# Start of file 60411_comb.txt # First point: 60411.000006 2024-04-11T00:00:00.523309+00:00 # Last point: 60411.999994 2024-04-11T23:59:59.522300+00:00 # Num points: 86400 # File updated: 2024-04-12T00:10:03.759615 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60411.000006057 2024-04-11T00:00:00.523309+00:00 19994330.278014052659 27869999.999963968992 262864330.277974337339 1 60411.000017795 2024-04-11T00:00:01.537464+00:00 19994330.277863346040 27870000.000020552427 262864330.277880221605 1 60411.000029773 2024-04-11T00:00:02.572435+00:00 19994330.277942456305 27869999.999969583005 262864330.277908325195 1 60411.000041114 2024-04-11T00:00:03.552278+00:00 19994330.277800559998 27869999.999985974282 262864330.277782827616 1 60411.000052554 2024-04-11T00:00:04.540618+00:00 19994330.278051532805 27869999.999965474010 262864330.278013318777 1 60411.000064110 2024-04-11T00:00:05.539132+00:00 19994330.277810085565 27869999.999967645854 262864330.277774035931 1 60411.000075581 2024-04-11T00:00:06.530207+00:00 19994330.277991719544 27870000.000023033470 262864330.278011053801 1 60411.000087251 2024-04-11T00:00:07.538492+00:00 19994330.278380546719 27870000.000034425408 262864330.278411269188 1 60411.000098826 2024-04-11T00:00:08.538560+00:00 19994330.277932278812 27870000.000032778829 262864330.277961373329 1 60411.000110302 2024-04-11T00:00:09.530060+00:00 19994330.277748174965 27869999.999992750585 262864330.277737230062 1 60411.000121797 2024-04-11T00:00:10.523267+00:00 19994330.278201751411 27870000.000019546598 262864330.278217613697 1 60411.000133544 2024-04-11T00:00:11.538215+00:00 19994330.277961730957 27870000.000025697052 262864330.277983725071 1 60411.000145043 2024-04-11T00:00:12.531721+00:00 19994330.277505129576 27869999.999978221953 262864330.277479648590 1 60411.000156690 2024-04-11T00:00:13.538018+00:00 19994330.278030250221 27869999.999967135489 262864330.277993679047 1 60411.000168135 2024-04-11T00:00:14.526887+00:00 19994330.278233509511 27869999.999995913357 262864330.278225719929 1 60411.000179736 2024-04-11T00:00:15.529223+00:00 19994330.277921907604 27869999.999987062067 262864330.277905285358 1 60411.000191391 2024-04-11T00:00:16.536215+00:00 19994330.277986872941 27870000.000000294298 262864330.277983486652 1 60411.000202822 2024-04-11T00:00:17.523866+00:00 19994330.277641471475 27870000.000015098602 262864330.277652889490 1 60411.000214450 2024-04-11T00:00:18.528501+00:00 19994330.278119303286 27869999.999966546893 262864330.278082162142 1 60411.000225997 2024-04-11T00:00:19.526129+00:00 19994330.277990899980 27869999.999997038394 262864330.277984261513 1 60411.000237579 2024-04-11T00:00:20.526883+00:00 19994330.278073728085 27869999.999996095896 262864330.278066128492 1 60411.000249169 2024-04-11T00:00:21.528231+00:00 19994330.278083153069 27870000.000000711530 262864330.278080165386 1 60411.000260856 2024-04-11T00:00:22.537941+00:00 19994330.277855332941 27869999.999988716096 262864330.277840346098 1 60411.000272313 2024-04-11T00:00:23.527870+00:00 19994330.277962163091 27869999.999990873039 262864330.277949333191 1 60411.000283891 2024-04-11T00:00:24.528176+00:00 19994330.278014224023 27869999.999966356903 262864330.277976870537 1 60411.000295671 2024-04-11T00:00:25.545988+00:00 19994330.277889907360 27869999.999940913171 262864330.277827113867 1 60411.000307002 2024-04-11T00:00:26.524982+00:00 19994330.278155248612 27870000.000015966594 262864330.278167515993 1 60411.000318569 2024-04-11T00:00:27.524327+00:00 19994330.277815539390 27869999.999973673373 262864330.277785539627 1 60411.000330242 2024-04-11T00:00:28.532933+00:00 19994330.277752276510 27870000.000014610589 262864330.277763187885 1 60411.000341750 2024-04-11T00:00:29.527185+00:00 19994330.278108499944 27869999.999969556928 262864330.278074353933 1 60411.000353723 2024-04-11T00:00:30.561707+00:00 19994330.277886487544 27870000.000047855079 262864330.277930647135 1 60411.000364991 2024-04-11T00:00:31.535238+00:00 19994330.278191320598 27870000.000042922795 262864330.278230547905 1 60411.000376659 2024-04-11T00:00:32.543323+00:00 19994330.277776367962 27870000.000011753291 262864330.277784407139 1 60411.000388035 2024-04-11T00:00:33.526216+00:00 19994330.278013698757 27869999.999978996813 262864330.277989000082 1 60411.000399692 2024-04-11T00:00:34.533354+00:00 19994330.278167627752 27869999.999973610044 262864330.278137534857 1 60411.000411203 2024-04-11T00:00:35.527900+00:00 19994330.277896322310 27870000.000027399510 262864330.277920007706 1 60411.000422734 2024-04-11T00:00:36.524231+00:00 19994330.278015069664 27869999.999938465655 262864330.277949839830 1 60411.000434341 2024-04-11T00:00:37.527099+00:00 19994330.277795668691 27869999.999977916479 262864330.277769893408 1 60411.000445889 2024-04-11T00:00:38.524815+00:00 19994330.278007991612 27870000.000016488135 262864330.278020769358 1 60411.000457480 2024-04-11T00:00:39.526258+00:00 19994330.278232913464 27869999.999982289970 262864330.278211504221 1 60411.000469034 2024-04-11T00:00:40.524494+00:00 19994330.277930691838 27869999.999986968935 262864330.277913987637 1 60411.000480910 2024-04-11T00:00:41.550589+00:00 19994330.278017390519 27870000.000051796436 262864330.278065502644 1 60411.000492286 2024-04-11T00:00:42.533505+00:00 19994330.278093967587 27870000.000010721385 262864330.278100997210 1 60411.000503854 2024-04-11T00:00:43.532980+00:00 19994330.278003476560 27870000.000041056424 262864330.278040856123 1 60411.000515349 2024-04-11T00:00:44.526131+00:00 19994330.277986653149 27869999.999943789095 262864330.277926743031 1 60411.000526883 2024-04-11T00:00:45.522709+00:00 19994330.277848877013 27870000.000064834952 262864330.277910023928 1 60411.000538625 2024-04-11T00:00:46.537193+00:00 19994330.277907326818 27869999.999958258122 262864330.277861893177 1 60411.000550084 2024-04-11T00:00:47.527289+00:00 19994330.277829725295 27870000.000005211681 262864330.277831256390 1 60411.000561783 2024-04-11T00:00:48.538009+00:00 19994330.278128981590 27869999.999971415848 262864330.278096705675 1 60411.000573250 2024-04-11T00:00:49.528776+00:00 19994330.277990546077 27870000.000011995435 262864330.277998834848 1 60411.000584811 2024-04-11T00:00:50.527616+00:00 19994330.278167124838 27870000.000071559101 262864330.278234988451 1 60411.000596336 2024-04-11T00:00:51.523402+00:00 19994330.278220236301 27869999.999995633960 262864330.278212189674 1 60411.000607897 2024-04-11T00:00:52.522275+00:00 19994330.277754757553 27870000.000010047108 262864330.277761101723 1 60411.000619498 2024-04-11T00:00:53.524597+00:00 19994330.278107773513 27869999.999966546893 262864330.278070628643 1 60411.000631120 2024-04-11T00:00:54.528789+00:00 19994330.278030924499 27870000.000037904829 262864330.278065145016 1 60411.000642612 2024-04-11T00:00:55.521701+00:00 19994330.277916930616 27869999.999995216727 262864330.277908474207 1 60411.000654172 2024-04-11T00:00:56.520435+00:00 19994330.277818296105 27869999.999942529947 262864330.277757138014 1 60411.000665778 2024-04-11T00:00:57.523245+00:00 19994330.277903195471 27869999.999976702034 262864330.277876198292 1 60411.000677343 2024-04-11T00:00:58.522381+00:00 19994330.278055869043 27869999.999976143241 262864330.278028339148 1 60411.000688959 2024-04-11T00:00:59.526044+00:00 19994330.278018858284 27869999.999998681247 262864330.278013855219 1 60411.000700472 2024-04-11T00:01:00.520772+00:00 19994330.278135497123 27870000.000038161874 262864330.278169959784 1 60411.000712079 2024-04-11T00:01:01.523589+00:00 19994330.277956437320 27870000.000009674579 262864330.277962416410 1 60411.000723673 2024-04-11T00:01:02.525377+00:00 19994330.278037231416 27870000.000021111220 262864330.278054624796 1 60411.000735251 2024-04-11T00:01:03.525664+00:00 19994330.277890536934 27870000.000048331916 262864330.277935177088 1 60411.000746805 2024-04-11T00:01:04.523917+00:00 19994330.278132684529 27869999.999985776842 262864330.278114765882 1 60411.000758403 2024-04-11T00:01:05.525990+00:00 19994330.278052572161 27869999.999982461333 262864330.278031349182 1 60411.000769955 2024-04-11T00:01:06.524074+00:00 19994330.278002254665 27870000.000009540468 262864330.278008103371 1 60411.000781497 2024-04-11T00:01:07.521331+00:00 19994330.277993768454 27869999.999958496541 262864330.277948558331 1 60411.000793131 2024-04-11T00:01:08.526487+00:00 19994330.278168179095 27870000.000005055219 262864330.278169542551 1 60411.000804659 2024-04-11T00:01:09.522540+00:00 19994330.277834035456 27870000.000000808388 262864330.277831137180 1 60411.000816247 2024-04-11T00:01:10.523734+00:00 19994330.277947921306 27869999.999989222735 262864330.277933448553 1 60411.000827882 2024-04-11T00:01:11.529066+00:00 19994330.278228998184 27870000.000021059066 262864330.278246372938 1 60411.000839388 2024-04-11T00:01:12.523091+00:00 19994330.278019540012 27870000.000025961548 262864330.278041809797 1 60411.000850957 2024-04-11T00:01:13.522658+00:00 19994330.277616437525 27869999.999983325601 262864330.277596056461 1 60411.000862544 2024-04-11T00:01:14.523812+00:00 19994330.278241805732 27870000.000057131052 262864330.278295248747 1 60411.000874158 2024-04-11T00:01:15.527261+00:00 19994330.277887914330 27869999.999976154417 262864330.277860373259 1 60411.000885657 2024-04-11T00:01:16.520724+00:00 19994330.278098445386 27869999.999996989965 262864330.278091728687 1 60411.000897240 2024-04-11T00:01:17.521524+00:00 19994330.277897913009 27869999.999970290810 262864330.277864515781 1 60411.000908831 2024-04-11T00:01:18.523006+00:00 19994330.278008189052 27869999.999991796911 262864330.277996301651 1 60411.000920389 2024-04-11T00:01:19.521648+00:00 19994330.277753781527 27869999.999981913716 262864330.277731984854 1 60411.000932010 2024-04-11T00:01:20.525640+00:00 19994330.278101306409 27869999.999977678061 262864330.278075277805 1 60411.000943542 2024-04-11T00:01:21.522065+00:00 19994330.277887605131 27869999.999965488911 262864330.277849406004 1 60411.000955177 2024-04-11T00:01:22.527249+00:00 19994330.277859605849 27870000.000009570271 262864330.277865469456 1 60411.000966688 2024-04-11T00:01:23.521854+00:00 19994330.277920439839 27870000.000005077571 262864330.277921795845 1 60411.000978255 2024-04-11T00:01:24.521247+00:00 19994330.278106376529 27870000.000035859644 262864330.278138518333 1 60411.000989831 2024-04-11T00:01:25.521391+00:00 19994330.277959436178 27869999.999969344586 262864330.277925074100 1 60411.001001395 2024-04-11T00:01:26.520560+00:00 19994330.278131600469 27870000.000018570572 262864330.278146475554 1 60411.001012979 2024-04-11T00:01:27.521338+00:00 19994330.277512490749 27869999.999998345971 262864330.277507126331 1 60411.001024549 2024-04-11T00:01:28.521033+00:00 19994330.278114296496 27869999.999966856092 262864330.278077453375 1 60411.001036141 2024-04-11T00:01:29.522598+00:00 19994330.278100367635 27869999.999999452382 262864330.278096139431 1 60411.001047739 2024-04-11T00:01:30.524646+00:00 19994330.278093401343 27870000.000009268522 262864330.278098970652 1 60411.001059257 2024-04-11T00:01:31.519789+00:00 19994330.277742635459 27870000.000000476837 262864330.277739405632 1 60411.001070822 2024-04-11T00:01:32.519045+00:00 19994330.278354816139 27869999.999984800816 262864330.278335928917 1 60411.001082405 2024-04-11T00:01:33.519819+00:00 19994330.277890998870 27870000.000019859523 262864330.277907162905 1 60411.001093979 2024-04-11T00:01:34.519812+00:00 19994330.277920760214 27870000.000010564923 262864330.277927607298 1 60411.001105600 2024-04-11T00:01:35.523860+00:00 19994330.277786966413 27870000.000038210303 262864330.277821481228 1 60411.001117211 2024-04-11T00:01:36.527052+00:00 19994330.277961637825 27869999.999987099320 262864330.277945041656 1 60411.001128704 2024-04-11T00:01:37.520007+00:00 19994330.277972001582 27870000.000015143305 262864330.277983456850 1 60411.001140313 2024-04-11T00:01:38.523080+00:00 19994330.277967244387 27869999.999994002283 262864330.277957558632 1 60411.001151865 2024-04-11T00:01:39.521155+00:00 19994330.277944326401 27870000.000009261072 262864330.277949899435 1 60411.001163513 2024-04-11T00:01:40.527540+00:00 19994330.277820717543 27869999.999967698008 262864330.277784705162 1 60411.001175071 2024-04-11T00:01:41.526127+00:00 19994330.278450991958 27869999.999998148531 262864330.278445452452 1 60411.001186590 2024-04-11T00:01:42.521351+00:00 19994330.277726273984 27869999.999985065311 262864330.277707636356 1 60411.001198177 2024-04-11T00:01:43.522461+00:00 19994330.278002470732 27870000.000014346093 262864330.278013110161 1 60411.001209822 2024-04-11T00:01:44.528634+00:00 19994330.278112526983 27870000.000012308359 262864330.278121143579 1 60411.001221349 2024-04-11T00:01:45.524536+00:00 19994330.277737457305 27870000.000023204833 262864330.277756989002 1 60411.001232908 2024-04-11T00:01:46.523224+00:00 19994330.278181966394 27869999.999986171722 262864330.278164446354 1 60411.001244515 2024-04-11T00:01:47.526093+00:00 19994330.277997091413 27870000.000001456589 262864330.277994871140 1 60411.001256079 2024-04-11T00:01:48.525210+00:00 19994330.278170723468 27870000.000010181218 262864330.278177231550 1 60411.001267602 2024-04-11T00:01:49.520812+00:00 19994330.277897436172 27869999.999988120049 262864330.277881860733 1 60411.001279197 2024-04-11T00:01:50.522595+00:00 19994330.277784284204 27870000.000000733882 262864330.277781337500 1 60411.001290834 2024-04-11T00:01:51.528041+00:00 19994330.277984134853 27869999.999996084720 262864330.277976542711 1 60411.001302326 2024-04-11T00:01:52.520961+00:00 19994330.278025992215 27870000.000012908131 262864330.278035193682 1 60411.001313892 2024-04-11T00:01:53.520246+00:00 19994330.278137635440 27869999.999975565821 262864330.278109490871 1 60411.001325489 2024-04-11T00:01:54.522280+00:00 19994330.277783691883 27870000.000013858080 262864330.277793854475 1 60411.001337090 2024-04-11T00:01:55.524579+00:00 19994330.277959719300 27869999.999991409481 262864330.277947425842 1 60411.001348645 2024-04-11T00:01:56.522916+00:00 19994330.277983911335 27869999.999961942434 262864330.277942150831 1 60411.001360199 2024-04-11T00:01:57.521182+00:00 19994330.278034459800 27870000.000023011118 262864330.278053760529 1 60411.001371789 2024-04-11T00:01:58.522544+00:00 19994330.277956768870 27870000.000048149377 262864330.278001248837 1 60411.001383360 2024-04-11T00:01:59.522342+00:00 19994330.278104629368 27869999.999950248748 262864330.278051197529 1 60411.001394911 2024-04-11T00:02:00.520278+00:00 19994330.277773987502 27869999.999998770654 262864330.277769058943 1 60411.001406637 2024-04-11T00:02:01.533433+00:00 19994330.278075583279 27870000.000018540770 262864330.278090417385 1 60411.001418181 2024-04-11T00:02:02.530848+00:00 19994330.277960412204 27869999.999952726066 262864330.277909457684 1 60411.001429718 2024-04-11T00:02:03.527631+00:00 19994330.278197541833 27870000.000009849668 262864330.278203666210 1 60411.001441341 2024-04-11T00:02:04.531875+00:00 19994330.278042230755 27869999.999954745173 262864330.277993291616 1 60411.001452920 2024-04-11T00:02:05.532280+00:00 19994330.277917176485 27870000.000018794090 262864330.277932286263 1 60411.001464516 2024-04-11T00:02:06.534176+00:00 19994330.278256163001 27870000.000013723969 262864330.278266191483 1 60411.001476068 2024-04-11T00:02:07.532289+00:00 19994330.277820918709 27870000.000021263957 262864330.277838498354 1 60411.001487763 2024-04-11T00:02:08.542691+00:00 19994330.277971498668 27869999.999987516552 262864330.277955323458 1 60411.001499213 2024-04-11T00:02:09.532016+00:00 19994330.277850598097 27869999.999978415668 262864330.277825325727 1 60411.001510873 2024-04-11T00:02:10.539386+00:00 19994330.278134491295 27870000.000033687800 262864330.278164476156 1 60411.001522286 2024-04-11T00:02:11.525500+00:00 19994330.277864865959 27870000.000043984503 262864330.277905166149 1 60411.001533916 2024-04-11T00:02:12.530348+00:00 19994330.278406687081 27870000.000013332814 262864330.278416305780 1 60411.001545515 2024-04-11T00:02:13.532467+00:00 19994330.277740757912 27869999.999972101301 262864330.277709156275 1 60411.001557182 2024-04-11T00:02:14.540493+00:00 19994330.278002105653 27869999.999971490353 262864330.277969896793 1 60411.001568602 2024-04-11T00:02:15.527193+00:00 19994330.277994893491 27869999.999996144325 262864330.277987360954 1 60411.001580188 2024-04-11T00:02:16.528215+00:00 19994330.278065975755 27870000.000016268343 262864330.278078556061 1 60411.001591865 2024-04-11T00:02:17.537122+00:00 19994330.277709711343 27869999.999984469265 262864330.277690500021 1 60411.001603241 2024-04-11T00:02:18.520015+00:00 19994330.278041522950 27870000.000004909933 262864330.278042733669 1 60411.001614903 2024-04-11T00:02:19.527644+00:00 19994330.278188209981 27870000.000034414232 262864330.278218924999 1 60411.001626430 2024-04-11T00:02:20.523573+00:00 19994330.277836766094 27870000.000004343688 262864330.277837425470 1 60411.001637974 2024-04-11T00:02:21.520990+00:00 19994330.277984488755 27870000.000052392483 262864330.278033196926 1 60411.001649631 2024-04-11T00:02:22.528109+00:00 19994330.278064392507 27869999.999962881207 262864330.278023570776 1 60411.001661105 2024-04-11T00:02:23.519429+00:00 19994330.278050251305 27870000.000015348196 262864330.278061896563 1 60411.001672742 2024-04-11T00:02:24.524956+00:00 19994330.277906812727 27869999.999998066574 262864330.277901172638 1 60411.001684346 2024-04-11T00:02:25.527481+00:00 19994330.277941405773 27870000.000033579767 262864330.277971297503 1 60411.001695840 2024-04-11T00:02:26.520584+00:00 19994330.278045136482 27869999.999995756894 262864330.278037220240 1 60411.001707456 2024-04-11T00:02:27.524175+00:00 19994330.278037331998 27870000.000004608184 262864330.278038263321 1 60411.001719063 2024-04-11T00:02:28.527046+00:00 19994330.278158906847 27870000.000061567873 262864330.278216779232 1 60411.001730572 2024-04-11T00:02:29.521413+00:00 19994330.277884490788 27869999.999961834401 262864330.277842611074 1 60411.001742131 2024-04-11T00:02:30.520109+00:00 19994330.277843125165 27869999.999995902181 262864330.277835309505 1 60411.001753696 2024-04-11T00:02:31.519363+00:00 19994330.277990158647 27869999.999975621700 262864330.277962088585 1 60411.001765357 2024-04-11T00:02:32.526848+00:00 19994330.277853589505 27869999.999986559153 262864330.277836441994 1 60411.001776899 2024-04-11T00:02:33.524114+00:00 19994330.278148651123 27870000.000016909093 262864330.278161853552 1 60411.001788451 2024-04-11T00:02:34.522217+00:00 19994330.277857732028 27869999.999983549118 262864330.277837574482 1 60411.001800033 2024-04-11T00:02:35.522859+00:00 19994330.277932845056 27869999.999989364296 262864330.277918517590 1 60411.001811659 2024-04-11T00:02:36.527353+00:00 19994330.277954328805 27870000.000061474741 262864330.278012126684 1 60411.001823209 2024-04-11T00:02:37.525250+00:00 19994330.278023593128 27869999.999981693923 262864330.278001606464 1 60411.001835066 2024-04-11T00:02:38.549741+00:00 19994330.277999192476 27869999.999981552362 262864330.277977049351 1 60411.001846305 2024-04-11T00:02:39.520778+00:00 19994330.278097532690 27869999.999982677400 262864330.278076529503 1 60411.001857904 2024-04-11T00:02:40.522909+00:00 19994330.277892235667 27870000.000029683113 262864330.277918219566 1 60411.001869497 2024-04-11T00:02:41.524585+00:00 19994330.278294887394 27870000.000009108335 262864330.278300315142 1 60411.001881106 2024-04-11T00:02:42.527533+00:00 19994330.277822874486 27870000.000016868114 262864330.277836054564 1 60411.001892638 2024-04-11T00:02:43.523924+00:00 19994330.277952894568 27869999.999986413866 262864330.277935624123 1 60411.001904198 2024-04-11T00:02:44.522737+00:00 19994330.278225995600 27869999.999999813735 262864330.278222113848 1 60411.001915778 2024-04-11T00:02:45.523248+00:00 19994330.277801569551 27869999.999990768731 262864330.277788639069 1 60411.001927338 2024-04-11T00:02:46.521972+00:00 19994330.278070211411 27870000.000009424984 262864330.278075933456 1 60411.001938977 2024-04-11T00:02:47.527584+00:00 19994330.277863420546 27869999.999982859939 262864330.277842581272 1 60411.001950518 2024-04-11T00:02:48.524757+00:00 19994330.278146229684 27869999.999970179051 262864330.278112709522 1 60411.001962067 2024-04-11T00:02:49.522552+00:00 19994330.278114695102 27869999.999977193773 262864330.278088212013 1 60411.001973629 2024-04-11T00:02:50.521506+00:00 19994330.278153549880 27870000.000026453286 262864330.278176307678 1 60411.001985196 2024-04-11T00:02:51.520932+00:00 19994330.278030853719 27869999.999989502132 262864330.278016656637 1 60411.001996850 2024-04-11T00:02:52.527815+00:00 19994330.278113007545 27869999.999985929579 262864330.278095245361 1 60411.002008343 2024-04-11T00:02:53.520812+00:00 19994330.277814570814 27870000.000007357448 262864330.277818232775 1 60411.002019918 2024-04-11T00:02:54.520897+00:00 19994330.278024058789 27869999.999999891967 262864330.278020232916 1 60411.002031475 2024-04-11T00:02:55.519445+00:00 19994330.278294593096 27869999.999999050051 262864330.278289943933 1 60411.002043062 2024-04-11T00:02:56.520587+00:00 19994330.277724530548 27869999.999961040914 262864330.277681887150 1 60411.002054652 2024-04-11T00:02:57.521952+00:00 19994330.278005827218 27869999.999971531332 262864330.277973681688 1 60411.002066220 2024-04-11T00:02:58.521400+00:00 19994330.278142251074 27869999.999963257462 262864330.278101801872 1 60411.002077833 2024-04-11T00:02:59.524777+00:00 19994330.277815259993 27870000.000003818423 262864330.277815371752 1 60411.002089380 2024-04-11T00:03:00.522475+00:00 19994330.278209742159 27869999.999979440123 262864330.278185486794 1 60411.002100946 2024-04-11T00:03:01.521771+00:00 19994330.277645081282 27870000.000051185489 262864330.277692586184 1 60411.002112612 2024-04-11T00:03:02.529662+00:00 19994330.277970388532 27869999.999988008291 262864330.277954697609 1 60411.002124220 2024-04-11T00:03:03.532595+00:00 19994330.278063263744 27870000.000001437962 262864330.278061002493 1 60411.002135818 2024-04-11T00:03:04.534661+00:00 19994330.278171807528 27870000.000024545938 262864330.278192669153 1 60411.002147319 2024-04-11T00:03:05.528335+00:00 19994330.278141304851 27869999.999996207654 262864330.278133809566 1 60411.002158845 2024-04-11T00:03:06.524216+00:00 19994330.277924224734 27869999.999984864146 262864330.277905404568 1 60411.002170479 2024-04-11T00:03:07.529400+00:00 19994330.277765549719 27869999.999997582287 262864330.277759432793 1 60411.002181977 2024-04-11T00:03:08.522805+00:00 19994330.278042446822 27870000.000012695789 262864330.278051435947 1 60411.002193560 2024-04-11T00:03:09.523561+00:00 19994330.278084099293 27869999.999962106347 262864330.278042495251 1 60411.002205134 2024-04-11T00:03:10.523604+00:00 19994330.278086934239 27870000.000023409724 262864330.278106659651 1 60411.002216788 2024-04-11T00:03:11.530531+00:00 19994330.278049129993 27870000.000032484531 262864330.278077930212 1 60411.002228286 2024-04-11T00:03:12.523875+00:00 19994330.277822773904 27869999.999974831939 262864330.277793914080 1 60411.002239862 2024-04-11T00:03:13.524081+00:00 19994330.278153616935 27870000.000012494624 262864330.278162419796 1 60411.002251413 2024-04-11T00:03:14.522092+00:00 19994330.278035208583 27870000.000017475337 262864330.278048992157 1 60411.002262966 2024-04-11T00:03:15.520287+00:00 19994330.278119176626 27870000.000049643219 262864330.278165131807 1 60411.002274557 2024-04-11T00:03:16.521694+00:00 19994330.277888774872 27869999.999952398241 262864330.277837485075 1 60411.002286129 2024-04-11T00:03:17.521497+00:00 19994330.278160922229 27869999.999978903681 262864330.278136134148 1 60411.002297804 2024-04-11T00:03:18.530231+00:00 19994330.277693968266 27869999.999974217266 262864330.277664482594 1 60411.002309302 2024-04-11T00:03:19.523730+00:00 19994330.277915757149 27869999.999969560653 262864330.277881622314 1 60411.002320864 2024-04-11T00:03:20.522693+00:00 19994330.277795277536 27869999.999999918044 262864330.277791500092 1 60411.002332415 2024-04-11T00:03:21.520616+00:00 19994330.277898639441 27869999.999985519797 262864330.277880460024 1 60411.002344028 2024-04-11T00:03:22.523979+00:00 19994330.278013300151 27870000.000026024878 262864330.278035610914 1 60411.002355580 2024-04-11T00:03:23.522076+00:00 19994330.278337836266 27870000.000026512891 262864330.278360664845 1 60411.002367236 2024-04-11T00:03:24.529185+00:00 19994330.277521446347 27869999.999994274229 262864330.277512013912 1 60411.002378790 2024-04-11T00:03:25.527485+00:00 19994330.278147373348 27870000.000030923635 262864330.278174608946 1 60411.002390304 2024-04-11T00:03:26.522259+00:00 19994330.278052385896 27869999.999948516488 262864330.277997195721 1 60411.002401846 2024-04-11T00:03:27.519482+00:00 19994330.277952097356 27870000.000011414289 262864330.277959823608 1 60411.002413488 2024-04-11T00:03:28.525345+00:00 19994330.278151765466 27870000.000022213906 262864330.278170287609 1 60411.002425011 2024-04-11T00:03:29.520932+00:00 19994330.277911223471 27869999.999953404069 262864330.277860909700 1 60411.002436590 2024-04-11T00:03:30.521434+00:00 19994330.277834605426 27869999.999984599650 262864330.277815490961 1 60411.002448167 2024-04-11T00:03:31.521615+00:00 19994330.278024680912 27869999.999982785434 262864330.278003752232 1 60411.002459758 2024-04-11T00:03:32.523109+00:00 19994330.277993146330 27870000.000017065555 262864330.278006523848 1 60411.002471324 2024-04-11T00:03:33.522412+00:00 19994330.278193105012 27870000.000013943762 262864330.278203368187 1 60411.002482884 2024-04-11T00:03:34.521182+00:00 19994330.278000559658 27869999.999987851828 262864330.277984708548 1 60411.002494471 2024-04-11T00:03:35.522329+00:00 19994330.278221417218 27870000.000034041703 262864330.278251767159 1 60411.002506048 2024-04-11T00:03:36.522535+00:00 19994330.277880825102 27870000.000055622309 262864330.277932733297 1 60411.002517616 2024-04-11T00:03:37.522060+00:00 19994330.278165929019 27869999.999983459711 262864330.278145700693 1 60411.002529227 2024-04-11T00:03:38.525236+00:00 19994330.277967959642 27869999.999968536198 262864330.277932792902 1 60411.002540771 2024-04-11T00:03:39.522614+00:00 19994330.278321933001 27870000.000025406480 262864330.278343617916 1 60411.002552338 2024-04-11T00:03:40.522029+00:00 19994330.278117693961 27869999.999987024814 262864330.278101027012 1 60411.002563917 2024-04-11T00:03:41.522450+00:00 19994330.277845196426 27869999.999981813133 262864330.277823328972 1 60411.002575477 2024-04-11T00:03:42.521236+00:00 19994330.277835145593 27869999.999968640506 262864330.277800083160 1 60411.002587120 2024-04-11T00:03:43.527149+00:00 19994330.278015006334 27870000.000025540590 262864330.278036862612 1 60411.002598650 2024-04-11T00:03:44.523329+00:00 19994330.278112821281 27870000.000034742057 262864330.278143882751 1 60411.002610216 2024-04-11T00:03:45.522703+00:00 19994330.278099201620 27870000.000000569969 262864330.278096079826 1 60411.002621755 2024-04-11T00:03:46.519656+00:00 19994330.277921993285 27870000.000048115849 262864330.277966409922 1 60411.002633348 2024-04-11T00:03:47.521267+00:00 19994330.277982916683 27869999.999965351075 262864330.277944564819 1 60411.002644998 2024-04-11T00:03:48.527802+00:00 19994330.277966618538 27870000.000011362135 262864330.277974277735 1 60411.002656550 2024-04-11T00:03:49.525893+00:00 19994330.278017301112 27869999.999985203147 262864330.277998834848 1 60411.002668117 2024-04-11T00:03:50.525334+00:00 19994330.277909673750 27869999.999972805381 262864330.277878791094 1 60411.002679680 2024-04-11T00:03:51.524327+00:00 19994330.278089899570 27870000.000021047890 262864330.278107255697 1 60411.002691228 2024-04-11T00:03:52.522102+00:00 19994330.277774635702 27869999.999991629273 262864330.277762562037 1 60411.002702792 2024-04-11T00:03:53.521228+00:00 19994330.277907062322 27870000.000000845641 262864330.277904212475 1 60411.002714434 2024-04-11T00:03:54.527096+00:00 19994330.277918104082 27869999.999965321273 262864330.277879714966 1 60411.002725987 2024-04-11T00:03:55.525252+00:00 19994330.277993787080 27870000.000003062189 262864330.277993172407 1 60411.002737521 2024-04-11T00:03:56.521845+00:00 19994330.277882229537 27870000.000010445714 262864330.277888953686 1 60411.002749095 2024-04-11T00:03:57.521765+00:00 19994330.277801498771 27870000.000053852797 262864330.277851641178 1 60411.002760695 2024-04-11T00:03:58.524090+00:00 19994330.277937203646 27870000.000017940998 262864330.277951449156 1 60411.002772232 2024-04-11T00:03:59.520844+00:00 19994330.278167072684 27869999.999994020909 262864330.278157383204 1 60411.002783820 2024-04-11T00:04:00.522010+00:00 19994330.278003294021 27870000.000023018569 262864330.278022617102 1 60411.002795416 2024-04-11T00:04:01.523945+00:00 19994330.277983851731 27870000.000008139759 262864330.277988284826 1 60411.002807030 2024-04-11T00:04:02.527379+00:00 19994330.277813836932 27869999.999995023012 262864330.277805149555 1 60411.002818547 2024-04-11T00:04:03.522502+00:00 19994330.278080724180 27869999.999939206988 262864330.278016239405 1 60411.002830175 2024-04-11T00:04:04.527087+00:00 19994330.277835596353 27870000.000017628074 262864330.277849555016 1 60411.002841753 2024-04-11T00:04:05.527488+00:00 19994330.277821142226 27870000.000010613352 262864330.277828067541 1 60411.002853313 2024-04-11T00:04:06.526252+00:00 19994330.277908202261 27870000.000019446015 262864330.277923941612 1 60411.002864946 2024-04-11T00:04:07.531358+00:00 19994330.278010431677 27870000.000027839094 262864330.278034567833 1 60411.002876624 2024-04-11T00:04:08.540257+00:00 19994330.277957662940 27870000.000037390739 262864330.277991354465 1 60411.002887997 2024-04-11T00:04:09.522961+00:00 19994330.278111625463 27870000.000037945807 262864330.278145879507 1 60411.002899605 2024-04-11T00:04:10.525854+00:00 19994330.278077363968 27869999.999954961240 262864330.278028637171 1 60411.002911183 2024-04-11T00:04:11.526192+00:00 19994330.277713585645 27869999.999994363636 262864330.277704268694 1 60411.002922822 2024-04-11T00:04:12.531808+00:00 19994330.278235577047 27869999.999979872257 262864330.278211772442 1 60411.002934402 2024-04-11T00:04:13.532335+00:00 19994330.278005633503 27870000.000016178936 262864330.278018116951 1 60411.002945879 2024-04-11T00:04:14.523944+00:00 19994330.278055254370 27869999.999990984797 262864330.278042554855 1 60411.002957493 2024-04-11T00:04:15.527369+00:00 19994330.277892339975 27869999.999978121370 262864330.277866780758 1 60411.002969036 2024-04-11T00:04:16.524685+00:00 19994330.277871705592 27869999.999971754849 262864330.277839750051 1 60411.002980713 2024-04-11T00:04:17.533596+00:00 19994330.278151042759 27870000.000024821609 262864330.278172165155 1 60411.002992189 2024-04-11T00:04:18.525116+00:00 19994330.278047908098 27869999.999995388091 262864330.278039604425 1 60411.003003740 2024-04-11T00:04:19.523148+00:00 19994330.278161019087 27869999.999994546175 262864330.278151869774 1 60411.003015396 2024-04-11T00:04:20.530236+00:00 19994330.277977257967 27870000.000003769994 262864330.277977317572 1 60411.003026924 2024-04-11T00:04:21.526207+00:00 19994330.277852214873 27869999.999974682927 262864330.277823179960 1 60411.003038689 2024-04-11T00:04:22.542740+00:00 19994330.277993682772 27869999.999966319650 262864330.277956306934 1 60411.003050003 2024-04-11T00:04:23.520252+00:00 19994330.277993235737 27869999.999990865588 262864330.277980417013 1 60411.003061683 2024-04-11T00:04:24.529385+00:00 19994330.277964506298 27869999.999969474971 262864330.277930289507 1 60411.003073181 2024-04-11T00:04:25.522790+00:00 19994330.277936037630 27870000.000011242926 262864330.277943581343 1 60411.003084786 2024-04-11T00:04:26.525521+00:00 19994330.277848988771 27870000.000041212887 262864330.277886509895 1 60411.003096352 2024-04-11T00:04:27.524804+00:00 19994330.277966622263 27870000.000001255423 262864330.277964174747 1 60411.003107924 2024-04-11T00:04:28.524661+00:00 19994330.278170313686 27870000.000015396625 262864330.278182029724 1 60411.003119523 2024-04-11T00:04:29.526775+00:00 19994330.278121232986 27870000.000020191073 262864330.278137743473 1 60411.003131048 2024-04-11T00:04:30.522568+00:00 19994330.277727406472 27869999.999999564141 262864330.277723252773 1 60411.003142601 2024-04-11T00:04:31.520758+00:00 19994330.278093088418 27869999.999978840351 262864330.278068244457 1 60411.003154214 2024-04-11T00:04:32.524134+00:00 19994330.278011400253 27870000.000052906573 262864330.278060615063 1 60411.003165768 2024-04-11T00:04:33.522378+00:00 19994330.277855712920 27869999.999986641109 262864330.277838677168 1 60411.003177362 2024-04-11T00:04:34.524103+00:00 19994330.277759756893 27869999.999958585948 262864330.277714639902 1 60411.003188907 2024-04-11T00:04:35.521584+00:00 19994330.277854390442 27869999.999974533916 262864330.277825236320 1 60411.003200507 2024-04-11T00:04:36.523826+00:00 19994330.277996432036 27869999.999984823167 262864330.277977555990 1 60411.003212094 2024-04-11T00:04:37.524971+00:00 19994330.278044600040 27870000.000028226525 262864330.278069138527 1 60411.003223627 2024-04-11T00:04:38.521392+00:00 19994330.277879852802 27870000.000019345433 262864330.277895510197 1 60411.003235408 2024-04-11T00:04:39.539268+00:00 19994330.278107102960 27869999.999981828034 262864330.278085231781 1 60411.003246774 2024-04-11T00:04:40.521313+00:00 19994330.278116900474 27870000.000026334077 262864330.278139561415 1 60411.003258333 2024-04-11T00:04:41.519917+00:00 19994330.278280615807 27869999.999963175505 262864330.278240084648 1 60411.003269982 2024-04-11T00:04:42.526436+00:00 19994330.278183959424 27870000.000020403415 262864330.278200685978 1 60411.003281480 2024-04-11T00:04:43.519875+00:00 19994330.277820549905 27869999.999996192753 262864330.277813047171 1 60411.003293154 2024-04-11T00:04:44.528500+00:00 19994330.277898192406 27869999.999996203929 262864330.277890712023 1 60411.003304730 2024-04-11T00:04:45.528700+00:00 19994330.277929540724 27869999.999965716153 262864330.277891576290 1 60411.003316327 2024-04-11T00:04:46.530603+00:00 19994330.278081923723 27869999.999995149672 262864330.278073370457 1 60411.003327874 2024-04-11T00:04:47.528314+00:00 19994330.277841258794 27869999.999988924712 262864330.277826488018 1 60411.003339364 2024-04-11T00:04:48.521022+00:00 19994330.277882497758 27870000.000037737191 262864330.277916520834 1 60411.003350948 2024-04-11T00:04:49.521911+00:00 19994330.278024472296 27870000.000027474016 262864330.278048247099 1 60411.003362502 2024-04-11T00:04:50.520125+00:00 19994330.278094243258 27870000.000017683953 262864330.278108209372 1 60411.003374122 2024-04-11T00:04:51.524105+00:00 19994330.277880925685 27869999.999946009368 262864330.277823239565 1 60411.003385654 2024-04-11T00:04:52.520457+00:00 19994330.278068780899 27870000.000049900264 262864330.278114974499 1 60411.003397244 2024-04-11T00:04:53.521834+00:00 19994330.278084576130 27869999.999979007989 262864330.278059899807 1 60411.003408828 2024-04-11T00:04:54.522746+00:00 19994330.277827929705 27870000.000006310642 262864330.277830541134 1 60411.003420423 2024-04-11T00:04:55.524556+00:00 19994330.277762833983 27869999.999953497201 262864330.277712643147 1 60411.003431960 2024-04-11T00:04:56.521333+00:00 19994330.278120368719 27870000.000005759299 262864330.278122425079 1 60411.003443547 2024-04-11T00:04:57.522404+00:00 19994330.278045352548 27869999.999957825989 262864330.277999490499 1 60411.003455110 2024-04-11T00:04:58.521490+00:00 19994330.277980182320 27869999.999962739646 262864330.277939230204 1 60411.003466701 2024-04-11T00:04:59.522956+00:00 19994330.277760945261 27870000.000003702939 262864330.277760952711 1 60411.003478266 2024-04-11T00:05:00.522199+00:00 19994330.278000522405 27870000.000049825758 262864330.278046667576 1 60411.003489858 2024-04-11T00:05:01.523673+00:00 19994330.277970742434 27869999.999987348914 262864330.277954399586 1 60411.003501441 2024-04-11T00:05:02.524519+00:00 19994330.278014864773 27869999.999981019646 262864330.277992188931 1 60411.003513062 2024-04-11T00:05:03.528538+00:00 19994330.277859218419 27870000.000065885484 262864330.277921408415 1 60411.003524601 2024-04-11T00:05:04.525578+00:00 19994330.278030622751 27870000.000014640391 262864330.278041571379 1 60411.003536257 2024-04-11T00:05:05.532635+00:00 19994330.277920991182 27869999.999990358949 262864330.277907639742 1 60411.003547782 2024-04-11T00:05:06.528373+00:00 19994330.278111349791 27870000.000006441027 262864330.278114080429 1 60411.003559350 2024-04-11T00:05:07.527789+00:00 19994330.278027914464 27869999.999987207353 262864330.278011441231 1 60411.003570889 2024-04-11T00:05:08.524815+00:00 19994330.277846418321 27869999.999964993447 262864330.277807712555 1 60411.003582505 2024-04-11T00:05:09.528417+00:00 19994330.278080329299 27870000.000004928559 262864330.278081536293 1 60411.003594015 2024-04-11T00:05:10.522926+00:00 19994330.277976185083 27870000.000018790364 262864330.277991265059 1 60411.003605609 2024-04-11T00:05:11.524594+00:00 19994330.277859494090 27870000.000020433217 262864330.277876257896 1 60411.003617209 2024-04-11T00:05:12.526885+00:00 19994330.277935657650 27870000.000019330531 262864330.277951300144 1 60411.003628829 2024-04-11T00:05:13.530765+00:00 19994330.277974463999 27870000.000028174371 262864330.277998924255 1 60411.003640300 2024-04-11T00:05:14.521877+00:00 19994330.278048284352 27869999.999961707741 262864330.278006285429 1 60411.003651852 2024-04-11T00:05:15.519988+00:00 19994330.278058059514 27870000.000060226768 262864330.278114587069 1 60411.003663460 2024-04-11T00:05:16.522928+00:00 19994330.278033781797 27869999.999988686293 262864330.278018772602 1 60411.003675037 2024-04-11T00:05:17.523194+00:00 19994330.277873549610 27869999.999956350774 262864330.277826189995 1 60411.003686594 2024-04-11T00:05:18.521741+00:00 19994330.277957689017 27869999.999974228442 262864330.277928203344 1 60411.003698160 2024-04-11T00:05:19.521023+00:00 19994330.277858726680 27870000.000001464039 262864330.277856498957 1 60411.003709767 2024-04-11T00:05:20.523862+00:00 19994330.277896795422 27869999.999970138073 262864330.277863234282 1 60411.003721400 2024-04-11T00:05:21.528942+00:00 19994330.278133440763 27870000.000040419400 262864330.278170168400 1 60411.003732967 2024-04-11T00:05:22.528360+00:00 19994330.277905285358 27870000.000009864569 262864330.277911454439 1 60411.003744476 2024-04-11T00:05:23.522777+00:00 19994330.278091531247 27870000.000014252961 262864330.278102070093 1 60411.003756148 2024-04-11T00:05:24.531155+00:00 19994330.277981139719 27870000.000028427690 262864330.278005868196 1 60411.003767644 2024-04-11T00:05:25.524449+00:00 19994330.278044793755 27869999.999988533556 262864330.278029620647 1 60411.003779182 2024-04-11T00:05:26.521317+00:00 19994330.277852986008 27870000.000027656555 262864330.277876943350 1 60411.003790789 2024-04-11T00:05:27.524186+00:00 19994330.277719743550 27869999.999949701130 262864330.277665734291 1 60411.003802341 2024-04-11T00:05:28.522250+00:00 19994330.278120074421 27870000.000029291958 262864330.278145670891 1 60411.003813982 2024-04-11T00:05:29.527998+00:00 19994330.277684479952 27869999.999968275428 262864330.277649074793 1 60411.003825532 2024-04-11T00:05:30.525950+00:00 19994330.278026662767 27869999.999986141920 262864330.278009116650 1 60411.003837056 2024-04-11T00:05:31.521628+00:00 19994330.278103090823 27870000.000026036054 262864330.278125435114 1 60411.003848653 2024-04-11T00:05:32.523666+00:00 19994330.277846977115 27869999.999984715134 262864330.277827978134 1 60411.003860238 2024-04-11T00:05:33.524594+00:00 19994330.278078820556 27870000.000011790544 262864330.278086930513 1 60411.003871792 2024-04-11T00:05:34.522814+00:00 19994330.278164487332 27870000.000013876706 262864330.278174668550 1 60411.003883364 2024-04-11T00:05:35.522645+00:00 19994330.277762200683 27869999.999959725887 262864330.277718245983 1 60411.003894920 2024-04-11T00:05:36.521052+00:00 19994330.277976356447 27870000.000049401075 262864330.278022080660 1 60411.003906490 2024-04-11T00:05:37.520782+00:00 19994330.277930364013 27870000.000024154782 262864330.277950823307 1 60411.003918115 2024-04-11T00:05:38.525165+00:00 19994330.277828440070 27869999.999972507358 262864330.277797281742 1 60411.003929633 2024-04-11T00:05:39.520275+00:00 19994330.277888599783 27870000.000025067478 262864330.277909964323 1 60411.003941216 2024-04-11T00:05:40.521002+00:00 19994330.277826860547 27869999.999941054732 262864330.277764201164 1 60411.003952789 2024-04-11T00:05:41.520948+00:00 19994330.278065983206 27870000.000002551824 262864330.278064846992 1 60411.003964352 2024-04-11T00:05:42.520046+00:00 19994330.277978602797 27869999.999995883554 262864330.277970790863 1 60411.003975999 2024-04-11T00:05:43.526329+00:00 19994330.277651727200 27870000.000022362918 262864330.277670383453 1 60411.003987543 2024-04-11T00:05:44.523757+00:00 19994330.278028827161 27870000.000002525747 262864330.278027653694 1 60411.003999138 2024-04-11T00:05:45.525529+00:00 19994330.278105825186 27870000.000011157244 262864330.278113275766 1 60411.004010652 2024-04-11T00:05:46.520371+00:00 19994330.277998909354 27870000.000058434904 262864330.278053641319 1 60411.004022268 2024-04-11T00:05:47.523917+00:00 19994330.277718745172 27870000.000035110861 262864330.277750164270 1 60411.004033848 2024-04-11T00:05:48.524440+00:00 19994330.278330430388 27870000.000014260411 262864330.278340995312 1 60411.004045380 2024-04-11T00:05:49.520828+00:00 19994330.277861215174 27869999.999996002764 262864330.277853518724 1 60411.004057008 2024-04-11T00:05:50.525503+00:00 19994330.277947518975 27870000.000008568168 262864330.277952402830 1 60411.004068549 2024-04-11T00:05:51.522664+00:00 19994330.277845218778 27870000.000010270625 262864330.277851819992 1 60411.004080150 2024-04-11T00:05:52.524937+00:00 19994330.278413057327 27870000.000046301633 262864330.278455674648 1 60411.004091707 2024-04-11T00:05:53.523494+00:00 19994330.277837641537 27869999.999997235835 262864330.277831166983 1 60411.004103329 2024-04-11T00:05:54.527583+00:00 19994330.278130222112 27869999.999974429607 262864330.278100967407 1 60411.004114887 2024-04-11T00:05:55.526265+00:00 19994330.278001692146 27870000.000109273940 262864330.278107285500 1 60411.004126437 2024-04-11T00:05:56.524175+00:00 19994330.277775615454 27869999.999997593462 262864330.277769505978 1 60411.004137989 2024-04-11T00:05:57.522255+00:00 19994330.277903806418 27870000.000014599413 262864330.277914702892 1 60411.004149565 2024-04-11T00:05:58.522379+00:00 19994330.277978371829 27869999.999982524663 262864330.277957201004 1 60411.004161166 2024-04-11T00:05:59.524774+00:00 19994330.278102014214 27870000.000027284026 262864330.278125613928 1 60411.004172737 2024-04-11T00:06:00.524505+00:00 19994330.277950163931 27869999.999985244125 262864330.277931720018 1 60411.004184484 2024-04-11T00:06:01.539375+00:00 19994330.278063524514 27869999.999961782247 262864330.278021633625 1 60411.004195893 2024-04-11T00:06:02.525132+00:00 19994330.278045836836 27870000.000046525151 262864330.278088659048 1 60411.004207518 2024-04-11T00:06:03.529551+00:00 19994330.277807742357 27869999.999971345067 262864330.277775377035 1 60411.004219125 2024-04-11T00:06:04.532379+00:00 19994330.278249528259 27870000.000002942979 262864330.278248786926 1 60411.004230706 2024-04-11T00:06:05.533022+00:00 19994330.277882076800 27869999.999984279275 262864330.277862638235 1 60411.004242288 2024-04-11T00:06:06.533728+00:00 19994330.277840036899 27870000.000019282103 262864330.277855634689 1 60411.004253778 2024-04-11T00:06:07.526388+00:00 19994330.277986794710 27869999.999995809048 262864330.277978897095 1 60411.004265439 2024-04-11T00:06:08.533944+00:00 19994330.277661286294 27869999.999958422035 262864330.277616024017 1 60411.004276896 2024-04-11T00:06:09.523789+00:00 19994330.278064236045 27870000.000039849430 262864330.278100371361 1 60411.004288564 2024-04-11T00:06:10.531884+00:00 19994330.278039377183 27869999.999942045659 262864330.277977705002 1 60411.004300133 2024-04-11T00:06:11.531526+00:00 19994330.278007168323 27870000.000006251037 262864330.278009742498 1 60411.004311760 2024-04-11T00:06:12.536061+00:00 19994330.277918886393 27869999.999959237874 262864330.277874410152 1 60411.004323356 2024-04-11T00:06:13.537926+00:00 19994330.278014000505 27870000.000024095178 262864330.278034389019 1 60411.004334901 2024-04-11T00:06:14.535445+00:00 19994330.277950506657 27870000.000026825815 262864330.277973622084 1 60411.004346430 2024-04-11T00:06:15.531599+00:00 19994330.278100237250 27870000.000001270324 262864330.278097808361 1 60411.004357922 2024-04-11T00:06:16.524487+00:00 19994330.277895320207 27869999.999985035509 262864330.277876675129 1 60411.004369569 2024-04-11T00:06:17.530718+00:00 19994330.277895450592 27869999.999988820404 262864330.277880579233 1 60411.004381106 2024-04-11T00:06:18.527597+00:00 19994330.278012096882 27870000.000008311123 262864330.278016716242 1 60411.004392745 2024-04-11T00:06:19.533216+00:00 19994330.277902852744 27870000.000003013760 262864330.277902156115 1 60411.004404244 2024-04-11T00:06:20.526684+00:00 19994330.278071660548 27870000.000020939857 262864330.278088927269 1 60411.004415859 2024-04-11T00:06:21.530273+00:00 19994330.277881432325 27870000.000036049634 262864330.277913808823 1 60411.004427372 2024-04-11T00:06:22.524999+00:00 19994330.277891807258 27869999.999957300723 262864330.277845412493 1 60411.004439056 2024-04-11T00:06:23.534427+00:00 19994330.278090156615 27869999.999975364655 262864330.278061807156 1 60411.004450526 2024-04-11T00:06:24.525435+00:00 19994330.277775894850 27869999.999987348914 262864330.277759552002 1 60411.004462211 2024-04-11T00:06:25.535061+00:00 19994330.278079014271 27869999.999996744096 262864330.278072059155 1 60411.004473709 2024-04-11T00:06:26.528433+00:00 19994330.278304770589 27870000.000015757978 262864330.278316855431 1 60411.004485299 2024-04-11T00:06:27.529852+00:00 19994330.277748782188 27870000.000013314188 262864330.277758419514 1 60411.004496861 2024-04-11T00:06:28.528796+00:00 19994330.278052989393 27870000.000011511147 262864330.278060793877 1 60411.004508456 2024-04-11T00:06:29.530631+00:00 19994330.278226222843 27869999.999980781227 262864330.278203308582 1 60411.004519930 2024-04-11T00:06:30.521973+00:00 19994330.278007879853 27870000.000033270568 262864330.278037428856 1 60411.004531718 2024-04-11T00:06:31.540427+00:00 19994330.277772460133 27870000.000020887703 262864330.277789652348 1 60411.004543184 2024-04-11T00:06:32.531117+00:00 19994330.277923338115 27870000.000010058284 262864330.277929723263 1 60411.004554768 2024-04-11T00:06:33.531977+00:00 19994330.278185360134 27869999.999957285821 262864330.278138965368 1 60411.004566278 2024-04-11T00:06:34.526440+00:00 19994330.277849711478 27870000.000001519918 262864330.277847528458 1 60411.004577843 2024-04-11T00:06:35.525607+00:00 19994330.277919292450 27869999.999950241297 262864330.277865827084 1 60411.004589400 2024-04-11T00:06:36.524130+00:00 19994330.277980767190 27869999.999967094511 262864330.277944177389 1 60411.004600943 2024-04-11T00:06:37.521437+00:00 19994330.277763526887 27869999.999985307455 262864330.277745127678 1 60411.004612564 2024-04-11T00:06:38.525555+00:00 19994330.278004143387 27870000.000029105693 262864330.278029561043 1 60411.004624098 2024-04-11T00:06:39.522034+00:00 19994330.278232384473 27870000.000009082258 262864330.278237789869 1 60411.004635761 2024-04-11T00:06:40.529809+00:00 19994330.277825981379 27870000.000019680709 262864330.277841955423 1 60411.004647312 2024-04-11T00:06:41.527733+00:00 19994330.277813691646 27870000.000028688461 262864330.277838706970 1 60411.004658893 2024-04-11T00:06:42.528376+00:00 19994330.278155885637 27870000.000028364360 262864330.278180569410 1 60411.004670395 2024-04-11T00:06:43.522129+00:00 19994330.277638919652 27869999.999966017902 262864330.277601242065 1 60411.004682004 2024-04-11T00:06:44.525091+00:00 19994330.277924004942 27869999.999967236072 262864330.277887552977 1 60411.004693609 2024-04-11T00:06:45.527820+00:00 19994330.278036270291 27869999.999971684068 262864330.278004258871 1 60411.004705199 2024-04-11T00:06:46.529177+00:00 19994330.278002511710 27869999.999979238957 262864330.277978032827 1 60411.004716713 2024-04-11T00:06:47.524045+00:00 19994330.278016380966 27869999.999987725168 262864330.278000414371 1 60411.004728421 2024-04-11T00:06:48.535532+00:00 19994330.277956862003 27870000.000005882233 262864330.277959048748 1 60411.004739900 2024-04-11T00:06:49.527368+00:00 19994330.277945566922 27869999.999979842454 262864330.277921736240 1 60411.004751408 2024-04-11T00:06:50.521711+00:00 19994330.277964759618 27870000.000058289617 262864330.278019368649 1 60411.004762997 2024-04-11T00:06:51.522978+00:00 19994330.278040964156 27870000.000001851469 262864330.278039127588 1 60411.004774577 2024-04-11T00:06:52.523480+00:00 19994330.278022866696 27869999.999989148229 262864330.278008311987 1 60411.004786132 2024-04-11T00:06:53.521792+00:00 19994330.277762059122 27869999.999958418310 262864330.277716785669 1 60411.004797719 2024-04-11T00:06:54.522922+00:00 19994330.278163596988 27870000.000018473715 262864330.278178393841 1 60411.004809298 2024-04-11T00:06:55.523296+00:00 19994330.277864839882 27869999.999970108271 262864330.277831256390 1 60411.004820865 2024-04-11T00:06:56.522745+00:00 19994330.278046496212 27869999.999972011894 262864330.278014808893 1 60411.004832467 2024-04-11T00:06:57.525124+00:00 19994330.278029702604 27870000.000007603317 262864330.278033614159 1 60411.004843979 2024-04-11T00:06:58.519787+00:00 19994330.278134528548 27869999.999991629273 262864330.278122454882 1 60411.004855633 2024-04-11T00:06:59.526723+00:00 19994330.277945764363 27869999.999993875623 262864330.277935922146 1 60411.004867130 2024-04-11T00:07:00.520063+00:00 19994330.278138116002 27870000.000040769577 262864330.278175175190 1 60411.004878750 2024-04-11T00:07:01.523979+00:00 19994330.278009217232 27870000.000017136335 262864330.278022646904 1 60411.004890343 2024-04-11T00:07:02.525675+00:00 19994330.277841094881 27869999.999993734062 262864330.277831137180 1 60411.004901884 2024-04-11T00:07:03.522746+00:00 19994330.278051923960 27870000.000022932887 262864330.278071165085 1 60411.004913423 2024-04-11T00:07:04.519786+00:00 19994330.277805306017 27869999.999953221530 262864330.277754813433 1 60411.004925014 2024-04-11T00:07:05.521230+00:00 19994330.278207641095 27870000.000003527850 262864330.278207451105 1 60411.004936586 2024-04-11T00:07:06.520989+00:00 19994330.277913756669 27869999.999984581023 262864330.277894645929 1 60411.004948222 2024-04-11T00:07:07.526345+00:00 19994330.278104003519 27869999.999979272485 262864330.278079569340 1 60411.004959752 2024-04-11T00:07:08.522543+00:00 19994330.277707230300 27869999.999986249954 262864330.277689784765 1 60411.004971350 2024-04-11T00:07:09.524638+00:00 19994330.277958407998 27870000.000016722828 262864330.277971446514 1 60411.004982862 2024-04-11T00:07:10.519283+00:00 19994330.278129465878 27870000.000039741397 262864330.278165519238 1 60411.004994520 2024-04-11T00:07:11.526479+00:00 19994330.277946017683 27869999.999925293028 262864330.277867615223 1 60411.005006039 2024-04-11T00:07:12.521728+00:00 19994330.278153914958 27870000.000003535300 262864330.278153777122 1 60411.005017621 2024-04-11T00:07:13.522501+00:00 19994330.277735233307 27869999.999998476356 262864330.277730017900 1 60411.005029198 2024-04-11T00:07:14.522705+00:00 19994330.278026178479 27869999.999998830259 262864330.278021335602 1 60411.005040782 2024-04-11T00:07:15.523523+00:00 19994330.278198849410 27870000.000011473894 262864330.278206616640 1 60411.005052331 2024-04-11T00:07:16.521411+00:00 19994330.277986329049 27870000.000012315810 262864330.277994930744 1 60411.005063911 2024-04-11T00:07:17.521885+00:00 19994330.277827072889 27869999.999986417592 262864330.277809798717 1 60411.005075488 2024-04-11T00:07:18.522168+00:00 19994330.277938522398 27869999.999979753047 262864330.277914583683 1 60411.005087067 2024-04-11T00:07:19.522575+00:00 19994330.277880098671 27869999.999997422099 262864330.277873843908 1 60411.005098664 2024-04-11T00:07:20.524580+00:00 19994330.278119150549 27870000.000061105937 262864330.278176546097 1 60411.005110199 2024-04-11T00:07:21.521186+00:00 19994330.278227157891 27870000.000002264977 262864330.278225719929 1 60411.005121798 2024-04-11T00:07:22.523382+00:00 19994330.277722157538 27869999.999986935407 262864330.277705401182 1 60411.005133380 2024-04-11T00:07:23.524071+00:00 19994330.278113055974 27870000.000046838075 262864330.278156220913 1 60411.005144943 2024-04-11T00:07:24.523107+00:00 19994330.277976557612 27870000.000035010278 262864330.278007864952 1 60411.005156523 2024-04-11T00:07:25.523529+00:00 19994330.278044816107 27869999.999946653843 262864330.277987778187 1 60411.005168105 2024-04-11T00:07:26.524277+00:00 19994330.278156600893 27870000.000003583729 262864330.278156489134 1 60411.005179642 2024-04-11T00:07:27.521073+00:00 19994330.277883432806 27869999.999970503151 262864330.277850240469 1 60411.005191216 2024-04-11T00:07:28.521045+00:00 19994330.277853973210 27870000.000006247312 262864330.277856528759 1 60411.005202819 2024-04-11T00:07:29.523514+00:00 19994330.277892742306 27869999.999993998557 262864330.277883052826 1 60411.005214366 2024-04-11T00:07:30.521242+00:00 19994330.278011884540 27870000.000013716519 262864330.278021901846 1 60411.005225925 2024-04-11T00:07:31.519883+00:00 19994330.278101705015 27869999.999990131706 262864330.278088152409 1 60411.005237509 2024-04-11T00:07:32.520773+00:00 19994330.277925089002 27870000.000013224781 262864330.277934610844 1 60411.005249176 2024-04-11T00:07:33.528804+00:00 19994330.278433684260 27870000.000022336841 262864330.278452336788 1 60411.005260652 2024-04-11T00:07:34.520306+00:00 19994330.278033196926 27870000.000014457852 262864330.278043955564 1 60411.005272240 2024-04-11T00:07:35.521545+00:00 19994330.278038959950 27870000.000052783638 262864330.278088033199 1 60411.005283811 2024-04-11T00:07:36.521274+00:00 19994330.277800150216 27870000.000023890287 262864330.277820348740 1 60411.005295405 2024-04-11T00:07:37.522978+00:00 19994330.278085533530 27870000.000005334616 262864330.278087168932 1 60411.005306975 2024-04-11T00:07:38.522623+00:00 19994330.277851272374 27870000.000033725053 262864330.277881324291 1 60411.005318510 2024-04-11T00:07:39.519315+00:00 19994330.277954012156 27869999.999982502311 262864330.277932822704 1 60411.005330146 2024-04-11T00:07:40.524639+00:00 19994330.278015267104 27870000.000010922551 262864330.278022468090 1 60411.005341698 2024-04-11T00:07:41.522740+00:00 19994330.278018306941 27869999.999991480261 262864330.278006076813 1 60411.005353251 2024-04-11T00:07:42.520929+00:00 19994330.278124157339 27870000.000003818423 262864330.278124272823 1 60411.005365013 2024-04-11T00:07:43.537102+00:00 19994330.278062328696 27870000.000011421740 262864330.278070032597 1 60411.005376498 2024-04-11T00:07:44.529417+00:00 19994330.278014134616 27869999.999996710569 262864330.278007149696 1 60411.005388127 2024-04-11T00:07:45.534148+00:00 19994330.277821652591 27870000.000008076429 262864330.277826040983 1 60411.005399671 2024-04-11T00:07:46.531627+00:00 19994330.277936931700 27870000.000010490417 262864330.277943730354 1 60411.005411204 2024-04-11T00:07:47.528031+00:00 19994330.278206378222 27869999.999980967492 262864330.278183639050 1 60411.005422825 2024-04-11T00:07:48.532104+00:00 19994330.277843032032 27869999.999958641827 262864330.277797967196 1 60411.005434305 2024-04-11T00:07:49.523967+00:00 19994330.278042092919 27869999.999987568706 262864330.278025984764 1 60411.005445926 2024-04-11T00:07:50.528067+00:00 19994330.277929216623 27869999.999994795769 262864330.277920305729 1 60411.005457527 2024-04-11T00:07:51.530380+00:00 19994330.277971666306 27870000.000007532537 262864330.277975499630 1 60411.005469156 2024-04-11T00:07:52.535103+00:00 19994330.277954999357 27869999.999996181577 262864330.277947485447 1 60411.005480641 2024-04-11T00:07:53.527449+00:00 19994330.277907673270 27869999.999973084778 262864330.277877062559 1 60411.005492206 2024-04-11T00:07:54.526565+00:00 19994330.277879945934 27869999.999940812588 262864330.277817070484 1 60411.005503731 2024-04-11T00:07:55.522397+00:00 19994330.278060246259 27870000.000018432736 262864330.278074979782 1 60411.005515370 2024-04-11T00:07:56.527984+00:00 19994330.277961969376 27870000.000055983663 262864330.278014242649 1 60411.005526897 2024-04-11T00:07:57.523956+00:00 19994330.277870383114 27869999.999962933362 262864330.277829617262 1 60411.005538474 2024-04-11T00:07:58.524135+00:00 19994330.278000481427 27870000.000035684556 262864330.278032451868 1 60411.005550070 2024-04-11T00:07:59.526079+00:00 19994330.277977667749 27870000.000027656555 262864330.278001636267 1 60411.005561882 2024-04-11T00:08:00.546565+00:00 19994330.278016094118 27869999.999936714768 262864330.277949094772 1 60411.005573597 2024-04-11T00:08:01.558749+00:00 19994330.278057187796 27869999.999976634979 262864330.278030127287 1 60411.005584838 2024-04-11T00:08:02.529995+00:00 19994330.278120640665 27870000.000018876046 262864330.278135806322 1 60411.005596307 2024-04-11T00:08:03.520952+00:00 19994330.277869809419 27870000.000026334077 262864330.277892470360 1 60411.005607970 2024-04-11T00:08:04.528589+00:00 19994330.278030298650 27869999.999993231148 262864330.278019845486 1 60411.005619531 2024-04-11T00:08:05.527479+00:00 19994330.278036791831 27870000.000014699996 262864330.278047800064 1 60411.005631112 2024-04-11T00:08:06.528090+00:00 19994330.278207316995 27870000.000012319535 262864330.278215944767 1 60411.005642605 2024-04-11T00:08:07.521056+00:00 19994330.277626786381 27869999.999953210354 262864330.277576297522 1 60411.005654183 2024-04-11T00:08:08.521397+00:00 19994330.277930818498 27870000.000010412186 262864330.277937531471 1 60411.005665771 2024-04-11T00:08:09.522616+00:00 19994330.277955062687 27869999.999991942197 262864330.277943313122 1 60411.005677381 2024-04-11T00:08:10.525702+00:00 19994330.277974743396 27869999.999977808446 262864330.277948856354 1 60411.005688957 2024-04-11T00:08:11.525917+00:00 19994330.278034824878 27869999.999965798110 262864330.277996927500 1 60411.005700530 2024-04-11T00:08:12.525801+00:00 19994330.278100848198 27869999.999975360930 262864330.278072506189 1 60411.005712108 2024-04-11T00:08:13.526126+00:00 19994330.277734931558 27869999.999989066273 262864330.277720302343 1 60411.005723679 2024-04-11T00:08:14.525871+00:00 19994330.278122510761 27869999.999991673976 262864330.278110504150 1 60411.005735226 2024-04-11T00:08:15.523497+00:00 19994330.277838610113 27870000.000010445714 262864330.277845352888 1 60411.005746817 2024-04-11T00:08:16.525009+00:00 19994330.278071809560 27869999.999975506216 262864330.278043627739 1 60411.005758365 2024-04-11T00:08:17.522762+00:00 19994330.278055373579 27870000.000034295022 262864330.278085976839 1 60411.005769971 2024-04-11T00:08:18.525472+00:00 19994330.278142146766 27870000.000007078052 262864330.278145551682 1 60411.005781502 2024-04-11T00:08:19.521832+00:00 19994330.278112024069 27870000.000014934689 262864330.278123259544 1 60411.005793140 2024-04-11T00:08:20.527274+00:00 19994330.278064526618 27869999.999973993748 262864330.278034806252 1 60411.005804627 2024-04-11T00:08:21.519754+00:00 19994330.277674660087 27869999.999988894910 262864330.277659833431 1 60411.005816329 2024-04-11T00:08:22.530844+00:00 19994330.278062388301 27870000.000006813556 262864330.278065502644 1 60411.005827853 2024-04-11T00:08:23.526452+00:00 19994330.278015304357 27869999.999944623560 262864330.277956247330 1 60411.005839350 2024-04-11T00:08:24.519848+00:00 19994330.277806989849 27869999.999988485128 262864330.277791798115 1 60411.005850957 2024-04-11T00:08:25.522655+00:00 19994330.278003919870 27870000.000027488917 262864330.278027713299 1 60411.005862790 2024-04-11T00:08:26.545027+00:00 19994330.277955152094 27869999.999992851168 262864330.277944296598 1 60411.005874353 2024-04-11T00:08:27.544050+00:00 19994330.277821470052 27870000.000029075891 262864330.277846872807 1 60411.005885718 2024-04-11T00:08:28.526094+00:00 19994330.278000645339 27870000.000056199729 262864330.278053164482 1 60411.005897281 2024-04-11T00:08:29.525038+00:00 19994330.278016582131 27870000.000021569431 262864330.278034448624 1 60411.005908811 2024-04-11T00:08:30.521221+00:00 19994330.278108719736 27870000.000007670373 262864330.278112679720 1 60411.005920444 2024-04-11T00:08:31.526383+00:00 19994330.277989804745 27870000.000027723610 262864330.278013825417 1 60411.005931955 2024-04-11T00:08:32.520920+00:00 19994330.277817554772 27869999.999984402210 262864330.277798265219 1 60411.005943532 2024-04-11T00:08:33.521170+00:00 19994330.277998369187 27869999.999983403832 262864330.277978062630 1 60411.005955102 2024-04-11T00:08:34.520853+00:00 19994330.278167255223 27869999.999969489872 262864330.278133034706 1 60411.005966773 2024-04-11T00:08:35.529234+00:00 19994330.278112102300 27869999.999972663820 262864330.278081089258 1 60411.005978256 2024-04-11T00:08:36.521370+00:00 19994330.277987584472 27870000.000008400530 262864330.277992308140 1 60411.005989897 2024-04-11T00:08:37.527066+00:00 19994330.277927335352 27869999.999993823469 262864330.277917474508 1 60411.006001411 2024-04-11T00:08:38.521909+00:00 19994330.278014283627 27870000.000022139400 262864330.278032720089 1 60411.006012994 2024-04-11T00:08:39.522683+00:00 19994330.278005100787 27869999.999996349216 262864330.277997761965 1 60411.006024628 2024-04-11T00:08:40.527851+00:00 19994330.277998398989 27870000.000047713518 262864330.278042405844 1 60411.006036167 2024-04-11T00:08:41.524867+00:00 19994330.278006229550 27870000.000050961971 262864330.278053492308 1 60411.006047767 2024-04-11T00:08:42.527028+00:00 19994330.277945592999 27869999.999927680939 262864330.277869582176 1 60411.006059314 2024-04-11T00:08:43.524719+00:00 19994330.278267797083 27870000.000009156764 262864330.278273254633 1 60411.006070886 2024-04-11T00:08:44.524516+00:00 19994330.277694843709 27869999.999999649823 262864330.277690798044 1 60411.006082554 2024-04-11T00:08:45.532705+00:00 19994330.277977474034 27870000.000041842461 262864330.278015613556 1 60411.006094182 2024-04-11T00:08:46.537308+00:00 19994330.277853406966 27869999.999951139092 262864330.277800828218 1 60411.006105628 2024-04-11T00:08:47.526295+00:00 19994330.277963399887 27869999.999970506877 262864330.277930200100 1 60411.006117306 2024-04-11T00:08:48.535259+00:00 19994330.278084319085 27870000.000008724630 262864330.278089344501 1 60411.006128800 2024-04-11T00:08:49.528289+00:00 19994330.278215967119 27870000.000048119575 262864330.278260409832 1 60411.006140600 2024-04-11T00:08:50.547841+00:00 19994330.277898527682 27869999.999946307391 262864330.277841120958 1 60411.006151900 2024-04-11T00:08:51.524149+00:00 19994330.278158813715 27870000.000044040382 262864330.278199166059 1 60411.006163465 2024-04-11T00:08:52.523339+00:00 19994330.277790136635 27870000.000027421862 262864330.277813851833 1 60411.006175094 2024-04-11T00:08:53.528167+00:00 19994330.278075650334 27869999.999961845577 262864330.278033792973 1 60411.006186844 2024-04-11T00:08:54.543311+00:00 19994330.278095711023 27870000.000023234636 262864330.278115272522 1 60411.006198224 2024-04-11T00:08:55.526514+00:00 19994330.278077121824 27869999.999964315444 262864330.278037756681 1 60411.006210001 2024-04-11T00:08:56.544083+00:00 19994330.277765966952 27869999.999960850924 262864330.277723103762 1 60411.006221388 2024-04-11T00:08:57.527979+00:00 19994330.278113294393 27869999.999973181635 262864330.278082787991 1 60411.006233003 2024-04-11T00:08:58.531483+00:00 19994330.277863528579 27869999.999959189445 262864330.277819037437 1 60411.006244563 2024-04-11T00:08:59.530289+00:00 19994330.277879886329 27870000.000001512468 262864330.277877718210 1 60411.006256034 2024-04-11T00:09:00.521309+00:00 19994330.278225019574 27870000.000006034970 262864330.278227329254 1 60411.006267798 2024-04-11T00:09:01.537776+00:00 19994330.277923252434 27869999.999999675900 262864330.277919232845 1 60411.006279279 2024-04-11T00:09:02.529743+00:00 19994330.278133392334 27870000.000011924654 262864330.278141617775 1 60411.006290902 2024-04-11T00:09:03.533943+00:00 19994330.277933709323 27870000.000009033829 262864330.277939051390 1 60411.006302397 2024-04-11T00:09:04.527101+00:00 19994330.278031632304 27869999.999987982213 262864330.278015911579 1 60411.006313946 2024-04-11T00:09:05.524890+00:00 19994330.277907352895 27869999.999974843115 262864330.277878493071 1 60411.006325493 2024-04-11T00:09:06.522542+00:00 19994330.278069097549 27869999.999980103225 262864330.278045505285 1 60411.006337174 2024-04-11T00:09:07.531803+00:00 19994330.278073955327 27870000.000012014061 262864330.278082281351 1 60411.006348635 2024-04-11T00:09:08.522072+00:00 19994330.277905657887 27870000.000029511750 262864330.277931451797 1 60411.006360223 2024-04-11T00:09:09.523279+00:00 19994330.278298106045 27869999.999961569905 262864330.278255969286 1 60411.006371864 2024-04-11T00:09:10.529046+00:00 19994330.277650613338 27869999.999996695668 262864330.277643620968 1 60411.006383378 2024-04-11T00:09:11.523866+00:00 19994330.278140280396 27870000.000017534941 262864330.278154104948 1 60411.006394938 2024-04-11T00:09:12.522639+00:00 19994330.278053529561 27869999.999992433935 262864330.278042256832 1 60411.006406534 2024-04-11T00:09:13.524485+00:00 19994330.277919840068 27869999.999972052872 262864330.277888178825 1 60411.006418081 2024-04-11T00:09:14.522244+00:00 19994330.277946706861 27869999.999979078770 262864330.277922093868 1 60411.006429666 2024-04-11T00:09:15.523153+00:00 19994330.277799580246 27870000.000013269484 262864330.277809143066 1 60411.006441255 2024-04-11T00:09:16.524397+00:00 19994330.278082542121 27870000.000040005893 262864330.278118848801 1 60411.006452783 2024-04-11T00:09:17.520504+00:00 19994330.277916461229 27869999.999921523035 262864330.277834296227 1 60411.006464386 2024-04-11T00:09:18.522934+00:00 19994330.277918118984 27869999.999988414347 262864330.277902841568 1 60411.006475947 2024-04-11T00:09:19.521801+00:00 19994330.278185587376 27869999.999965686351 262864330.278147578239 1 60411.006487525 2024-04-11T00:09:20.522154+00:00 19994330.277965448797 27870000.000015884638 262864330.277977645397 1 60411.006499078 2024-04-11T00:09:21.520316+00:00 19994330.278047576547 27870000.000004697591 262864330.278048574924 1 60411.006510665 2024-04-11T00:09:22.521435+00:00 19994330.278069831431 27870000.000003159046 262864330.278069287539 1 60411.006522234 2024-04-11T00:09:23.520990+00:00 19994330.277865182608 27870000.000051740557 262864330.277913212776 1 60411.006533814 2024-04-11T00:09:24.521514+00:00 19994330.277943581343 27869999.999957278371 262864330.277897149324 1 60411.006545367 2024-04-11T00:09:25.519701+00:00 19994330.278052855283 27870000.000008329749 262864330.278057515621 1 60411.006556994 2024-04-11T00:09:26.524328+00:00 19994330.277975834906 27870000.000001944602 262864330.277974069118 1 60411.006568660 2024-04-11T00:09:27.532263+00:00 19994330.278000209481 27869999.999980781227 262864330.277977287769 1 60411.006580199 2024-04-11T00:09:28.529154+00:00 19994330.277985300869 27870000.000011861324 262864330.277993470430 1 60411.006591860 2024-04-11T00:09:29.536691+00:00 19994330.277947846800 27870000.000002667308 262864330.277946829796 1 60411.006603319 2024-04-11T00:09:30.526751+00:00 19994330.278046682477 27870000.000017400831 262864330.278060376644 1 60411.006615019 2024-04-11T00:09:31.537681+00:00 19994330.277889695019 27870000.000007536262 262864330.277893543243 1 60411.006626482 2024-04-11T00:09:32.528048+00:00 19994330.277826409787 27869999.999997057021 262864330.277819752693 1 60411.006637981 2024-04-11T00:09:33.521527+00:00 19994330.278118167073 27870000.000018492341 262864330.278132945299 1 60411.006649698 2024-04-11T00:09:34.533923+00:00 19994330.277955789119 27869999.999977953732 262864330.277930051088 1 60411.006661166 2024-04-11T00:09:35.524685+00:00 19994330.277769181877 27870000.000009194016 262864330.277774661779 1 60411.006672833 2024-04-11T00:09:36.532765+00:00 19994330.278109248728 27870000.000024974346 262864330.278130531311 1 60411.006684270 2024-04-11T00:09:37.520911+00:00 19994330.278092835099 27869999.999942462891 262864330.278031587601 1 60411.006695882 2024-04-11T00:09:38.524224+00:00 19994330.278223600239 27870000.000014144927 262864330.278234064579 1 60411.006707487 2024-04-11T00:09:39.526899+00:00 19994330.277807224542 27869999.999983377755 262864330.277786910534 1 60411.006719101 2024-04-11T00:09:40.530292+00:00 19994330.277972541749 27870000.000013325363 262864330.277982175350 1 60411.006730615 2024-04-11T00:09:41.525124+00:00 19994330.277687508613 27869999.999955929816 262864330.277639746666 1 60411.006742308 2024-04-11T00:09:42.535394+00:00 19994330.278279032558 27870000.000022985041 262864330.278298318386 1 60411.006753795 2024-04-11T00:09:43.527901+00:00 19994330.277850311249 27869999.999996948987 262864330.277843564749 1 60411.006765394 2024-04-11T00:09:44.530102+00:00 19994330.278096280992 27870000.000032097101 262864330.278124690056 1 60411.006776954 2024-04-11T00:09:45.528829+00:00 19994330.277906555682 27869999.999972071499 262864330.277874946594 1 60411.006788526 2024-04-11T00:09:46.528650+00:00 19994330.278170380741 27870000.000016286969 262864330.278182953596 1 60411.006800039 2024-04-11T00:09:47.523364+00:00 19994330.277981083840 27869999.999989960343 262864330.277967333794 1 60411.006811707 2024-04-11T00:09:48.531506+00:00 19994330.277929272503 27869999.999943517148 262864330.277869105339 1 60411.006823246 2024-04-11T00:09:49.528454+00:00 19994330.277911540121 27869999.999989803880 262864330.277897655964 1 60411.006834751 2024-04-11T00:09:50.522478+00:00 19994330.278109192848 27869999.999974224716 262864330.278079718351 1 60411.006846358 2024-04-11T00:09:51.525315+00:00 19994330.277744323015 27869999.999986838549 262864330.277727454901 1 60411.006858001 2024-04-11T00:09:52.531316+00:00 19994330.278152611107 27869999.999981306493 262864330.278130233288 1 60411.006869547 2024-04-11T00:09:53.528821+00:00 19994330.277668576688 27869999.999998744577 262864330.277663618326 1 60411.006881058 2024-04-11T00:09:54.523422+00:00 19994330.277992203832 27870000.000010129064 262864330.277998626232 1 60411.006892686 2024-04-11T00:09:55.528028+00:00 19994330.278090909123 27870000.000020075589 262864330.278107285500 1 60411.006904224 2024-04-11T00:09:56.524923+00:00 19994330.277958635241 27870000.000036884099 262864330.277991831303 1 60411.006915888 2024-04-11T00:09:57.532715+00:00 19994330.278156407177 27869999.999978929758 262864330.278131633997 1 60411.006927473 2024-04-11T00:09:58.533731+00:00 19994330.278059501201 27870000.000043164939 262864330.278098970652 1 60411.006939087 2024-04-11T00:09:59.537136+00:00 19994330.277967054397 27870000.000027894974 262864330.277991265059 1 60411.006950608 2024-04-11T00:10:00.532491+00:00 19994330.277836170048 27869999.999956507236 262864330.277788996696 1 60411.006962505 2024-04-11T00:10:01.560442+00:00 19994330.278027907014 27869999.999965399504 262864330.277989625931 1 60411.006973875 2024-04-11T00:10:02.542786+00:00 19994330.278051633388 27870000.000015899539 262864330.278063863516 1 60411.006985308 2024-04-11T00:10:03.530568+00:00 19994330.277793571353 27869999.999946583062 262864330.277736485004 1 60411.006996954 2024-04-11T00:10:04.536846+00:00 19994330.278096310794 27870000.000012945384 262864330.278105556965 1 60411.007008379 2024-04-11T00:10:05.523976+00:00 19994330.277969691902 27870000.000027395785 262864330.277993381023 1 60411.007019976 2024-04-11T00:10:06.525933+00:00 19994330.277754794806 27869999.999970514327 262864330.277721613646 1 60411.007031624 2024-04-11T00:10:07.532324+00:00 19994330.278535116464 27870000.000083718449 262864330.278615146875 1 60411.007043165 2024-04-11T00:10:08.529478+00:00 19994330.277650024742 27869999.999998852611 262864330.277645200491 1 60411.007054684 2024-04-11T00:10:09.524691+00:00 19994330.278059609234 27869999.999990299344 262864330.278046190739 1 60411.007066325 2024-04-11T00:10:10.530520+00:00 19994330.277796056122 27869999.999997965991 262864330.277790337801 1 60411.007077900 2024-04-11T00:10:11.530588+00:00 19994330.278079096228 27870000.000009573996 262864330.278084963560 1 60411.007089486 2024-04-11T00:10:12.531594+00:00 19994330.278005965054 27869999.999962251633 262864330.277964502573 1 60411.007101074 2024-04-11T00:10:13.532797+00:00 19994330.278083510697 27869999.999948579818 262864330.278028398752 1 60411.007112588 2024-04-11T00:10:14.527616+00:00 19994330.277709204704 27869999.999998830259 262864330.277704358101 1 60411.007124167 2024-04-11T00:10:15.528049+00:00 19994330.278015248477 27870000.000028233975 262864330.278039783239 1 60411.007135662 2024-04-11T00:10:16.521216+00:00 19994330.278112601489 27869999.999984178692 262864330.278093069792 1 60411.007147287 2024-04-11T00:10:17.525612+00:00 19994330.278060760349 27870000.000029738992 262864330.278086811304 1 60411.007158815 2024-04-11T00:10:18.521633+00:00 19994330.277880977839 27870000.000002581626 262864330.277879863977 1 60411.007170382 2024-04-11T00:10:19.521048+00:00 19994330.277933701873 27870000.000054184347 262864330.277984201908 1 60411.007182026 2024-04-11T00:10:20.527017+00:00 19994330.277948573232 27869999.999994698912 262864330.277939558029 1 60411.007193585 2024-04-11T00:10:21.525752+00:00 19994330.278306398541 27870000.000003948808 262864330.278306633234 1 60411.007205104 2024-04-11T00:10:22.520934+00:00 19994330.277919493616 27869999.999998476356 262864330.277914285660 1 60411.007216716 2024-04-11T00:10:23.524238+00:00 19994330.277977522463 27870000.000029690564 262864330.278003513813 1 60411.007228278 2024-04-11T00:10:24.523215+00:00 19994330.277673158795 27869999.999971434474 262864330.277640908957 1 60411.007239843 2024-04-11T00:10:25.522426+00:00 19994330.278055995703 27869999.999965488911 262864330.278017789125 1 60411.007251489 2024-04-11T00:10:26.528658+00:00 19994330.277852546424 27869999.999995734543 262864330.277844578028 1 60411.007262959 2024-04-11T00:10:27.519641+00:00 19994330.277970604599 27870000.000003691763 262864330.277970612049 1 60411.007274553 2024-04-11T00:10:28.521379+00:00 19994330.277848381549 27869999.999992396683 262864330.277837097645 1 60411.007286142 2024-04-11T00:10:29.522615+00:00 19994330.278155680746 27870000.000007487833 262864330.278159469366 1 60411.007297706 2024-04-11T00:10:30.521786+00:00 19994330.278034593910 27869999.999989248812 262864330.278020143509 1 60411.007309264 2024-04-11T00:10:31.520404+00:00 19994330.277997341007 27870000.000050526112 262864330.278044164181 1 60411.007320853 2024-04-11T00:10:32.521742+00:00 19994330.278261229396 27869999.999991383404 262864330.278248906136 1 60411.007332432 2024-04-11T00:10:33.522082+00:00 19994330.277740918100 27869999.999939706177 262864330.277676939964 1 60411.007344035 2024-04-11T00:10:34.524585+00:00 19994330.278447724879 27869999.999977603555 262864330.278421610594 1 60411.007355573 2024-04-11T00:10:35.521511+00:00 19994330.277766589075 27870000.000024091452 262864330.277786970139 1 60411.007367231 2024-04-11T00:10:36.528771+00:00 19994330.277991354465 27870000.000031363219 262864330.278019011021 1 60411.007378723 2024-04-11T00:10:37.521662+00:00 19994330.278157085180 27870000.000031363219 262864330.278184741735 1 60411.007390338 2024-04-11T00:10:38.525206+00:00 19994330.277738019824 27869999.999990716577 262864330.277725040913 1 60411.007401879 2024-04-11T00:10:39.522339+00:00 19994330.277924429625 27870000.000034615397 262864330.277955353260 1 60411.007413527 2024-04-11T00:10:40.528693+00:00 19994330.277981545776 27870000.000011075288 262864330.277988940477 1 60411.007425024 2024-04-11T00:10:41.522090+00:00 19994330.278055857867 27870000.000000834465 262864330.278052985668 1 60411.007436580 2024-04-11T00:10:42.520515+00:00 19994330.277815498412 27869999.999995134771 262864330.277806937695 1 60411.007448171 2024-04-11T00:10:43.522020+00:00 19994330.278060797602 27869999.999978851527 262864330.278035938740 1 60411.007459761 2024-04-11T00:10:44.523370+00:00 19994330.277936976403 27869999.999921839684 262864330.277855098248 1 60411.007471299 2024-04-11T00:10:45.520235+00:00 19994330.277767002583 27870000.000011846423 262864330.277775168419 1 60411.007482907 2024-04-11T00:10:46.523167+00:00 19994330.277987249196 27869999.999982848763 262864330.277966380119 1 60411.007494615 2024-04-11T00:10:47.534722+00:00 19994330.278168324381 27870000.000013940036 262864330.278178572655 1 60411.007506131 2024-04-11T00:10:48.529716+00:00 19994330.278035666794 27870000.000037111342 262864330.278069078922 1 60411.007517845 2024-04-11T00:10:49.541813+00:00 19994330.277929428965 27869999.999996948987 262864330.277922689915 1 60411.007529240 2024-04-11T00:10:50.526342+00:00 19994330.277969196439 27870000.000021617860 262864330.277987122536 1 60411.007540889 2024-04-11T00:10:51.532812+00:00 19994330.278032124043 27869999.999976601452 262864330.278005033731 1 60411.007552527 2024-04-11T00:10:52.538355+00:00 19994330.277789019048 27869999.999972138554 262864330.277757465839 1 60411.007564084 2024-04-11T00:10:53.536862+00:00 19994330.278151012957 27870000.000046160072 262864330.278193473816 1 60411.007575579 2024-04-11T00:10:54.530056+00:00 19994330.278028592467 27870000.000017609447 262864330.278042495251 1 60411.007587156 2024-04-11T00:10:55.530266+00:00 19994330.277967102826 27869999.999974619597 262864330.277938008308 1 60411.007598853 2024-04-11T00:10:56.540860+00:00 19994330.278038609773 27870000.000001773238 262864330.278036713600 1 60411.007610234 2024-04-11T00:10:57.524252+00:00 19994330.278020877391 27869999.999997545034 262864330.278014749289 1 60411.007621884 2024-04-11T00:10:58.530765+00:00 19994330.277992453426 27870000.000011902303 262864330.278000652790 1 60411.007633457 2024-04-11T00:10:59.530659+00:00 19994330.277744781226 27870000.000030077994 262864330.277771145105 1 60411.007645051 2024-04-11T00:11:00.532456+00:00 19994330.278208073229 27870000.000039074570 262864330.278243452311 1 60411.007656571 2024-04-11T00:11:01.527714+00:00 19994330.277940362692 27870000.000036519021 262864330.277973175049 1 60411.007668094 2024-04-11T00:11:02.523348+00:00 19994330.277809053659 27870000.000017270446 262864330.277822643518 1 60411.007679700 2024-04-11T00:11:03.526087+00:00 19994330.277996525168 27870000.000008400530 262864330.278001248837 1 60411.007691324 2024-04-11T00:11:04.530355+00:00 19994330.278163604438 27869999.999976012856 262864330.278135925531 1 60411.007702849 2024-04-11T00:11:05.526125+00:00 19994330.277923379093 27870000.000016540289 262864330.277936220169 1 60411.007714421 2024-04-11T00:11:06.525915+00:00 19994330.277982331812 27870000.000021863729 262864330.278000503778 1 60411.007725949 2024-04-11T00:11:07.522033+00:00 19994330.278034001589 27869999.999976187944 262864330.278006494045 1 60411.007737540 2024-04-11T00:11:08.523439+00:00 19994330.278002399951 27870000.000017590821 262864330.278016299009 1 60411.007749078 2024-04-11T00:11:09.520315+00:00 19994330.278036952019 27869999.999964099377 262864330.277997344732 1 60411.007760646 2024-04-11T00:11:10.519828+00:00 19994330.278119441122 27870000.000021349639 262864330.278137087822 1 60411.007772223 2024-04-11T00:11:11.520073+00:00 19994330.278138775378 27870000.000002961606 262864330.278138041496 1 60411.007783819 2024-04-11T00:11:12.521999+00:00 19994330.277770143002 27870000.000047959387 262864330.277814388275 1 60411.007795421 2024-04-11T00:11:13.524433+00:00 19994330.277820613235 27870000.000021882355 262864330.277838796377 1 60411.007807098 2024-04-11T00:11:14.533309+00:00 19994330.278063029051 27869999.999991003424 262864330.278050333261 1 60411.007818639 2024-04-11T00:11:15.530399+00:00 19994330.277834720910 27870000.000002950430 262864330.277833968401 1 60411.007830142 2024-04-11T00:11:16.524249+00:00 19994330.278149336576 27869999.999992672354 262864330.278138309717 1 60411.007841742 2024-04-11T00:11:17.526532+00:00 19994330.277795899659 27869999.999921698123 262864330.277713924646 1 60411.007853325 2024-04-11T00:11:18.527234+00:00 19994330.278089467436 27870000.000029552728 262864330.278115332127 1 60411.007864991 2024-04-11T00:11:19.535251+00:00 19994330.277845345438 27870000.000000569969 262864330.277842223644 1 60411.007876507 2024-04-11T00:11:20.530190+00:00 19994330.278169739991 27870000.000006355345 262864330.278172403574 1 60411.007888094 2024-04-11T00:11:21.531295+00:00 19994330.277889378369 27870000.000021792948 262864330.277907460928 1 60411.007899632 2024-04-11T00:11:22.528160+00:00 19994330.278089821339 27870000.000019371510 262864330.278105497360 1 60411.007911232 2024-04-11T00:11:23.530438+00:00 19994330.277859281749 27869999.999992962927 262864330.277848541737 1 60411.007922775 2024-04-11T00:11:24.527735+00:00 19994330.278289150447 27870000.000009078532 262864330.278294533491 1 60411.007934329 2024-04-11T00:11:25.526022+00:00 19994330.277740254998 27869999.999972514808 262864330.277709066868 1 60411.007945875 2024-04-11T00:11:26.523622+00:00 19994330.277884829789 27869999.999996215105 262864330.277877360582 1 60411.007957474 2024-04-11T00:11:27.525797+00:00 19994330.278197288513 27870000.000015057623 262864330.278208643198 1 60411.007969350 2024-04-11T00:11:28.551840+00:00 19994330.277774486691 27870000.000014498830 262864330.277785271406 1 60411.007980689 2024-04-11T00:11:29.531562+00:00 19994330.278120916337 27869999.999997798353 262864330.278115004301 1 60411.007992234 2024-04-11T00:11:30.528993+00:00 19994330.278137717396 27870000.000006861985 262864330.278140872717 1 60411.008003884 2024-04-11T00:11:31.535608+00:00 19994330.277985058725 27869999.999994318932 262864330.277975678444 1 60411.008015396 2024-04-11T00:11:32.530235+00:00 19994330.278035659343 27870000.000017900020 262864330.278049886227 1 60411.008026937 2024-04-11T00:11:33.527335+00:00 19994330.277961283922 27869999.999968819320 262864330.277926415205 1 60411.008038532 2024-04-11T00:11:34.529115+00:00 19994330.278096433729 27869999.999981604517 262864330.278074353933 1 60411.008050242 2024-04-11T00:11:35.540849+00:00 19994330.277592200786 27869999.999999064952 262864330.277587592602 1 60411.008061631 2024-04-11T00:11:36.524932+00:00 19994330.278212640435 27870000.000049751252 262864330.278258681297 1 60411.008073151 2024-04-11T00:11:37.520259+00:00 19994330.277987826616 27870000.000035256147 262864330.278019398451 1 60411.008084766 2024-04-11T00:11:38.523748+00:00 19994330.278087217361 27869999.999966647476 262864330.278050184250 1 60411.008096436 2024-04-11T00:11:39.532025+00:00 19994330.277861259878 27869999.999996569008 262864330.277854144573 1 60411.008107964 2024-04-11T00:11:40.528134+00:00 19994330.277956042439 27870000.000013872981 262864330.277966231108 1 60411.008119587 2024-04-11T00:11:41.532350+00:00 19994330.278009861708 27869999.999983485788 262864330.277989655733 1 60411.008131146 2024-04-11T00:11:42.531062+00:00 19994330.278071500361 27869999.999979756773 262864330.278047561646 1 60411.008142845 2024-04-11T00:11:43.541806+00:00 19994330.277893424034 27870000.000000543892 262864330.277890264988 1 60411.008154301 2024-04-11T00:11:44.531595+00:00 19994330.278015866876 27870000.000004295260 262864330.278016448021 1 60411.008165916 2024-04-11T00:11:45.535131+00:00 19994330.278101142496 27870000.000020235777 262864330.278117686510 1 60411.008177501 2024-04-11T00:11:46.536064+00:00 19994330.278013199568 27870000.000057358295 262864330.278066873550 1 60411.008189028 2024-04-11T00:11:47.532011+00:00 19994330.277938563377 27870000.000009082258 262864330.277943968773 1 60411.008200596 2024-04-11T00:11:48.531452+00:00 19994330.278191488236 27869999.999966930598 262864330.278154700994 1 60411.008212253 2024-04-11T00:11:49.538604+00:00 19994330.278036862612 27869999.999946277589 262864330.277979433537 1 60411.008223719 2024-04-11T00:11:50.529311+00:00 19994330.277733903378 27869999.999986633658 262864330.277716845274 1 60411.008235310 2024-04-11T00:11:51.530767+00:00 19994330.278244841844 27869999.999990131706 262864330.278231292963 1 60411.008246778 2024-04-11T00:11:52.521630+00:00 19994330.277991283685 27869999.999964851886 262864330.277952462435 1 60411.008258442 2024-04-11T00:11:53.529410+00:00 19994330.277798455209 27870000.000009134412 262864330.277803868055 1 60411.008270057 2024-04-11T00:11:54.532906+00:00 19994330.278084106743 27870000.000026386231 262864330.278106778860 1 60411.008281528 2024-04-11T00:11:55.524026+00:00 19994330.277976699173 27869999.999987568706 262864330.277960568666 1 60411.008293338 2024-04-11T00:11:56.544361+00:00 19994330.278081893921 27869999.999984264374 262864330.278062462807 1 60411.008304794 2024-04-11T00:11:57.534237+00:00 19994330.278248067945 27870000.000028010458 262864330.278272390366 1 60411.008316326 2024-04-11T00:11:58.530538+00:00 19994330.277879782021 27869999.999991450459 262864330.277867525816 1 60411.008327891 2024-04-11T00:11:59.529777+00:00 19994330.278005279601 27869999.999971028417 262864330.277972608805 1 60411.008339510 2024-04-11T00:12:00.533638+00:00 19994330.277998942882 27870000.000023234636 262864330.278018504381 1 60411.008351349 2024-04-11T00:12:01.556576+00:00 19994330.277841567993 27869999.999991457909 262864330.277829319239 1 60411.008362629 2024-04-11T00:12:02.531079+00:00 19994330.278171591461 27869999.999955490232 262864330.278123378754 1 60411.008374263 2024-04-11T00:12:03.536270+00:00 19994330.277822818607 27870000.000042323023 262864330.277861446142 1 60411.008385746 2024-04-11T00:12:04.528441+00:00 19994330.278158184141 27870000.000012371689 262864330.278166860342 1 60411.008397346 2024-04-11T00:12:05.530679+00:00 19994330.277935020626 27870000.000015489757 262864330.277946829796 1 60411.008408975 2024-04-11T00:12:06.535432+00:00 19994330.277905270457 27870000.000004179776 262864330.277905762196 1 60411.008420481 2024-04-11T00:12:07.529605+00:00 19994330.277964852750 27869999.999985095114 262864330.277946263552 1 60411.008432134 2024-04-11T00:12:08.536344+00:00 19994330.278159491718 27870000.000006042421 262864330.278161853552 1 60411.008443675 2024-04-11T00:12:09.533527+00:00 19994330.277809444815 27869999.999978620559 262864330.277784377337 1 60411.008455267 2024-04-11T00:12:10.535072+00:00 19994330.278247326612 27870000.000045005232 262864330.278288632631 1 60411.008466833 2024-04-11T00:12:11.534388+00:00 19994330.277773097157 27869999.999928876758 262864330.277698278427 1 60411.008478432 2024-04-11T00:12:12.536508+00:00 19994330.278153646737 27869999.999985296279 262864330.278135269880 1 60411.008490097 2024-04-11T00:12:13.544360+00:00 19994330.277714967728 27869999.999967694283 262864330.277678966522 1 60411.008501537 2024-04-11T00:12:14.532825+00:00 19994330.277775876224 27869999.999976739287 262864330.277748942375 1 60411.008513087 2024-04-11T00:12:15.530734+00:00 19994330.278024338186 27869999.999997407198 262864330.278018057346 1 60411.008524641 2024-04-11T00:12:16.529027+00:00 19994330.278066694736 27869999.999989982694 262864330.278052985668 1 60411.008536516 2024-04-11T00:12:17.555007+00:00 19994330.278201963753 27870000.000034082681 262864330.278232365847 1 60411.008547725 2024-04-11T00:12:18.523430+00:00 19994330.277841724455 27869999.999953303486 262864330.277791321278 1 60411.008559291 2024-04-11T00:12:19.522772+00:00 19994330.278163999319 27870000.000017214566 262864330.278177529573 1 60411.008570882 2024-04-11T00:12:20.524230+00:00 19994330.277826141566 27869999.999955385923 262864330.277777820826 1 60411.008582805 2024-04-11T00:12:21.554333+00:00 19994330.277986567467 27869999.999991562217 262864330.277974426746 1 60411.008594018 2024-04-11T00:12:22.523140+00:00 19994330.278010252863 27869999.999991279095 262864330.277997821569 1 60411.008605618 2024-04-11T00:12:23.525393+00:00 19994330.277951400727 27870000.000040780753 262864330.277988463640 1 60411.008617188 2024-04-11T00:12:24.525036+00:00 19994330.278172940016 27869999.999959807843 262864330.278129041195 1 60411.008628781 2024-04-11T00:12:25.526725+00:00 19994330.278016876429 27870000.000026129186 262864330.278039306402 1 60411.008640404 2024-04-11T00:12:26.530869+00:00 19994330.278001829982 27870000.000007066876 262864330.278005182743 1 60411.008651899 2024-04-11T00:12:27.524039+00:00 19994330.278043571860 27870000.000056896359 262864330.278096765280 1 60411.008663454 2024-04-11T00:12:28.522435+00:00 19994330.277880899608 27870000.000004000962 262864330.277881205082 1 60411.008675065 2024-04-11T00:12:29.525612+00:00 19994330.277968961746 27869999.999983835965 262864330.277949124575 1 60411.008686694 2024-04-11T00:12:30.530375+00:00 19994330.278056219220 27869999.999984849244 262864330.278037369251 1 60411.008698230 2024-04-11T00:12:31.527064+00:00 19994330.278295759112 27870000.000033792108 262864330.278325855732 1 60411.008709809 2024-04-11T00:12:32.527510+00:00 19994330.277837213129 27869999.999976508319 262864330.277810037136 1 60411.008721341 2024-04-11T00:12:33.523847+00:00 19994330.277992736548 27869999.999983619899 262864330.277972638607 1 60411.008732874 2024-04-11T00:12:34.520364+00:00 19994330.277952641249 27869999.999968025833 262864330.277916967869 1 60411.008744460 2024-04-11T00:12:35.521289+00:00 19994330.277992885560 27869999.999991811812 262864330.277980983257 1 60411.008756060 2024-04-11T00:12:36.523588+00:00 19994330.277980521321 27869999.999941188842 262864330.277918040752 1 60411.008767608 2024-04-11T00:12:37.521274+00:00 19994330.278081268072 27870000.000046182424 262864330.278123766184 1 60411.008779220 2024-04-11T00:12:38.524645+00:00 19994330.277915865183 27870000.000058498234 262864330.277970671654 1 60411.008790864 2024-04-11T00:12:39.530670+00:00 19994330.277880158275 27870000.000010035932 262864330.277886509895 1 60411.008802335 2024-04-11T00:12:40.521751+00:00 19994330.277911223471 27870000.000018466264 262864330.277925997972 1 60411.008813990 2024-04-11T00:12:41.528730+00:00 19994330.278250738978 27869999.999998718500 262864330.278245747089 1 60411.008825511 2024-04-11T00:12:42.524114+00:00 19994330.277678940445 27869999.999994959682 262864330.277670204639 1 60411.008837080 2024-04-11T00:12:43.523705+00:00 19994330.278185337782 27870000.000030584633 262864330.278212219477 1 60411.008848659 2024-04-11T00:12:44.524117+00:00 19994330.278120227158 27869999.999961718917 262864330.278078258038 1 60411.008860192 2024-04-11T00:12:45.520584+00:00 19994330.277955811471 27869999.999984715134 262864330.277936816216 1 60411.008871759 2024-04-11T00:12:46.519992+00:00 19994330.277888555080 27870000.000005681068 262864330.277890563011 1 60411.008883431 2024-04-11T00:12:47.528450+00:00 19994330.278164528310 27870000.000022683293 262864330.278183519840 1 60411.008894941 2024-04-11T00:12:48.522893+00:00 19994330.277890067548 27870000.000034764409 262864330.277921110392 1 60411.008906498 2024-04-11T00:12:49.521409+00:00 19994330.277929794043 27870000.000028207898 262864330.277954280376 1 60411.008918115 2024-04-11T00:12:50.525172+00:00 19994330.278162069619 27870000.000013608485 262864330.278171986341 1 60411.008929661 2024-04-11T00:12:51.522733+00:00 19994330.277987029403 27869999.999976243824 262864330.277959585190 1 60411.008941226 2024-04-11T00:12:52.521952+00:00 19994330.277983199805 27869999.999933056533 262864330.277912557125 1 60411.008952821 2024-04-11T00:12:53.523719+00:00 19994330.277842231095 27870000.000030301511 262864330.277868837118 1 60411.008964409 2024-04-11T00:12:54.524920+00:00 19994330.278152618557 27869999.999933794141 262864330.278082698584 1 60411.008976012 2024-04-11T00:12:55.527422+00:00 19994330.278282441199 27870000.000026915222 262864330.278305649757 1 60411.008987573 2024-04-11T00:12:56.526254+00:00 19994330.277923099697 27869999.999991349876 262864330.277910768986 1 60411.008999224 2024-04-11T00:12:57.532986+00:00 19994330.277956392616 27870000.000018253922 262864330.277970939875 1 60411.009010902 2024-04-11T00:12:58.541892+00:00 19994330.277806770056 27870000.000003546476 262864330.277806609869 1 60411.009022244 2024-04-11T00:12:59.521898+00:00 19994330.277878854424 27870000.000001400709 262864330.277876555920 1 60411.009033968 2024-04-11T00:13:00.534813+00:00 19994330.278060249984 27870000.000016622245 262864330.278073191643 1 60411.009045476 2024-04-11T00:13:01.529149+00:00 19994330.278118915856 27870000.000015575439 262864330.278130799532 1 60411.009056955 2024-04-11T00:13:02.520885+00:00 19994330.277934744954 27870000.000021480024 262864330.277952551842 1 60411.009068527 2024-04-11T00:13:03.520700+00:00 19994330.277951650321 27869999.999981876463 262864330.277929842472 1 60411.009080171 2024-04-11T00:13:04.526740+00:00 19994330.277884926647 27870000.000027272850 262864330.277908504009 1 60411.009091739 2024-04-11T00:13:05.526270+00:00 19994330.277962174267 27869999.999995794147 262864330.277954280376 1 60411.009103255 2024-04-11T00:13:06.521217+00:00 19994330.278107799590 27870000.000007864088 262864330.278111964464 1 60411.009114822 2024-04-11T00:13:07.520668+00:00 19994330.277793955058 27869999.999997969717 262864330.277788221836 1 60411.009126413 2024-04-11T00:13:08.522077+00:00 19994330.278128836304 27869999.999975498766 262864330.278100639582 1 60411.009138052 2024-04-11T00:13:09.527700+00:00 19994330.277909543365 27869999.999984916300 262864330.277890771627 1 60411.009149596 2024-04-11T00:13:10.525049+00:00 19994330.277975521982 27870000.000030044466 262864330.278001874685 1 60411.009161136 2024-04-11T00:13:11.522132+00:00 19994330.278215456754 27870000.000021882355 262864330.278233647346 1 60411.009172698 2024-04-11T00:13:12.521095+00:00 19994330.277735095471 27869999.999994479120 262864330.277725875378 1 60411.009184292 2024-04-11T00:13:13.522822+00:00 19994330.277993541211 27870000.000017542392 262864330.278007388115 1 60411.009195864 2024-04-11T00:13:14.522626+00:00 19994330.278225108981 27870000.000006228685 262864330.278227627277 1 60411.009207460 2024-04-11T00:13:15.524512+00:00 19994330.277801617980 27869999.999996714294 262864330.277794659138 1 60411.009219178 2024-04-11T00:13:16.537013+00:00 19994330.278134621680 27869999.999971594661 262864330.278102517128 1 60411.009230692 2024-04-11T00:13:17.531838+00:00 19994330.277891606092 27870000.000016577542 262864330.277904480696 1 60411.009242188 2024-04-11T00:13:18.525068+00:00 19994330.278062701225 27870000.000022370368 262864330.278081387281 1 60411.009253737 2024-04-11T00:13:19.522816+00:00 19994330.278192847967 27870000.000015884638 262864330.278205037117 1 60411.009265433 2024-04-11T00:13:20.533363+00:00 19994330.277832742780 27870000.000009402633 262864330.277838468552 1 60411.009276975 2024-04-11T00:13:21.530631+00:00 19994330.278042297810 27869999.999976169318 262864330.278014749289 1 60411.009288474 2024-04-11T00:13:22.524173+00:00 19994330.277857877314 27869999.999996334314 262864330.277850508690 1 60411.009300092 2024-04-11T00:13:23.527926+00:00 19994330.277915131301 27870000.000037536025 262864330.277948975563 1 60411.009311672 2024-04-11T00:13:24.528453+00:00 19994330.278028305620 27870000.000020980835 262864330.278045594692 1 60411.009323230 2024-04-11T00:13:25.527104+00:00 19994330.277864430100 27869999.999995291233 262864330.277856022120 1 60411.009335103 2024-04-11T00:13:26.552845+00:00 19994330.277970835567 27869999.999996192753 262864330.277963340282 1 60411.009346415 2024-04-11T00:13:27.530232+00:00 19994330.277926348150 27869999.999993801117 262864330.277916461229 1 60411.009357897 2024-04-11T00:13:28.522269+00:00 19994330.278139606118 27870000.000048331916 262864330.278184235096 1 60411.009369511 2024-04-11T00:13:29.525714+00:00 19994330.278013627976 27869999.999966930598 262864330.277976840734 1 60411.009381087 2024-04-11T00:13:30.525925+00:00 19994330.277993470430 27870000.000021688640 262864330.278011471033 1 60411.009392668 2024-04-11T00:13:31.526460+00:00 19994330.278193809092 27870000.000008191913 262864330.278198301792 1 60411.009404357 2024-04-11T00:13:32.536461+00:00 19994330.277958340943 27870000.000013973564 262864330.277968615294 1 60411.009415748 2024-04-11T00:13:33.520626+00:00 19994330.278119873255 27870000.000016152859 262864330.278132319450 1 60411.009427445 2024-04-11T00:13:34.531218+00:00 19994330.277884241194 27870000.000019319355 262864330.277899861336 1 60411.009439121 2024-04-11T00:13:35.540026+00:00 19994330.277924090624 27870000.000015240163 262864330.277935624123 1 60411.009450589 2024-04-11T00:13:36.530886+00:00 19994330.278031270951 27870000.000004474074 262864330.278032034636 1 60411.009462179 2024-04-11T00:13:37.532234+00:00 19994330.278072658926 27869999.999983265996 262864330.278052210808 1 60411.009473722 2024-04-11T00:13:38.529635+00:00 19994330.278073959053 27869999.999965514988 262864330.278035789728 1 60411.009485356 2024-04-11T00:13:39.534770+00:00 19994330.277857333422 27869999.999992802739 262864330.277846425772 1 60411.009496787 2024-04-11T00:13:40.522386+00:00 19994330.277863085270 27869999.999990686774 262864330.277850091457 1 60411.009508378 2024-04-11T00:13:41.523877+00:00 19994330.277878522873 27869999.999974869192 262864330.277849704027 1 60411.009519996 2024-04-11T00:13:42.527615+00:00 19994330.278180982918 27869999.999989826232 262864330.278167128563 1 60411.009531554 2024-04-11T00:13:43.526266+00:00 19994330.277903422713 27870000.000037394464 262864330.277937114239 1 60411.009543115 2024-04-11T00:13:44.525164+00:00 19994330.278058428317 27870000.000026986003 262864330.278081744909 1 60411.009554735 2024-04-11T00:13:45.529129+00:00 19994330.278010215610 27870000.000025950372 262864330.278032481670 1 60411.009566266 2024-04-11T00:13:46.525400+00:00 19994330.277680039406 27869999.999963134527 262864330.277639478445 1 60411.009577955 2024-04-11T00:13:47.535268+00:00 19994330.278232458979 27870000.000043012202 262864330.278271764517 1 60411.009589511 2024-04-11T00:13:48.533700+00:00 19994330.277676627040 27869999.999967694283 262864330.277640640736 1 60411.009601059 2024-04-11T00:13:49.531510+00:00 19994330.277910988778 27869999.999988149852 262864330.277895420790 1 60411.009612765 2024-04-11T00:13:50.542931+00:00 19994330.277954999357 27869999.999954313040 262864330.277905613184 1 60411.009624098 2024-04-11T00:13:51.522068+00:00 19994330.277785837650 27870000.000017575920 262864330.277799725533 1 60411.009635828 2024-04-11T00:13:52.535590+00:00 19994330.278097815812 27869999.999977082014 262864330.278071194887 1 60411.009647479 2024-04-11T00:13:53.542177+00:00 19994330.277698185295 27870000.000024143606 262864330.277718633413 1 60411.009659019 2024-04-11T00:13:54.539213+00:00 19994330.278113059700 27870000.000017303973 262864330.278126686811 1 60411.009670678 2024-04-11T00:13:55.546525+00:00 19994330.278015933931 27870000.000003907830 262864330.278016149998 1 60411.009682108 2024-04-11T00:13:56.534104+00:00 19994330.277912326157 27870000.000046439469 262864330.277955055237 1 60411.009693560 2024-04-11T00:13:57.523601+00:00 19994330.278079282492 27869999.999998211861 262864330.278073787689 1 60411.009705134 2024-04-11T00:13:58.523569+00:00 19994330.278200071305 27869999.999969225377 262864330.278165578842 1 60411.009716861 2024-04-11T00:13:59.536839+00:00 19994330.278054106981 27869999.999978706241 262864330.278029143810 1 60411.009728265 2024-04-11T00:14:00.522047+00:00 19994330.277715928853 27870000.000013105571 262864330.277725338936 1 60411.009740211 2024-04-11T00:14:01.554233+00:00 19994330.277899112552 27869999.999946609139 262864330.277842015028 1 60411.009751455 2024-04-11T00:14:02.525711+00:00 19994330.278017167002 27869999.999984852970 262864330.277998328209 1 60411.009762987 2024-04-11T00:14:03.522060+00:00 19994330.278118573129 27870000.000025700778 262864330.278140574694 1 60411.009774626 2024-04-11T00:14:04.527706+00:00 19994330.277812365443 27870000.000020235777 262864330.277828902006 1 60411.009786204 2024-04-11T00:14:05.528051+00:00 19994330.277768351138 27870000.000002264977 262864330.277766913176 1 60411.009797780 2024-04-11T00:14:06.528223+00:00 19994330.277999840677 27870000.000030700117 262864330.278026849031 1 60411.009809344 2024-04-11T00:14:07.527279+00:00 19994330.278102271259 27870000.000019922853 262864330.278118491173 1 60411.009820900 2024-04-11T00:14:08.525741+00:00 19994330.278008196503 27870000.000021409243 262864330.278025895357 1 60411.009832527 2024-04-11T00:14:09.530273+00:00 19994330.278049398214 27870000.000016421080 262864330.278062134981 1 60411.009844032 2024-04-11T00:14:10.524366+00:00 19994330.277908686548 27870000.000002775341 262864330.277907758951 1 60411.009855637 2024-04-11T00:14:11.527059+00:00 19994330.277915488929 27869999.999978959560 262864330.277890741825 1 60411.009867274 2024-04-11T00:14:12.532446+00:00 19994330.277903635055 27870000.000014986843 262864330.277914941311 1 60411.009878788 2024-04-11T00:14:13.527287+00:00 19994330.278064813465 27869999.999991368502 262864330.278052479029 1 60411.009890318 2024-04-11T00:14:14.523498+00:00 19994330.278058081865 27869999.999992217869 262864330.278046607971 1 60411.009901882 2024-04-11T00:14:15.522619+00:00 19994330.277744781226 27869999.999996755272 262864330.277737826109 1 60411.009913466 2024-04-11T00:14:16.523497+00:00 19994330.278274018317 27870000.000009842217 262864330.278280168772 1 60411.009925062 2024-04-11T00:14:17.525381+00:00 19994330.277761835605 27870000.000005785376 262864330.277763932943 1 60411.009936600 2024-04-11T00:14:18.522227+00:00 19994330.277905356139 27870000.000027101487 262864330.277928739786 1 60411.009948200 2024-04-11T00:14:19.524456+00:00 19994330.277769610286 27869999.999952029437 262864330.277717947960 1 60411.009959747 2024-04-11T00:14:20.522096+00:00 19994330.278131108731 27870000.000038675964 262864330.278166085482 1 60411.009971351 2024-04-11T00:14:21.524755+00:00 19994330.278156641871 27869999.999991368502 262864330.278144299984 1 60411.009982899 2024-04-11T00:14:22.522478+00:00 19994330.277814425528 27869999.999952152371 262864330.277762860060 1 60411.009994458 2024-04-11T00:14:23.521170+00:00 19994330.277852304280 27869999.999973502010 262864330.277822107077 1 60411.010006030 2024-04-11T00:14:24.520968+00:00 19994330.277965363115 27870000.000003654510 262864330.277965337038 1 60411.010017631 2024-04-11T00:14:25.523304+00:00 19994330.277938652784 27869999.999978344887 262864330.277913302183 1 60411.010029175 2024-04-11T00:14:26.520767+00:00 19994330.278084173799 27870000.000004015863 262864330.278084516525 1 60411.010040745 2024-04-11T00:14:27.520387+00:00 19994330.277810692787 27870000.000017844141 262864330.277824848890 1 60411.010052359 2024-04-11T00:14:28.523836+00:00 19994330.278197832406 27870000.000016488135 262864330.278210610151 1 60411.010063910 2024-04-11T00:14:29.521807+00:00 19994330.277939543128 27870000.000025864691 262864330.277961730957 1 60411.010075518 2024-04-11T00:14:30.524802+00:00 19994330.278008494526 27869999.999968305230 262864330.277973085642 1 60411.010087044 2024-04-11T00:14:31.520651+00:00 19994330.277985319495 27870000.000002093613 262864330.277983725071 1 60411.010098645 2024-04-11T00:14:32.522951+00:00 19994330.278072591871 27869999.999937370420 262864330.278006255627 1 60411.010110222 2024-04-11T00:14:33.523148+00:00 19994330.278134554625 27870000.000000040978 262864330.278130888939 1 60411.010121765 2024-04-11T00:14:34.520490+00:00 19994330.277763735503 27869999.999958965927 262864330.277718991041 1 60411.010133389 2024-04-11T00:14:35.524851+00:00 19994330.277914278209 27870000.000027865171 262864330.277938455343 1 60411.010144945 2024-04-11T00:14:36.523235+00:00 19994330.278029292822 27869999.999995332211 262864330.278020918369 1 60411.010156513 2024-04-11T00:14:37.522722+00:00 19994330.277875557542 27870000.000020876527 262864330.277892708778 1 60411.010168115 2024-04-11T00:14:38.525098+00:00 19994330.278141956776 27870000.000002771616 262864330.278141021729 1 60411.010179731 2024-04-11T00:14:39.528726+00:00 19994330.277966320515 27869999.999994665384 262864330.277957290411 1 60411.010191287 2024-04-11T00:14:40.527200+00:00 19994330.277866967022 27869999.999959196895 262864330.277822464705 1 60411.010202859 2024-04-11T00:14:41.526971+00:00 19994330.278151769191 27870000.000034730881 262864330.278182804585 1 60411.010214408 2024-04-11T00:14:42.524852+00:00 19994330.278043448925 27870000.000031724572 262864330.278071463108 1 60411.010225962 2024-04-11T00:14:43.523154+00:00 19994330.278238337487 27869999.999966260046 262864330.278200894594 1 60411.010237695 2024-04-11T00:14:44.536828+00:00 19994330.278052818030 27869999.999990269542 262864330.278039395809 1 60411.010249125 2024-04-11T00:14:45.524404+00:00 19994330.277849555016 27869999.999962687492 262864330.277808547020 1 60411.010260697 2024-04-11T00:14:46.524168+00:00 19994330.278060123324 27870000.000011336058 262864330.278067767620 1 60411.010272312 2024-04-11T00:14:47.527759+00:00 19994330.277939237654 27870000.000028975308 262864330.277964502573 1 60411.010283849 2024-04-11T00:14:48.524570+00:00 19994330.278045497835 27870000.000002514571 262864330.278044313192 1 60411.010295626 2024-04-11T00:14:49.542053+00:00 19994330.278017580509 27870000.000027570873 262864330.278041452169 1 60411.010307052 2024-04-11T00:14:50.529265+00:00 19994330.277967784554 27869999.999981939793 262864330.277946025133 1 60411.010318580 2024-04-11T00:14:51.525299+00:00 19994330.278011318296 27870000.000022344291 262864330.278029978275 1 60411.010330175 2024-04-11T00:14:52.527146+00:00 19994330.277868419886 27869999.999989792705 262864330.277854532003 1 60411.010341848 2024-04-11T00:14:53.535709+00:00 19994330.278064303100 27869999.999951217324 262864330.278011828661 1 60411.010353305 2024-04-11T00:14:54.525537+00:00 19994330.278088852763 27870000.000003263354 262864330.278088450432 1 60411.010364933 2024-04-11T00:14:55.530223+00:00 19994330.277913697064 27869999.999980814755 262864330.277890801430 1 60411.010376468 2024-04-11T00:14:56.526845+00:00 19994330.277840945870 27869999.999969821423 262864330.277807056904 1 60411.010388090 2024-04-11T00:14:57.531000+00:00 19994330.277847815305 27869999.999968461692 262864330.277812600136 1 60411.010399655 2024-04-11T00:14:58.530162+00:00 19994330.277942832559 27869999.999985288829 262864330.277924418449 1 60411.010411186 2024-04-11T00:14:59.526490+00:00 19994330.278090033680 27870000.000042933971 262864330.278129279613 1 60411.010422769 2024-04-11T00:15:00.527289+00:00 19994330.277843479067 27870000.000013146549 262864330.277852922678 1 60411.010434475 2024-04-11T00:15:01.538629+00:00 19994330.277889128774 27869999.999980159104 262864330.277865588665 1 60411.010445903 2024-04-11T00:15:02.526013+00:00 19994330.277986478060 27869999.999985925853 262864330.277968704700 1 60411.010457589 2024-04-11T00:15:03.535737+00:00 19994330.277862120420 27869999.999926231802 262864330.277784675360 1 60411.010469134 2024-04-11T00:15:04.533149+00:00 19994330.278249364346 27869999.999996844679 262864330.278242498636 1 60411.010480684 2024-04-11T00:15:05.531108+00:00 19994330.277946572751 27869999.999993998557 262864330.277936875820 1 60411.010492231 2024-04-11T00:15:06.528789+00:00 19994330.277765665203 27869999.999996848404 262864330.277758806944 1 60411.010503844 2024-04-11T00:15:07.532170+00:00 19994330.277918942273 27869999.999986939132 262864330.277902185917 1 60411.010515376 2024-04-11T00:15:08.528433+00:00 19994330.278113018721 27869999.999987345189 262864330.278096646070 1 60411.010526934 2024-04-11T00:15:09.527053+00:00 19994330.277976710349 27870000.000001631677 262864330.277974665165 1 60411.010538510 2024-04-11T00:15:10.527290+00:00 19994330.277772758156 27869999.999998316169 262864330.277767390013 1 60411.010550132 2024-04-11T00:15:11.531420+00:00 19994330.278068948537 27870000.000009048730 262864330.278074324131 1 60411.010561623 2024-04-11T00:15:12.524200+00:00 19994330.277926050127 27870000.000045850873 262864330.277968198061 1 60411.010573294 2024-04-11T00:15:13.532633+00:00 19994330.278090514243 27869999.999946694821 262864330.278033494949 1 60411.010584828 2024-04-11T00:15:14.529107+00:00 19994330.277852479368 27869999.999982703477 262864330.277831494808 1 60411.010596326 2024-04-11T00:15:15.522510+00:00 19994330.277936812490 27870000.000013232231 262864330.277946352959 1 60411.010607957 2024-04-11T00:15:16.527453+00:00 19994330.277959443629 27869999.999964654446 262864330.277920395136 1 60411.010619483 2024-04-11T00:15:17.523350+00:00 19994330.277951970696 27870000.000022385269 262864330.277970671654 1 60411.010631060 2024-04-11T00:15:18.523551+00:00 19994330.277999572456 27870000.000025272369 262864330.278021156788 1 60411.010642693 2024-04-11T00:15:19.528662+00:00 19994330.277926493436 27870000.000028263777 262864330.277951061726 1 60411.010654166 2024-04-11T00:15:20.519983+00:00 19994330.277996666729 27869999.999989822507 262864330.277982771397 1 60411.010665815 2024-04-11T00:15:21.526399+00:00 19994330.277703110129 27870000.000001505017 262864330.277700901031 1 60411.010677326 2024-04-11T00:15:22.520908+00:00 19994330.278105754405 27870000.000033341348 262864330.278135418892 1 60411.010688909 2024-04-11T00:15:23.521738+00:00 19994330.277914740145 27869999.999972347170 262864330.277883380651 1 60411.010700533 2024-04-11T00:15:24.526011+00:00 19994330.278129816055 27869999.999999817461 262864330.278125941753 1 60411.010712076 2024-04-11T00:15:25.523386+00:00 19994330.278000183403 27870000.000012449920 262864330.278008937836 1 60411.010723642 2024-04-11T00:15:26.522663+00:00 19994330.277854222804 27869999.999976400286 262864330.277826935053 1 60411.010735196 2024-04-11T00:15:27.520929+00:00 19994330.277968909591 27870000.000022292137 262864330.277987509966 1 60411.010746779 2024-04-11T00:15:28.521720+00:00 19994330.278173074126 27869999.999979924411 262864330.278149306774 1 60411.010758345 2024-04-11T00:15:29.521002+00:00 19994330.277932621539 27869999.999998487532 262864330.277927398682 1 60411.010769909 2024-04-11T00:15:30.520116+00:00 19994330.277809720486 27870000.000035863370 262864330.277841866016 1 60411.010781521 2024-04-11T00:15:31.523385+00:00 19994330.278020627797 27869999.999962855130 262864330.277979791164 1 60411.010793066 2024-04-11T00:15:32.520910+00:00 19994330.278006248176 27870000.000000797212 262864330.278003364801 1 60411.010804616 2024-04-11T00:15:33.518793+00:00 19994330.278059355915 27870000.000058535486 262864330.278114199638 1 60411.010816198 2024-04-11T00:15:34.519499+00:00 19994330.278092972934 27870000.000013157725 262864330.278102457523 1 60411.010827856 2024-04-11T00:15:35.526780+00:00 19994330.277904734015 27869999.999982882291 262864330.277883946896 1 60411.010839422 2024-04-11T00:15:36.526100+00:00 19994330.277863029391 27870000.000037454069 262864330.277896791697 1 60411.010850941 2024-04-11T00:15:37.521310+00:00 19994330.278111275285 27870000.000004623085 262864330.278112202883 1 60411.010862523 2024-04-11T00:15:38.521948+00:00 19994330.277933094651 27869999.999991271645 262864330.277920663357 1 60411.010874121 2024-04-11T00:15:39.524034+00:00 19994330.278058450669 27870000.000010948628 262864330.278065681458 1 60411.010885787 2024-04-11T00:15:40.532028+00:00 19994330.278058808297 27870000.000031601638 262864330.278086692095 1 60411.010897253 2024-04-11T00:15:41.522665+00:00 19994330.277976445854 27870000.000026833266 262864330.277999579906 1 60411.010908821 2024-04-11T00:15:42.522138+00:00 19994330.278024360538 27869999.999995846301 262864330.278016507626 1 60411.010920404 2024-04-11T00:15:43.522961+00:00 19994330.278111599386 27869999.999970901757 262864330.278078824282 1 60411.010931982 2024-04-11T00:15:44.523259+00:00 19994330.278018917888 27870000.000023934990 262864330.278039157391 1 60411.010943555 2024-04-11T00:15:45.523121+00:00 19994330.277868084610 27870000.000037446618 262864330.277901828289 1 60411.010955144 2024-04-11T00:15:46.524418+00:00 19994330.278065402061 27869999.999997757375 262864330.278059482574 1 60411.010966873 2024-04-11T00:15:47.537792+00:00 19994330.278062686324 27869999.999983560294 262864330.278042554855 1 60411.010978329 2024-04-11T00:15:48.527664+00:00 19994330.277850180864 27870000.000008147210 262864330.277854621410 1 60411.010989993 2024-04-11T00:15:49.535439+00:00 19994330.278061624616 27870000.000006187707 262864330.278064131737 1 60411.011001444 2024-04-11T00:15:50.524804+00:00 19994330.278055094182 27869999.999969378114 262864330.278020769358 1 60411.011013173 2024-04-11T00:15:51.538098+00:00 19994330.278105895966 27869999.999982088804 262864330.278084278107 1 60411.011024570 2024-04-11T00:15:52.522814+00:00 19994330.277974121273 27870000.000041551888 262864330.278011977673 1 60411.011036243 2024-04-11T00:15:53.531365+00:00 19994330.278015803546 27869999.999987494200 262864330.277999579906 1 60411.011047763 2024-04-11T00:15:54.526692+00:00 19994330.277966547757 27870000.000024944544 262864330.277987807989 1 60411.011059452 2024-04-11T00:15:55.536666+00:00 19994330.277892455459 27870000.000009484589 262864330.277898252010 1 60411.011071223 2024-04-11T00:15:56.553646+00:00 19994330.278032559901 27869999.999978065491 262864330.278006941080 1 60411.011082580 2024-04-11T00:15:57.534937+00:00 19994330.277863856405 27870000.000056486577 262864330.277916640043 1 60411.011094040 2024-04-11T00:15:58.525038+00:00 19994330.278082873672 27869999.999950293452 262864330.278029471636 1 60411.011105670 2024-04-11T00:15:59.529840+00:00 19994330.277833186090 27869999.999965831637 262864330.277795344591 1 60411.011117215 2024-04-11T00:16:00.527409+00:00 19994330.277959499508 27870000.000021651387 262864330.277977436781 1 60411.011128819 2024-04-11T00:16:01.529981+00:00 19994330.278047800064 27869999.999948162585 262864330.277992278337 1 60411.011140372 2024-04-11T00:16:02.528132+00:00 19994330.277911219746 27869999.999977026135 262864330.277884542942 1 60411.011151953 2024-04-11T00:16:03.528747+00:00 19994330.278156723827 27870000.000020284206 262864330.278173327446 1 60411.011163484 2024-04-11T00:16:04.525034+00:00 19994330.278100471944 27869999.999990537763 262864330.278087288141 1 60411.011175119 2024-04-11T00:16:05.530267+00:00 19994330.277940534055 27869999.999989680946 262864330.277926534414 1 60411.011186653 2024-04-11T00:16:06.526799+00:00 19994330.277961473912 27869999.999954663217 262864330.277912437916 1 60411.011198206 2024-04-11T00:16:07.524966+00:00 19994330.277844429016 27870000.000007964671 262864330.277848690748 1 60411.011209805 2024-04-11T00:16:08.527200+00:00 19994330.277890395373 27869999.999987378716 262864330.277874052525 1 60411.011221352 2024-04-11T00:16:09.524830+00:00 19994330.277820426971 27869999.999987449497 262864330.277804195881 1 60411.011232918 2024-04-11T00:16:10.524145+00:00 19994330.278167393059 27869999.999996069819 262864330.278159767389 1 60411.011244488 2024-04-11T00:16:11.523746+00:00 19994330.278145130724 27869999.999995086342 262864330.278136521578 1 60411.011256205 2024-04-11T00:16:12.536081+00:00 19994330.277903039008 27870000.000005990267 262864330.277905344963 1 60411.011267862 2024-04-11T00:16:13.543283+00:00 19994330.278067655861 27870000.000030212104 262864330.278094172478 1 60411.011279471 2024-04-11T00:16:14.546336+00:00 19994330.278182849288 27869999.999994948506 262864330.278174102306 1 60411.011290814 2024-04-11T00:16:15.526326+00:00 19994330.277746997774 27869999.999998398125 262864330.277741700411 1 60411.011302403 2024-04-11T00:16:16.527651+00:00 19994330.278024405241 27870000.000048886985 262864330.278069585562 1 60411.011313923 2024-04-11T00:16:17.522929+00:00 19994330.278050713241 27870000.000006984919 262864330.278053998947 1 60411.011325475 2024-04-11T00:16:18.521014+00:00 19994330.277734722942 27869999.999999895692 262864330.277730911970 1 60411.011337046 2024-04-11T00:16:19.520748+00:00 19994330.278220526874 27869999.999996233732 262864330.278213083744 1 60411.011348661 2024-04-11T00:16:20.524328+00:00 19994330.278134632856 27870000.000052545220 262864330.278183490038 1 60411.011360447 2024-04-11T00:16:21.542665+00:00 19994330.277762286365 27870000.000000655651 262864330.277759253979 1 60411.011371799 2024-04-11T00:16:22.523466+00:00 19994330.278099182993 27869999.999991886318 262864330.278087377548 1 60411.011383420 2024-04-11T00:16:23.527515+00:00 19994330.277750115842 27869999.999994099140 262864330.277740508318 1 60411.011394999 2024-04-11T00:16:24.527936+00:00 19994330.278123743832 27870000.000001978129 262864330.278122007847 1 60411.011406583 2024-04-11T00:16:25.528761+00:00 19994330.278038308024 27869999.999999348074 262864330.278033971786 1 60411.011418272 2024-04-11T00:16:26.538688+00:00 19994330.278051424772 27870000.000020701438 262864330.278068453074 1 60411.011429669 2024-04-11T00:16:27.523441+00:00 19994330.277859870344 27869999.999960161746 262864330.277816325426 1 60411.011441232 2024-04-11T00:16:28.522472+00:00 19994330.277993105352 27870000.000018574297 262864330.278007984161 1 60411.011452832 2024-04-11T00:16:29.524660+00:00 19994330.277889877558 27870000.000024370849 262864330.277910560369 1 60411.011464424 2024-04-11T00:16:30.526264+00:00 19994330.278186745942 27869999.999975286424 262864330.278158336878 1 60411.011475990 2024-04-11T00:16:31.525505+00:00 19994330.277716275305 27870000.000025406480 262864330.277737975121 1 60411.011487613 2024-04-11T00:16:32.529822+00:00 19994330.278114143759 27869999.999989066273 262864330.278099507093 1 60411.011499147 2024-04-11T00:16:33.526301+00:00 19994330.277760986239 27870000.000032424927 262864330.277789711952 1 60411.011510700 2024-04-11T00:16:34.524518+00:00 19994330.277923602611 27870000.000001534820 262864330.277921468019 1 60411.011522329 2024-04-11T00:16:35.529286+00:00 19994330.278119537979 27870000.000007260591 262864330.278123110533 1 60411.011533871 2024-04-11T00:16:36.526449+00:00 19994330.278022538871 27870000.000019561499 262864330.278038382530 1 60411.011545562 2024-04-11T00:16:37.536565+00:00 19994330.278051976115 27869999.999988202006 262864330.278036475182 1 60411.011557023 2024-04-11T00:16:38.526750+00:00 19994330.277830824256 27870000.000004801899 262864330.277831912041 1 60411.011568595 2024-04-11T00:16:39.526622+00:00 19994330.278150305152 27870000.000045023859 262864330.278191626072 1 60411.011580206 2024-04-11T00:16:40.529782+00:00 19994330.277989327908 27870000.000007808208 262864330.277993440628 1 60411.011591688 2024-04-11T00:16:41.521871+00:00 19994330.278182785958 27870000.000028342009 262864330.278207421303 1 60411.011603280 2024-04-11T00:16:42.523416+00:00 19994330.277923099697 27869999.999983642250 262864330.277903050184 1 60411.011614850 2024-04-11T00:16:43.523003+00:00 19994330.277925640345 27870000.000076234341 262864330.277998179197 1 60411.011626466 2024-04-11T00:16:44.526676+00:00 19994330.277830973268 27869999.999908503145 262864330.277735769749 1 60411.011637969 2024-04-11T00:16:45.520542+00:00 19994330.278084255755 27869999.999991048127 262864330.278071612120 1 60411.011649555 2024-04-11T00:16:46.521565+00:00 19994330.278001133353 27870000.000054493546 262864330.278051912785 1 60411.011661131 2024-04-11T00:16:47.521729+00:00 19994330.277960266918 27869999.999947372824 262864330.277903944254 1 60411.011672941 2024-04-11T00:16:48.542068+00:00 19994330.277893889695 27870000.000003673136 262864330.277893871069 1 60411.011684293 2024-04-11T00:16:49.522955+00:00 19994330.277934879065 27870000.000045664608 262864330.277976840734 1 60411.011696089 2024-04-11T00:16:50.542066+00:00 19994330.277938578278 27869999.999984789640 262864330.277919679880 1 60411.011707469 2024-04-11T00:16:51.525287+00:00 19994330.277931526303 27869999.999970979989 262864330.277898788452 1 60411.011719021 2024-04-11T00:16:52.523362+00:00 19994330.277722097933 27869999.999978609383 262864330.277696996927 1 60411.011730653 2024-04-11T00:16:53.528390+00:00 19994330.278051786125 27870000.000014387071 262864330.278062492609 1 60411.011742158 2024-04-11T00:16:54.522487+00:00 19994330.278045255691 27869999.999991267920 262864330.278032839298 1 60411.011753706 2024-04-11T00:16:55.520182+00:00 19994330.278082132339 27869999.999969318509 262864330.278047740459 1 60411.011765393 2024-04-11T00:16:56.529968+00:00 19994330.277855202556 27869999.999965004623 262864330.277816534042 1 60411.011776855 2024-04-11T00:16:57.520271+00:00 19994330.278120573610 27870000.000004868954 262864330.278121739626 1 60411.011788541 2024-04-11T00:16:58.529952+00:00 19994330.278086289763 27869999.999989885837 262864330.278072476387 1 60411.011800141 2024-04-11T00:16:59.532137+00:00 19994330.277874015272 27870000.000013593584 262864330.277883917093 1 60411.011811900 2024-04-11T00:17:00.548168+00:00 19994330.277910631150 27869999.999984107912 262864330.277891039848 1 60411.011823329 2024-04-11T00:17:01.535642+00:00 19994330.277999900281 27870000.000041611493 262864330.278037816286 1 60411.011834799 2024-04-11T00:17:02.526616+00:00 19994330.277940314263 27869999.999989379197 262864330.277925997972 1 60411.011846329 2024-04-11T00:17:03.522780+00:00 19994330.278187815100 27869999.999995894730 262864330.278180003166 1 60411.011857881 2024-04-11T00:17:04.520902+00:00 19994330.277884062380 27870000.000027112663 262864330.277907490730 1 60411.011869554 2024-04-11T00:17:05.529458+00:00 19994330.277737289667 27869999.999984703958 262864330.277718305588 1 60411.011881076 2024-04-11T00:17:06.524954+00:00 19994330.277876485139 27869999.999983139336 262864330.277855932713 1 60411.011892614 2024-04-11T00:17:07.521853+00:00 19994330.278101671487 27869999.999998342246 262864330.278096318245 1 60411.011904193 2024-04-11T00:17:08.522259+00:00 19994330.277861140668 27869999.999973561615 262864330.277831017971 1 60411.011915781 2024-04-11T00:17:09.523461+00:00 19994330.277963127941 27870000.000018358231 262864330.277977794409 1 60411.011927351 2024-04-11T00:17:10.523182+00:00 19994330.278356973082 27869999.999994754791 262864330.278348028660 1 60411.011938951 2024-04-11T00:17:11.525326+00:00 19994330.277894508094 27870000.000020924956 262864330.277911722660 1 60411.011950500 2024-04-11T00:17:12.523228+00:00 19994330.278129830956 27870000.000050116330 262864330.278176248074 1 60411.011962169 2024-04-11T00:17:13.531370+00:00 19994330.277938634157 27870000.000014618039 262864330.277949541807 1 60411.011973727 2024-04-11T00:17:14.529986+00:00 19994330.277816012502 27869999.999986119568 262864330.277798414230 1 60411.011985298 2024-04-11T00:17:15.529773+00:00 19994330.277982212603 27869999.999972488731 262864330.277951002121 1 60411.011996887 2024-04-11T00:17:16.530994+00:00 19994330.278175394982 27870000.000041250139 262864330.278212934732 1 60411.012008415 2024-04-11T00:17:17.527017+00:00 19994330.277848675847 27869999.999970048666 262864330.277815043926 1 60411.012020119 2024-04-11T00:17:18.538326+00:00 19994330.277935057878 27870000.000008877367 262864330.277940243483 1 60411.012031550 2024-04-11T00:17:19.525933+00:00 19994330.277973379940 27869999.999996494502 262864330.277966171503 1 60411.012043139 2024-04-11T00:17:20.527189+00:00 19994330.277858961374 27870000.000013582408 262864330.277868866920 1 60411.012054777 2024-04-11T00:17:21.532722+00:00 19994330.277919597924 27869999.999994449317 262864330.277910351753 1 60411.012066294 2024-04-11T00:17:22.527797+00:00 19994330.278068460524 27870000.000007476658 262864330.278072237968 1 60411.012077833 2024-04-11T00:17:23.524740+00:00 19994330.278209652752 27870000.000037744641 262864330.278243690729 1 60411.012089482 2024-04-11T00:17:24.531252+00:00 19994330.277770515531 27869999.999957159162 262864330.277723968029 1 60411.012101040 2024-04-11T00:17:25.529875+00:00 19994330.277980498970 27870000.000066347420 262864330.278043150902 1 60411.012112604 2024-04-11T00:17:26.528992+00:00 19994330.277906507254 27869999.999982390553 262864330.277885198593 1 60411.012124149 2024-04-11T00:17:27.526479+00:00 19994330.278037078679 27869999.999969780445 262864330.278003156185 1 60411.012135712 2024-04-11T00:17:28.525573+00:00 19994330.277896396816 27870000.000038776547 262864330.277931481600 1 60411.012147284 2024-04-11T00:17:29.525310+00:00 19994330.278123240918 27869999.999958634377 262864330.278078168631 1 60411.012158935 2024-04-11T00:17:30.531970+00:00 19994330.277998331934 27870000.000027507544 262864330.278022140265 1 60411.012170524 2024-04-11T00:17:31.533290+00:00 19994330.277760788798 27869999.999997533858 262864330.277754604816 1 60411.012182212 2024-04-11T00:17:32.543050+00:00 19994330.277658402920 27870000.000035513192 262864330.277690231800 1 60411.012193717 2024-04-11T00:17:33.537170+00:00 19994330.277987863868 27870000.000012088567 262864330.277996271849 1 60411.012205325 2024-04-11T00:17:34.540065+00:00 19994330.278217084706 27870000.000001564622 262864330.278214931488 1 60411.012216901 2024-04-11T00:17:35.540249+00:00 19994330.277738146484 27870000.000002820045 262864330.277737289667 1 60411.012228409 2024-04-11T00:17:36.534498+00:00 19994330.277991294861 27870000.000002160668 262864330.277989745140 1 60411.012239889 2024-04-11T00:17:37.526397+00:00 19994330.277721244842 27869999.999966818839 262864330.277684390545 1 60411.012251662 2024-04-11T00:17:38.543594+00:00 19994330.278065189719 27869999.999987192452 262864330.278048694134 1 60411.012263053 2024-04-11T00:17:39.527795+00:00 19994330.278164684772 27869999.999987501651 262864330.278148502111 1 60411.012274630 2024-04-11T00:17:40.528083+00:00 19994330.277751885355 27869999.999989621341 262864330.277737826109 1 60411.012286221 2024-04-11T00:17:41.529463+00:00 19994330.278177198023 27870000.000000782311 262864330.278174281120 1 60411.012297818 2024-04-11T00:17:42.531478+00:00 19994330.277911674231 27870000.000043231994 262864330.277951210737 1 60411.012309419 2024-04-11T00:17:43.533847+00:00 19994330.277781423181 27869999.999966997653 262864330.277744740248 1 60411.012321053 2024-04-11T00:17:44.538942+00:00 19994330.278135962784 27870000.000044364482 262864330.278176635504 1 60411.012332636 2024-04-11T00:17:45.539730+00:00 19994330.277783285826 27870000.000003207475 262864330.277782797813 1 60411.012344232 2024-04-11T00:17:46.541674+00:00 19994330.278034564108 27870000.000026665628 262864330.278057545424 1 60411.012355675 2024-04-11T00:17:47.530333+00:00 19994330.277991577983 27869999.999989099801 262864330.277976989746 1 60411.012367336 2024-04-11T00:17:48.537814+00:00 19994330.277710314840 27869999.999963238835 262864330.277669847012 1 60411.012378902 2024-04-11T00:17:49.537129+00:00 19994330.278151437640 27869999.999990787357 262864330.278138518333 1 60411.012390320 2024-04-11T00:17:50.523678+00:00 19994330.277866132557 27869999.999978963286 262864330.277841389179 1 60411.012402086 2024-04-11T00:17:51.540184+00:00 19994330.277835942805 27869999.999973282218 262864330.277805536985 1 60411.012413641 2024-04-11T00:17:52.538572+00:00 19994330.278144109994 27869999.999963752925 262864330.278104186058 1 60411.012425084 2024-04-11T00:17:53.527268+00:00 19994330.278030227870 27870000.000030584633 262864330.278057098389 1 60411.012436752 2024-04-11T00:17:54.535339+00:00 19994330.277893595397 27870000.000055197626 262864330.277945101261 1 60411.012448160 2024-04-11T00:17:55.520975+00:00 19994330.277934011072 27869999.999979514629 262864330.277909845114 1 60411.012459852 2024-04-11T00:17:56.531176+00:00 19994330.277881808579 27870000.000015258789 262864330.277893364429 1 60411.012471408 2024-04-11T00:17:57.529641+00:00 19994330.277992490679 27870000.000002164394 262864330.277990967035 1 60411.012482980 2024-04-11T00:17:58.529517+00:00 19994330.278135497123 27869999.999965969473 262864330.278097778559 1 60411.012494544 2024-04-11T00:17:59.528642+00:00 19994330.278048720211 27869999.999975942075 262864330.278020977974 1 60411.012506120 2024-04-11T00:18:00.528814+00:00 19994330.277903113514 27869999.999980788678 262864330.277880191803 1 60411.012517736 2024-04-11T00:18:01.532424+00:00 19994330.278202980757 27869999.999974746257 262864330.278174042702 1 60411.012529430 2024-04-11T00:18:02.542721+00:00 19994330.277752351016 27870000.000017885119 262864330.277766525745 1 60411.012540836 2024-04-11T00:18:03.528226+00:00 19994330.277911074460 27869999.999959927052 262864330.277867287397 1 60411.012552358 2024-04-11T00:18:04.523742+00:00 19994330.278093710542 27870000.000041406602 262864330.278131425381 1 60411.012563976 2024-04-11T00:18:05.527512+00:00 19994330.277812566608 27869999.999988358468 262864330.277797222137 1 60411.012575590 2024-04-11T00:18:06.530938+00:00 19994330.278100930154 27870000.000045876950 262864330.278143107891 1 60411.012587149 2024-04-11T00:18:07.529687+00:00 19994330.277831953019 27869999.999957337976 262864330.277785569429 1 60411.012598660 2024-04-11T00:18:08.524228+00:00 19994330.277999486774 27870000.000030569732 262864330.278026372194 1 60411.012610252 2024-04-11T00:18:09.525821+00:00 19994330.278094351292 27869999.999992433935 262864330.278083086014 1 60411.012621858 2024-04-11T00:18:10.528504+00:00 19994330.277950495481 27869999.999964710325 262864330.277911514044 1 60411.012633373 2024-04-11T00:18:11.523419+00:00 19994330.278164248914 27869999.999994691461 262864330.278155237436 1 60411.012645041 2024-04-11T00:18:12.531493+00:00 19994330.277858521789 27869999.999962747097 262864330.277817577124 1 60411.012656530 2024-04-11T00:18:13.524248+00:00 19994330.278038267046 27870000.000001847744 262864330.278036415577 1 60411.012668114 2024-04-11T00:18:14.525014+00:00 19994330.277864571661 27870000.000033106655 262864330.277893990278 1 60411.012679638 2024-04-11T00:18:15.520700+00:00 19994330.277837730944 27869999.999992307276 262864330.277826339006 1 60411.012691298 2024-04-11T00:18:16.528129+00:00 19994330.278130847961 27869999.999981474131 262864330.278108626604 1 60411.012702821 2024-04-11T00:18:17.523743+00:00 19994330.278134573251 27870000.000029020011 262864330.278159916401 1 60411.012714376 2024-04-11T00:18:18.522089+00:00 19994330.277760509402 27869999.999982301146 262864330.277739107609 1 60411.012726022 2024-04-11T00:18:19.528337+00:00 19994330.278252471238 27869999.999983873218 262864330.278232663870 1 60411.012737501 2024-04-11T00:18:20.520136+00:00 19994330.277986258268 27869999.999994613230 262864330.277977168560 1 60411.012749149 2024-04-11T00:18:21.526463+00:00 19994330.278068885207 27870000.000016558915 262864330.278081774712 1 60411.012760736 2024-04-11T00:18:22.527613+00:00 19994330.278146602213 27870000.000000175089 262864330.278143078089 1 60411.012772276 2024-04-11T00:18:23.524647+00:00 19994330.278029717505 27869999.999979142100 262864330.278005152941 1 60411.012783847 2024-04-11T00:18:24.524364+00:00 19994330.277869809419 27869999.999989118427 262864330.277855247259 1 60411.012795397 2024-04-11T00:18:25.522278+00:00 19994330.278062772006 27870000.000027369708 262864330.278086423874 1 60411.012807036 2024-04-11T00:18:26.527946+00:00 19994330.277952101082 27869999.999998666346 262864330.277947068214 1 60411.012818683 2024-04-11T00:18:27.534255+00:00 19994330.277942206711 27869999.999991312623 262864330.277929812670 1 60411.012830121 2024-04-11T00:18:28.522415+00:00 19994330.278028637171 27869999.999969925731 262864330.277994871140 1 60411.012841700 2024-04-11T00:18:29.522884+00:00 19994330.277789335698 27870000.000007204711 262864330.277792841196 1 60411.012853263 2024-04-11T00:18:30.521899+00:00 19994330.278049964458 27870000.000005502254 262864330.278051793575 1 60411.012864870 2024-04-11T00:18:31.524819+00:00 19994330.277994550765 27869999.999950099736 262864330.277940958738 1 60411.012876536 2024-04-11T00:18:32.532706+00:00 19994330.278004072607 27869999.999987207353 262864330.277987599373 1 60411.012888018 2024-04-11T00:18:33.524760+00:00 19994330.277964759618 27870000.000032618642 262864330.277993679047 1 60411.012899559 2024-04-11T00:18:34.521941+00:00 19994330.277982320637 27869999.999966632575 262864330.277945250273 1 60411.012911183 2024-04-11T00:18:35.526179+00:00 19994330.278195612133 27870000.000019706786 262864330.278211623430 1 60411.012922727 2024-04-11T00:18:36.523607+00:00 19994330.277878470719 27869999.999988220632 262864330.277862995863 1 60411.012934402 2024-04-11T00:18:37.532352+00:00 19994330.277953263372 27870000.000003378838 262864330.277952939272 1 60411.012945919 2024-04-11T00:18:38.527424+00:00 19994330.277920693159 27870000.000010736287 262864330.277927726507 1 60411.012957456 2024-04-11T00:18:39.524139+00:00 19994330.277854144573 27870000.000021617860 262864330.277872055769 1 60411.012969051 2024-04-11T00:18:40.526060+00:00 19994330.278213676065 27870000.000006742775 262864330.278216719627 1 60411.012980587 2024-04-11T00:18:41.522699+00:00 19994330.277991149575 27869999.999961569905 262864330.277949005365 1 60411.012992151 2024-04-11T00:18:42.521865+00:00 19994330.278016559780 27870000.000016875565 262864330.278029739857 1 60411.013003720 2024-04-11T00:18:43.521440+00:00 19994330.278153263032 27869999.999977748841 262864330.278127312660 1 60411.013015339 2024-04-11T00:18:44.525302+00:00 19994330.277789443731 27869999.999978709966 262864330.277764469385 1 60411.013026918 2024-04-11T00:18:45.525735+00:00 19994330.278082266450 27869999.999990656972 262864330.278069198132 1 60411.013038533 2024-04-11T00:18:46.529274+00:00 19994330.278151318431 27869999.999990724027 262864330.278138339520 1 60411.013050015 2024-04-11T00:18:47.521305+00:00 19994330.277829803526 27870000.000018045306 262864330.277844160795 1 60411.013061588 2024-04-11T00:18:48.521189+00:00 19994330.278194911778 27870000.000029541552 262864330.278220742941 1 60411.013073155 2024-04-11T00:18:49.520617+00:00 19994330.278206873685 27870000.000055514276 262864330.278258711100 1 60411.013084715 2024-04-11T00:18:50.519396+00:00 19994330.277712076902 27869999.999979931861 262864330.277688324451 1 60411.013096311 2024-04-11T00:18:51.521230+00:00 19994330.278341393918 27870000.000007394701 262864330.278345078230 1 60411.013107904 2024-04-11T00:18:52.522880+00:00 19994330.277655482292 27870000.000022366643 262864330.277674138546 1 60411.013119509 2024-04-11T00:18:53.525522+00:00 19994330.277780406177 27869999.999968942255 262864330.277745664120 1 60411.013131122 2024-04-11T00:18:54.528941+00:00 19994330.278029184788 27870000.000016231090 262864330.278041720390 1 60411.013142611 2024-04-11T00:18:55.521573+00:00 19994330.277636960149 27869999.999989613891 262864330.277622878551 1 60411.013154210 2024-04-11T00:18:56.523704+00:00 19994330.278240181506 27870000.000022269785 262864330.278258740902 1 60411.013165807 2024-04-11T00:18:57.525773+00:00 19994330.277874164283 27870000.000000622123 262864330.277871102095 1 60411.013177337 2024-04-11T00:18:58.521918+00:00 19994330.277958285064 27870000.000025726855 262864330.277980297804 1 60411.013188960 2024-04-11T00:18:59.526133+00:00 19994330.278084427118 27870000.000006835908 262864330.278087556362 1 60411.013200496 2024-04-11T00:19:00.522902+00:00 19994330.278164401650 27870000.000005967915 262864330.278166651726 1 60411.013212192 2024-04-11T00:19:01.533366+00:00 19994330.278118856251 27870000.000014498830 262864330.278129637241 1 60411.013223667 2024-04-11T00:19:02.524829+00:00 19994330.278054293245 27870000.000000581145 262864330.278051197529 1 60411.013235239 2024-04-11T00:19:03.524633+00:00 19994330.277734655887 27869999.999997563660 262864330.277728527784 1 60411.013246799 2024-04-11T00:19:04.523414+00:00 19994330.277925953269 27870000.000036884099 262864330.277959167957 1 60411.013258355 2024-04-11T00:19:05.521898+00:00 19994330.278077542782 27869999.999977014959 262864330.278050869703 1 60411.013269959 2024-04-11T00:19:06.524458+00:00 19994330.277996335179 27870000.000039726496 262864330.278032362461 1 60411.013281493 2024-04-11T00:19:07.520952+00:00 19994330.277930207551 27869999.999978721142 262864330.277905225754 1 60411.013293064 2024-04-11T00:19:08.520729+00:00 19994330.277951203287 27870000.000004287809 262864330.277951806784 1 60411.013304635 2024-04-11T00:19:09.520455+00:00 19994330.277787007391 27869999.999961879104 262864330.277745187283 1 60411.013316248 2024-04-11T00:19:10.523838+00:00 19994330.278076589108 27870000.000012181699 262864330.278085082769 1 60411.013327839 2024-04-11T00:19:11.525268+00:00 19994330.277884546667 27870000.000010792166 262864330.277891635895 1 60411.013339358 2024-04-11T00:19:12.520511+00:00 19994330.277681667358 27869999.999989710748 262864330.277667701244 1 60411.013350940 2024-04-11T00:19:13.521191+00:00 19994330.278172787279 27870000.000013612211 262864330.278182715178 1 60411.013362530 2024-04-11T00:19:14.522586+00:00 19994330.277985550463 27869999.999982170761 262864330.277964025736 1 60411.013374081 2024-04-11T00:19:15.520642+00:00 19994330.277981959283 27869999.999990969896 262864330.277969241142 1 60411.013385652 2024-04-11T00:19:16.520316+00:00 19994330.277920119464 27870000.000005215406 262864330.277921646833 1 60411.013397255 2024-04-11T00:19:17.522827+00:00 19994330.278290372342 27869999.999993216246 262864330.278279870749 1 60411.013408810 2024-04-11T00:19:18.521187+00:00 19994330.278048448265 27869999.999988246709 262864330.278033018112 1 60411.013420411 2024-04-11T00:19:19.523506+00:00 19994330.277843408287 27869999.999993249774 262864330.277832984924 1 60411.013431951 2024-04-11T00:19:20.520603+00:00 19994330.277885992080 27869999.999997097999 262864330.277879416943 1 60411.013443540 2024-04-11T00:19:21.521870+00:00 19994330.277865327895 27870000.000017534941 262864330.277879148722 1 60411.013455109 2024-04-11T00:19:22.521445+00:00 19994330.278073620051 27870000.000022161752 262864330.278092086315 1 60411.013466710 2024-04-11T00:19:23.523785+00:00 19994330.277963411063 27869999.999978940934 262864330.277938634157 1 60411.013478268 2024-04-11T00:19:24.522403+00:00 19994330.278161473572 27870000.000031579286 262864330.278189361095 1 60411.013489881 2024-04-11T00:19:25.525704+00:00 19994330.277905721217 27869999.999999549240 262864330.277901589870 1 60411.013501422 2024-04-11T00:19:26.522875+00:00 19994330.277811046690 27869999.999995227903 262864330.277802586555 1 60411.013512995 2024-04-11T00:19:27.522777+00:00 19994330.278157737106 27869999.999974031001 262864330.278128087521 1 60411.013524544 2024-04-11T00:19:28.520652+00:00 19994330.277887988836 27870000.000019378960 262864330.277903676033 1 60411.013536143 2024-04-11T00:19:29.522778+00:00 19994330.278186872602 27869999.999995756894 262864330.278178930283 1 60411.013547739 2024-04-11T00:19:30.524697+00:00 19994330.277943018824 27870000.000018645078 262864330.277957975864 1 60411.013559307 2024-04-11T00:19:31.524111+00:00 19994330.278034053743 27870000.000022172928 262864330.278052538633 1 60411.013570838 2024-04-11T00:19:32.520403+00:00 19994330.277987919748 27869999.999964471906 262864330.277948707342 1 60411.013582400 2024-04-11T00:19:33.519387+00:00 19994330.278181761503 27870000.000036265701 262864330.278214335442 1 60411.013594019 2024-04-11T00:19:34.523272+00:00 19994330.278134372085 27870000.000017758459 262864330.278148442507 1 60411.013605577 2024-04-11T00:19:35.521823+00:00 19994330.277903679758 27870000.000024214387 262864330.277924180031 1 60411.013617144 2024-04-11T00:19:36.521209+00:00 19994330.278160192072 27870000.000008847564 262864330.278165340424 1 60411.013628744 2024-04-11T00:19:37.523498+00:00 19994330.277920480818 27869999.999961506575 262864330.277878284454 1 60411.013640302 2024-04-11T00:19:38.522072+00:00 19994330.278097257018 27870000.000005047768 262864330.278098583221 1 60411.013651878 2024-04-11T00:19:39.522277+00:00 19994330.278153412044 27869999.999964140356 262864330.278113871813 1 60411.013663456 2024-04-11T00:19:40.522575+00:00 19994330.277800448239 27869999.999937333167 262864330.277734071016 1 60411.013675391 2024-04-11T00:19:41.553756+00:00 19994330.277967378497 27870000.000085409731 262864330.278049111366 1 60411.013686639 2024-04-11T00:19:42.525591+00:00 19994330.278085116297 27870000.000015556812 262864330.278096973896 1 60411.013698162 2024-04-11T00:19:43.521154+00:00 19994330.278174269944 27870000.000010486692 262864330.278181076050 1 60411.013709728 2024-04-11T00:19:44.520500+00:00 19994330.277822718024 27870000.000013642013 262864330.277832686901 1 60411.013721325 2024-04-11T00:19:45.522479+00:00 19994330.277888070792 27869999.999984893948 262864330.277869254351 1 60411.013732893 2024-04-11T00:19:46.521961+00:00 19994330.277946680784 27869999.999963376671 262864330.277906358242 1 60411.013744531 2024-04-11T00:19:47.527480+00:00 19994330.277892891318 27870000.000001691282 262864330.277890890837 1 60411.013756038 2024-04-11T00:19:48.521637+00:00 19994330.278190884739 27870000.000002946705 262864330.278190135956 1 60411.013767611 2024-04-11T00:19:49.521615+00:00 19994330.277804162353 27869999.999911960214 262864330.277712434530 1 60411.013779155 2024-04-11T00:19:50.519038+00:00 19994330.278133869171 27869999.999971762300 262864330.278101921082 1 60411.013790759 2024-04-11T00:19:51.521564+00:00 19994330.277739308774 27869999.999976877123 262864330.277712494135 1 60411.013802336 2024-04-11T00:19:52.521843+00:00 19994330.278130196035 27869999.999980844557 262864330.278107345104 1 60411.013813913 2024-04-11T00:19:53.522074+00:00 19994330.278201289475 27869999.999996896833 262864330.278194487095 1 60411.013825496 2024-04-11T00:19:54.522813+00:00 19994330.277971677482 27869999.999939836562 262864330.277907818556 1 60411.013837066 2024-04-11T00:19:55.522474+00:00 19994330.278167895973 27870000.000042617321 262864330.278206825256 1 60411.013848673 2024-04-11T00:19:56.525290+00:00 19994330.277882173657 27869999.999977245927 262864330.277855694294 1 60411.013860197 2024-04-11T00:19:57.520982+00:00 19994330.277947690338 27869999.999980665743 262864330.277924656868 1 60411.013871791 2024-04-11T00:19:58.522705+00:00 19994330.277829095721 27869999.999983549118 262864330.277808964252 1 60411.013883419 2024-04-11T00:19:59.527386+00:00 19994330.278059381992 27869999.999995604157 262864330.278051286936 1 60411.013894928 2024-04-11T00:20:00.521794+00:00 19994330.278115604073 27870000.000018257648 262864330.278130173683 1 60411.013906765 2024-04-11T00:20:01.544498+00:00 19994330.277993272990 27869999.999929811805 262864330.277919381857 1 60411.013918319 2024-04-11T00:20:02.542765+00:00 19994330.278012443334 27870000.000003159046 262864330.278011918068 1 60411.013929740 2024-04-11T00:20:03.529478+00:00 19994330.277777474374 27869999.999966956675 262864330.277740716934 1 60411.013941329 2024-04-11T00:20:04.530875+00:00 19994330.277839969844 27870000.000057514757 262864330.277893781662 1 60411.013953013 2024-04-11T00:20:05.540320+00:00 19994330.277949765325 27869999.999988943338 262864330.277935028076 1 60411.013964446 2024-04-11T00:20:06.528146+00:00 19994330.278019331396 27870000.000046346337 262864330.278061985970 1 60411.013976112 2024-04-11T00:20:07.536119+00:00 19994330.277852971107 27869999.999980598688 262864330.277829885483 1 60411.013987700 2024-04-11T00:20:08.537259+00:00 19994330.277823604643 27870000.000008352101 262864330.277828246355 1 60411.013999248 2024-04-11T00:20:09.534997+00:00 19994330.277827557176 27869999.999981328845 262864330.277805209160 1 60411.014010679 2024-04-11T00:20:10.522635+00:00 19994330.278059184551 27870000.000010710210 262864330.278066188097 1 60411.014022336 2024-04-11T00:20:11.529859+00:00 19994330.278218843043 27869999.999972544611 262864330.278187692165 1 60411.014033855 2024-04-11T00:20:12.525110+00:00 19994330.277797687799 27869999.999999321997 262864330.277793318033 1 60411.014045414 2024-04-11T00:20:13.523722+00:00 19994330.277970075607 27870000.000007413328 262864330.277973800898 1 60411.014057038 2024-04-11T00:20:14.528119+00:00 19994330.278019048274 27870000.000013779849 262864330.278029114008 1 60411.014068907 2024-04-11T00:20:15.553561+00:00 19994330.278151329607 27869999.999983020127 262864330.278130650520 1 60411.014080145 2024-04-11T00:20:16.524553+00:00 19994330.277850471437 27870000.000054307282 262864330.277901083231 1 60411.014091747 2024-04-11T00:20:17.526975+00:00 19994330.277865365148 27869999.999992184341 262864330.277853846550 1 60411.014103360 2024-04-11T00:20:18.530252+00:00 19994330.278000801802 27869999.999982301146 262864330.277979403734 1 60411.014114905 2024-04-11T00:20:19.527781+00:00 19994330.277855154127 27870000.000004570931 262864330.277856022120 1 60411.014126427 2024-04-11T00:20:20.523287+00:00 19994330.278058625758 27869999.999987553805 262864330.278042465448 1 60411.014137986 2024-04-11T00:20:21.521948+00:00 19994330.278057076037 27869999.999977834523 262864330.278031200171 1 60411.014149571 2024-04-11T00:20:22.522942+00:00 19994330.277705915272 27869999.999991226941 262864330.277693450451 1 60411.014161193 2024-04-11T00:20:23.527091+00:00 19994330.278032422066 27869999.999982137233 262864330.278010874987 1 60411.014172754 2024-04-11T00:20:24.525978+00:00 19994330.278083782643 27870000.000003371388 262864330.278083443642 1 60411.014184339 2024-04-11T00:20:25.526878+00:00 19994330.278003036976 27869999.999986704439 262864330.277986049652 1 60411.014195941 2024-04-11T00:20:26.529295+00:00 19994330.278162498027 27869999.999993257225 262864330.278152078390 1 60411.014207453 2024-04-11T00:20:27.524004+00:00 19994330.277761645615 27869999.999971285462 262864330.277729213238 1 60411.014218991 2024-04-11T00:20:28.520847+00:00 19994330.277906548232 27870000.000028725713 262864330.277931571007 1 60411.014230625 2024-04-11T00:20:29.526011+00:00 19994330.277798742056 27869999.999992769212 262864330.277787804604 1 60411.014242148 2024-04-11T00:20:30.521596+00:00 19994330.278074532747 27870000.000015579164 262864330.278086423874 1 60411.014253738 2024-04-11T00:20:31.522943+00:00 19994330.278030395508 27869999.999972086400 262864330.277998775244 1 60411.014265329 2024-04-11T00:20:32.524440+00:00 19994330.278053745627 27870000.000025793910 262864330.278075873852 1 60411.014276860 2024-04-11T00:20:33.520736+00:00 19994330.278210602701 27869999.999982140958 262864330.278189063072 1 60411.014288456 2024-04-11T00:20:34.522639+00:00 19994330.277799744159 27869999.999980486929 262864330.277776539326 1 60411.014300059 2024-04-11T00:20:35.525109+00:00 19994330.277931805700 27870000.000035103410 262864330.277963221073 1 60411.014311654 2024-04-11T00:20:36.526971+00:00 19994330.277834292501 27870000.000029563904 262864330.277860164642 1 60411.014323190 2024-04-11T00:20:37.523579+00:00 19994330.278209943324 27870000.000005543232 262864330.278211802244 1 60411.014335043 2024-04-11T00:20:38.547747+00:00 19994330.277796208858 27869999.999979294837 262864330.277771800756 1 60411.014346311 2024-04-11T00:20:39.521244+00:00 19994330.278058968484 27870000.000030014664 262864330.278085291386 1 60411.014357953 2024-04-11T00:20:40.527183+00:00 19994330.277999322861 27869999.999974902719 262864330.277970522642 1 60411.014369466 2024-04-11T00:20:41.521855+00:00 19994330.278104282916 27870000.000004131347 262864330.278104722500 1 60411.014381126 2024-04-11T00:20:42.529275+00:00 19994330.277758877724 27870000.000011552125 262864330.277766734362 1 60411.014392632 2024-04-11T00:20:43.523424+00:00 19994330.277844060212 27869999.999971758574 262864330.277812123299 1 60411.014404190 2024-04-11T00:20:44.521978+00:00 19994330.278072122484 27870000.000042181462 262864330.278110593557 1 60411.014415772 2024-04-11T00:20:45.522687+00:00 19994330.277922090143 27869999.999989695847 262864330.277908086777 1 60411.014427372 2024-04-11T00:20:46.524974+00:00 19994330.278071988374 27870000.000013399869 262864330.278081715107 1 60411.014438944 2024-04-11T00:20:47.524781+00:00 19994330.277860842645 27870000.000066384673 262864330.277923554182 1 60411.014450492 2024-04-11T00:20:48.522513+00:00 19994330.278050225228 27870000.000006467104 262864330.278052985668 1 60411.014462041 2024-04-11T00:20:49.520303+00:00 19994330.278068918735 27870000.000011529773 262864330.278076767921 1 60411.014473649 2024-04-11T00:20:50.523247+00:00 19994330.277972646058 27870000.000011213124 262864330.277980148792 1 60411.014485247 2024-04-11T00:20:51.525390+00:00 19994330.277927439660 27870000.000038947910 262864330.277962684631 1 60411.014496792 2024-04-11T00:20:52.522819+00:00 19994330.277904514223 27869999.999973509461 262864330.277874320745 1 60411.014508388 2024-04-11T00:20:53.524687+00:00 19994330.278099123389 27869999.999993905425 262864330.278089344501 1 60411.014519966 2024-04-11T00:20:54.525092+00:00 19994330.278100814670 27869999.999973688275 262864330.278070807457 1 60411.014531478 2024-04-11T00:20:55.519748+00:00 19994330.277944941074 27870000.000016089529 262864330.277957350016 1 60411.014543070 2024-04-11T00:20:56.521274+00:00 19994330.278117503971 27869999.999969478697 262864330.278083294630 1 60411.014554637 2024-04-11T00:20:57.520603+00:00 19994330.278047941625 27870000.000023309141 262864330.278067559004 1 60411.014566215 2024-04-11T00:20:58.520971+00:00 19994330.277789700776 27869999.999982714653 262864330.277768731117 1 60411.014577813 2024-04-11T00:20:59.523087+00:00 19994330.277672909200 27870000.000028468668 262864330.277697682381 1 60411.014589348 2024-04-11T00:21:00.519695+00:00 19994330.278043881059 27870000.000031013042 262864330.278071224689 1 60411.014601100 2024-04-11T00:21:01.535027+00:00 19994330.278052229434 27870000.000038985163 262864330.278087526560 1 60411.014612558 2024-04-11T00:21:02.525051+00:00 19994330.278027456254 27869999.999999921769 262864330.278023660183 1 60411.014624151 2024-04-11T00:21:03.526639+00:00 19994330.277958922088 27870000.000022146851 262864330.277977377176 1 60411.014635711 2024-04-11T00:21:04.525394+00:00 19994330.278221007437 27870000.000013701618 262864330.278231024742 1 60411.014647350 2024-04-11T00:21:05.531066+00:00 19994330.278036862612 27869999.999976314604 262864330.278009474277 1 60411.014658867 2024-04-11T00:21:06.526097+00:00 19994330.277958247811 27870000.000000599772 262864330.277955144644 1 60411.014670403 2024-04-11T00:21:07.522802+00:00 19994330.277956079692 27869999.999931074679 262864330.277883440256 1 60411.014681963 2024-04-11T00:21:08.521630+00:00 19994330.278040565550 27870000.000013273209 262864330.278050124645 1 60411.014693541 2024-04-11T00:21:09.521965+00:00 19994330.278134185821 27870000.000032722950 262864330.278163224459 1 60411.014705177 2024-04-11T00:21:10.527288+00:00 19994330.278008744121 27870000.000015165657 262864330.278020203114 1 60411.014716720 2024-04-11T00:21:11.524632+00:00 19994330.277922742069 27869999.999984722584 262864330.277903765440 1 60411.014728429 2024-04-11T00:21:12.536273+00:00 19994330.278127461672 27870000.000007212162 262864330.278130978346 1 60411.014739837 2024-04-11T00:21:13.521862+00:00 19994330.277951791883 27869999.999994102865 262864330.277942180634 1 60411.014751414 2024-04-11T00:21:14.522193+00:00 19994330.277971826494 27870000.000060912222 262864330.278029054403 1 60411.014763072 2024-04-11T00:21:15.529398+00:00 19994330.277826737612 27870000.000009268522 262864330.277832299471 1 60411.014774567 2024-04-11T00:21:16.522619+00:00 19994330.278099600226 27869999.999984916300 262864330.278080821037 1 60411.014786140 2024-04-11T00:21:17.522458+00:00 19994330.277872391045 27870000.000024788082 262864330.277893483639 1 60411.014797724 2024-04-11T00:21:18.523343+00:00 19994330.278156712651 27869999.999964103103 262864330.278117120266 1 60411.014809303 2024-04-11T00:21:19.523805+00:00 19994330.278047535568 27870000.000055775046 262864330.278099626303 1 60411.014820881 2024-04-11T00:21:20.524103+00:00 19994330.277784675360 27869999.999981008470 262864330.277761995792 1 60411.014832427 2024-04-11T00:21:21.521688+00:00 19994330.278110191226 27870000.000034257770 262864330.278140783310 1 60411.014844025 2024-04-11T00:21:22.523768+00:00 19994330.278003320098 27870000.000022977591 262864330.278022587299 1 60411.014855551 2024-04-11T00:21:23.519619+00:00 19994330.277994420379 27870000.000070121139 262864330.278060853481 1 60411.014867154 2024-04-11T00:21:24.522089+00:00 19994330.277605090290 27869999.999992925674 262864330.277594327927 1 60411.014878714 2024-04-11T00:21:25.520903+00:00 19994330.278225909919 27869999.999995026737 262864330.278217226267 1 60411.014890369 2024-04-11T00:21:26.527889+00:00 19994330.277808409184 27869999.999954205006 262864330.277758896351 1 60411.014902006 2024-04-11T00:21:27.533346+00:00 19994330.277936026454 27869999.999988641590 262864330.277920961380 1 60411.014913533 2024-04-11T00:21:28.529241+00:00 19994330.277747683227 27869999.999988168478 262864330.277732163668 1 60411.014925044 2024-04-11T00:21:29.523831+00:00 19994330.278158944100 27869999.999969989061 262864330.278125226498 1 60411.014936675 2024-04-11T00:21:30.528752+00:00 19994330.277938146144 27869999.999987147748 262864330.277921617031 1 60411.014948243 2024-04-11T00:21:31.528178+00:00 19994330.277919944376 27870000.000019572675 262864330.277935832739 1 60411.014959829 2024-04-11T00:21:32.529215+00:00 19994330.277954455465 27870000.000018388033 262864330.277969151735 1 60411.014971402 2024-04-11T00:21:33.529097+00:00 19994330.278001897037 27870000.000005301088 262864330.278003513813 1 60411.014982933 2024-04-11T00:21:34.525414+00:00 19994330.278041429818 27870000.000006612390 262864330.278044342995 1 60411.014994610 2024-04-11T00:21:35.534323+00:00 19994330.277816947550 27869999.999976240098 262864330.277789503336 1 60411.015006102 2024-04-11T00:21:36.527204+00:00 19994330.278061240911 27870000.000000655651 262864330.278058201075 1 60411.015017631 2024-04-11T00:21:37.523350+00:00 19994330.277832724154 27869999.999974757433 262864330.277803778648 1 60411.015029283 2024-04-11T00:21:38.530070+00:00 19994330.278047736734 27870000.000008113682 262864330.278052151203 1 60411.015040794 2024-04-11T00:21:39.524614+00:00 19994330.278181768954 27870000.000042915344 262864330.278220981359 1 60411.015052427 2024-04-11T00:21:40.529674+00:00 19994330.277930039912 27869999.999948740005 262864330.277875095606 1 60411.015063999 2024-04-11T00:21:41.529495+00:00 19994330.278078909963 27870000.000040389597 262864330.278115600348 1 60411.015075794 2024-04-11T00:21:42.548649+00:00 19994330.277897298336 27870000.000012684613 262864330.277906298637 1 60411.015087213 2024-04-11T00:21:43.535189+00:00 19994330.278127819300 27869999.999985475093 262864330.278109610081 1 60411.015098878 2024-04-11T00:21:44.543057+00:00 19994330.277948971838 27870000.000004820526 262864330.277950108051 1 60411.015110346 2024-04-11T00:21:45.533961+00:00 19994330.278111755848 27869999.999990813434 262864330.278098881245 1 60411.015121848 2024-04-11T00:21:46.527667+00:00 19994330.278016097844 27869999.999994292855 262864330.278006672859 1 60411.015133568 2024-04-11T00:21:47.540271+00:00 19994330.277984283864 27869999.999965734780 262864330.277946323156 1 60411.015145017 2024-04-11T00:21:48.529443+00:00 19994330.277887955308 27870000.000047668815 262864330.277931928635 1 60411.015156770 2024-04-11T00:21:49.544887+00:00 19994330.277833547443 27869999.999986227602 262864330.277816087008 1 60411.015168252 2024-04-11T00:21:50.536970+00:00 19994330.278146352619 27870000.000004675239 262864330.278147339821 1 60411.015179720 2024-04-11T00:21:51.527833+00:00 19994330.277969915420 27870000.000013869256 262864330.277980089188 1 60411.015191354 2024-04-11T00:21:52.532999+00:00 19994330.277958188206 27869999.999975088984 262864330.277929574251 1 60411.015202965 2024-04-11T00:21:53.536142+00:00 19994330.277783177793 27870000.000014740974 262864330.277794241905 1 60411.015214462 2024-04-11T00:21:54.529533+00:00 19994330.278030082583 27869999.999995771796 262864330.278022170067 1 60411.015226068 2024-04-11T00:21:55.532275+00:00 19994330.278007470071 27870000.000011399388 262864330.278015166521 1 60411.015237758 2024-04-11T00:21:56.542276+00:00 19994330.278070598841 27869999.999970886856 262864330.278037786484 1 60411.015249131 2024-04-11T00:21:57.524946+00:00 19994330.277873720974 27869999.999974012375 262864330.277844041586 1 60411.015260709 2024-04-11T00:21:58.525210+00:00 19994330.277910746634 27870000.000021606684 262864330.277928650379 1 60411.015272248 2024-04-11T00:21:59.522191+00:00 19994330.277913827449 27869999.999956987798 262864330.277867138386 1 60411.015283836 2024-04-11T00:22:00.523456+00:00 19994330.277958996594 27869999.999993249774 262864330.277948558331 1 60411.015295498 2024-04-11T00:22:01.531055+00:00 19994330.278081048280 27869999.999981537461 262864330.278058886528 1 60411.015307030 2024-04-11T00:22:02.527377+00:00 19994330.278066787869 27870000.000011295080 262864330.278074383736 1 60411.015318656 2024-04-11T00:22:03.531911+00:00 19994330.277938038111 27869999.999989930540 262864330.277924269438 1 60411.015330197 2024-04-11T00:22:04.528995+00:00 19994330.277882445604 27870000.000011369586 262864330.277890145779 1 60411.015341767 2024-04-11T00:22:05.528690+00:00 19994330.278228387237 27870000.000054288656 262864330.278279006481 1 60411.015353336 2024-04-11T00:22:06.528199+00:00 19994330.278013300151 27870000.000012144446 262864330.278021752834 1 60411.015364953 2024-04-11T00:22:07.531935+00:00 19994330.277943309397 27869999.999971810728 262864330.277911424637 1 60411.015376497 2024-04-11T00:22:08.529343+00:00 19994330.278047747910 27870000.000006310642 262864330.278050363064 1 60411.015388076 2024-04-11T00:22:09.529801+00:00 19994330.278021465987 27870000.000003166497 262864330.278020918369 1 60411.015399662 2024-04-11T00:22:10.530790+00:00 19994330.277970269322 27869999.999964337796 262864330.277930915356 1 60411.015411204 2024-04-11T00:22:11.528029+00:00 19994330.277920294553 27869999.999967813492 262864330.277884423733 1 60411.015422783 2024-04-11T00:22:12.528424+00:00 19994330.277964603156 27870000.000029016286 262864330.277989923954 1 60411.015434396 2024-04-11T00:22:13.531761+00:00 19994330.277851711959 27869999.999974165112 262864330.277822166681 1 60411.015445882 2024-04-11T00:22:14.524223+00:00 19994330.278050567955 27870000.000022657216 262864330.278069525957 1 60411.015457459 2024-04-11T00:22:15.524468+00:00 19994330.277819350362 27870000.000044923276 262864330.277860581875 1 60411.015469006 2024-04-11T00:22:16.522112+00:00 19994330.277860317379 27869999.999999873340 262864330.277856498957 1 60411.015480579 2024-04-11T00:22:17.522010+00:00 19994330.278023261577 27870000.000002969056 262864330.278022557497 1 60411.015492166 2024-04-11T00:22:18.523150+00:00 19994330.278005070984 27869999.999999430031 262864330.278000801802 1 60411.015503735 2024-04-11T00:22:19.522717+00:00 19994330.277768418193 27869999.999986413866 262864330.277751147747 1 60411.015515308 2024-04-11T00:22:20.522629+00:00 19994330.278099603951 27869999.999997239560 262864330.278093129396 1 60411.015526875 2024-04-11T00:22:21.521977+00:00 19994330.277942765504 27870000.000013783574 262864330.277952849865 1 60411.015538430 2024-04-11T00:22:22.520350+00:00 19994330.278069511056 27869999.999988134950 262864330.278053939342 1 60411.015550018 2024-04-11T00:22:23.521531+00:00 19994330.278015606105 27870000.000000737607 262864330.278012663126 1 60411.015561590 2024-04-11T00:22:24.521367+00:00 19994330.277928389609 27869999.999989882112 262864330.277914553881 1 60411.015573164 2024-04-11T00:22:25.521425+00:00 19994330.278079133481 27869999.999971009791 262864330.278046429157 1 60411.015584732 2024-04-11T00:22:26.520876+00:00 19994330.277850452811 27870000.000041197985 262864330.277887940407 1 60411.015596322 2024-04-11T00:22:27.522232+00:00 19994330.277945544571 27870000.000020850450 262864330.277962714434 1 60411.015607893 2024-04-11T00:22:28.521977+00:00 19994330.278046354651 27870000.000037357211 262864330.278080046177 1 60411.015619576 2024-04-11T00:22:29.531357+00:00 19994330.277985170484 27869999.999976392835 262864330.277957856655 1 60411.015631119 2024-04-11T00:22:30.528680+00:00 19994330.277707554400 27870000.000032417476 262864330.277736276388 1 60411.015642650 2024-04-11T00:22:31.525006+00:00 19994330.277960255742 27870000.000001050532 262864330.277957618237 1 60411.015654176 2024-04-11T00:22:32.520816+00:00 19994330.278009623289 27869999.999963004142 262864330.277968943119 1 60411.015665852 2024-04-11T00:22:33.529674+00:00 19994330.277912128717 27870000.000003457069 262864330.277911901474 1 60411.015677328 2024-04-11T00:22:34.521133+00:00 19994330.278074953705 27869999.999993063509 262864330.278064310551 1 60411.015688897 2024-04-11T00:22:35.520690+00:00 19994330.277876738459 27870000.000013958663 262864330.277886986732 1 60411.015700528 2024-04-11T00:22:36.525645+00:00 19994330.277882482857 27870000.000033687800 262864330.277912467718 1 60411.015712083 2024-04-11T00:22:37.523989+00:00 19994330.278135459870 27870000.000021982938 262864330.278153747320 1 60411.015723655 2024-04-11T00:22:38.523768+00:00 19994330.277817260474 27870000.000019598752 262864330.277833163738 1 60411.015735243 2024-04-11T00:22:39.524951+00:00 19994330.277965873480 27870000.000024661422 262864330.277986854315 1 60411.015746772 2024-04-11T00:22:40.521146+00:00 19994330.277948051691 27869999.999963428825 262864330.277907788754 1 60411.015758354 2024-04-11T00:22:41.521789+00:00 19994330.277993824333 27870000.000028692186 262864330.278018832207 1 60411.015769928 2024-04-11T00:22:42.521807+00:00 19994330.277794312686 27869999.999978963286 262864330.277769565582 1 60411.015781504 2024-04-11T00:22:43.521923+00:00 19994330.278180748224 27870000.000013638288 262864330.278190702200 1 60411.015793069 2024-04-11T00:22:44.521140+00:00 19994330.277858924121 27870000.000022798777 262864330.277878016233 1 60411.015804702 2024-04-11T00:22:45.526264+00:00 19994330.277879282832 27869999.999988168478 262864330.277863740921 1 60411.015816391 2024-04-11T00:22:46.536225+00:00 19994330.278080478311 27870000.000004041940 262864330.278080821037 1 60411.015827909 2024-04-11T00:22:47.531323+00:00 19994330.278112076223 27870000.000039342791 262864330.278147727251 1 60411.015839495 2024-04-11T00:22:48.532390+00:00 19994330.278038095683 27869999.999972835183 262864330.278007209301 1 60411.015850986 2024-04-11T00:22:49.525202+00:00 19994330.277736835182 27870000.000034082681 262864330.277767241001 1 60411.015862637 2024-04-11T00:22:50.531802+00:00 19994330.278211582452 27870000.000029262155 262864330.278237164021 1 60411.015874179 2024-04-11T00:22:51.529020+00:00 19994330.277790583670 27869999.999961338937 262864330.277748227119 1 60411.015885742 2024-04-11T00:22:52.528090+00:00 19994330.278103142977 27869999.999983169138 262864330.278082609177 1 60411.015897349 2024-04-11T00:22:53.530965+00:00 19994330.278047911823 27870000.000029999763 262864330.278074234724 1 60411.015909035 2024-04-11T00:22:54.540635+00:00 19994330.278067164123 27869999.999959673733 262864330.278023153543 1 60411.015920596 2024-04-11T00:22:55.539535+00:00 19994330.278033912182 27870000.000024065375 262864330.278054296970 1 60411.015931996 2024-04-11T00:22:56.524459+00:00 19994330.277897059917 27870000.000007428229 262864330.277900785208 1 60411.015943590 2024-04-11T00:22:57.526182+00:00 19994330.277959138155 27869999.999985564500 262864330.277941018343 1 60411.015955256 2024-04-11T00:22:58.534147+00:00 19994330.278156075627 27870000.000028908253 262864330.278181284666 1 60411.015966763 2024-04-11T00:22:59.528355+00:00 19994330.277854960412 27870000.000016517937 262864330.277867764235 1 60411.015978281 2024-04-11T00:23:00.523490+00:00 19994330.277924206108 27870000.000068191439 262864330.277988702059 1 60411.015990247 2024-04-11T00:23:01.557331+00:00 19994330.278051987290 27870000.000030864030 262864330.278079152107 1 60411.016001438 2024-04-11T00:23:02.524208+00:00 19994330.278203461319 27870000.000045258552 262864330.278245031834 1 60411.016012980 2024-04-11T00:23:03.521419+00:00 19994330.277938321233 27870000.000027131289 262864330.277961730957 1 60411.016024542 2024-04-11T00:23:04.520452+00:00 19994330.277956653386 27869999.999961726367 262864330.277914702892 1 60411.016036121 2024-04-11T00:23:05.520860+00:00 19994330.277928143740 27869999.999962300062 262864330.277886748314 1 60411.016047767 2024-04-11T00:23:06.527091+00:00 19994330.278028074652 27869999.999984309077 262864330.278008699417 1 60411.016059279 2024-04-11T00:23:07.521731+00:00 19994330.278007168323 27870000.000044684857 262864330.278048157692 1 60411.016070895 2024-04-11T00:23:08.525325+00:00 19994330.278321433812 27870000.000001225621 262864330.278318971395 1 60411.016082426 2024-04-11T00:23:09.521603+00:00 19994330.277923818678 27870000.000021193177 262864330.277941316366 1 60411.016094002 2024-04-11T00:23:10.521782+00:00 19994330.277947667986 27869999.999990008771 262864330.277933984995 1 60411.016105644 2024-04-11T00:23:11.527636+00:00 19994330.277841601521 27870000.000011581928 262864330.277849495411 1 60411.016117153 2024-04-11T00:23:12.522044+00:00 19994330.278088640422 27869999.999999530613 262864330.278084456921 1 60411.016128870 2024-04-11T00:23:13.534323+00:00 19994330.278194516897 27869999.999955445528 262864330.278146266937 1 60411.016140331 2024-04-11T00:23:14.524595+00:00 19994330.277961026877 27869999.999977871776 262864330.277935206890 1 60411.016151941 2024-04-11T00:23:15.527709+00:00 19994330.277788698673 27869999.999999765307 262864330.277784764767 1 60411.016163441 2024-04-11T00:23:16.521340+00:00 19994330.277699653059 27869999.999948028475 262864330.277643978596 1 60411.016175074 2024-04-11T00:23:17.526351+00:00 19994330.278223846108 27869999.999986395240 262864330.278206557035 1 60411.016186720 2024-04-11T00:23:18.532595+00:00 19994330.277956061065 27869999.999978359789 262864330.277930736542 1 60411.016198343 2024-04-11T00:23:19.536833+00:00 19994330.278028376400 27869999.999972034246 262864330.277996718884 1 60411.016209793 2024-04-11T00:23:20.526122+00:00 19994330.277855392545 27870000.000027984381 262864330.277879685163 1 60411.016221608 2024-04-11T00:23:21.546950+00:00 19994330.277798764408 27870000.000023141503 262864330.277818202972 1 60411.016233059 2024-04-11T00:23:22.536297+00:00 19994330.277917586267 27869999.999990288168 262864330.277904182673 1 60411.016244743 2024-04-11T00:23:23.545778+00:00 19994330.277967337519 27869999.999995317310 262864330.277958959341 1 60411.016256067 2024-04-11T00:23:24.524191+00:00 19994330.278248216957 27869999.999995566905 262864330.278240084648 1 60411.016267686 2024-04-11T00:23:25.528041+00:00 19994330.277606062591 27870000.000010564923 262864330.277612924576 1 60411.016279256 2024-04-11T00:23:26.527688+00:00 19994330.278011802584 27869999.999964009970 262864330.277972102165 1 60411.016290825 2024-04-11T00:23:27.527289+00:00 19994330.278067328036 27869999.999940607697 262864330.278004229069 1 60411.016302536 2024-04-11T00:23:28.539132+00:00 19994330.278091128916 27869999.999971587211 262864330.278059035540 1 60411.016313997 2024-04-11T00:23:29.529350+00:00 19994330.278094679117 27870000.000021465123 262864330.278112441301 1 60411.016325564 2024-04-11T00:23:30.528765+00:00 19994330.277978148311 27870000.000014107674 262864330.277988553047 1 60411.016337097 2024-04-11T00:23:31.525154+00:00 19994330.277930140495 27870000.000018682331 262864330.277945131063 1 60411.016348840 2024-04-11T00:23:32.539790+00:00 19994330.277876950800 27870000.000011891127 262864330.277885138988 1 60411.016360309 2024-04-11T00:23:33.530730+00:00 19994330.277935050428 27870000.000041428953 262864330.277972787619 1 60411.016371832 2024-04-11T00:23:34.526264+00:00 19994330.278153125197 27870000.000040326267 262864330.278189748526 1 60411.016383637 2024-04-11T00:23:35.546261+00:00 19994330.278031811118 27870000.000008810312 262864330.278036952019 1 60411.016395045 2024-04-11T00:23:36.531919+00:00 19994330.277835298330 27869999.999988701195 262864330.277820318937 1 60411.016406690 2024-04-11T00:23:37.538042+00:00 19994330.278123971075 27869999.999975983053 262864330.278096258640 1 60411.016418118 2024-04-11T00:23:38.525361+00:00 19994330.278107870370 27869999.999996963888 262864330.278101146221 1 60411.016430045 2024-04-11T00:23:39.555899+00:00 19994330.277771547437 27869999.999982185662 262864330.277750015259 1 60411.016441239 2024-04-11T00:23:40.523018+00:00 19994330.277933437377 27869999.999942380935 262864330.277872145176 1 60411.016452910 2024-04-11T00:23:41.531423+00:00 19994330.278137777001 27870000.000031773001 262864330.278165847063 1 60411.016464493 2024-04-11T00:23:42.532192+00:00 19994330.278099294752 27869999.999979961663 262864330.278075575829 1 60411.016475940 2024-04-11T00:23:43.521180+00:00 19994330.277921009809 27870000.000047761947 262864330.277965098619 1 60411.016487592 2024-04-11T00:23:44.527982+00:00 19994330.278035692871 27869999.999986879528 262864330.278018891811 1 60411.016499169 2024-04-11T00:23:45.528187+00:00 19994330.277920745313 27870000.000030543655 262864330.277947604656 1 60411.016510759 2024-04-11T00:23:46.529543+00:00 19994330.277866251767 27870000.000012926757 262864330.277875483036 1 60411.016522277 2024-04-11T00:23:47.524765+00:00 19994330.278072215617 27869999.999983061105 262864330.278051584959 1 60411.016534003 2024-04-11T00:23:48.537843+00:00 19994330.278246924281 27869999.999971594661 262864330.278214812279 1 60411.016545457 2024-04-11T00:23:49.527500+00:00 19994330.277829162776 27869999.999971650541 262864330.277797132730 1 60411.016557057 2024-04-11T00:23:50.529737+00:00 19994330.277804587036 27869999.999969694763 262864330.277770578861 1 60411.016568730 2024-04-11T00:23:51.538269+00:00 19994330.277964826673 27870000.000036641955 262864330.277997791767 1 60411.016580309 2024-04-11T00:23:52.538672+00:00 19994330.277988392860 27870000.000008046627 262864330.277992755175 1 60411.016591733 2024-04-11T00:23:53.525724+00:00 19994330.277938034385 27870000.000010430813 262864330.277944773436 1 60411.016603315 2024-04-11T00:23:54.526400+00:00 19994330.277936588973 27870000.000003054738 262864330.277935922146 1 60411.016614959 2024-04-11T00:23:55.532478+00:00 19994330.277982480824 27870000.000016380101 262864330.277995169163 1 60411.016626468 2024-04-11T00:23:56.526872+00:00 19994330.278157684952 27870000.000005256385 262864330.278159230947 1 60411.016638069 2024-04-11T00:23:57.529188+00:00 19994330.278012368828 27869999.999989636242 262864330.277998298407 1 60411.016649639 2024-04-11T00:23:58.528851+00:00 19994330.278004460037 27869999.999972335994 262864330.277973115444 1 60411.016661204 2024-04-11T00:23:59.528014+00:00 19994330.278147723526 27869999.999997332692 262864330.278141349554 1 60411.016672781 2024-04-11T00:24:00.528305+00:00 19994330.277976054698 27869999.999972306192 262864330.277944684029 1 60411.016684400 2024-04-11T00:24:01.532162+00:00 19994330.278220981359 27870000.000020097941 262864330.278237372637 1 60411.016695966 2024-04-11T00:24:02.531446+00:00 19994330.277683015913 27869999.999972380698 262864330.277651697397 1 60411.016707519 2024-04-11T00:24:03.529601+00:00 19994330.278146035969 27869999.999991253018 262864330.278133571148 1 60411.016719181 2024-04-11T00:24:04.537219+00:00 19994330.277920905501 27870000.000006474555 262864330.277923673391 1 60411.016730723 2024-04-11T00:24:05.534439+00:00 19994330.278026215732 27869999.999999664724 262864330.278022199869 1 60411.016742265 2024-04-11T00:24:06.531720+00:00 19994330.277983598411 27869999.999998815358 262864330.277978718281 1 60411.016753885 2024-04-11T00:24:07.535702+00:00 19994330.278185613453 27870000.000010870397 262864330.278192788363 1 60411.016765375 2024-04-11T00:24:08.528391+00:00 19994330.277941100299 27870000.000000450760 262864330.277937859297 1 60411.016776883 2024-04-11T00:24:09.522650+00:00 19994330.277703464031 27870000.000004902482 262864330.277704656124 1 60411.016788571 2024-04-11T00:24:10.532523+00:00 19994330.277775466442 27870000.000011749566 262864330.277783513069 1 60411.016800045 2024-04-11T00:24:11.523872+00:00 19994330.278168614954 27870000.000019285828 262864330.278184205294 1 60411.016811667 2024-04-11T00:24:12.527986+00:00 19994330.277917660773 27869999.999968811870 262864330.277882784605 1 60411.016823247 2024-04-11T00:24:13.528530+00:00 19994330.278149794787 27870000.000001005828 262864330.278147101402 1 60411.016834872 2024-04-11T00:24:14.532978+00:00 19994330.277979835868 27870000.000012803823 262864330.277988970280 1 60411.016846542 2024-04-11T00:24:15.541212+00:00 19994330.277983948588 27869999.999973922968 262864330.277954161167 1 60411.016858015 2024-04-11T00:24:16.532502+00:00 19994330.278144929558 27870000.000000938773 262864330.278142184019 1 60411.016869482 2024-04-11T00:24:17.523255+00:00 19994330.277789372951 27870000.000029165298 262864330.277814865112 1 60411.016881319 2024-04-11T00:24:18.545973+00:00 19994330.278184130788 27869999.999997772276 262864330.278178215027 1 60411.016892593 2024-04-11T00:24:19.520019+00:00 19994330.278153177351 27870000.000000935048 262864330.278150409460 1 60411.016904208 2024-04-11T00:24:20.523559+00:00 19994330.278105575591 27869999.999983821064 262864330.278085708618 1 60411.016915764 2024-04-11T00:24:21.521997+00:00 19994330.278105806559 27869999.999966774136 262864330.278068870306 1 60411.016927330 2024-04-11T00:24:22.521344+00:00 19994330.277906402946 27869999.999981045723 262864330.277883768082 1 60411.016938923 2024-04-11T00:24:23.522944+00:00 19994330.277737420052 27870000.000026565045 262864330.277760267258 1 60411.016950505 2024-04-11T00:24:24.523631+00:00 19994330.277885705233 27870000.000001758337 262864330.277883768082 1 60411.016962061 2024-04-11T00:24:25.522075+00:00 19994330.278062038124 27870000.000024035573 262864330.278082370758 1 60411.016973655 2024-04-11T00:24:26.523772+00:00 19994330.277745570987 27869999.999993674457 262864330.277735561132 1 60411.016985323 2024-04-11T00:24:27.531910+00:00 19994330.278302870691 27870000.000052612275 262864330.278351783752 1 60411.016996820 2024-04-11T00:24:28.525305+00:00 19994330.277969639748 27869999.999973922968 262864330.277939856052 1 60411.017008414 2024-04-11T00:24:29.527036+00:00 19994330.278039585799 27869999.999996770173 262864330.278032660484 1 60411.017020006 2024-04-11T00:24:30.528475+00:00 19994330.278152499348 27870000.000001545995 262864330.278150349855 1 60411.017031515 2024-04-11T00:24:31.522887+00:00 19994330.277923174202 27869999.999973885715 262864330.277893364429 1 60411.017043139 2024-04-11T00:24:32.527186+00:00 19994330.277995731682 27870000.000001206994 262864330.277993232012 1 60411.017054663 2024-04-11T00:24:33.522865+00:00 19994330.278016794473 27869999.999989435077 262864330.278002560139 1 60411.017066254 2024-04-11T00:24:34.524350+00:00 19994330.277846101671 27870000.000033035874 262864330.277875423431 1 60411.017077881 2024-04-11T00:24:35.528892+00:00 19994330.278093628585 27870000.000011540949 262864330.278101474047 1 60411.017089422 2024-04-11T00:24:36.526086+00:00 19994330.277963902801 27869999.999988544732 262864330.277948766947 1 60411.017101020 2024-04-11T00:24:37.528079+00:00 19994330.278056398034 27870000.000009190291 262864330.278061866760 1 60411.017112558 2024-04-11T00:24:38.524991+00:00 19994330.278215739876 27870000.000019989908 262864330.278232038021 1 60411.017124314 2024-04-11T00:24:39.540718+00:00 19994330.277752339840 27870000.000030551106 262864330.277779191732 1 60411.017135704 2024-04-11T00:24:40.524815+00:00 19994330.277896475047 27870000.000024139881 262864330.277916908264 1 60411.017147278 2024-04-11T00:24:41.524827+00:00 19994330.278220660985 27870000.000009130687 262864330.278226077557 1 60411.017158821 2024-04-11T00:24:42.522149+00:00 19994330.277953248471 27870000.000051673502 262864330.278001219034 1 60411.017170401 2024-04-11T00:24:43.522670+00:00 19994330.278031054884 27870000.000004272908 262864330.278031617403 1 60411.017182045 2024-04-11T00:24:44.528660+00:00 19994330.277963198721 27869999.999987322837 262864330.277946829796 1 60411.017193562 2024-04-11T00:24:45.523804+00:00 19994330.278046276420 27869999.999962206930 262864330.278004795313 1 60411.017205124 2024-04-11T00:24:46.522742+00:00 19994330.277808021754 27870000.000002194196 262864330.277806520462 1 60411.017216724 2024-04-11T00:24:47.524953+00:00 19994330.278117761016 27870000.000005137175 262864330.278119206429 1 60411.017228267 2024-04-11T00:24:48.522255+00:00 19994330.277959272265 27869999.999998718500 262864330.277954280376 1 60411.017239839 2024-04-11T00:24:49.522054+00:00 19994330.278022911400 27870000.000015717000 262864330.278034925461 1 60411.017251421 2024-04-11T00:24:50.522797+00:00 19994330.277720898390 27870000.000043284148 262864330.277760475874 1 60411.017263115 2024-04-11T00:24:51.533135+00:00 19994330.277990221977 27869999.999964568764 262864330.277951091528 1 60411.017274544 2024-04-11T00:24:52.520608+00:00 19994330.278109796345 27870000.000004358590 262864330.278110444546 1 60411.017286146 2024-04-11T00:24:53.523015+00:00 19994330.278105832636 27870000.000028908253 262864330.278131037951 1 60411.017297716 2024-04-11T00:24:54.522679+00:00 19994330.277958270162 27869999.999995689839 262864330.277950257063 1 60411.017309325 2024-04-11T00:24:55.525700+00:00 19994330.278123054653 27870000.000017423183 262864330.278136789799 1 60411.017320976 2024-04-11T00:24:56.532316+00:00 19994330.278010521084 27869999.999949309975 262864330.277956128120 1 60411.017332632 2024-04-11T00:24:57.539401+00:00 19994330.277974441648 27869999.999998755753 262864330.277969479561 1 60411.017344183 2024-04-11T00:24:58.537406+00:00 19994330.278106369078 27869999.999975759536 262864330.278078436852 1 60411.017355643 2024-04-11T00:24:59.527524+00:00 19994330.278049897403 27870000.000029966235 262864330.278076171875 1 60411.017367193 2024-04-11T00:25:00.525512+00:00 19994330.277921177447 27869999.999977003783 262864330.277894467115 1 60411.017378818 2024-04-11T00:25:01.529910+00:00 19994330.278055794537 27869999.999939382076 262864330.277991473675 1 60411.017390424 2024-04-11T00:25:02.532636+00:00 19994330.278126012534 27870000.000002354383 262864330.278124660254 1 60411.017401920 2024-04-11T00:25:03.525872+00:00 19994330.278119664639 27870000.000004358590 262864330.278120309114 1 60411.017413516 2024-04-11T00:25:04.527796+00:00 19994330.277862399817 27869999.999948248267 262864330.277806967497 1 60411.017425083 2024-04-11T00:25:05.527129+00:00 19994330.278080105782 27869999.999990288168 262864330.278066694736 1 60411.017436665 2024-04-11T00:25:06.527891+00:00 19994330.278062190861 27869999.999950382859 262864330.278008878231 1 60411.017448252 2024-04-11T00:25:07.528975+00:00 19994330.277924988419 27870000.000020094216 262864330.277941375971 1 60411.017459763 2024-04-11T00:25:08.523549+00:00 19994330.278013121337 27870000.000022221357 262864330.278031647205 1 60411.017471299 2024-04-11T00:25:09.520243+00:00 19994330.277954768389 27870000.000004164875 262864330.277955234051 1 60411.017482922 2024-04-11T00:25:10.524465+00:00 19994330.277861736715 27870000.000002082437 262864330.277860134840 1 60411.017494463 2024-04-11T00:25:11.521603+00:00 19994330.277583044022 27869999.999996587634 262864330.277575939894 1 60411.017506170 2024-04-11T00:25:12.533097+00:00 19994330.278183642775 27870000.000020265579 262864330.278200209141 1 60411.017517640 2024-04-11T00:25:13.524090+00:00 19994330.278047073632 27869999.999993391335 262864330.278036773205 1 60411.017529251 2024-04-11T00:25:14.527263+00:00 19994330.278055086732 27869999.999972123653 262864330.278023540974 1 60411.017540780 2024-04-11T00:25:15.523396+00:00 19994330.277994744480 27869999.999968875200 262864330.277959942818 1 60411.017552329 2024-04-11T00:25:16.521249+00:00 19994330.277861025184 27869999.999959375709 262864330.277816712856 1 60411.017563939 2024-04-11T00:25:17.524313+00:00 19994330.277945768088 27869999.999982599169 262864330.277924656868 1 60411.017575555 2024-04-11T00:25:18.527996+00:00 19994330.277967423201 27869999.999966025352 262864330.277929753065 1 60411.017587093 2024-04-11T00:25:19.524838+00:00 19994330.277886871248 27870000.000029046088 262864330.277912229300 1 60411.017598654 2024-04-11T00:25:20.523697+00:00 19994330.278070934117 27870000.000052485615 262864330.278119713068 1 60411.017610197 2024-04-11T00:25:21.521007+00:00 19994330.277954783291 27869999.999986965209 262864330.277938067913 1 60411.017621778 2024-04-11T00:25:22.521668+00:00 19994330.277798391879 27870000.000019904226 262864330.277814596891 1 60411.017633375 2024-04-11T00:25:23.523604+00:00 19994330.278083276004 27870000.000017859042 262864330.278097420931 1 60411.017644958 2024-04-11T00:25:24.524382+00:00 19994330.277768805623 27869999.999981660396 262864330.277746796608 1 60411.017656532 2024-04-11T00:25:25.524356+00:00 19994330.278106220067 27869999.999988555908 262864330.278091073036 1 60411.017668114 2024-04-11T00:25:26.525065+00:00 19994330.278078190982 27869999.999951902777 262864330.278026401997 1 60411.017679659 2024-04-11T00:25:27.522547+00:00 19994330.278177537024 27870000.000044617802 262864330.278218448162 1 60411.017691214 2024-04-11T00:25:28.520875+00:00 19994330.278057709336 27869999.999914981425 262864330.277969002724 1 60411.017702799 2024-04-11T00:25:29.521806+00:00 19994330.277785096318 27869999.999989092350 262864330.277770489454 1 60411.017714396 2024-04-11T00:25:30.523796+00:00 19994330.278032213449 27870000.000041168183 262864330.278069674969 1 60411.017725946 2024-04-11T00:25:31.521748+00:00 19994330.277873430401 27870000.000011038035 262864330.277880758047 1 60411.017737530 2024-04-11T00:25:32.522601+00:00 19994330.277796577662 27870000.000007130206 262864330.277799993753 1 60411.017749088 2024-04-11T00:25:33.521237+00:00 19994330.278014611453 27870000.000006802380 262864330.278017699718 1 60411.017760676 2024-04-11T00:25:34.522446+00:00 19994330.278010103852 27870000.000029746443 262864330.278036147356 1 60411.017772303 2024-04-11T00:25:35.527009+00:00 19994330.277892995626 27869999.999932304025 262864330.277821600437 1 60411.017783901 2024-04-11T00:25:36.529036+00:00 19994330.278218623251 27870000.000000804663 262864330.278215736151 1 60411.017795432 2024-04-11T00:25:37.525345+00:00 19994330.278011042625 27869999.999969959259 262864330.277977317572 1 60411.017806990 2024-04-11T00:25:38.523927+00:00 19994330.278115045279 27869999.999953530729 262864330.278064876795 1 60411.017818549 2024-04-11T00:25:39.522661+00:00 19994330.277855698019 27869999.999965108931 262864330.277817100286 1 60411.017830129 2024-04-11T00:25:40.523172+00:00 19994330.278193823993 27869999.999997299165 262864330.278187423944 1 60411.017841709 2024-04-11T00:25:41.523651+00:00 19994330.277865063399 27870000.000039931387 262864330.277901291847 1 60411.017853309 2024-04-11T00:25:42.525944+00:00 19994330.278020486236 27870000.000020381063 262864330.278037190437 1 60411.017864917 2024-04-11T00:25:43.528852+00:00 19994330.277803577483 27869999.999996762723 262864330.277796626091 1 60411.017876524 2024-04-11T00:25:44.531645+00:00 19994330.277958545834 27870000.000009804964 262864330.277964651585 1 60411.017888086 2024-04-11T00:25:45.530630+00:00 19994330.277981236577 27869999.999966856092 262864330.277944386005 1 60411.017899811 2024-04-11T00:25:46.543653+00:00 19994330.278230514377 27870000.000045891851 262864330.278272718191 1 60411.017911376 2024-04-11T00:25:47.542884+00:00 19994330.278179954737 27869999.999974548817 262864330.278150796890 1 60411.017922832 2024-04-11T00:25:48.532667+00:00 19994330.277943685651 27869999.999999202788 262864330.277939200401 1 60411.017934311 2024-04-11T00:25:49.524495+00:00 19994330.277852285653 27869999.999983731657 262864330.277832329273 1 60411.017946173 2024-04-11T00:25:50.549347+00:00 19994330.278143100441 27869999.999973352998 262864330.278112769127 1 60411.017957576 2024-04-11T00:25:51.534552+00:00 19994330.277923606336 27869999.999958775938 262864330.277878701687 1 60411.017969226 2024-04-11T00:25:52.541123+00:00 19994330.278117723763 27869999.999974627048 262864330.278088659048 1 60411.017980637 2024-04-11T00:25:53.527092+00:00 19994330.278009634465 27870000.000038284808 262864330.278044223785 1 60411.017992330 2024-04-11T00:25:54.537274+00:00 19994330.277826167643 27870000.000007607043 262864330.277830064297 1 60411.018003841 2024-04-11T00:25:55.531871+00:00 19994330.277852039784 27870000.000009618700 262864330.277857959270 1 60411.018015337 2024-04-11T00:25:56.525151+00:00 19994330.277942895889 27869999.999979682267 262864330.277918875217 1 60411.018026893 2024-04-11T00:25:57.523562+00:00 19994330.277937591076 27869999.999986592680 262864330.277920484543 1 60411.018038550 2024-04-11T00:25:58.530742+00:00 19994330.277857977897 27869999.999975051731 262864330.277829349041 1 60411.018050122 2024-04-11T00:25:59.530517+00:00 19994330.277970578521 27870000.000028282404 262864330.277995169163 1 60411.018061720 2024-04-11T00:26:00.532584+00:00 19994330.277950998396 27870000.000030577183 262864330.277977883816 1 60411.018073312 2024-04-11T00:26:01.534115+00:00 19994330.278013139963 27870000.000025637448 262864330.278035074472 1 60411.018084765 2024-04-11T00:26:02.523733+00:00 19994330.277806900442 27869999.999984662980 262864330.277787864208 1 60411.018096350 2024-04-11T00:26:03.524664+00:00 19994330.277834448963 27870000.000015597790 262864330.277846336365 1 60411.018107964 2024-04-11T00:26:04.528052+00:00 19994330.277960639447 27870000.000008337200 262864330.277965277433 1 60411.018119502 2024-04-11T00:26:05.524971+00:00 19994330.278212707490 27870000.000010773540 262864330.278219789267 1 60411.018131105 2024-04-11T00:26:06.527500+00:00 19994330.277810998261 27870000.000009693205 262864330.277816981077 1 60411.018142667 2024-04-11T00:26:07.526415+00:00 19994330.278046231717 27870000.000088252127 262864330.278130769730 1 60411.018154274 2024-04-11T00:26:08.529241+00:00 19994330.277978979051 27869999.999972563237 262864330.277947843075 1 60411.018165880 2024-04-11T00:26:09.532042+00:00 19994330.277949303389 27869999.999976828694 262864330.277922421694 1 60411.018177367 2024-04-11T00:26:10.524511+00:00 19994330.278016101569 27869999.999975811690 262864330.277988195419 1 60411.018188958 2024-04-11T00:26:11.525959+00:00 19994330.278120078146 27869999.999986562878 262864330.278102934361 1 60411.018200555 2024-04-11T00:26:12.527944+00:00 19994330.278020359576 27870000.000012233853 262864330.278028875589 1 60411.018212060 2024-04-11T00:26:13.522001+00:00 19994330.277921754867 27870000.000009831041 262864330.277927905321 1 60411.018223646 2024-04-11T00:26:14.522999+00:00 19994330.277738872916 27869999.999988134950 262864330.277723312378 1 60411.018235246 2024-04-11T00:26:15.525284+00:00 19994330.278075966984 27870000.000029038638 262864330.278101295233 1 60411.018246934 2024-04-11T00:26:16.535136+00:00 19994330.278157662600 27870000.000054575503 262864330.278208523989 1 60411.018258385 2024-04-11T00:26:17.524452+00:00 19994330.277863096446 27869999.999993294477 262864330.277852684259 1 60411.018269915 2024-04-11T00:26:18.520626+00:00 19994330.277881707996 27869999.999979712069 262864330.277857720852 1 60411.018281567 2024-04-11T00:26:19.527367+00:00 19994330.278000172228 27870000.000005759299 262864330.278002232313 1 60411.018293079 2024-04-11T00:26:20.522023+00:00 19994330.278140954673 27870000.000026166439 262864330.278163433075 1 60411.018304856 2024-04-11T00:26:21.539532+00:00 19994330.277839858085 27870000.000003542751 262864330.277839720249 1 60411.018316299 2024-04-11T00:26:22.528197+00:00 19994330.278291136026 27869999.999956082553 262864330.278243511915 1 60411.018327862 2024-04-11T00:26:23.527234+00:00 19994330.277855332941 27869999.999995734543 262864330.277847379446 1 60411.018339376 2024-04-11T00:26:24.522072+00:00 19994330.277723260224 27870000.000022731721 262864330.277742296457 1 60411.018350984 2024-04-11T00:26:25.525063+00:00 19994330.278078109026 27870000.000029042363 262864330.278103441000 1 60411.018362821 2024-04-11T00:26:26.547695+00:00 19994330.278192792088 27870000.000018302351 262864330.278207391500 1 60411.018374274 2024-04-11T00:26:27.537336+00:00 19994330.278013944626 27870000.000073947012 262864330.278084188700 1 60411.018385851 2024-04-11T00:26:28.537521+00:00 19994330.278114024550 27870000.000009093434 262864330.278119415045 1 60411.018397301 2024-04-11T00:26:29.526758+00:00 19994330.277571663260 27869999.999988872558 262864330.277556836605 1 60411.018408833 2024-04-11T00:26:30.523186+00:00 19994330.278174888343 27870000.000010825694 262864330.278181999922 1 60411.018420412 2024-04-11T00:26:31.523618+00:00 19994330.278172664344 27870000.000000599772 262864330.278169572353 1 60411.018431968 2024-04-11T00:26:32.522063+00:00 19994330.277992360294 27870000.000019438565 262864330.278008103371 1 60411.018443557 2024-04-11T00:26:33.523339+00:00 19994330.278152503073 27869999.999928370118 262864330.278077155352 1 60411.018455087 2024-04-11T00:26:34.519534+00:00 19994330.277940519154 27869999.999996606261 262864330.277933418751 1 60411.018466699 2024-04-11T00:26:35.522815+00:00 19994330.277988187969 27870000.000000752509 262864330.277985244989 1 60411.018478278 2024-04-11T00:26:36.523241+00:00 19994330.277896989137 27870000.000018820167 262864330.277912139893 1 60411.018489820 2024-04-11T00:26:37.520442+00:00 19994330.278518028557 27869999.999964337796 262864330.278478652239 1 60411.018501428 2024-04-11T00:26:38.523419+00:00 19994330.277906876057 27870000.000021968037 262864330.277925133705 1 60411.018513054 2024-04-11T00:26:39.527860+00:00 19994330.278070680797 27870000.000014543533 262864330.278081536293 1 60411.018524770 2024-04-11T00:26:40.540127+00:00 19994330.277920443565 27870000.000015545636 262864330.277932316065 1 60411.018536137 2024-04-11T00:26:41.522233+00:00 19994330.277931809425 27869999.999986387789 262864330.277914494276 1 60411.018547703 2024-04-11T00:26:42.521544+00:00 19994330.278128579259 27869999.999916695058 262864330.278041601181 1 60411.018559285 2024-04-11T00:26:43.522280+00:00 19994330.277950584888 27869999.999991774559 262864330.277938663960 1 60411.018570866 2024-04-11T00:26:44.522879+00:00 19994330.277885470539 27869999.999963488430 262864330.277845263481 1 60411.018582441 2024-04-11T00:26:45.522876+00:00 19994330.278101716191 27869999.999982479960 262864330.278080493212 1 60411.018594091 2024-04-11T00:26:46.529438+00:00 19994330.277855109423 27869999.999981522560 262864330.277832925320 1 60411.018605684 2024-04-11T00:26:47.531144+00:00 19994330.278056368232 27869999.999990802258 262864330.278043448925 1 60411.018617340 2024-04-11T00:26:48.538162+00:00 19994330.278299178928 27870000.000050831586 262864330.278346329927 1 60411.018628839 2024-04-11T00:26:49.531712+00:00 19994330.278079681098 27870000.000003352761 262864330.278079330921 1 60411.018640363 2024-04-11T00:26:50.527313+00:00 19994330.277773540467 27869999.999993398786 262864330.277763217688 1 60411.018651984 2024-04-11T00:26:51.531420+00:00 19994330.277857575566 27870000.000011932105 262864330.277865797281 1 60411.018663562 2024-04-11T00:26:52.531724+00:00 19994330.278040960431 27869999.999994877726 262864330.278032124043 1 60411.018675031 2024-04-11T00:26:53.522675+00:00 19994330.277863595635 27869999.999983571470 262864330.277843475342 1 60411.018686796 2024-04-11T00:26:54.539132+00:00 19994330.278195448220 27870000.000017482787 262864330.278209239244 1 60411.018698309 2024-04-11T00:26:55.533851+00:00 19994330.278169367462 27869999.999991610646 262864330.278157263994 1 60411.018709872 2024-04-11T00:26:56.532928+00:00 19994330.277905751020 27870000.000053878874 262864330.277955949306 1 60411.018721497 2024-04-11T00:26:57.537321+00:00 19994330.277847554535 27869999.999991614372 262864330.277835488319 1 60411.018732934 2024-04-11T00:26:58.525506+00:00 19994330.278234083205 27870000.000027693808 262864330.278258085251 1 60411.018744514 2024-04-11T00:26:59.526044+00:00 19994330.277838632464 27869999.999976940453 262864330.277811884880 1 60411.018756138 2024-04-11T00:27:00.530350+00:00 19994330.278083283454 27870000.000031087548 262864330.278110682964 1 60411.018767638 2024-04-11T00:27:01.523902+00:00 19994330.277876652777 27869999.999993178993 262864330.277866125107 1 60411.018779213 2024-04-11T00:27:02.523953+00:00 19994330.277985665947 27870000.000032193959 262864330.278014153242 1 60411.018790801 2024-04-11T00:27:03.525186+00:00 19994330.278175681829 27869999.999972727150 262864330.278144717216 1 60411.018802386 2024-04-11T00:27:04.526107+00:00 19994330.277751177549 27869999.999977748841 262864330.277725219727 1 60411.018813951 2024-04-11T00:27:05.525352+00:00 19994330.278075300157 27869999.999984219670 262864330.278055816889 1 60411.018825552 2024-04-11T00:27:06.527686+00:00 19994330.277973927557 27869999.999972160906 262864330.277942389250 1 60411.018837080 2024-04-11T00:27:07.523761+00:00 19994330.278078701347 27869999.999999161810 262864330.278074175119 1 60411.018848618 2024-04-11T00:27:08.520634+00:00 19994330.278063509613 27870000.000017765909 262864330.278077572584 1 60411.018860226 2024-04-11T00:27:09.523499+00:00 19994330.277773670852 27870000.000013299286 262864330.277783274651 1 60411.018871785 2024-04-11T00:27:10.522226+00:00 19994330.277896184474 27869999.999996252358 262864330.277888745070 1 60411.018883357 2024-04-11T00:27:11.522011+00:00 19994330.277977675200 27869999.999959949404 262864330.277933925390 1 60411.018894983 2024-04-11T00:27:12.526550+00:00 19994330.278068438172 27870000.000014703721 262864330.278079450130 1 60411.018906532 2024-04-11T00:27:13.524353+00:00 19994330.277994427830 27869999.999988134950 262864330.277978867292 1 60411.018918102 2024-04-11T00:27:14.523973+00:00 19994330.278150677681 27870000.000014424324 262864330.278161406517 1 60411.018929684 2024-04-11T00:27:15.524660+00:00 19994330.278074480593 27869999.999937474728 262864330.278008252382 1 60411.018941233 2024-04-11T00:27:16.522577+00:00 19994330.277854125947 27869999.999982055277 262864330.277832478285 1 60411.018952797 2024-04-11T00:27:17.521628+00:00 19994330.278114087880 27870000.000023297966 262864330.278133690357 1 60411.018964377 2024-04-11T00:27:18.522201+00:00 19994330.277701511979 27870000.000012181699 262864330.277710020542 1 60411.018975928 2024-04-11T00:27:19.520219+00:00 19994330.277959819883 27869999.999988980591 262864330.277945101261 1 60411.018987522 2024-04-11T00:27:20.521961+00:00 19994330.278254870325 27869999.999999210238 262864330.278250396252 1 60411.018999090 2024-04-11T00:27:21.521428+00:00 19994330.277948547155 27870000.000010076910 262864330.277954936028 1 60411.019010732 2024-04-11T00:27:22.527293+00:00 19994330.278211511672 27870000.000017456710 262864330.278225272894 1 60411.019022243 2024-04-11T00:27:23.521820+00:00 19994330.277915708721 27870000.000032860786 262864330.277944892645 1 60411.019033816 2024-04-11T00:27:24.521678+00:00 19994330.278144318610 27869999.999959506094 262864330.278100132942 1 60411.019045405 2024-04-11T00:27:25.522980+00:00 19994330.277990002185 27869999.999985568225 262864330.277971893549 1 60411.019056949 2024-04-11T00:27:26.520390+00:00 19994330.277883637697 27869999.999954026192 262864330.277833968401 1 60411.019068611 2024-04-11T00:27:27.528006+00:00 19994330.278131835163 27870000.000014308840 262864330.278142452240 1 60411.019080168 2024-04-11T00:27:28.526500+00:00 19994330.277847524732 27869999.999984018505 262864330.277827858925 1 60411.019091754 2024-04-11T00:27:29.527510+00:00 19994330.278098616749 27870000.000007893890 262864330.278102815151 1 60411.019103303 2024-04-11T00:27:30.525368+00:00 19994330.277953978628 27870000.000023320317 262864330.277973592281 1 60411.019114900 2024-04-11T00:27:31.527388+00:00 19994330.278042025864 27869999.999982077628 262864330.278020411730 1 60411.019126416 2024-04-11T00:27:32.522369+00:00 19994330.278118982911 27870000.000047549605 262864330.278162837029 1 60411.019138170 2024-04-11T00:27:33.537896+00:00 19994330.278004255146 27869999.999980930239 262864330.277981489897 1 60411.019149655 2024-04-11T00:27:34.530169+00:00 19994330.277816768736 27870000.000023309141 262864330.277836382389 1 60411.019161249 2024-04-11T00:27:35.531905+00:00 19994330.277977384627 27869999.999992944300 262864330.277966618538 1 60411.019172793 2024-04-11T00:27:36.529303+00:00 19994330.278134591877 27869999.999985720962 262864330.278116613626 1 60411.019184557 2024-04-11T00:27:37.545720+00:00 19994330.277930565178 27870000.000003669411 262864330.277930527925 1 60411.019195930 2024-04-11T00:27:38.528330+00:00 19994330.277931403369 27869999.999966852367 262864330.277894556522 1 60411.019207558 2024-04-11T00:27:39.533027+00:00 19994330.277986720204 27869999.999986525625 262864330.277969539165 1 60411.019219086 2024-04-11T00:27:40.528972+00:00 19994330.277971379459 27870000.000011488795 262864330.277979195118 1 60411.019230675 2024-04-11T00:27:41.530304+00:00 19994330.278063450009 27869999.999960333109 262864330.278020083904 1 60411.019242215 2024-04-11T00:27:42.527352+00:00 19994330.277725167572 27870000.000037055463 262864330.277758508921 1 60411.019253838 2024-04-11T00:27:43.531574+00:00 19994330.278014950454 27869999.999942649156 262864330.277953922749 1 60411.019265453 2024-04-11T00:27:44.535164+00:00 19994330.278154686093 27870000.000003624707 262864330.278154611588 1 60411.019277033 2024-04-11T00:27:45.535689+00:00 19994330.277932707220 27870000.000009089708 262864330.277938097715 1 60411.019288494 2024-04-11T00:27:46.525866+00:00 19994330.277951307595 27869999.999977808446 262864330.277925401926 1 60411.019300140 2024-04-11T00:27:47.532086+00:00 19994330.277991924435 27869999.999927062541 262864330.277915298939 1 60411.019311616 2024-04-11T00:27:48.523656+00:00 19994330.277965534478 27869999.999950494617 262864330.277912348509 1 60411.019323201 2024-04-11T00:27:49.524582+00:00 19994330.278000898659 27869999.999983221292 262864330.277980417013 1 60411.019334839 2024-04-11T00:27:50.530058+00:00 19994330.278015207499 27869999.999977037311 262864330.277988553047 1 60411.019346495 2024-04-11T00:27:51.537198+00:00 19994330.277861092240 27870000.000022850931 262864330.277880251408 1 60411.019358019 2024-04-11T00:27:52.532828+00:00 19994330.277815490961 27870000.000040691346 262864330.277852475643 1 60411.019369544 2024-04-11T00:27:53.528622+00:00 19994330.278085529804 27870000.000015225261 262864330.278097063303 1 60411.019381145 2024-04-11T00:27:54.530949+00:00 19994330.277804762125 27870000.000009201467 262864330.277810275555 1 60411.019392637 2024-04-11T00:27:55.523852+00:00 19994330.278139434755 27869999.999991700053 262864330.278127461672 1 60411.019404241 2024-04-11T00:27:56.526455+00:00 19994330.277942478657 27869999.999997958541 262864330.277936756611 1 60411.019415832 2024-04-11T00:27:57.527865+00:00 19994330.277831301093 27869999.999972928315 262864330.277800559998 1 60411.019427447 2024-04-11T00:27:58.531402+00:00 19994330.278301499784 27869999.999996758997 262864330.278294563293 1 60411.019438930 2024-04-11T00:27:59.523582+00:00 19994330.277986191213 27870000.000004153699 262864330.277986645699 1 60411.019450493 2024-04-11T00:28:00.522607+00:00 19994330.277933217585 27869999.999944981188 262864330.277874499559 1 60411.019462099 2024-04-11T00:28:01.525377+00:00 19994330.277879748493 27869999.999982390553 262864330.277858436108 1 60411.019473624 2024-04-11T00:28:02.521150+00:00 19994330.277768470347 27870000.000047434121 262864330.277812212706 1 60411.019485223 2024-04-11T00:28:03.523257+00:00 19994330.278385221958 27869999.999994281679 262864330.278375804424 1 60411.019496847 2024-04-11T00:28:04.527571+00:00 19994330.277855731547 27870000.000029854476 262864330.277881890535 1 60411.019508335 2024-04-11T00:28:05.520107+00:00 19994330.277779169381 27870000.000008780509 262864330.277784258127 1 60411.019519930 2024-04-11T00:28:06.521954+00:00 19994330.278221935034 27869999.999994952232 262864330.278213202953 1 60411.019531571 2024-04-11T00:28:07.527726+00:00 19994330.278130218387 27869999.999986659735 262864330.278113186359 1 60411.019543114 2024-04-11T00:28:08.525048+00:00 19994330.278070729226 27869999.999996937811 262864330.278063952923 1 60411.019554780 2024-04-11T00:28:09.532993+00:00 19994330.277560278773 27869999.999984297901 262864330.277540862560 1 60411.019566261 2024-04-11T00:28:10.524956+00:00 19994330.278267230839 27870000.000024721026 262864330.278288275003 1 60411.019577847 2024-04-11T00:28:11.525954+00:00 19994330.277697157115 27869999.999984912574 262864330.277678370476 1 60411.019589453 2024-04-11T00:28:12.528772+00:00 19994330.277923732996 27869999.999960940331 262864330.277880966663 1 60411.019601001 2024-04-11T00:28:13.526513+00:00 19994330.278184328228 27870000.000022698194 262864330.278203338385 1 60411.019612523 2024-04-11T00:28:14.521997+00:00 19994330.277823530138 27869999.999991338700 262864330.277811169624 1 60411.019624101 2024-04-11T00:28:15.522324+00:00 19994330.278157949448 27869999.999987114221 262864330.278141379356 1 60411.019635836 2024-04-11T00:28:16.536249+00:00 19994330.278137572110 27870000.000057287514 262864330.278191149235 1 60411.019647313 2024-04-11T00:28:17.527866+00:00 19994330.277903556824 27869999.999986495823 262864330.277886360884 1 60411.019658876 2024-04-11T00:28:18.526846+00:00 19994330.277752250433 27870000.000003933907 262864330.277752488852 1 60411.019670682 2024-04-11T00:28:19.546958+00:00 19994330.278166927397 27869999.999913740903 262864330.278076976538 1 60411.019681983 2024-04-11T00:28:20.523335+00:00 19994330.278017617762 27870000.000003375113 262864330.278017282486 1 60411.019693599 2024-04-11T00:28:21.526945+00:00 19994330.277960948646 27869999.999961692840 262864330.277918964624 1 60411.019705108 2024-04-11T00:28:22.521376+00:00 19994330.277840860188 27870000.000003997236 262864330.277841150761 1 60411.019716705 2024-04-11T00:28:23.523294+00:00 19994330.277991276234 27869999.999993965030 262864330.277981549501 1 60411.019728273 2024-04-11T00:28:24.522771+00:00 19994330.278004210442 27869999.999980363995 262864330.277980864048 1 60411.019739823 2024-04-11T00:28:25.520713+00:00 19994330.277940832078 27870000.000048507005 262864330.277985662222 1 60411.019751430 2024-04-11T00:28:26.523574+00:00 19994330.277974091470 27870000.000004861504 262864330.277975261211 1 60411.019763043 2024-04-11T00:28:27.526916+00:00 19994330.278176724911 27870000.000010825694 262864330.278183847666 1 60411.019774587 2024-04-11T00:28:28.524301+00:00 19994330.277980677783 27870000.000018246472 262864330.277995228767 1 60411.019786130 2024-04-11T00:28:29.521615+00:00 19994330.278000727296 27870000.000000882894 262864330.277997910976 1 60411.019797711 2024-04-11T00:28:30.522214+00:00 19994330.277902998030 27869999.999983891845 262864330.277883201838 1 60411.019809270 2024-04-11T00:28:31.520944+00:00 19994330.277924522758 27869999.999972302467 262864330.277893126011 1 60411.019820845 2024-04-11T00:28:32.521005+00:00 19994330.278004266322 27869999.999953549355 262864330.277954101562 1 60411.019832422 2024-04-11T00:28:33.521298+00:00 19994330.278028063476 27870000.000012136996 262864330.278036504984 1 60411.019844024 2024-04-11T00:28:34.523733+00:00 19994330.277906470001 27869999.999937791377 262864330.277840584517 1 60411.019855562 2024-04-11T00:28:35.520529+00:00 19994330.277990035713 27870000.000025354326 262864330.278011709452 1 60411.019867130 2024-04-11T00:28:36.519987+00:00 19994330.277932904661 27870000.000015959144 262864330.277945190668 1 60411.019878807 2024-04-11T00:28:37.528968+00:00 19994330.277851484716 27869999.999974630773 262864330.277822434902 1 60411.019890315 2024-04-11T00:28:38.523222+00:00 19994330.277685765177 27870000.000028543174 262864330.277710616589 1 60411.019901871 2024-04-11T00:28:39.521676+00:00 19994330.278255335987 27870000.000054769218 262864330.278306424618 1 60411.019913443 2024-04-11T00:28:40.521468+00:00 19994330.278068203479 27870000.000023107976 262864330.278087615967 1 60411.019925038 2024-04-11T00:28:41.523272+00:00 19994330.277945961803 27869999.999996572733 262864330.277938842773 1 60411.019936617 2024-04-11T00:28:42.523740+00:00 19994330.278024058789 27869999.999978385866 262864330.277998745441 1 60411.019948206 2024-04-11T00:28:43.524974+00:00 19994330.278071787208 27869999.999958097935 262864330.278026193380 1 60411.019959740 2024-04-11T00:28:44.521532+00:00 19994330.277855668217 27869999.999993495643 262864330.277845472097 1 60411.019971333 2024-04-11T00:28:45.523209+00:00 19994330.277984641492 27870000.000023897737 262864330.278004854918 1 60411.019983155 2024-04-11T00:28:46.544595+00:00 19994330.278231199831 27870000.000048939139 262864330.278276443481 1 60411.019994543 2024-04-11T00:28:47.528509+00:00 19994330.277911435813 27870000.000025901943 262864330.277933627367 1 60411.020006190 2024-04-11T00:28:48.534798+00:00 19994330.277825575322 27869999.999989639968 262864330.277811497450 1 60411.020017671 2024-04-11T00:28:49.526768+00:00 19994330.278170902282 27870000.000063251704 262864330.278230458498 1 60411.020029237 2024-04-11T00:28:50.526061+00:00 19994330.277920432389 27870000.000017255545 262864330.277933984995 1 60411.020040821 2024-04-11T00:28:51.526911+00:00 19994330.277931816876 27869999.999999865890 262864330.277927994728 1 60411.020052466 2024-04-11T00:28:52.533017+00:00 19994330.277938544750 27870000.000024467707 262864330.277959316969 1 60411.020063998 2024-04-11T00:28:53.529451+00:00 19994330.278190270066 27869999.999999344349 262864330.278185904026 1 60411.020075595 2024-04-11T00:28:54.531366+00:00 19994330.277806393802 27869999.999982718378 262864330.277785420418 1 60411.020087165 2024-04-11T00:28:55.531076+00:00 19994330.278223484755 27869999.999973461032 262864330.278193265200 1 60411.020098765 2024-04-11T00:28:56.533350+00:00 19994330.277890387923 27870000.000007793307 262864330.277894496918 1 60411.020110393 2024-04-11T00:28:57.537930+00:00 19994330.277851123363 27869999.999986421317 262864330.277833849192 1 60411.020121934 2024-04-11T00:28:58.535092+00:00 19994330.278171304613 27869999.999997101724 262864330.278164714575 1 60411.020133547 2024-04-11T00:28:59.538439+00:00 19994330.278070610017 27870000.000009931624 262864330.278076827526 1 60411.020145025 2024-04-11T00:29:00.530166+00:00 19994330.278240758926 27870000.000015091151 262864330.278252154589 1 60411.020156631 2024-04-11T00:29:01.532906+00:00 19994330.277965947986 27870000.000029303133 262864330.277991533279 1 60411.020168078 2024-04-11T00:29:02.521917+00:00 19994330.277993757278 27869999.999965913594 262864330.277955979109 1 60411.020179671 2024-04-11T00:29:03.523549+00:00 19994330.278029683977 27869999.999921306968 262864330.277947306633 1 60411.020191273 2024-04-11T00:29:04.525944+00:00 19994330.277918834239 27869999.999988883734 262864330.277904033661 1 60411.020202836 2024-04-11T00:29:05.525020+00:00 19994330.277986440808 27869999.999973293394 262864330.277956038713 1 60411.020214410 2024-04-11T00:29:06.524970+00:00 19994330.277809340507 27870000.000014346093 262864330.277819991112 1 60411.020225944 2024-04-11T00:29:07.521573+00:00 19994330.278022475541 27869999.999968327582 262864330.277987092733 1 60411.020237517 2024-04-11T00:29:08.521421+00:00 19994330.278162956238 27869999.999964553863 262864330.278123825788 1 60411.020249116 2024-04-11T00:29:09.523640+00:00 19994330.278102364391 27870000.000033896416 262864330.278132557869 1 60411.020260743 2024-04-11T00:29:10.528209+00:00 19994330.278079047799 27870000.000012010336 262864330.278087377548 1 60411.020272336 2024-04-11T00:29:11.529830+00:00 19994330.277985122055 27870000.000033475459 262864330.278014898300 1 60411.020283872 2024-04-11T00:29:12.526527+00:00 19994330.278246812522 27870000.000035118312 262864330.278278231621 1 60411.020295511 2024-04-11T00:29:13.532143+00:00 19994330.277902957052 27869999.999982405454 262864330.277881681919 1 60411.020306980 2024-04-11T00:29:14.523052+00:00 19994330.277927294374 27870000.000023256987 262864330.277946829796 1 60411.020318619 2024-04-11T00:29:15.528699+00:00 19994330.277822934091 27870000.000002432615 262864330.277821689844 1 60411.020330140 2024-04-11T00:29:16.524099+00:00 19994330.277850337327 27870000.000023331493 262864330.277869969606 1 60411.020341728 2024-04-11T00:29:17.525289+00:00 19994330.277962673455 27869999.999992880970 262864330.277951866388 1 60411.020353304 2024-04-11T00:29:18.525489+00:00 19994330.277963656932 27869999.999977674335 262864330.277937650681 1 60411.020364871 2024-04-11T00:29:19.524824+00:00 19994330.278120487928 27870000.000053804368 262864330.278170585632 1 60411.020376411 2024-04-11T00:29:20.521923+00:00 19994330.277764353901 27870000.000027064234 262864330.277787715197 1 60411.020388112 2024-04-11T00:29:21.532894+00:00 19994330.278032138944 27870000.000023294240 262864330.278051733971 1 60411.020399675 2024-04-11T00:29:22.531899+00:00 19994330.277715962380 27869999.999984096736 262864330.277696341276 1 60411.020411397 2024-04-11T00:29:23.544678+00:00 19994330.277954488993 27870000.000012714416 262864330.277963519096 1 60411.020422823 2024-04-11T00:29:24.531865+00:00 19994330.278266601264 27870000.000018883497 262864330.278281807899 1 60411.020434541 2024-04-11T00:29:25.544359+00:00 19994330.277925781906 27869999.999978423119 262864330.277900516987 1 60411.020445923 2024-04-11T00:29:26.527769+00:00 19994330.277807343751 27869999.999981682748 262864330.277785331011 1 60411.020457616 2024-04-11T00:29:27.537999+00:00 19994330.278057247400 27869999.999959472567 262864330.278013020754 1 60411.020469128 2024-04-11T00:29:28.532647+00:00 19994330.278039701283 27870000.000009156764 262864330.278045147657 1 60411.020480766 2024-04-11T00:29:29.538217+00:00 19994330.278061065823 27869999.999989569187 262864330.278046935797 1 60411.020492287 2024-04-11T00:29:30.533596+00:00 19994330.278170712292 27870000.000029735267 262864330.278196752071 1 60411.020503771 2024-04-11T00:29:31.525826+00:00 19994330.277954027057 27869999.999982234091 262864330.277932584286 1 60411.020515313 2024-04-11T00:29:32.523062+00:00 19994330.277931906283 27870000.000027485192 262864330.277955681086 1 60411.020526965 2024-04-11T00:29:33.529741+00:00 19994330.278163418174 27870000.000034969300 262864330.278194665909 1 60411.020538512 2024-04-11T00:29:34.527445+00:00 19994330.277980592102 27870000.000002674758 262864330.277979582548 1 60411.020550083 2024-04-11T00:29:35.527158+00:00 19994330.277860619128 27869999.999996040016 262864330.277852952480 1 60411.020561699 2024-04-11T00:29:36.530798+00:00 19994330.277920655906 27869999.999960102141 262864330.277877062559 1 60411.020573244 2024-04-11T00:29:37.528323+00:00 19994330.278143219650 27869999.999998055398 262864330.278137594461 1 60411.020584768 2024-04-11T00:29:38.523949+00:00 19994330.277949541807 27869999.999987121671 262864330.277932971716 1 60411.020596413 2024-04-11T00:29:39.530132+00:00 19994330.277933314443 27870000.000029496849 262864330.277959108353 1 60411.020607950 2024-04-11T00:29:40.526904+00:00 19994330.278376966715 27870000.000019282103 262864330.278392553329 1 60411.020619574 2024-04-11T00:29:41.531172+00:00 19994330.277936466038 27870000.000012479722 262864330.277945250273 1 60411.020631135 2024-04-11T00:29:42.530024+00:00 19994330.277937136590 27869999.999999247491 262864330.277932703495 1 60411.020642744 2024-04-11T00:29:43.533132+00:00 19994330.277978755534 27870000.000020083040 262864330.277995139360 1 60411.020654299 2024-04-11T00:29:44.531457+00:00 19994330.278177700937 27870000.000013235956 262864330.278187245131 1 60411.020665930 2024-04-11T00:29:45.536306+00:00 19994330.277974110097 27870000.000008597970 262864330.277978986502 1 60411.020677317 2024-04-11T00:29:46.520161+00:00 19994330.277882739902 27869999.999987810850 262864330.277866840363 1 60411.020688904 2024-04-11T00:29:47.521326+00:00 19994330.277944445610 27869999.999966491014 262864330.277907252312 1 60411.020700525 2024-04-11T00:29:48.525397+00:00 19994330.278290770948 27869999.999986909330 262864330.278273999691 1 60411.020712134 2024-04-11T00:29:49.528375+00:00 19994330.277796857059 27870000.000031139702 262864330.277824312449 1 60411.020723700 2024-04-11T00:29:50.527671+00:00 19994330.278226725757 27869999.999978546053 262864330.278201580048 1 60411.020735228 2024-04-11T00:29:51.523703+00:00 19994330.277901504189 27870000.000034637749 262864330.277932435274 1 60411.020746876 2024-04-11T00:29:52.530038+00:00 19994330.278136003762 27869999.999999199063 262864330.278131514788 1 60411.020758437 2024-04-11T00:29:53.528974+00:00 19994330.278035860509 27869999.999997489154 262864330.278029650450 1 60411.020770095 2024-04-11T00:29:54.536194+00:00 19994330.278044775128 27870000.000017829239 262864330.278058886528 1 60411.020781687 2024-04-11T00:29:55.537753+00:00 19994330.278121594340 27870000.000048518181 262864330.278166413307 1 60411.020793214 2024-04-11T00:29:56.533703+00:00 19994330.277850676328 27869999.999981693923 262864330.277828693390 1 60411.020804721 2024-04-11T00:29:57.527917+00:00 19994330.277830429375 27870000.000004611909 262864330.277831345797 1 60411.020816379 2024-04-11T00:29:58.535182+00:00 19994330.278045393527 27870000.000013332814 262864330.278055012226 1 60411.020827864 2024-04-11T00:29:59.527467+00:00 19994330.278068523854 27870000.000005576760 262864330.278070390224 1 60411.020839452 2024-04-11T00:30:00.528676+00:00 19994330.277842912823 27870000.000031217933 262864330.277870446444 1 60411.020851061 2024-04-11T00:30:01.531660+00:00 19994330.277946393937 27869999.999965578318 262864330.277908265591 1 60411.020862808 2024-04-11T00:30:02.546553+00:00 19994330.277984280139 27869999.999996054918 262864330.277976661921 1 60411.020874253 2024-04-11T00:30:03.535507+00:00 19994330.277955163270 27870000.000000037253 262864330.277951508760 1 60411.020885752 2024-04-11T00:30:04.528927+00:00 19994330.278168376535 27869999.999978341162 262864330.278143018484 1 60411.020897398 2024-04-11T00:30:05.535221+00:00 19994330.278016261756 27870000.000001192093 262864330.278013765812 1 60411.020908947 2024-04-11T00:30:06.533054+00:00 19994330.277736600488 27869999.999984901398 262864330.277717798948 1 60411.020920467 2024-04-11T00:30:07.528348+00:00 19994330.278144337237 27870000.000000104308 262864330.278140753508 1 60411.020932077 2024-04-11T00:30:08.531484+00:00 19994330.277920965105 27870000.000021744519 262864330.277939021587 1 60411.020943708 2024-04-11T00:30:09.536356+00:00 19994330.277902327478 27870000.000034485012 262864330.277933120728 1 60411.020955255 2024-04-11T00:30:10.534051+00:00 19994330.278275400400 27869999.999973807484 262864330.278245508671 1 60411.020966763 2024-04-11T00:30:11.528295+00:00 19994330.277873456478 27869999.999981932342 262864330.277851700783 1 60411.020978322 2024-04-11T00:30:12.527005+00:00 19994330.277722399682 27869999.999997530133 262864330.277716219425 1 60411.020989917 2024-04-11T00:30:13.528857+00:00 19994330.278229344636 27870000.000008236617 262864330.278233885765 1 60411.021001563 2024-04-11T00:30:14.535031+00:00 19994330.277980122715 27870000.000030864030 262864330.278007298708 1 60411.021013333 2024-04-11T00:30:15.551908+00:00 19994330.278116039932 27869999.999996464700 262864330.278108805418 1 60411.021024573 2024-04-11T00:30:16.523122+00:00 19994330.278062887490 27870000.000017449260 262864330.278076648712 1 60411.021036197 2024-04-11T00:30:17.527392+00:00 19994330.277885980904 27869999.999988567084 262864330.277870833874 1 60411.021047726 2024-04-11T00:30:18.523512+00:00 19994330.277756489813 27870000.000000994653 262864330.277753770351 1 60411.021059303 2024-04-11T00:30:19.523748+00:00 19994330.278055302799 27869999.999993979931 262864330.278045594692 1 60411.021070919 2024-04-11T00:30:20.527419+00:00 19994330.277979142964 27870000.000018954277 262864330.277994394302 1 60411.021082432 2024-04-11T00:30:21.522151+00:00 19994330.277901116759 27869999.999972425401 262864330.277869850397 1 60411.021093985 2024-04-11T00:30:22.520277+00:00 19994330.278108142316 27869999.999980010092 262864330.278084456921 1 60411.021105595 2024-04-11T00:30:23.523431+00:00 19994330.278035663068 27870000.000013314188 262864330.278045296669 1 60411.021117145 2024-04-11T00:30:24.521290+00:00 19994330.277938958257 27869999.999989759177 262864330.277925014496 1 60411.021128722 2024-04-11T00:30:25.521636+00:00 19994330.278139650822 27869999.999983645976 262864330.278119593859 1 60411.021140373 2024-04-11T00:30:26.528225+00:00 19994330.278117913753 27870000.000001560897 262864330.278115779161 1 60411.021151885 2024-04-11T00:30:27.522904+00:00 19994330.278082959354 27870000.000039413571 262864330.278118669987 1 60411.021163478 2024-04-11T00:30:28.524518+00:00 19994330.278031866997 27870000.000026173890 262864330.278054326773 1 60411.021175037 2024-04-11T00:30:29.523186+00:00 19994330.277923397720 27869999.999964073300 262864330.277883768082 1 60411.021186601 2024-04-11T00:30:30.522322+00:00 19994330.277762833983 27870000.000001236796 262864330.277760386467 1 60411.021198171 2024-04-11T00:30:31.521954+00:00 19994330.278034433722 27869999.999987307936 262864330.278018057346 1 60411.021209770 2024-04-11T00:30:32.524164+00:00 19994330.277962256223 27869999.999991003424 262864330.277949571609 1 60411.021221334 2024-04-11T00:30:33.523220+00:00 19994330.278133340180 27869999.999966423959 262864330.278096050024 1 60411.021232909 2024-04-11T00:30:34.523349+00:00 19994330.278103906661 27870000.000013545156 262864330.278113752604 1 60411.021244524 2024-04-11T00:30:35.526869+00:00 19994330.277956046164 27869999.999990232289 262864330.277942568064 1 60411.021256123 2024-04-11T00:30:36.529009+00:00 19994330.277990154922 27869999.999975021929 262864330.277961492538 1 60411.021267623 2024-04-11T00:30:37.522657+00:00 19994330.277806416154 27869999.999999281019 262864330.277801990509 1 60411.021279207 2024-04-11T00:30:38.523473+00:00 19994330.278024535626 27870000.000057838857 262864330.278078675270 1 60411.021290762 2024-04-11T00:30:39.521858+00:00 19994330.278107617050 27870000.000040642917 262864330.278144568205 1 60411.021302335 2024-04-11T00:30:40.521754+00:00 19994330.277719665319 27869999.999975677580 262864330.277691662312 1 60411.021314047 2024-04-11T00:30:41.533675+00:00 19994330.278016973287 27870000.000013947487 262864330.278027236462 1 60411.021325525 2024-04-11T00:30:42.525381+00:00 19994330.277879353613 27869999.999989684671 262864330.277865350246 1 60411.021337084 2024-04-11T00:30:43.523996+00:00 19994330.278108295053 27870000.000002559274 262864330.278107166290 1 60411.021348636 2024-04-11T00:30:44.522144+00:00 19994330.278110012412 27869999.999975606799 262864330.278081953526 1 60411.021360211 2024-04-11T00:30:45.522258+00:00 19994330.277992937714 27870000.000008862466 262864330.277998089790 1 60411.021371805 2024-04-11T00:30:46.523959+00:00 19994330.277788221836 27870000.000018503517 262864330.277803033590 1 60411.021383382 2024-04-11T00:30:47.524189+00:00 19994330.278086654842 27869999.999951828271 262864330.278034806252 1 60411.021394998 2024-04-11T00:30:48.527849+00:00 19994330.277994975448 27870000.000001978129 262864330.277993261814 1 60411.021406487 2024-04-11T00:30:49.520497+00:00 19994330.278063867241 27870000.000058151782 262864330.278118312359 1 60411.021418092 2024-04-11T00:30:50.523116+00:00 19994330.277908142656 27869999.999982502311 262864330.277886956930 1 60411.021429674 2024-04-11T00:30:51.523802+00:00 19994330.278053693473 27869999.999974254519 262864330.278024256229 1 60411.021441257 2024-04-11T00:30:52.524555+00:00 19994330.278013747185 27869999.999955076724 262864330.277965128422 1 60411.021452839 2024-04-11T00:30:53.525290+00:00 19994330.277971457690 27869999.999988164753 262864330.277955919504 1 60411.021464395 2024-04-11T00:30:54.523733+00:00 19994330.277798108757 27870000.000001538545 262864330.277795970440 1 60411.021475954 2024-04-11T00:30:55.522441+00:00 19994330.278070092201 27870000.000010434538 262864330.278076827526 1 60411.021487623 2024-04-11T00:30:56.530614+00:00 19994330.278095204383 27870000.000037491322 262864330.278129011393 1 60411.021499110 2024-04-11T00:30:57.523109+00:00 19994330.277825117111 27869999.999999415129 262864330.277820825577 1 60411.021510679 2024-04-11T00:30:58.522637+00:00 19994330.278056882322 27870000.000055346638 262864330.278108537197 1 60411.021522267 2024-04-11T00:30:59.523905+00:00 19994330.277878485620 27869999.999959912151 262864330.277834713459 1 60411.021533828 2024-04-11T00:31:00.522746+00:00 19994330.277989342809 27869999.999975930899 262864330.277961552143 1 60411.021545391 2024-04-11T00:31:01.521798+00:00 19994330.277868662030 27870000.000009573996 262864330.277874529362 1 60411.021557002 2024-04-11T00:31:02.524950+00:00 19994330.278133418411 27870000.000021163374 262864330.278150886297 1 60411.021568539 2024-04-11T00:31:03.521743+00:00 19994330.277739774436 27869999.999943275005 262864330.277679353952 1 60411.021580112 2024-04-11T00:31:04.521639+00:00 19994330.277893584222 27870000.000018734485 262864330.277908623219 1 60411.021591689 2024-04-11T00:31:05.521905+00:00 19994330.277992680669 27869999.999978993088 262864330.277967989445 1 60411.021603313 2024-04-11T00:31:06.526268+00:00 19994330.277912233025 27869999.999995548278 262864330.277904093266 1 60411.021614847 2024-04-11T00:31:07.522764+00:00 19994330.278139580041 27869999.999997846782 262864330.278133749962 1 60411.021626417 2024-04-11T00:31:08.522381+00:00 19994330.277911487967 27870000.000012502074 262864330.277920305729 1 60411.021638006 2024-04-11T00:31:09.523689+00:00 19994330.277786858380 27870000.000015646219 262864330.277798801661 1 60411.021649555 2024-04-11T00:31:10.521555+00:00 19994330.278049901128 27870000.000023983419 262864330.278070211411 1 60411.021661128 2024-04-11T00:31:11.521432+00:00 19994330.277941301465 27870000.000007923692 262864330.277945518494 1 60411.021672681 2024-04-11T00:31:12.519619+00:00 19994330.278154060245 27870000.000007547438 262864330.278157889843 1 60411.021684279 2024-04-11T00:31:13.521706+00:00 19994330.277993965894 27870000.000006090850 262864330.277996361256 1 60411.021695849 2024-04-11T00:31:14.521347+00:00 19994330.277852572501 27869999.999993167818 262864330.277842044830 1 60411.021707437 2024-04-11T00:31:15.522556+00:00 19994330.278028555214 27869999.999982051551 262864330.278006911278 1 60411.021718993 2024-04-11T00:31:16.521032+00:00 19994330.277864437550 27870000.000016063452 262864330.277876794338 1 60411.021730565 2024-04-11T00:31:17.520792+00:00 19994330.277888603508 27869999.999943993986 262864330.277828902006 1 60411.021742143 2024-04-11T00:31:18.521153+00:00 19994330.278153195977 27870000.000016119331 262864330.278165638447 1 60411.021753731 2024-04-11T00:31:19.522334+00:00 19994330.277767051011 27869999.999976076186 262864330.277739435434 1 60411.021765290 2024-04-11T00:31:20.521021+00:00 19994330.278093032539 27870000.000009253621 262864330.278098583221 1 60411.021776900 2024-04-11T00:31:21.524130+00:00 19994330.277888678014 27869999.999992493540 262864330.277877479792 1 60411.021788474 2024-04-11T00:31:22.524119+00:00 19994330.278359089047 27870000.000016149133 262864330.278371542692 1 60411.021800005 2024-04-11T00:31:23.520402+00:00 19994330.277970489115 27870000.000030674040 262864330.277997463942 1 60411.021811636 2024-04-11T00:31:24.525359+00:00 19994330.277896091342 27869999.999999869615 262864330.277892291546 1 60411.021823183 2024-04-11T00:31:25.523029+00:00 19994330.277827341110 27870000.000026803464 262864330.277850449085 1 60411.021834744 2024-04-11T00:31:26.521856+00:00 19994330.277910016477 27869999.999971691519 262864330.277878016233 1 60411.021846365 2024-04-11T00:31:27.525903+00:00 19994330.278074525297 27869999.999998666346 262864330.278069496155 1 60411.021857884 2024-04-11T00:31:28.521159+00:00 19994330.277973867953 27869999.999946683645 262864330.277916848660 1 60411.021869449 2024-04-11T00:31:29.520414+00:00 19994330.278102893382 27870000.000020850450 262864330.278120070696 1 60411.021881023 2024-04-11T00:31:30.520437+00:00 19994330.277852017432 27870000.000015448779 262864330.277863770723 1 60411.021892602 2024-04-11T00:31:31.520793+00:00 19994330.277856420726 27870000.000012055039 262864330.277864754200 1 60411.021904190 2024-04-11T00:31:32.522045+00:00 19994330.278334256262 27870000.000015560538 262864330.278346121311 1 60411.021915772 2024-04-11T00:31:33.522712+00:00 19994330.278032001108 27870000.000066880137 262864330.278095185757 1 60411.021927328 2024-04-11T00:31:34.521167+00:00 19994330.278023861349 27870000.000016383827 262864330.278036564589 1 60411.021938951 2024-04-11T00:31:35.525381+00:00 19994330.278103847057 27869999.999973591417 262864330.278073757887 1 60411.021950519 2024-04-11T00:31:36.524857+00:00 19994330.277913726866 27869999.999973453581 262864330.277883470058 1 60411.021962052 2024-04-11T00:31:37.521303+00:00 19994330.278167583048 27869999.999991066754 262864330.278154939413 1 60411.021973610 2024-04-11T00:31:38.519904+00:00 19994330.278074115515 27869999.999994806945 262864330.278065234423 1 60411.021985254 2024-04-11T00:31:39.525967+00:00 19994330.277925081551 27869999.999995462596 262864330.277916848660 1 60411.021996935 2024-04-11T00:31:40.535174+00:00 19994330.277835447341 27870000.000040113926 262864330.277871876955 1 60411.022008457 2024-04-11T00:31:41.530719+00:00 19994330.278047893196 27870000.000014252961 262864330.278058439493 1 60411.022020170 2024-04-11T00:31:42.542721+00:00 19994330.278102904558 27870000.000019270927 262864330.278118491173 1 60411.022031509 2024-04-11T00:31:43.522427+00:00 19994330.277764011174 27870000.000030204654 262864330.277790546417 1 60411.022043087 2024-04-11T00:31:44.522676+00:00 19994330.277867857367 27869999.999991275370 262864330.277855426073 1 60411.022054878 2024-04-11T00:31:45.541426+00:00 19994330.277978256345 27870000.000015798956 262864330.277990341187 1 60411.022066312 2024-04-11T00:31:46.529339+00:00 19994330.278153944761 27869999.999999079853 262864330.278149336576 1 60411.022077891 2024-04-11T00:31:47.529750+00:00 19994330.278112523258 27869999.999993264675 262864330.278102099895 1 60411.022089586 2024-04-11T00:31:48.540235+00:00 19994330.277798455209 27869999.999990783632 262864330.277785539627 1 60411.022101053 2024-04-11T00:31:49.531004+00:00 19994330.278213720769 27869999.999979868531 262864330.278189867735 1 60411.022112528 2024-04-11T00:31:50.522444+00:00 19994330.278025660664 27869999.999997396022 262864330.278019368649 1 60411.022124095 2024-04-11T00:31:51.521830+00:00 19994330.278150454164 27870000.000044599175 262864330.278191328049 1 60411.022135904 2024-04-11T00:31:52.542100+00:00 19994330.277818553150 27869999.999980974942 262864330.277795851231 1 60411.022147388 2024-04-11T00:31:53.534299+00:00 19994330.277927994728 27870000.000021059066 262864330.277945369482 1 60411.022158938 2024-04-11T00:31:54.532189+00:00 19994330.277675360441 27870000.000020910054 262864330.277692586184 1 60411.022170505 2024-04-11T00:31:55.531684+00:00 19994330.278153467923 27870000.000021904707 262864330.278171688318 1 60411.022182079 2024-04-11T00:31:56.531616+00:00 19994330.278015419841 27870000.000020723790 262864330.278032422066 1 60411.022193571 2024-04-11T00:31:57.524533+00:00 19994330.277963023633 27870000.000022776425 262864330.277982085943 1 60411.022205215 2024-04-11T00:31:58.530599+00:00 19994330.278077349067 27869999.999960038811 262864330.278033673763 1 60411.022216686 2024-04-11T00:31:59.521659+00:00 19994330.278034389019 27869999.999945599586 262864330.277976304293 1 60411.022228315 2024-04-11T00:32:00.526447+00:00 19994330.277872752398 27869999.999982375652 262864330.277851432562 1 60411.022240122 2024-04-11T00:32:01.546525+00:00 19994330.278068039566 27870000.000024255365 262864330.278088599443 1 60411.022251513 2024-04-11T00:32:02.530706+00:00 19994330.277958624065 27870000.000024296343 262864330.277979224920 1 60411.022263049 2024-04-11T00:32:03.527430+00:00 19994330.277778152376 27870000.000017061830 262864330.277791500092 1 60411.022274594 2024-04-11T00:32:04.524929+00:00 19994330.278059918433 27869999.999983470887 262864330.278039693832 1 60411.022286173 2024-04-11T00:32:05.525377+00:00 19994330.277868643403 27870000.000040587038 262864330.277905523777 1 60411.022297711 2024-04-11T00:32:06.522216+00:00 19994330.278007142246 27869999.999997202307 262864330.278000652790 1 60411.022309388 2024-04-11T00:32:07.531142+00:00 19994330.277932219207 27870000.000011172146 262864330.277939707041 1 60411.022320943 2024-04-11T00:32:08.529503+00:00 19994330.278038829565 27870000.000020839274 262864330.278055965900 1 60411.022332491 2024-04-11T00:32:09.527261+00:00 19994330.277899004519 27869999.999984879047 262864330.277880191803 1 60411.022344030 2024-04-11T00:32:10.524189+00:00 19994330.278057854623 27869999.999973896891 262864330.278028041124 1 60411.022355643 2024-04-11T00:32:11.527565+00:00 19994330.277636479586 27869999.999984078109 262864330.277616858482 1 60411.022367168 2024-04-11T00:32:12.523317+00:00 19994330.278090301901 27869999.999995045364 262864330.278081655502 1 60411.022378969 2024-04-11T00:32:13.542939+00:00 19994330.277995690703 27869999.999973408878 262864330.277965426445 1 60411.022390376 2024-04-11T00:32:14.528525+00:00 19994330.278126902878 27869999.999993704259 262864330.278116911650 1 60411.022401878 2024-04-11T00:32:15.522265+00:00 19994330.278198499233 27869999.999996591359 262864330.278191417456 1 60411.022413439 2024-04-11T00:32:16.521150+00:00 19994330.277559574693 27870000.000025145710 262864330.277581036091 1 60411.022425022 2024-04-11T00:32:17.521868+00:00 19994330.278125077486 27870000.000016942620 262864330.278138309717 1 60411.022436590 2024-04-11T00:32:18.521420+00:00 19994330.278233855963 27869999.999999862164 262864330.278230011463 1 60411.022448159 2024-04-11T00:32:19.520961+00:00 19994330.277953457087 27869999.999991260469 262864330.277941018343 1 60411.022459743 2024-04-11T00:32:20.521743+00:00 19994330.277758911252 27869999.999981224537 262864330.277736425400 1 60411.022471353 2024-04-11T00:32:21.524904+00:00 19994330.278249017894 27869999.999997403473 262864330.278242737055 1 60411.022482977 2024-04-11T00:32:22.529179+00:00 19994330.277963157743 27870000.000003583729 262864330.277963042259 1 60411.022494475 2024-04-11T00:32:23.522681+00:00 19994330.278066966683 27869999.999995768070 262864330.278059035540 1 60411.022506048 2024-04-11T00:32:24.522540+00:00 19994330.277923349291 27870000.000025678426 262864330.277945339680 1 60411.022517645 2024-04-11T00:32:25.524524+00:00 19994330.277992121875 27870000.000029288232 262864330.278017729521 1 60411.022529592 2024-04-11T00:32:26.556731+00:00 19994330.277856726199 27870000.000009518117 262864330.277862548828 1 60411.022540781 2024-04-11T00:32:27.523462+00:00 19994330.277709394693 27870000.000009018928 262864330.277714729309 1 60411.022552363 2024-04-11T00:32:28.524149+00:00 19994330.277959346771 27869999.999965820462 262864330.277921468019 1 60411.022563915 2024-04-11T00:32:29.522267+00:00 19994330.278148081154 27869999.999996833503 262864330.278141230345 1 60411.022575510 2024-04-11T00:32:30.524026+00:00 19994330.277998130769 27869999.999960832298 262864330.277955263853 1 60411.022587073 2024-04-11T00:32:31.523085+00:00 19994330.278144598007 27869999.999987356365 262864330.278128266335 1 60411.022598625 2024-04-11T00:32:32.521221+00:00 19994330.277978911996 27869999.999960679561 262864330.277935922146 1 60411.022610283 2024-04-11T00:32:33.528453+00:00 19994330.277811992913 27869999.999969340861 262864330.277777642012 1 60411.022621798 2024-04-11T00:32:34.523323+00:00 19994330.277975752950 27869999.999974351376 262864330.277946412563 1 60411.022633357 2024-04-11T00:32:35.522044+00:00 19994330.277965474874 27869999.999972570688 262864330.277934372425 1 60411.022644905 2024-04-11T00:32:36.519798+00:00 19994330.278191976249 27870000.000034693629 262864330.278222978115 1 60411.022656496 2024-04-11T00:32:37.521279+00:00 19994330.277966007590 27869999.999959569424 262864330.277921855450 1 60411.022668066 2024-04-11T00:32:38.520906+00:00 19994330.277864236385 27870000.000041555613 262864330.277902096510 1 60411.022679695 2024-04-11T00:32:39.525629+00:00 19994330.277929160744 27870000.000001918525 262864330.277927368879 1 60411.022691225 2024-04-11T00:32:40.521827+00:00 19994330.277764964849 27869999.999979022890 262864330.277740299702 1 60411.022702794 2024-04-11T00:32:41.521356+00:00 19994330.278352104127 27869999.999994594604 262864330.278343021870 1 60411.022714361 2024-04-11T00:32:42.520758+00:00 19994330.278034891933 27870000.000025805086 262864330.278057008982 1 60411.022725940 2024-04-11T00:32:43.521171+00:00 19994330.277889236808 27869999.999952383339 262864330.277837932110 1 60411.022737517 2024-04-11T00:32:44.521429+00:00 19994330.278054136783 27870000.000013507903 262864330.278063952923 1 60411.022749074 2024-04-11T00:32:45.520030+00:00 19994330.277855575085 27870000.000007551163 262864330.277859419584 1 60411.022760669 2024-04-11T00:32:46.521807+00:00 19994330.278234351426 27870000.000029157847 262864330.278259813786 1 60411.022772403 2024-04-11T00:32:47.535564+00:00 19994330.277910728008 27870000.000037774444 262864330.277944833040 1 60411.022784087 2024-04-11T00:32:48.545089+00:00 19994330.277934700251 27869999.999976098537 262864330.277907103300 1 60411.022795481 2024-04-11T00:32:49.529550+00:00 19994330.278037462384 27870000.000048864633 262864330.278082638979 1 60411.022807065 2024-04-11T00:32:50.530401+00:00 19994330.277786958963 27869999.999976359308 262864330.277759641409 1 60411.022818641 2024-04-11T00:32:51.530551+00:00 19994330.278050363064 27869999.999999471009 262864330.278046131134 1 60411.022830163 2024-04-11T00:32:52.526066+00:00 19994330.278130318969 27869999.999990776181 262864330.278117388487 1 60411.022841762 2024-04-11T00:32:53.528207+00:00 19994330.277830693871 27869999.999996386468 262864330.277823388577 1 60411.022853363 2024-04-11T00:32:54.530613+00:00 19994330.277950163931 27869999.999924354255 262864330.277870833874 1 60411.022865019 2024-04-11T00:32:55.537631+00:00 19994330.278050921857 27870000.000021353364 262864330.278068572283 1 60411.022876513 2024-04-11T00:32:56.530715+00:00 19994330.277968693525 27870000.000003539026 262864330.277968555689 1 60411.022887988 2024-04-11T00:32:57.522185+00:00 19994330.278065387160 27870000.000027552247 262864330.278089225292 1 60411.022899647 2024-04-11T00:32:58.529494+00:00 19994330.277799043804 27870000.000017594546 262864330.277812927961 1 60411.022911207 2024-04-11T00:32:59.528289+00:00 19994330.277998324484 27870000.000022131950 262864330.278016775846 1 60411.022922806 2024-04-11T00:33:00.530382+00:00 19994330.277917161584 27869999.999975103885 262864330.277888596058 1 60411.022934417 2024-04-11T00:33:01.533605+00:00 19994330.278055287898 27870000.000051852316 262864330.278103441000 1 60411.022945894 2024-04-11T00:33:02.525240+00:00 19994330.278235688806 27869999.999971095473 262864330.278203070164 1 60411.022957440 2024-04-11T00:33:03.522856+00:00 19994330.277947355062 27869999.999985717237 262864330.277929395437 1 60411.022969126 2024-04-11T00:33:04.532480+00:00 19994330.277802128345 27870000.000004351139 262864330.277802795172 1 60411.022980588 2024-04-11T00:33:05.522791+00:00 19994330.278292052448 27869999.999969072640 262864330.278257429600 1 60411.022992176 2024-04-11T00:33:06.523992+00:00 19994330.277942746878 27870000.000004872680 262864330.277943938971 1 60411.023003706 2024-04-11T00:33:07.520234+00:00 19994330.278066523373 27870000.000021811575 262864330.278084635735 1 60411.023015337 2024-04-11T00:33:08.525116+00:00 19994330.277978871018 27870000.000010576099 262864330.277985751629 1 60411.023026855 2024-04-11T00:33:09.520270+00:00 19994330.277975592762 27869999.999994471669 262864330.277966350317 1 60411.023038463 2024-04-11T00:33:10.523194+00:00 19994330.278006229550 27870000.000015959144 262864330.278018504381 1 60411.023050057 2024-04-11T00:33:11.524953+00:00 19994330.278005730361 27870000.000041089952 262864330.278043121099 1 60411.023061728 2024-04-11T00:33:12.533287+00:00 19994330.277983568609 27869999.999939598143 262864330.277919471264 1 60411.023073209 2024-04-11T00:33:13.525306+00:00 19994330.278036996722 27870000.000027008355 262864330.278060317039 1 60411.023084765 2024-04-11T00:33:14.523701+00:00 19994330.278078481555 27869999.999987270683 262864330.278062045574 1 60411.023096313 2024-04-11T00:33:15.521474+00:00 19994330.277830645442 27869999.999979004264 262864330.277805984020 1 60411.023107899 2024-04-11T00:33:16.522496+00:00 19994330.277916129678 27869999.999975379556 262864330.277887821198 1 60411.023119494 2024-04-11T00:33:17.524331+00:00 19994330.278215616941 27870000.000029556453 262864330.278241485357 1 60411.023131034 2024-04-11T00:33:18.521325+00:00 19994330.278000917286 27870000.000007439405 262864330.278004676104 1 60411.023142679 2024-04-11T00:33:19.527475+00:00 19994330.278028070927 27869999.999977972358 262864330.278002351522 1 60411.023154200 2024-04-11T00:33:20.522908+00:00 19994330.277903351933 27870000.000031448901 262864330.277931094170 1 60411.023165789 2024-04-11T00:33:21.524115+00:00 19994330.278124168515 27869999.999997027218 262864330.278117477894 1 60411.023177330 2024-04-11T00:33:22.521322+00:00 19994330.277710765600 27870000.000037699938 262864330.277744770050 1 60411.023188911 2024-04-11T00:33:23.521905+00:00 19994330.277911432087 27870000.000007927418 262864330.277915656567 1 60411.023200545 2024-04-11T00:33:24.527024+00:00 19994330.277892038226 27869999.999987654388 262864330.277876019478 1 60411.023212099 2024-04-11T00:33:25.525358+00:00 19994330.278041295707 27869999.999972503632 262864330.278010100126 1 60411.023223726 2024-04-11T00:33:26.529921+00:00 19994330.277999415994 27869999.999989531934 262864330.277985274792 1 60411.023235274 2024-04-11T00:33:27.527639+00:00 19994330.278155446053 27870000.000004496425 262864330.278156250715 1 60411.023246805 2024-04-11T00:33:28.523919+00:00 19994330.277976185083 27869999.999972634017 262864330.277945131063 1 60411.023258402 2024-04-11T00:33:29.525973+00:00 19994330.278243992478 27870000.000033158809 262864330.278273463249 1 60411.023270005 2024-04-11T00:33:30.528411+00:00 19994330.277872633189 27870000.000009950250 262864330.277878880501 1 60411.023281576 2024-04-11T00:33:31.528145+00:00 19994330.277635380626 27870000.000032689422 262864330.277664363384 1 60411.023293261 2024-04-11T00:33:32.537745+00:00 19994330.278381675482 27869999.999957844615 262864330.278335839510 1 60411.023304796 2024-04-11T00:33:33.534415+00:00 19994330.278192695230 27870000.000022623688 262864330.278211623430 1 60411.023316424 2024-04-11T00:33:34.539037+00:00 19994330.277999877930 27869999.999955318868 262864330.277951508760 1 60411.023327950 2024-04-11T00:33:35.534894+00:00 19994330.278056398034 27869999.999997977167 262864330.278050661087 1 60411.023339450 2024-04-11T00:33:36.528489+00:00 19994330.277949947864 27869999.999961446971 262864330.277907699347 1 60411.023351030 2024-04-11T00:33:37.529036+00:00 19994330.277843724936 27869999.999994460493 262864330.277834475040 1 60411.023362540 2024-04-11T00:33:38.523425+00:00 19994330.278095282614 27869999.999947909266 262864330.278039485216 1 60411.023374200 2024-04-11T00:33:39.530851+00:00 19994330.277986533940 27870000.000004965812 262864330.277987807989 1 60411.023385798 2024-04-11T00:33:40.532938+00:00 19994330.277942873538 27870000.000021044165 262864330.277960211039 1 60411.023397304 2024-04-11T00:33:41.527071+00:00 19994330.278108440340 27870000.000022832304 262864330.278127580881 1 60411.023409009 2024-04-11T00:33:42.538415+00:00 19994330.278086602688 27870000.000017780811 262864330.278100699186 1 60411.023420416 2024-04-11T00:33:43.523904+00:00 19994330.278054099530 27869999.999973844737 262864330.278024226427 1 60411.023432090 2024-04-11T00:33:44.532617+00:00 19994330.277761060745 27870000.000012785196 262864330.277770161629 1 60411.023443613 2024-04-11T00:33:45.528162+00:00 19994330.277783952653 27870000.000001892447 262864330.277782171965 1 60411.023455217 2024-04-11T00:33:46.530785+00:00 19994330.277981135994 27870000.000015903264 262864330.277993351221 1 60411.023466914 2024-04-11T00:33:47.541388+00:00 19994330.277841676027 27869999.999971419573 262864330.277809411287 1 60411.023478390 2024-04-11T00:33:48.532883+00:00 19994330.277909025550 27870000.000006757677 262864330.277912080288 1 60411.023489950 2024-04-11T00:33:49.531719+00:00 19994330.278303872794 27869999.999996237457 262864330.278296411037 1 60411.023501496 2024-04-11T00:33:50.529248+00:00 19994330.278014667332 27870000.000008914620 262864330.278019875288 1 60411.023513083 2024-04-11T00:33:51.530416+00:00 19994330.277880832553 27870000.000010304153 262864330.277887463570 1 60411.023524870 2024-04-11T00:33:52.548769+00:00 19994330.277766223997 27870000.000040780753 262864330.277803301811 1 60411.023536187 2024-04-11T00:33:53.526546+00:00 19994330.278173927218 27870000.000019516796 262864330.278189748526 1 60411.023547737 2024-04-11T00:33:54.524502+00:00 19994330.277840390801 27870000.000017188489 262864330.277853906155 1 60411.023559370 2024-04-11T00:33:55.529538+00:00 19994330.277918905020 27869999.999991703779 262864330.277906924486 1 60411.023570924 2024-04-11T00:33:56.527809+00:00 19994330.278125081211 27869999.999971583486 262864330.278092950583 1 60411.023582519 2024-04-11T00:33:57.529647+00:00 19994330.278062835336 27870000.000002261251 262864330.278061389923 1 60411.023594140 2024-04-11T00:33:58.533662+00:00 19994330.277874246240 27869999.999965306371 262864330.277835845947 1 60411.023605599 2024-04-11T00:33:59.523768+00:00 19994330.278000999242 27870000.000052578747 262864330.278049886227 1 60411.023617382 2024-04-11T00:34:00.541795+00:00 19994330.277978252620 27869999.999986246228 262864330.277960777283 1 60411.023628733 2024-04-11T00:34:01.522495+00:00 19994330.277990460396 27869999.999980669469 262864330.277967423201 1 60411.023640377 2024-04-11T00:34:02.528586+00:00 19994330.277996316552 27870000.000041469932 262864330.278034090996 1 60411.023651940 2024-04-11T00:34:03.527638+00:00 19994330.277922768146 27870000.000004056841 262864330.277923136950 1 60411.023663460 2024-04-11T00:34:04.522935+00:00 19994330.277986519039 27869999.999969907105 262864330.277952730656 1 60411.023675084 2024-04-11T00:34:05.527265+00:00 19994330.277804810554 27869999.999969560653 262864330.277770698071 1 60411.023686662 2024-04-11T00:34:06.527602+00:00 19994330.277847617865 27870000.000015571713 262864330.277859479189 1 60411.023698223 2024-04-11T00:34:07.526449+00:00 19994330.278129633516 27869999.999969609082 262864330.278095543385 1 60411.023709745 2024-04-11T00:34:08.521932+00:00 19994330.278092965484 27869999.999985199422 262864330.278074443340 1 60411.023721381 2024-04-11T00:34:09.527323+00:00 19994330.278025180101 27869999.999977711588 262864330.277999192476 1 60411.023733030 2024-04-11T00:34:10.533750+00:00 19994330.277927678078 27869999.999995727092 262864330.277919709682 1 60411.023744450 2024-04-11T00:34:11.520529+00:00 19994330.277965247631 27869999.999993741512 262864330.277955293655 1 60411.023756041 2024-04-11T00:34:12.521957+00:00 19994330.277916092426 27869999.999973520637 262864330.277885943651 1 60411.023767662 2024-04-11T00:34:13.525976+00:00 19994330.278075277805 27870000.000015337020 262864330.278086930513 1 60411.023779191 2024-04-11T00:34:14.522078+00:00 19994330.278149802238 27870000.000023409724 262864330.278169542551 1 60411.023790821 2024-04-11T00:34:15.526867+00:00 19994330.277916479856 27870000.000000506639 262864330.277913302183 1 60411.023802334 2024-04-11T00:34:16.521706+00:00 19994330.277996867895 27870000.000003103167 262864330.277996271849 1 60411.023813912 2024-04-11T00:34:17.521954+00:00 19994330.278110485524 27870000.000014074147 262864330.278120845556 1 60411.023825509 2024-04-11T00:34:18.523977+00:00 19994330.277984857559 27870000.000017482787 262864330.277998656034 1 60411.023837058 2024-04-11T00:34:19.521837+00:00 19994330.277793761343 27869999.999941051006 262864330.277731120586 1 60411.023848683 2024-04-11T00:34:20.526221+00:00 19994330.277941517532 27869999.999966457486 262864330.277904272079 1 60411.023860242 2024-04-11T00:34:21.524875+00:00 19994330.278079509735 27870000.000046964735 262864330.278122782707 1 60411.023871780 2024-04-11T00:34:22.521830+00:00 19994330.277922272682 27870000.000010233372 262864330.277928799391 1 60411.023883364 2024-04-11T00:34:23.522630+00:00 19994330.277852348983 27870000.000022493303 262864330.277871161699 1 60411.023894922 2024-04-11T00:34:24.521242+00:00 19994330.278186362237 27870000.000020831823 262864330.278203487396 1 60411.023906543 2024-04-11T00:34:25.525334+00:00 19994330.277630314231 27870000.000044826418 262864330.277671456337 1 60411.023918072 2024-04-11T00:34:26.521435+00:00 19994330.278074286878 27869999.999993648380 262864330.278064250946 1 60411.023929704 2024-04-11T00:34:27.526398+00:00 19994330.278023689985 27870000.000043600798 262864330.278063595295 1 60411.023941199 2024-04-11T00:34:28.519572+00:00 19994330.277867354453 27870000.000037059188 262864330.277900725603 1 60411.023952792 2024-04-11T00:34:29.521234+00:00 19994330.277892652899 27869999.999984327704 262864330.277873277664 1 60411.023964362 2024-04-11T00:34:30.520847+00:00 19994330.278076354414 27870000.000003434718 262864330.278076082468 1 60411.023975961 2024-04-11T00:34:31.523037+00:00 19994330.278072398156 27869999.999992713332 262864330.278061419725 1 60411.023987520 2024-04-11T00:34:32.521793+00:00 19994330.277920246124 27869999.999956648797 262864330.277873188257 1 60411.023999174 2024-04-11T00:34:33.528608+00:00 19994330.278092723340 27870000.000021819025 262864330.278110831976 1 60411.024010659 2024-04-11T00:34:34.520958+00:00 19994330.277831688523 27869999.999996669590 262864330.277824640274 1 60411.024022235 2024-04-11T00:34:35.521119+00:00 19994330.277958061546 27869999.999978613108 262864330.277932971716 1 60411.024033811 2024-04-11T00:34:36.521262+00:00 19994330.277772385627 27870000.000012110919 262864330.277780801058 1 60411.024045453 2024-04-11T00:34:37.527133+00:00 19994330.277949217707 27869999.999977603555 262864330.277923107147 1 60411.024056986 2024-04-11T00:34:38.523588+00:00 19994330.277907934040 27870000.000038839877 262864330.277943074703 1 60411.024068524 2024-04-11T00:34:39.520438+00:00 19994330.278099901974 27869999.999994296581 262864330.278090506792 1 60411.024080161 2024-04-11T00:34:40.525864+00:00 19994330.278045084327 27870000.000021897256 262864330.278063297272 1 60411.024091674 2024-04-11T00:34:41.520662+00:00 19994330.277766659856 27869999.999959722161 262864330.277722656727 1 60411.024103322 2024-04-11T00:34:42.527019+00:00 19994330.278180550784 27870000.000019188970 262864330.278196036816 1 60411.024114911 2024-04-11T00:34:43.528305+00:00 19994330.277992073447 27870000.000023007393 262864330.278011381626 1 60411.024126437 2024-04-11T00:34:44.524139+00:00 19994330.278027143329 27869999.999996390194 262864330.278019845486 1 60411.024138052 2024-04-11T00:34:45.527644+00:00 19994330.278124190867 27869999.999978456646 262864330.278098940849 1 60411.024149685 2024-04-11T00:34:46.532756+00:00 19994330.277838628739 27870000.000019203871 262864330.277854114771 1 60411.024161224 2024-04-11T00:34:47.529788+00:00 19994330.278175842017 27870000.000022318214 262864330.278194457293 1 60411.024172962 2024-04-11T00:34:48.543942+00:00 19994330.278134264052 27869999.999983277172 262864330.278113842010 1 60411.024184488 2024-04-11T00:34:49.539751+00:00 19994330.278086457402 27870000.000018130988 262864330.278100878000 1 60411.024195901 2024-04-11T00:34:50.525880+00:00 19994330.277952719480 27870000.000008895993 262864330.277957916260 1 60411.024207641 2024-04-11T00:34:51.540214+00:00 19994330.278035782278 27869999.999975811690 262864330.278007894754 1 60411.024219145 2024-04-11T00:34:52.534088+00:00 19994330.277901571244 27870000.000005275011 262864330.277903139591 1 60411.024230693 2024-04-11T00:34:53.531898+00:00 19994330.278127271682 27869999.999978754669 262864330.278102338314 1 60411.024242229 2024-04-11T00:34:54.528548+00:00 19994330.277872294188 27869999.999964453280 262864330.277833044529 1 60411.024253842 2024-04-11T00:34:55.531951+00:00 19994330.277849968523 27869999.999916944653 262864330.277763217688 1 60411.024265290 2024-04-11T00:34:56.521045+00:00 19994330.278181720525 27870000.000002607703 262864330.278180658817 1 60411.024277122 2024-04-11T00:34:57.543296+00:00 19994330.277973551303 27870000.000015892088 262864330.277985751629 1 60411.024288534 2024-04-11T00:34:58.529321+00:00 19994330.277892362326 27870000.000011231750 262864330.277899891138 1 60411.024300165 2024-04-11T00:34:59.534242+00:00 19994330.278050839901 27869999.999997999519 262864330.278045147657 1 60411.024311689 2024-04-11T00:35:00.529894+00:00 19994330.277947410941 27869999.999979265034 262864330.277922987938 1 60411.024323180 2024-04-11T00:35:01.522801+00:00 19994330.277922876179 27869999.999985635281 262864330.277904808521 1 60411.024334851 2024-04-11T00:35:02.531141+00:00 19994330.277994565666 27869999.999932613224 262864330.277923494577 1 60411.024346473 2024-04-11T00:35:03.535244+00:00 19994330.278053466231 27870000.000017896295 262864330.278067648411 1 60411.024357911 2024-04-11T00:35:04.523549+00:00 19994330.278035860509 27869999.999949693680 262864330.277981847525 1 60411.024369518 2024-04-11T00:35:05.526338+00:00 19994330.277920804918 27869999.999970253557 262864330.277887374163 1 60411.024381061 2024-04-11T00:35:06.523665+00:00 19994330.278168357909 27869999.999967664480 262864330.278132319450 1 60411.024392609 2024-04-11T00:35:07.521403+00:00 19994330.278002474457 27869999.999999549240 262864330.277998328209 1 60411.024404228 2024-04-11T00:35:08.525287+00:00 19994330.278103906661 27869999.999978031963 262864330.278078258038 1 60411.024415785 2024-04-11T00:35:09.523882+00:00 19994330.277639392763 27870000.000004466623 262864330.277640163898 1 60411.024427362 2024-04-11T00:35:10.524111+00:00 19994330.278022997081 27870000.000003673136 262864330.278022974730 1 60411.024438937 2024-04-11T00:35:11.524171+00:00 19994330.278108671308 27870000.000012345612 262864330.278117299080 1 60411.024450559 2024-04-11T00:35:12.528265+00:00 19994330.277989026159 27870000.000024940819 262864330.278010278940 1 60411.024462107 2024-04-11T00:35:13.526042+00:00 19994330.277926951647 27869999.999939501286 262864330.277862757444 1 60411.024473648 2024-04-11T00:35:14.523153+00:00 19994330.278043374419 27869999.999923244119 262864330.277962923050 1 60411.024485214 2024-04-11T00:35:15.522480+00:00 19994330.277966871858 27870000.000011395663 262864330.277974545956 1 60411.024496782 2024-04-11T00:35:16.521909+00:00 19994330.277807474136 27869999.999989494681 262864330.277793288231 1 60411.024508391 2024-04-11T00:35:17.524940+00:00 19994330.278240915388 27869999.999988876283 262864330.278226107359 1 60411.024519929 2024-04-11T00:35:18.521871+00:00 19994330.278007078916 27870000.000030603260 262864330.278034001589 1 60411.024531502 2024-04-11T00:35:19.521816+00:00 19994330.277934681624 27870000.000049341470 262864330.277980327606 1 60411.024543087 2024-04-11T00:35:20.522696+00:00 19994330.278209913522 27870000.000046826899 262864330.278253048658 1 60411.024554723 2024-04-11T00:35:21.528096+00:00 19994330.277760602534 27870000.000004678965 262864330.277761578560 1 60411.024566218 2024-04-11T00:35:22.521281+00:00 19994330.278198935091 27869999.999982066453 262864330.278177291155 1 60411.024577785 2024-04-11T00:35:23.520637+00:00 19994330.277801379561 27869999.999982193112 262864330.277779877186 1 60411.024589349 2024-04-11T00:35:24.519724+00:00 19994330.278145935386 27870000.000013526529 262864330.278155773878 1 60411.024601002 2024-04-11T00:35:25.526613+00:00 19994330.277807626873 27870000.000001404434 262864330.277805328369 1 60411.024612565 2024-04-11T00:35:26.525620+00:00 19994330.278100304306 27869999.999987807125 262864330.278084427118 1 60411.024624115 2024-04-11T00:35:27.523510+00:00 19994330.277891281992 27870000.000003378838 262864330.277890950441 1 60411.024635698 2024-04-11T00:35:28.524330+00:00 19994330.277907479554 27869999.999971199781 262864330.277875006199 1 60411.024647227 2024-04-11T00:35:29.520445+00:00 19994330.278171755373 27870000.000064346939 262864330.278232395649 1 60411.024658811 2024-04-11T00:35:30.521249+00:00 19994330.277863815427 27870000.000004384667 262864330.277864515781 1 60411.024670436 2024-04-11T00:35:31.525668+00:00 19994330.278048884124 27870000.000038657337 262864330.278083831072 1 60411.024681959 2024-04-11T00:35:32.521284+00:00 19994330.278146356344 27869999.999974425882 262864330.278117090464 1 60411.024693522 2024-04-11T00:35:33.520284+00:00 19994330.278028931469 27870000.000030357391 262864330.278055608273 1 60411.024705124 2024-04-11T00:35:34.522717+00:00 19994330.278140917420 27870000.000037245452 262864330.278174459934 1 60411.024716717 2024-04-11T00:35:35.524365+00:00 19994330.277994655073 27869999.999972756952 262864330.277963727713 1 60411.024728280 2024-04-11T00:35:36.523389+00:00 19994330.277855224907 27870000.000003583729 262864330.277855098248 1 60411.024739831 2024-04-11T00:35:37.521409+00:00 19994330.278135530651 27869999.999995153397 262864330.278126984835 1 60411.024751412 2024-04-11T00:35:38.522009+00:00 19994330.278115555644 27870000.000030402094 262864330.278142273426 1 60411.024763000 2024-04-11T00:35:39.523164+00:00 19994330.277826901525 27870000.000008508563 262864330.277831733227 1 60411.024774576 2024-04-11T00:35:40.523377+00:00 19994330.277953129262 27869999.999985072762 262864330.277934491634 1 60411.024786152 2024-04-11T00:35:41.523563+00:00 19994330.278118353337 27869999.999964505434 262864330.278079152107 1 60411.024797708 2024-04-11T00:35:42.521981+00:00 19994330.277991116047 27870000.000001605600 262864330.277989029884 1 60411.024809326 2024-04-11T00:35:43.525750+00:00 19994330.277940638363 27870000.000019602478 262864330.277956545353 1 60411.024820940 2024-04-11T00:35:44.529226+00:00 19994330.278021965176 27870000.000010661781 262864330.278028935194 1 60411.024832517 2024-04-11T00:35:45.529516+00:00 19994330.277981862426 27869999.999970462173 262864330.277948617935 1 60411.024844056 2024-04-11T00:35:46.526475+00:00 19994330.277881927788 27870000.000009030104 262864330.277887254953 1 60411.024855647 2024-04-11T00:35:47.527871+00:00 19994330.277924556285 27869999.999956231564 262864330.277877092361 1 60411.024867292 2024-04-11T00:35:48.534051+00:00 19994330.277700856328 27869999.999975707382 262864330.277672886848 1 60411.024878919 2024-04-11T00:35:49.538602+00:00 19994330.278171330690 27870000.000017523766 262864330.278185158968 1 60411.024890405 2024-04-11T00:35:50.531001+00:00 19994330.278198074549 27870000.000024259090 262864330.278218626976 1 60411.024902018 2024-04-11T00:35:51.534364+00:00 19994330.278073035181 27870000.000029016286 262864330.278098374605 1 60411.024913601 2024-04-11T00:35:52.535071+00:00 19994330.277726054192 27870000.000009432435 262864330.277731776237 1 60411.024925079 2024-04-11T00:35:53.526797+00:00 19994330.278126049787 27870000.000028327107 262864330.278150677681 1 60411.024936629 2024-04-11T00:35:54.524686+00:00 19994330.277873415500 27869999.999962020665 262864330.277831763029 1 60411.024948232 2024-04-11T00:35:55.527234+00:00 19994330.278129972517 27869999.999994106591 262864330.278120368719 1 60411.024959807 2024-04-11T00:35:56.527308+00:00 19994330.277828816324 27870000.000017065555 262864330.277842193842 1 60411.024971565 2024-04-11T00:35:57.543243+00:00 19994330.278029367328 27869999.999955836684 262864330.277981519699 1 60411.024982899 2024-04-11T00:35:58.522526+00:00 19994330.277887478471 27869999.999961573631 262864330.277845382690 1 60411.024994487 2024-04-11T00:35:59.523659+00:00 19994330.278052434325 27870000.000007927418 262864330.278056681156 1 60411.025006169 2024-04-11T00:36:00.532990+00:00 19994330.277935910970 27869999.999990496784 262864330.277922719717 1 60411.025017920 2024-04-11T00:36:01.548265+00:00 19994330.277943592519 27869999.999997630715 262864330.277937501669 1 60411.025029390 2024-04-11T00:36:02.539316+00:00 19994330.278040062636 27869999.999961089343 262864330.277997434139 1 60411.025040808 2024-04-11T00:36:03.525827+00:00 19994330.278323780745 27870000.000016219914 262864330.278336286545 1 60411.025052499 2024-04-11T00:36:04.535889+00:00 19994330.277988843620 27870000.000044390559 262864330.278029561043 1 60411.025064056 2024-04-11T00:36:05.534458+00:00 19994330.277758639306 27869999.999978579581 262864330.277733504772 1 60411.025075551 2024-04-11T00:36:06.527628+00:00 19994330.278047155589 27870000.000003598630 262864330.278047055006 1 60411.025087144 2024-04-11T00:36:07.529284+00:00 19994330.277914319187 27869999.999990478158 262864330.277901083231 1 60411.025098763 2024-04-11T00:36:08.533144+00:00 19994330.277943022549 27870000.000011201948 262864330.277950525284 1 60411.025110307 2024-04-11T00:36:09.530520+00:00 19994330.277886036783 27869999.999969068915 262864330.277851402760 1 60411.025121831 2024-04-11T00:36:10.526185+00:00 19994330.277807146311 27869999.999980766326 262864330.277784228325 1 60411.025133396 2024-04-11T00:36:11.525378+00:00 19994330.278018988669 27870000.000031284988 262864330.278046578169 1 60411.025145092 2024-04-11T00:36:12.535950+00:00 19994330.278007164598 27870000.000007696450 262864330.278011143208 1 60411.025156688 2024-04-11T00:36:13.537822+00:00 19994330.277812611312 27870000.000020146370 262864330.277829051018 1 60411.025168181 2024-04-11T00:36:14.530819+00:00 19994330.277820743620 27869999.999991320074 262864330.277808368206 1 60411.025179712 2024-04-11T00:36:15.527104+00:00 19994330.278151340783 27869999.999986443669 262864330.278134077787 1 60411.025191342 2024-04-11T00:36:16.531950+00:00 19994330.278183821589 27870000.000026650727 262864330.278206765652 1 60411.025202935 2024-04-11T00:36:17.533561+00:00 19994330.277801521122 27869999.999976444989 262864330.277774274349 1 60411.025214439 2024-04-11T00:36:18.527552+00:00 19994330.278223101050 27870000.000008489937 262864330.278227895498 1 60411.025226038 2024-04-11T00:36:19.529715+00:00 19994330.277939826250 27870000.000002130866 262864330.277938276529 1 60411.025237629 2024-04-11T00:36:20.531120+00:00 19994330.277943897992 27869999.999989330769 262864330.277929544449 1 60411.025249181 2024-04-11T00:36:21.529235+00:00 19994330.277988951653 27870000.000006526709 262864330.277991771698 1 60411.025260927 2024-04-11T00:36:22.544074+00:00 19994330.277979694307 27869999.999968517572 262864330.277944535017 1 60411.025272423 2024-04-11T00:36:23.537401+00:00 19994330.277936030179 27870000.000025637448 262864330.277957975864 1 60411.025283913 2024-04-11T00:36:24.530046+00:00 19994330.278058316559 27869999.999981176108 262864330.278035789728 1 60411.025295479 2024-04-11T00:36:25.529354+00:00 19994330.278011437505 27870000.000022374094 262864330.278030127287 1 60411.025307009 2024-04-11T00:36:26.525571+00:00 19994330.277917079628 27870000.000026300550 262864330.277939677238 1 60411.025318640 2024-04-11T00:36:27.530511+00:00 19994330.278073936701 27869999.999988909811 262864330.278059154749 1 60411.025330178 2024-04-11T00:36:28.527434+00:00 19994330.277944140136 27870000.000026158988 262864330.277966618538 1 60411.025341752 2024-04-11T00:36:29.527394+00:00 19994330.278000473976 27869999.999978441745 262864330.277975231409 1 60411.025353475 2024-04-11T00:36:30.540203+00:00 19994330.278143566102 27869999.999984186143 262864330.278124034405 1 60411.025364855 2024-04-11T00:36:31.523449+00:00 19994330.278027925640 27869999.999994486570 262864330.278018712997 1 60411.025376468 2024-04-11T00:36:32.526855+00:00 19994330.278149373829 27869999.999946884811 262864330.278092563152 1 60411.025388050 2024-04-11T00:36:33.527563+00:00 19994330.278034705669 27870000.000004734844 262864330.278035759926 1 60411.025399584 2024-04-11T00:36:34.524100+00:00 19994330.277909372002 27870000.000017251819 262864330.277922928333 1 60411.025411237 2024-04-11T00:36:35.530910+00:00 19994330.278017461300 27869999.999992344528 262864330.278006106615 1 60411.025422812 2024-04-11T00:36:36.530921+00:00 19994330.278091315180 27870000.000000189990 262864330.278087794781 1 60411.025434392 2024-04-11T00:36:37.531443+00:00 19994330.278035588562 27869999.999940775335 262864330.277972668409 1 60411.025445980 2024-04-11T00:36:38.532634+00:00 19994330.277977049351 27870000.000072468072 262864330.278045833111 1 60411.025457451 2024-04-11T00:36:39.523796+00:00 19994330.277783442289 27870000.000005535781 262864330.277785301208 1 60411.025469108 2024-04-11T00:36:40.530968+00:00 19994330.278203945607 27870000.000029031187 262864330.278229266405 1 60411.025480696 2024-04-11T00:36:41.532113+00:00 19994330.278098560870 27869999.999974556267 262864330.278069406748 1 60411.025492306 2024-04-11T00:36:42.535227+00:00 19994330.278079383075 27870000.000001300126 262864330.278077006340 1 60411.025503894 2024-04-11T00:36:43.536493+00:00 19994330.277892354876 27869999.999989796430 262864330.277878463268 1 60411.025515348 2024-04-11T00:36:44.526062+00:00 19994330.277951400727 27870000.000007212162 262864330.277954906225 1 60411.025526896 2024-04-11T00:36:45.523808+00:00 19994330.277974642813 27870000.000011272728 262864330.277982205153 1 60411.025538480 2024-04-11T00:36:46.524692+00:00 19994330.277920693159 27870000.000022504479 262864330.277939498425 1 60411.025550060 2024-04-11T00:36:47.525204+00:00 19994330.277902662754 27870000.000023499131 262864330.277922451496 1 60411.025561585 2024-04-11T00:36:48.520953+00:00 19994330.278103142977 27870000.000013381243 262864330.278112828732 1 60411.025573194 2024-04-11T00:36:49.523967+00:00 19994330.278192847967 27869999.999983038753 262864330.278172194958 1 60411.025584728 2024-04-11T00:36:50.520549+00:00 19994330.277847472578 27869999.999982524663 262864330.277826309204 1 60411.025596325 2024-04-11T00:36:51.522488+00:00 19994330.278068888932 27869999.999990500510 262864330.278055697680 1 60411.025607960 2024-04-11T00:36:52.527732+00:00 19994330.277932461351 27870000.000023327768 262864330.277952104807 1 60411.025619459 2024-04-11T00:36:53.521271+00:00 19994330.277960851789 27869999.999966975302 262864330.277924120426 1 60411.025631028 2024-04-11T00:36:54.520828+00:00 19994330.277746416628 27869999.999999631196 262864330.277742356062 1 60411.025642600 2024-04-11T00:36:55.520665+00:00 19994330.278193991631 27869999.999983571470 262864330.278173863888 1 60411.025654222 2024-04-11T00:36:56.524785+00:00 19994330.277680363506 27870000.000024721026 262864330.277701407671 1 60411.025666016 2024-04-11T00:36:57.543820+00:00 19994330.278006564826 27870000.000011473894 262864330.278014332056 1 60411.025677519 2024-04-11T00:36:58.537640+00:00 19994330.278051171452 27870000.000011507422 262864330.278058975935 1 60411.025688916 2024-04-11T00:36:59.522387+00:00 19994330.277893353254 27870000.000056106597 262864330.277945786715 1 60411.025700481 2024-04-11T00:37:00.521539+00:00 19994330.278055634350 27869999.999999295920 262864330.278051227331 1 60411.025712170 2024-04-11T00:37:01.531492+00:00 19994330.277920987457 27869999.999999098480 262864330.277916401625 1 60411.025723623 2024-04-11T00:37:02.521037+00:00 19994330.277938146144 27870000.000016629696 262864330.277951091528 1 60411.025735220 2024-04-11T00:37:03.523045+00:00 19994330.277975924313 27869999.999982248992 262864330.277954459190 1 60411.025746779 2024-04-11T00:37:04.521654+00:00 19994330.278215046972 27869999.999993640929 262864330.278205007315 1 60411.025758359 2024-04-11T00:37:05.522233+00:00 19994330.277919787914 27869999.999999426305 262864330.277915537357 1 60411.025769963 2024-04-11T00:37:06.524779+00:00 19994330.277834028006 27870000.000011093915 262864330.277841418982 1 60411.025781506 2024-04-11T00:37:07.522100+00:00 19994330.278065245599 27869999.999988511205 262864330.278050035238 1 60411.025793142 2024-04-11T00:37:08.527484+00:00 19994330.277929726988 27870000.000007174909 262864330.277933210135 1 60411.025804666 2024-04-11T00:37:09.523132+00:00 19994330.277994405478 27870000.000008571893 262864330.277999281883 1 60411.025816233 2024-04-11T00:37:10.522566+00:00 19994330.278021823615 27870000.000016815960 262864330.278034925461 1 60411.025827804 2024-04-11T00:37:11.522233+00:00 19994330.277769759297 27869999.999993640929 262864330.277759730816 1 60411.025839683 2024-04-11T00:37:12.548577+00:00 19994330.278010390699 27869999.999998763204 262864330.278005450964 1 60411.025851137 2024-04-11T00:37:13.538214+00:00 19994330.278180159628 27869999.999988064170 262864330.278164535761 1 60411.025862523 2024-04-11T00:37:14.522019+00:00 19994330.277898587286 27870000.000013336539 262864330.277908235788 1 60411.025874156 2024-04-11T00:37:15.527082+00:00 19994330.278090834618 27870000.000007543713 262864330.278094679117 1 60411.025885882 2024-04-11T00:37:16.540217+00:00 19994330.278146706522 27869999.999954789877 262864330.278097808361 1 60411.025897394 2024-04-11T00:37:17.534872+00:00 19994330.278050500900 27870000.000002719462 262864330.278049528599 1 60411.025908854 2024-04-11T00:37:18.524982+00:00 19994330.277858376503 27870000.000001404434 262864330.277856081724 1 60411.025920474 2024-04-11T00:37:19.528947+00:00 19994330.277789682150 27869999.999995071441 262864330.277781069279 1 60411.025932088 2024-04-11T00:37:20.532367+00:00 19994330.278329681605 27869999.999972686172 262864330.278298676014 1 60411.025943660 2024-04-11T00:37:21.532221+00:00 19994330.277884811163 27870000.000043548644 262864330.277924656868 1 60411.025955218 2024-04-11T00:37:22.530806+00:00 19994330.277781568468 27869999.999993406236 262864330.277771294117 1 60411.025966951 2024-04-11T00:37:23.544531+00:00 19994330.277743831277 27869999.999959200621 262864330.277699351311 1 60411.025978335 2024-04-11T00:37:24.528169+00:00 19994330.277983106673 27869999.999960426241 262864330.277939826250 1 60411.025989897 2024-04-11T00:37:25.527090+00:00 19994330.278003837913 27870000.000003557652 262864330.278003692627 1 60411.026001472 2024-04-11T00:37:26.527158+00:00 19994330.278163067997 27870000.000005837530 262864330.278165221214 1 60411.026013062 2024-04-11T00:37:27.528537+00:00 19994330.278195623308 27869999.999974962324 262864330.278166890144 1 60411.026024650 2024-04-11T00:37:28.529782+00:00 19994330.277722455561 27870000.000044401735 262864330.277763158083 1 60411.026036149 2024-04-11T00:37:29.523285+00:00 19994330.278169039637 27869999.999988034368 262864330.278153359890 1 60411.026047752 2024-04-11T00:37:30.525746+00:00 19994330.277922831476 27870000.000000737607 262864330.277919888496 1 60411.026059347 2024-04-11T00:37:31.527558+00:00 19994330.278031680733 27870000.000062771142 262864330.278090745211 1 60411.026070870 2024-04-11T00:37:32.523129+00:00 19994330.277852457017 27869999.999957066029 262864330.277805805206 1 60411.026082534 2024-04-11T00:37:33.530981+00:00 19994330.278109468520 27869999.999989014119 262864330.278094768524 1 60411.026094084 2024-04-11T00:37:34.528873+00:00 19994330.277988638729 27870000.000030990690 262864330.278015941381 1 60411.026105757 2024-04-11T00:37:35.537400+00:00 19994330.277810048312 27869999.999984018505 262864330.277790367603 1 60411.026117270 2024-04-11T00:37:36.532144+00:00 19994330.277972329408 27869999.999990690500 262864330.277959346771 1 60411.026128731 2024-04-11T00:37:37.522365+00:00 19994330.278052527457 27870000.000007119030 262864330.278055965900 1 60411.026140442 2024-04-11T00:37:38.534214+00:00 19994330.278054695576 27870000.000031698495 262864330.278082698584 1 60411.026152117 2024-04-11T00:37:39.542898+00:00 19994330.278026193380 27869999.999991387129 262864330.278013885021 1 60411.026163506 2024-04-11T00:37:40.526954+00:00 19994330.277987957001 27870000.000038098544 262864330.278022348881 1 60411.026175048 2024-04-11T00:37:41.524164+00:00 19994330.278043784201 27869999.999999247491 262864330.278039336205 1 60411.026186597 2024-04-11T00:37:42.521985+00:00 19994330.277994867414 27870000.000012781471 262864330.278003960848 1 60411.026198347 2024-04-11T00:37:43.537142+00:00 19994330.277874667197 27869999.999988310039 262864330.277859300375 1 60411.026209831 2024-04-11T00:37:44.529387+00:00 19994330.277978345752 27870000.000022429973 262864330.277997076511 1 60411.026221435 2024-04-11T00:37:45.531949+00:00 19994330.277913849801 27869999.999981950969 262864330.277892082930 1 60411.026233043 2024-04-11T00:37:46.534865+00:00 19994330.277880717069 27869999.999983862042 262864330.277860879898 1 60411.026244645 2024-04-11T00:37:47.537359+00:00 19994330.277884431183 27869999.999951273203 262864330.277832001448 1 60411.026256053 2024-04-11T00:37:48.522949+00:00 19994330.278077844530 27869999.999990098178 262864330.278064250946 1 60411.026267658 2024-04-11T00:37:49.525661+00:00 19994330.277936294675 27869999.999976892024 262864330.277909517288 1 60411.026279285 2024-04-11T00:37:50.530173+00:00 19994330.277857989073 27869999.999980434775 262864330.277834743261 1 60411.026290857 2024-04-11T00:37:51.530040+00:00 19994330.278359245509 27869999.999992486089 262864330.278348028660 1 60411.026302474 2024-04-11T00:37:52.533705+00:00 19994330.277715954930 27870000.000044118613 262864330.277756363153 1 60411.026313913 2024-04-11T00:37:53.522058+00:00 19994330.277884855866 27870000.000044252723 262864330.277925431728 1 60411.026325653 2024-04-11T00:37:54.536393+00:00 19994330.277919087559 27869999.999965667725 262864330.277881056070 1 60411.026337255 2024-04-11T00:37:55.538817+00:00 19994330.277948152274 27869999.999989889562 262864330.277934342623 1 60411.026348682 2024-04-11T00:37:56.526143+00:00 19994330.278204474598 27870000.000046659261 262864330.278247445822 1 60411.026360379 2024-04-11T00:37:57.536686+00:00 19994330.277929257601 27870000.000010047108 262864330.277935594320 1 60411.026371905 2024-04-11T00:37:58.532614+00:00 19994330.277773853391 27869999.999991178513 262864330.277761340141 1 60411.026383540 2024-04-11T00:37:59.537803+00:00 19994330.277700535953 27869999.999968908727 262864330.277665764093 1 60411.026395074 2024-04-11T00:38:00.534391+00:00 19994330.278203137219 27870000.000020075589 262864330.278219521046 1 60411.026406848 2024-04-11T00:38:01.551634+00:00 19994330.278022065759 27870000.000011526048 262864330.278029918671 1 60411.026418191 2024-04-11T00:38:02.531703+00:00 19994330.278153169900 27869999.999997042120 262864330.278146535158 1 60411.026429676 2024-04-11T00:38:03.524045+00:00 19994330.277762345970 27870000.000041197985 262864330.277799844742 1 60411.026441277 2024-04-11T00:38:04.526363+00:00 19994330.278110481799 27869999.999992705882 262864330.278099477291 1 60411.026452811 2024-04-11T00:38:05.522902+00:00 19994330.277816463262 27870000.000020191073 262864330.277832984924 1 60411.026464415 2024-04-11T00:38:06.525437+00:00 19994330.278298389167 27869999.999977160245 262864330.278271853924 1 60411.026476029 2024-04-11T00:38:07.528908+00:00 19994330.277821287513 27869999.999983277172 262864330.277800858021 1 60411.026487574 2024-04-11T00:38:08.526377+00:00 19994330.278136335313 27870000.000049591064 262864330.278182238340 1 60411.026499131 2024-04-11T00:38:09.524884+00:00 19994330.277913477272 27869999.999921895564 262864330.277831673622 1 60411.026510659 2024-04-11T00:38:10.520916+00:00 19994330.277735304087 27870000.000042300671 262864330.277773886919 1 60411.026522324 2024-04-11T00:38:11.528830+00:00 19994330.277985431254 27869999.999998327345 262864330.277980059385 1 60411.026533891 2024-04-11T00:38:12.528176+00:00 19994330.277954414487 27869999.999976746738 262864330.277927458286 1 60411.026545380 2024-04-11T00:38:13.520827+00:00 19994330.278063997626 27869999.999972380698 262864330.278032660484 1 60411.026556977 2024-04-11T00:38:14.522807+00:00 19994330.277850575745 27870000.000028785318 262864330.277875661850 1 60411.026568532 2024-04-11T00:38:15.521138+00:00 19994330.278108216822 27870000.000020716339 262864330.278125226498 1 60411.026580160 2024-04-11T00:38:16.525828+00:00 19994330.277809180319 27869999.999963037670 262864330.277768522501 1 60411.026591695 2024-04-11T00:38:17.522424+00:00 19994330.278190553188 27869999.999998886138 262864330.278185755014 1 60411.026603287 2024-04-11T00:38:18.523956+00:00 19994330.278035216033 27869999.999995991588 262864330.278027534485 1 60411.026614828 2024-04-11T00:38:19.521155+00:00 19994330.277986735106 27869999.999973796308 262864330.277956843376 1 60411.026626407 2024-04-11T00:38:20.521550+00:00 19994330.278087951243 27870000.000005520880 262864330.278089761734 1 60411.026637981 2024-04-11T00:38:21.521564+00:00 19994330.278008043766 27869999.999973144382 262864330.277977496386 1 60411.026649563 2024-04-11T00:38:22.522210+00:00 19994330.277698349208 27869999.999992527068 262864330.277687162161 1 60411.026661109 2024-04-11T00:38:23.519810+00:00 19994330.278180167079 27870000.000008136034 262864330.278184592724 1 60411.026672740 2024-04-11T00:38:24.524765+00:00 19994330.278107430786 27870000.000004086643 262864330.278107821941 1 60411.026684279 2024-04-11T00:38:25.521717+00:00 19994330.278048232198 27870000.000010982156 262864330.278055489063 1 60411.026695866 2024-04-11T00:38:26.522819+00:00 19994330.277951803058 27870000.000046391040 262864330.277994513512 1 60411.026707441 2024-04-11T00:38:27.522854+00:00 19994330.277966294438 27870000.000022407621 262864330.277985006571 1 60411.026719006 2024-04-11T00:38:28.522122+00:00 19994330.278384447098 27869999.999983206391 262864330.278363943100 1 60411.026730556 2024-04-11T00:38:29.520013+00:00 19994330.277967642993 27870000.000006914139 262864330.277970850468 1 60411.026742176 2024-04-11T00:38:30.523970+00:00 19994330.277931325138 27870000.000043079257 262864330.277970731258 1 60411.026753723 2024-04-11T00:38:31.521679+00:00 19994330.278145596385 27870000.000001292676 262864330.278143167496 1 60411.026765299 2024-04-11T00:38:32.521843+00:00 19994330.277958009392 27869999.999903842807 262864330.277858167887 1 60411.026776935 2024-04-11T00:38:33.527167+00:00 19994330.278047382832 27870000.000008709729 262864330.278052389622 1 60411.026788572 2024-04-11T00:38:34.532648+00:00 19994330.277977079153 27869999.999985609204 262864330.277958989143 1 60411.026800095 2024-04-11T00:38:35.528165+00:00 19994330.278040230274 27870000.000011235476 262864330.278047770262 1 60411.026811573 2024-04-11T00:38:36.519860+00:00 19994330.278025861830 27870000.000078096986 262864330.278100252151 1 60411.026823160 2024-04-11T00:38:37.520995+00:00 19994330.278183359653 27869999.999989625067 262864330.278169304132 1 60411.026834744 2024-04-11T00:38:38.521830+00:00 19994330.277826908976 27869999.999971613288 262864330.277794837952 1 60411.026846436 2024-04-11T00:38:39.532042+00:00 19994330.277796577662 27870000.000020354986 262864330.277813225985 1 60411.026857909 2024-04-11T00:38:40.523320+00:00 19994330.277912214398 27869999.999988034368 262864330.277896523476 1 60411.026869455 2024-04-11T00:38:41.520923+00:00 19994330.278221476823 27870000.000000286847 262864330.278218090534 1 60411.026881177 2024-04-11T00:38:42.533673+00:00 19994330.277724999934 27869999.999973915517 262864330.277695238590 1 60411.026892610 2024-04-11T00:38:43.521487+00:00 19994330.278149280697 27869999.999985329807 262864330.278130918741 1 60411.026904237 2024-04-11T00:38:44.526101+00:00 19994330.278055928648 27869999.999990843236 262864330.278043091297 1 60411.026915769 2024-04-11T00:38:45.522426+00:00 19994330.277881305665 27869999.999992277473 262864330.277869880199 1 60411.026927394 2024-04-11T00:38:46.526809+00:00 19994330.278048072010 27870000.000033080578 262864330.278077453375 1 60411.026939120 2024-04-11T00:38:47.539979+00:00 19994330.278258699924 27870000.000016953796 262864330.278271973133 1 60411.026950675 2024-04-11T00:38:48.538309+00:00 19994330.277790706605 27869999.999980516732 262864330.277767509222 1 60411.026962245 2024-04-11T00:38:49.538002+00:00 19994330.277962747961 27869999.999994300306 262864330.277953356504 1 60411.026973692 2024-04-11T00:38:50.526964+00:00 19994330.277939595282 27870000.000009346753 262864330.277945250273 1 60411.026985221 2024-04-11T00:38:51.523099+00:00 19994330.277893941849 27869999.999946720898 262864330.277836948633 1 60411.026996868 2024-04-11T00:38:52.529383+00:00 19994330.277988929302 27869999.999985132366 262864330.277970373631 1 60411.027008416 2024-04-11T00:38:53.527161+00:00 19994330.277789641172 27869999.999950453639 262864330.277736425400 1 60411.027020101 2024-04-11T00:38:54.536761+00:00 19994330.278163991868 27870000.000029910356 262864330.278190225363 1 60411.027031520 2024-04-11T00:38:55.523327+00:00 19994330.278066013008 27869999.999945800751 262864330.278008103371 1 60411.027043168 2024-04-11T00:38:56.529668+00:00 19994330.278070650995 27869999.999964233488 262864330.278031200171 1 60411.027054803 2024-04-11T00:38:57.534976+00:00 19994330.278167285025 27870000.000049725175 262864330.278213292360 1 60411.027066292 2024-04-11T00:38:58.527667+00:00 19994330.278020981699 27870000.000001065433 262864330.278018355370 1 60411.027077803 2024-04-11T00:38:59.522190+00:00 19994330.277975030243 27870000.000011816621 262864330.277983129025 1 60411.027089498 2024-04-11T00:39:00.532581+00:00 19994330.277950469404 27870000.000055741519 262864330.278002500534 1 60411.027101065 2024-04-11T00:39:01.531999+00:00 19994330.277876958251 27869999.999988894910 262864330.277862131596 1 60411.027112582 2024-04-11T00:39:02.527065+00:00 19994330.278071146458 27869999.999963391572 262864330.278030842543 1 60411.027124168 2024-04-11T00:39:03.528167+00:00 19994330.278154153377 27869999.999990519136 262864330.278140991926 1 60411.027135737 2024-04-11T00:39:04.527722+00:00 19994330.278024755418 27869999.999969508499 262864330.277990579605 1 60411.027147301 2024-04-11T00:39:05.526840+00:00 19994330.278016753495 27869999.999964550138 262864330.277977585793 1 60411.027158826 2024-04-11T00:39:06.522555+00:00 19994330.277766883373 27869999.999962523580 262864330.277725696564 1 60411.027170422 2024-04-11T00:39:07.524433+00:00 19994330.278107810766 27869999.999971233308 262864330.278075367212 1 60411.027181988 2024-04-11T00:39:08.523735+00:00 19994330.277943983674 27870000.000046107918 262864330.277986407280 1 60411.027193566 2024-04-11T00:39:09.524094+00:00 19994330.277962125838 27870000.000011786819 262864330.277970224619 1 60411.027205141 2024-04-11T00:39:10.524221+00:00 19994330.278068229556 27869999.999998368323 262864330.278062880039 1 60411.027216711 2024-04-11T00:39:11.523839+00:00 19994330.277997735888 27869999.999974653125 262864330.277968704700 1 60411.027228324 2024-04-11T00:39:12.527201+00:00 19994330.278112523258 27869999.999990485609 262864330.278099328279 1 60411.027239857 2024-04-11T00:39:13.523674+00:00 19994330.277962904423 27869999.999964512885 262864330.277923703194 1 60411.027251418 2024-04-11T00:39:14.522484+00:00 19994330.278010107577 27870000.000003661960 262864330.278010070324 1 60411.027263018 2024-04-11T00:39:15.524795+00:00 19994330.277913175523 27869999.999995738268 262864330.277905225754 1 60411.027274559 2024-04-11T00:39:16.521911+00:00 19994330.278244625777 27869999.999997064471 262864330.278237998486 1 60411.027286139 2024-04-11T00:39:17.522419+00:00 19994330.277990642935 27869999.999987263232 262864330.277974218130 1 60411.027297698 2024-04-11T00:39:18.521134+00:00 19994330.277987677604 27870000.000039514154 262864330.278023511171 1 60411.027309263 2024-04-11T00:39:19.520335+00:00 19994330.278128299862 27870000.000033445656 262864330.278158038855 1 60411.027320863 2024-04-11T00:39:20.522567+00:00 19994330.277817882597 27870000.000029556453 262864330.277843743563 1 60411.027332438 2024-04-11T00:39:21.522661+00:00 19994330.278039086610 27869999.999958157539 262864330.277993559837 1 60411.027344031 2024-04-11T00:39:22.524249+00:00 19994330.278006475419 27870000.000059410930 262864330.278062194586 1 60411.027355583 2024-04-11T00:39:23.522357+00:00 19994330.277832131833 27870000.000013828278 262864330.277842253447 1 60411.027367156 2024-04-11T00:39:24.522281+00:00 19994330.278004858643 27869999.999968338758 262864330.277969509363 1 60411.027378728 2024-04-11T00:39:25.522047+00:00 19994330.277931109071 27869999.999986808747 262864330.277914226055 1 60411.027390418 2024-04-11T00:39:26.532124+00:00 19994330.278212785721 27869999.999973785132 262864330.278182864189 1 60411.027401972 2024-04-11T00:39:27.530375+00:00 19994330.278028063476 27869999.999995384365 262864330.278019756079 1 60411.027413648 2024-04-11T00:39:28.539188+00:00 19994330.277885943651 27870000.000022452325 262864330.277904689312 1 60411.027425168 2024-04-11T00:39:29.534485+00:00 19994330.278102803975 27869999.999987468123 262864330.278086602688 1 60411.027436699 2024-04-11T00:39:30.530826+00:00 19994330.277997288853 27870000.000002637506 262864330.277996212244 1 60411.027448295 2024-04-11T00:39:31.532657+00:00 19994330.277918558568 27870000.000014975667 262864330.277929812670 1 60411.027459909 2024-04-11T00:39:32.536147+00:00 19994330.278022948653 27870000.000038541853 262864330.278057783842 1 60411.027471460 2024-04-11T00:39:33.534203+00:00 19994330.277836006135 27870000.000000122935 262864330.277832418680 1 60411.027482948 2024-04-11T00:39:34.526747+00:00 19994330.277794849128 27869999.999985516071 262864330.277776658535 1 60411.027494494 2024-04-11T00:39:35.524291+00:00 19994330.277767464519 27869999.999991718680 262864330.277755498886 1 60411.027506036 2024-04-11T00:39:36.521524+00:00 19994330.277945429087 27869999.999946922064 262864330.277888655663 1 60411.027517612 2024-04-11T00:39:37.521635+00:00 19994330.277823958546 27869999.999986615032 262864330.277806878090 1 60411.027529228 2024-04-11T00:39:38.525327+00:00 19994330.278186958283 27870000.000020049512 262864330.278203308582 1 60411.027540907 2024-04-11T00:39:39.534361+00:00 19994330.278046239167 27869999.999999251217 262864330.278041809797 1 60411.027552387 2024-04-11T00:39:40.526268+00:00 19994330.277949169278 27870000.000024333596 262864330.277969777584 1 60411.027563987 2024-04-11T00:39:41.528479+00:00 19994330.278073687106 27869999.999980453402 262864330.278050452471 1 60411.027575536 2024-04-11T00:39:42.526292+00:00 19994330.277893397957 27870000.000017669052 262864330.277907371521 1 60411.027587247 2024-04-11T00:39:43.538102+00:00 19994330.278196066618 27870000.000016935170 262864330.278209298849 1 60411.027598723 2024-04-11T00:39:44.529664+00:00 19994330.277994137257 27869999.999971382320 262864330.277961820364 1 60411.027610416 2024-04-11T00:39:45.539886+00:00 19994330.277882404625 27870000.000019233674 262864330.277897924185 1 60411.027621906 2024-04-11T00:39:46.532654+00:00 19994330.278114099056 27870000.000035751611 262864330.278146177530 1 60411.027633345 2024-04-11T00:39:47.520981+00:00 19994330.278061546385 27870000.000027421862 262864330.278085261583 1 60411.027644965 2024-04-11T00:39:48.524999+00:00 19994330.277840789407 27870000.000002011657 262864330.277839124203 1 60411.027656618 2024-04-11T00:39:49.531812+00:00 19994330.278329677880 27870000.000005993992 262864330.278331965208 1 60411.027668217 2024-04-11T00:39:50.533948+00:00 19994330.277734741569 27870000.000003997236 262864330.277735054493 1 60411.027679879 2024-04-11T00:39:51.541558+00:00 19994330.278086513281 27870000.000006981194 262864330.278089791536 1 60411.027691298 2024-04-11T00:39:52.528157+00:00 19994330.277988076210 27869999.999993823469 262864330.277978211641 1 60411.027702946 2024-04-11T00:39:53.534512+00:00 19994330.277872659266 27869999.999993715435 262864330.277862668037 1 60411.027714666 2024-04-11T00:39:54.547132+00:00 19994330.278085082769 27870000.000010304153 262864330.278091698885 1 60411.027726094 2024-04-11T00:39:55.534524+00:00 19994330.277940981090 27869999.999972425401 262864330.277909725904 1 60411.027737555 2024-04-11T00:39:56.524744+00:00 19994330.278030563146 27870000.000015258789 262864330.278042137623 1 60411.027749295 2024-04-11T00:39:57.539070+00:00 19994330.277928967029 27869999.999991543591 262864330.277916818857 1 60411.027760780 2024-04-11T00:39:58.531398+00:00 19994330.277911312878 27869999.999974366277 262864330.277881979942 1 60411.027772293 2024-04-11T00:39:59.526129+00:00 19994330.278045654297 27870000.000015437603 262864330.278057396412 1 60411.027783810 2024-04-11T00:40:00.521178+00:00 19994330.277883995324 27869999.999979238957 262864330.277859538794 1 60411.027795463 2024-04-11T00:40:01.527990+00:00 19994330.277752734721 27870000.000045251101 262864330.277794271708 1 60411.027807076 2024-04-11T00:40:02.531352+00:00 19994330.277863059193 27870000.000027358532 262864330.277886718512 1 60411.027818611 2024-04-11T00:40:03.528010+00:00 19994330.278123591095 27869999.999999251217 262864330.278119146824 1 60411.027830344 2024-04-11T00:40:04.541733+00:00 19994330.277834516019 27870000.000030234456 262864330.277861028910 1 60411.027841790 2024-04-11T00:40:05.530673+00:00 19994330.277993634343 27870000.000034164637 262864330.278024077415 1 60411.027853334 2024-04-11T00:40:06.528070+00:00 19994330.278144489974 27869999.999941207469 262864330.278081983328 1 60411.027864886 2024-04-11T00:40:07.526119+00:00 19994330.277956053615 27869999.999989278615 262864330.277941644192 1 60411.027876514 2024-04-11T00:40:08.530800+00:00 19994330.277870647609 27869999.999985225499 262864330.277852177620 1 60411.027888043 2024-04-11T00:40:09.526956+00:00 19994330.278019115329 27869999.999997306615 262864330.278012752533 1 60411.027899615 2024-04-11T00:40:10.526756+00:00 19994330.278044931591 27870000.000010486692 262864330.278051733971 1 60411.027911129 2024-04-11T00:40:11.521575+00:00 19994330.278162267059 27869999.999964218587 262864330.278122782707 1 60411.027922717 2024-04-11T00:40:12.522730+00:00 19994330.278160784394 27870000.000010047108 262864330.278167128563 1 60411.027934325 2024-04-11T00:40:13.525664+00:00 19994330.277727421373 27870000.000079650432 262864330.277803391218 1 60411.027945914 2024-04-11T00:40:14.526961+00:00 19994330.278121128678 27870000.000059828162 262864330.278177261353 1 60411.027957425 2024-04-11T00:40:15.521454+00:00 19994330.278117004782 27870000.000007513911 262864330.278120815754 1 60411.027969001 2024-04-11T00:40:16.521683+00:00 19994330.278023608029 27870000.000018015504 262864330.278037905693 1 60411.027980601 2024-04-11T00:40:17.523919+00:00 19994330.278033908457 27870000.000046111643 262864330.278076320887 1 60411.027992217 2024-04-11T00:40:18.527543+00:00 19994330.277789045125 27869999.999961704016 262864330.277747064829 1 60411.028003755 2024-04-11T00:40:19.524427+00:00 19994330.278136573732 27870000.000040072948 262864330.278172969818 1 60411.028015314 2024-04-11T00:40:20.523086+00:00 19994330.278105136007 27869999.999999303371 262864330.278100758791 1 60411.028026947 2024-04-11T00:40:21.528248+00:00 19994330.278087474406 27869999.999973852187 262864330.278057634830 1 60411.028038500 2024-04-11T00:40:22.526375+00:00 19994330.278171278536 27869999.999993234873 262864330.278160810471 1 60411.028050034 2024-04-11T00:40:23.522917+00:00 19994330.277891539037 27870000.000021353364 262864330.277909189463 1 60411.028061599 2024-04-11T00:40:24.522201+00:00 19994330.277844399214 27870000.000027023256 262864330.277867734432 1 60411.028073207 2024-04-11T00:40:25.525079+00:00 19994330.278037775308 27869999.999986246228 262864330.278020322323 1 60411.028084751 2024-04-11T00:40:26.522459+00:00 19994330.277892373502 27869999.999991390854 262864330.277880072594 1 60411.028096333 2024-04-11T00:40:27.523135+00:00 19994330.278057467192 27870000.000013008714 262864330.278066754341 1 60411.028107868 2024-04-11T00:40:28.519787+00:00 19994330.278003767133 27869999.999968770891 262864330.277968823910 1 60411.028119472 2024-04-11T00:40:29.522344+00:00 19994330.278194267303 27870000.000010147691 262864330.278200715780 1 60411.028131105 2024-04-11T00:40:30.527457+00:00 19994330.277598947287 27869999.999987471849 262864330.277582734823 1 60411.028142608 2024-04-11T00:40:31.521295+00:00 19994330.278122395277 27869999.999989047647 262864330.278107732534 1 60411.028154203 2024-04-11T00:40:32.523112+00:00 19994330.277804154903 27869999.999995715916 262864330.277796179056 1 60411.028165753 2024-04-11T00:40:33.521044+00:00 19994330.277994707227 27869999.999977841973 262864330.277968823910 1 60411.028177327 2024-04-11T00:40:34.521062+00:00 19994330.277914229780 27870000.000016145408 262864330.277926683426 1 60411.028188926 2024-04-11T00:40:35.523246+00:00 19994330.278263494372 27870000.000033393502 262864330.278293192387 1 60411.028200522 2024-04-11T00:40:36.525056+00:00 19994330.277822140604 27870000.000004328787 262864330.277822762728 1 60411.028212048 2024-04-11T00:40:37.520923+00:00 19994330.277863513678 27869999.999960985035 262864330.277820795774 1 60411.028223643 2024-04-11T00:40:38.522753+00:00 19994330.278308283538 27870000.000003390014 262864330.278307974339 1 60411.028235224 2024-04-11T00:40:39.523338+00:00 19994330.277941841632 27869999.999988723546 262864330.277926892042 1 60411.028246829 2024-04-11T00:40:40.525996+00:00 19994330.277983337641 27870000.000045400113 262864330.278025031090 1 60411.028258348 2024-04-11T00:40:41.521298+00:00 19994330.278012558818 27869999.999969821423 262864330.277978658676 1 60411.028269970 2024-04-11T00:40:42.525393+00:00 19994330.278007876128 27869999.999998934567 262864330.278003096581 1 60411.028281526 2024-04-11T00:40:43.523811+00:00 19994330.277882464230 27869999.999955713749 262864330.277834475040 1 60411.028293072 2024-04-11T00:40:44.521467+00:00 19994330.278095360845 27870000.000037662685 262864330.278129339218 1 60411.028304649 2024-04-11T00:40:45.521630+00:00 19994330.278036918491 27870000.000029373914 262864330.278062611818 1 60411.028316222 2024-04-11T00:40:46.521593+00:00 19994330.277877379209 27870000.000000026077 262864330.277873724699 1 60411.028327831 2024-04-11T00:40:47.524608+00:00 19994330.277924243361 27870000.000048771501 262864330.277969300747 1 60411.028339411 2024-04-11T00:40:48.525104+00:00 19994330.278070222586 27869999.999972600490 262864330.278039127588 1 60411.028351080 2024-04-11T00:40:49.533271+00:00 19994330.278148379177 27870000.000017628074 262864330.278162330389 1 60411.028362593 2024-04-11T00:40:50.528013+00:00 19994330.277805108577 27870000.000013213605 262864330.277814626694 1 60411.028374195 2024-04-11T00:40:51.530466+00:00 19994330.278143350035 27869999.999984681606 262864330.278124332428 1 60411.028385743 2024-04-11T00:40:52.528139+00:00 19994330.278065565974 27869999.999974519014 262864330.278036385775 1 60411.028397340 2024-04-11T00:40:53.530183+00:00 19994330.278120893985 27869999.999967899173 262864330.278085112572 1 60411.028408825 2024-04-11T00:40:54.522460+00:00 19994330.277898915112 27869999.999994989485 262864330.277890205383 1 60411.028420603 2024-04-11T00:40:55.540095+00:00 19994330.278263177723 27870000.000015668571 262864330.278275161982 1 60411.028432081 2024-04-11T00:40:56.531841+00:00 19994330.277981605381 27870000.000042263418 262864330.278020173311 1 60411.028443611 2024-04-11T00:40:57.527956+00:00 19994330.277903500944 27870000.000034552068 262864330.277934342623 1 60411.028455180 2024-04-11T00:40:58.527576+00:00 19994330.277980394661 27869999.999980870634 262864330.277957558632 1 60411.028466691 2024-04-11T00:40:59.522090+00:00 19994330.277818456292 27869999.999984171242 262864330.277798950672 1 60411.028478487 2024-04-11T00:41:00.541259+00:00 19994330.277907043695 27870000.000015400350 262864330.277918756008 1 60411.028489846 2024-04-11T00:41:01.522697+00:00 19994330.277834184468 27870000.000034712255 262864330.277865201235 1 60411.028501477 2024-04-11T00:41:02.527587+00:00 19994330.278211824596 27869999.999983705580 262864330.278191834688 1 60411.028513075 2024-04-11T00:41:03.529702+00:00 19994330.277798112482 27869999.999985679984 262864330.277780115604 1 60411.028524595 2024-04-11T00:41:04.524997+00:00 19994330.278020571917 27869999.999938771129 262864330.277955651283 1 60411.028536141 2024-04-11T00:41:05.522570+00:00 19994330.278031826019 27870000.000025216490 262864330.278053343296 1 60411.028547725 2024-04-11T00:41:06.523442+00:00 19994330.277751065791 27870000.000033363700 262864330.277780741453 1 60411.028559360 2024-04-11T00:41:07.528691+00:00 19994330.278157949448 27870000.000002928078 262864330.278157174587 1 60411.028570847 2024-04-11T00:41:08.521185+00:00 19994330.277924265712 27870000.000013504177 262864330.277934074402 1 60411.028582483 2024-04-11T00:41:09.526475+00:00 19994330.278045762330 27869999.999989546835 262864330.278031617403 1 60411.028594023 2024-04-11T00:41:10.523580+00:00 19994330.278198126704 27870000.000035863370 262864330.278230279684 1 60411.028605580 2024-04-11T00:41:11.522159+00:00 19994330.277826964855 27870000.000012796372 262864330.277836054564 1 60411.028617189 2024-04-11T00:41:12.525098+00:00 19994330.277896147221 27869999.999988544732 262864330.277880996466 1 60411.028628941 2024-04-11T00:41:13.540476+00:00 19994330.277962643653 27869999.999995384365 262864330.277954339981 1 60411.028640334 2024-04-11T00:41:14.524871+00:00 19994330.277938675135 27869999.999952301383 262864330.277887284756 1 60411.028651967 2024-04-11T00:41:15.529960+00:00 19994330.277942314744 27869999.999973982573 262864330.277912616730 1 60411.028663529 2024-04-11T00:41:16.528881+00:00 19994330.277936216444 27869999.999987684190 262864330.277920216322 1 60411.028675066 2024-04-11T00:41:17.525736+00:00 19994330.277975458652 27869999.999986905605 262864330.277958691120 1 60411.028686661 2024-04-11T00:41:18.527541+00:00 19994330.277872752398 27870000.000010225922 262864330.277879267931 1 60411.028698317 2024-04-11T00:41:19.534598+00:00 19994330.277890421450 27870000.000026684254 262864330.277913391590 1 60411.028709852 2024-04-11T00:41:20.531244+00:00 19994330.278060235083 27870000.000026330352 262864330.278082877398 1 60411.028721541 2024-04-11T00:41:21.541105+00:00 19994330.277880135924 27869999.999989733100 262864330.277866184711 1 60411.028733000 2024-04-11T00:41:22.531194+00:00 19994330.278277352452 27870000.000019699335 262864330.278293371201 1 60411.028744548 2024-04-11T00:41:23.528962+00:00 19994330.278152070940 27869999.999968372285 262864330.278116762638 1 60411.028756207 2024-04-11T00:41:24.536259+00:00 19994330.278015013784 27869999.999944455922 262864330.277955770493 1 60411.028767728 2024-04-11T00:41:25.531709+00:00 19994330.278118282557 27869999.999989282340 262864330.278103858232 1 60411.028779385 2024-04-11T00:41:26.538835+00:00 19994330.277906145900 27869999.999970573932 262864330.277873039246 1 60411.028790860 2024-04-11T00:41:27.530304+00:00 19994330.277989070863 27870000.000018823892 262864330.278004199266 1 60411.028802417 2024-04-11T00:41:28.528872+00:00 19994330.278052031994 27870000.000007782131 262864330.278056114912 1 60411.028814041 2024-04-11T00:41:29.533115+00:00 19994330.278112310916 27870000.000020839274 262864330.278129458427 1 60411.028825534 2024-04-11T00:41:30.526111+00:00 19994330.278074510396 27870000.000029217452 262864330.278100013733 1 60411.028837180 2024-04-11T00:41:31.532312+00:00 19994330.277639552951 27870000.000030785799 262864330.277666628361 1 60411.028848734 2024-04-11T00:41:32.530646+00:00 19994330.277975846082 27870000.000056736171 262864330.278028905392 1 60411.028860294 2024-04-11T00:41:33.529379+00:00 19994330.278041925281 27869999.999970044941 262864330.278008282185 1 60411.028871862 2024-04-11T00:41:34.528901+00:00 19994330.278146527708 27870000.000046871603 262864330.278189718723 1 60411.028883536 2024-04-11T00:41:35.537548+00:00 19994330.278118409216 27869999.999971870333 262864330.278086572886 1 60411.028895022 2024-04-11T00:41:36.529935+00:00 19994330.278140448034 27870000.000006604940 262864330.278143376112 1 60411.028906699 2024-04-11T00:41:37.538787+00:00 19994330.277981065214 27869999.999987032264 262864330.277964413166 1 60411.028918142 2024-04-11T00:41:38.527529+00:00 19994330.277819819748 27869999.999983988702 262864330.277800112963 1 60411.028929710 2024-04-11T00:41:39.526954+00:00 19994330.278149869293 27870000.000004414469 262864330.278150588274 1 60411.028941239 2024-04-11T00:41:40.523067+00:00 19994330.277899980545 27870000.000010099262 262864330.277906388044 1 60411.028952848 2024-04-11T00:41:41.526058+00:00 19994330.278238002211 27870000.000004224479 262864330.278238534927 1 60411.028964569 2024-04-11T00:41:42.538735+00:00 19994330.277925282717 27869999.999999813735 262864330.277921408415 1 60411.028976250 2024-04-11T00:41:43.547975+00:00 19994330.278066668659 27870000.000004690140 262864330.278067648411 1 60411.028987743 2024-04-11T00:41:44.541026+00:00 19994330.277924917638 27869999.999948192388 262864330.277869433165 1 60411.028999157 2024-04-11T00:41:45.527168+00:00 19994330.278025940061 27870000.000012293458 262864330.278034508228 1 60411.029010832 2024-04-11T00:41:46.535912+00:00 19994330.277888264507 27870000.000017087907 262864330.277901649475 1 60411.029022277 2024-04-11T00:41:47.524770+00:00 19994330.278083760291 27869999.999967075884 262864330.278047144413 1 60411.029033905 2024-04-11T00:41:48.529376+00:00 19994330.277970731258 27869999.999962549657 262864330.277929574251 1 60411.029045504 2024-04-11T00:41:49.531501+00:00 19994330.277883764356 27869999.999997530133 262864330.277877599001 1 60411.029057161 2024-04-11T00:41:50.538734+00:00 19994330.278170570731 27870000.000014893711 262864330.278181791306 1 60411.029068664 2024-04-11T00:41:51.532596+00:00 19994330.277786754072 27870000.000010084361 262864330.277793139219 1 60411.029080193 2024-04-11T00:41:52.528646+00:00 19994330.277914345264 27870000.000009398907 262864330.277920037508 1 60411.029091777 2024-04-11T00:41:53.529562+00:00 19994330.278013676405 27869999.999997273088 262864330.278007239103 1 60411.029103473 2024-04-11T00:41:54.540086+00:00 19994330.277968697250 27869999.999985478818 262864330.277950495481 1 60411.029115071 2024-04-11T00:41:55.542130+00:00 19994330.277821067721 27869999.999984003603 262864330.277801364660 1 60411.029126417 2024-04-11T00:41:56.522444+00:00 19994330.278075803071 27870000.000012867153 262864330.278084993362 1 60411.029138023 2024-04-11T00:41:57.525191+00:00 19994330.277850393206 27869999.999983865768 262864330.277830570936 1 60411.029149631 2024-04-11T00:41:58.528115+00:00 19994330.277958359569 27869999.999962911010 262864330.277917593718 1 60411.029161218 2024-04-11T00:41:59.529198+00:00 19994330.277965441346 27870000.000027507544 262864330.277989268303 1 60411.029172853 2024-04-11T00:42:00.534464+00:00 19994330.278046537191 27869999.999978296459 262864330.278021156788 1 60411.029184405 2024-04-11T00:42:01.532571+00:00 19994330.278046108782 27870000.000005271286 262864330.278047680855 1 60411.029195920 2024-04-11T00:42:02.527472+00:00 19994330.277956981212 27869999.999993931502 262864330.277947217226 1 60411.029207482 2024-04-11T00:42:03.526456+00:00 19994330.278104782104 27870000.000051453710 262864330.278152525425 1 60411.029219105 2024-04-11T00:42:04.530669+00:00 19994330.278016906232 27869999.999978840351 262864330.277992039919 1 60411.029230716 2024-04-11T00:42:05.533847+00:00 19994330.278002943844 27870000.000028245151 262864330.278027504683 1 60411.029242222 2024-04-11T00:42:06.527995+00:00 19994330.278185501695 27870000.000011812896 262864330.278193593025 1 60411.029253840 2024-04-11T00:42:07.531771+00:00 19994330.277974557132 27870000.000022195280 262864330.277993053198 1 60411.029265352 2024-04-11T00:42:08.526377+00:00 19994330.277794953436 27869999.999980673194 262864330.277771949768 1 60411.029276984 2024-04-11T00:42:09.531425+00:00 19994330.278101786971 27869999.999977421016 262864330.278075516224 1 60411.029288484 2024-04-11T00:42:10.525040+00:00 19994330.277800783515 27869999.999995481223 262864330.277792572975 1 60411.029300192 2024-04-11T00:42:11.536611+00:00 19994330.278036192060 27869999.999999899417 262864330.278032422066 1 60411.029311771 2024-04-11T00:42:12.536979+00:00 19994330.278071306646 27869999.999992571771 262864330.278060197830 1 60411.029323198 2024-04-11T00:42:13.524282+00:00 19994330.278002601117 27869999.999998670071 262864330.277997553349 1 60411.029334957 2024-04-11T00:42:14.540281+00:00 19994330.278294645250 27870000.000029813498 262864330.278320759535 1 60411.029346384 2024-04-11T00:42:15.527532+00:00 19994330.278097145259 27870000.000036984682 262864330.278130441904 1 60411.029357931 2024-04-11T00:42:16.525213+00:00 19994330.277969878167 27869999.999965857714 262864330.277932018042 1 60411.029369537 2024-04-11T00:42:17.527959+00:00 19994330.277945861220 27870000.000030733645 262864330.277972877026 1 60411.029381055 2024-04-11T00:42:18.523186+00:00 19994330.278250161558 27869999.999980695546 262864330.278227150440 1 60411.029392708 2024-04-11T00:42:19.529996+00:00 19994330.277805447578 27869999.999987985939 262864330.277789741755 1 60411.029404174 2024-04-11T00:42:20.520642+00:00 19994330.278242841363 27869999.999982889742 262864330.278222024441 1 60411.029415805 2024-04-11T00:42:21.525577+00:00 19994330.277897071093 27869999.999933585525 262864330.277826964855 1 60411.029427342 2024-04-11T00:42:22.522307+00:00 19994330.278009295464 27870000.000016085804 262864330.278021693230 1 60411.029438925 2024-04-11T00:42:23.523163+00:00 19994330.277972277254 27869999.999977789819 262864330.277946382761 1 60411.029450521 2024-04-11T00:42:24.525035+00:00 19994330.278295308352 27870000.000023089349 262864330.278314709663 1 60411.029462078 2024-04-11T00:42:25.523532+00:00 19994330.277975983918 27869999.999960552901 262864330.277932822704 1 60411.029473658 2024-04-11T00:42:26.524061+00:00 19994330.277874678373 27870000.000044420362 262864330.277915388346 1 60411.029485208 2024-04-11T00:42:27.521982+00:00 19994330.277934484184 27869999.999997813255 262864330.277928620577 1 60411.029496778 2024-04-11T00:42:28.521578+00:00 19994330.277965277433 27869999.999983079731 262864330.277944654226 1 60411.029508427 2024-04-11T00:42:29.528050+00:00 19994330.277846716344 27869999.999978326261 262864330.277821362019 1 60411.029519935 2024-04-11T00:42:30.522342+00:00 19994330.278012398630 27869999.999983869493 262864330.277992576361 1 60411.029531508 2024-04-11T00:42:31.522284+00:00 19994330.277915429324 27870000.000031955540 262864330.277943670750 1 60411.029543088 2024-04-11T00:42:32.522785+00:00 19994330.277971826494 27869999.999955374748 262864330.277923524380 1 60411.029554646 2024-04-11T00:42:33.521419+00:00 19994330.278087407351 27869999.999974858016 262864330.278058558702 1 60411.029566266 2024-04-11T00:42:34.525398+00:00 19994330.277928996831 27870000.000008985400 262864330.277934312820 1 60411.029577848 2024-04-11T00:42:35.526034+00:00 19994330.278144046664 27870000.000036347657 262864330.278176724911 1 60411.029589464 2024-04-11T00:42:36.529705+00:00 19994330.278102770448 27869999.999995745718 262864330.278094828129 1 60411.029601150 2024-04-11T00:42:37.539337+00:00 19994330.278073068708 27869999.999997191131 262864330.278066575527 1 60411.029612512 2024-04-11T00:42:38.521071+00:00 19994330.277890186757 27870000.000014889985 262864330.277901381254 1 60411.029624152 2024-04-11T00:42:39.526728+00:00 19994330.278050769120 27870000.000019337982 262864330.278066426516 1 60411.029635697 2024-04-11T00:42:40.524180+00:00 19994330.277927525342 27869999.999997369945 262864330.277921199799 1 60411.029647256 2024-04-11T00:42:41.522937+00:00 19994330.278055723757 27869999.999971598387 262864330.278023630381 1 60411.029658860 2024-04-11T00:42:42.525478+00:00 19994330.277997367084 27869999.999973308295 262864330.277966976166 1 60411.029670544 2024-04-11T00:42:43.534965+00:00 19994330.278082497418 27870000.000005260110 262864330.278084039688 1 60411.029681978 2024-04-11T00:42:44.522922+00:00 19994330.278002016246 27870000.000004313886 262864330.278002649546 1 60411.029693643 2024-04-11T00:42:45.530774+00:00 19994330.277875330299 27870000.000001236796 262864330.277872890234 1 60411.029705173 2024-04-11T00:42:46.526985+00:00 19994330.277916900814 27870000.000015709549 262864330.277928918600 1 60411.029716684 2024-04-11T00:42:47.521458+00:00 19994330.278017707169 27869999.999974988401 262864330.277989000082 1 60411.029728249 2024-04-11T00:42:48.520729+00:00 19994330.278105828911 27870000.000016082078 262864330.278118222952 1 60411.029739879 2024-04-11T00:42:49.525516+00:00 19994330.277917932719 27869999.999996446073 262864330.277910679579 1 60411.029751386 2024-04-11T00:42:50.519790+00:00 19994330.277968820184 27869999.999974392354 262864330.277939528227 1 60411.029762975 2024-04-11T00:42:51.521055+00:00 19994330.277996990830 27869999.999991949648 262864330.277985244989 1 60411.029774538 2024-04-11T00:42:52.520107+00:00 19994330.277843311429 27869999.999973729253 262864330.277813315392 1 60411.029786139 2024-04-11T00:42:53.522439+00:00 19994330.278049454093 27870000.000031977892 262864330.278077721596 1 60411.029797710 2024-04-11T00:42:54.522172+00:00 19994330.277943216264 27869999.999952968210 262864330.277892500162 1 60411.029809311 2024-04-11T00:42:55.524454+00:00 19994330.277882348746 27869999.999963685870 262864330.277842342854 1 60411.029820873 2024-04-11T00:42:56.523476+00:00 19994330.277913711965 27870000.000011999160 262864330.277922034264 1 60411.029832431 2024-04-11T00:42:57.522027+00:00 19994330.278276164085 27870000.000039592385 262864330.278312057257 1 60411.029843998 2024-04-11T00:42:58.521407+00:00 19994330.277926180512 27870000.000010855496 262864330.277933329344 1 60411.029855600 2024-04-11T00:42:59.523840+00:00 19994330.277914784849 27870000.000019054860 262864330.277930140495 1 60411.029867200 2024-04-11T00:43:00.526101+00:00 19994330.278092656285 27869999.999954860657 262864330.278043806553 1 60411.029878810 2024-04-11T00:43:01.529194+00:00 19994330.278132554144 27869999.999970238656 262864330.278099089861 1 60411.029890301 2024-04-11T00:43:02.522012+00:00 19994330.277920231223 27869999.999977279454 262864330.277893841267 1 60411.029901884 2024-04-11T00:43:03.522715+00:00 19994330.277861349285 27869999.999977052212 262864330.277834713459 1 60411.029913483 2024-04-11T00:43:04.524906+00:00 19994330.277908012271 27869999.999978814274 262864330.277883112431 1 60411.029925031 2024-04-11T00:43:05.522643+00:00 19994330.277821596712 27870000.000058945268 262864330.277876853943 1 60411.029936609 2024-04-11T00:43:06.523008+00:00 19994330.278016634285 27870000.000012483448 262864330.278025418520 1 60411.029948172 2024-04-11T00:43:07.522099+00:00 19994330.277781635523 27870000.000001039356 262864330.277778983116 1 60411.029959750 2024-04-11T00:43:08.522385+00:00 19994330.277980558574 27870000.000010080636 262864330.277986943722 1 60411.029971413 2024-04-11T00:43:09.530076+00:00 19994330.278070323169 27870000.000033933669 262864330.278100579977 1 60411.029982937 2024-04-11T00:43:10.525730+00:00 19994330.278020232916 27869999.999977920204 262864330.277994453907 1 60411.029994547 2024-04-11T00:43:11.528892+00:00 19994330.277977738529 27869999.999974973500 262864330.277949005365 1 60411.030006121 2024-04-11T00:43:12.528886+00:00 19994330.277819819748 27869999.999964077026 262864330.277780205011 1 60411.030017643 2024-04-11T00:43:13.524388+00:00 19994330.277915142477 27870000.000029880553 262864330.277941346169 1 60411.030029217 2024-04-11T00:43:14.524352+00:00 19994330.277908474207 27869999.999974988401 262864330.277879774570 1 60411.030040753 2024-04-11T00:43:15.521081+00:00 19994330.278171893209 27870000.000003870577 262864330.278172075748 1 60411.030052386 2024-04-11T00:43:16.526147+00:00 19994330.277626447380 27870000.000011730939 262864330.277634501457 1 60411.030063930 2024-04-11T00:43:17.523590+00:00 19994330.278141383082 27869999.999992370605 262864330.278130054474 1 60411.030075458 2024-04-11T00:43:18.519586+00:00 19994330.278160370886 27869999.999988801777 262864330.278145462275 1 60411.030087023 2024-04-11T00:43:19.518774+00:00 19994330.277875952423 27869999.999992575496 262864330.277864843607 1 60411.030098616 2024-04-11T00:43:20.520425+00:00 19994330.278147954494 27870000.000027667731 262864330.278171926737 1 60411.030110198 2024-04-11T00:43:21.521136+00:00 19994330.277732331306 27869999.999997191131 262864330.277725845575 1 60411.030121809 2024-04-11T00:43:22.524302+00:00 19994330.278322536498 27869999.999997835606 262864330.278316676617 1 60411.030133345 2024-04-11T00:43:23.520993+00:00 19994330.278184846044 27869999.999984450638 262864330.278165578842 1 60411.030144942 2024-04-11T00:43:24.522977+00:00 19994330.277840059251 27869999.999951947480 262864330.277788311243 1 60411.030156529 2024-04-11T00:43:25.524046+00:00 19994330.278007082641 27869999.999980498105 262864330.277983903885 1 60411.030168128 2024-04-11T00:43:26.526258+00:00 19994330.278033547103 27870000.000014584512 262864330.278044432402 1 60411.030179656 2024-04-11T00:43:27.522253+00:00 19994330.278078496456 27869999.999985281378 262864330.278060078621 1 60411.030191259 2024-04-11T00:43:28.524815+00:00 19994330.277864191681 27869999.999980926514 262864330.277841418982 1 60411.030202781 2024-04-11T00:43:29.520246+00:00 19994330.277870621532 27870000.000013954937 262864330.277880877256 1 60411.030214382 2024-04-11T00:43:30.522585+00:00 19994330.278067905456 27870000.000040940940 262864330.278105169535 1 60411.030225938 2024-04-11T00:43:31.521043+00:00 19994330.278085704893 27870000.000002451241 262864330.278084456921 1 60411.030237555 2024-04-11T00:43:32.524744+00:00 19994330.277977686375 27870000.000018358231 262864330.277992337942 1 60411.030249095 2024-04-11T00:43:33.521816+00:00 19994330.278036288917 27869999.999965868890 262864330.277998477221 1 60411.030260654 2024-04-11T00:43:34.520508+00:00 19994330.278037711978 27870000.000009670854 262864330.278043687344 1 60411.030272238 2024-04-11T00:43:35.521357+00:00 19994330.277957655489 27870000.000004835427 262864330.277958780527 1 60411.030283842 2024-04-11T00:43:36.523961+00:00 19994330.278172474355 27869999.999969497323 262864330.278138250113 1 60411.030295399 2024-04-11T00:43:37.522462+00:00 19994330.278027020395 27870000.000009477139 262864330.278032809496 1 60411.030306966 2024-04-11T00:43:38.521838+00:00 19994330.277956049889 27869999.999955426902 262864330.277907758951 1 60411.030318581 2024-04-11T00:43:39.525361+00:00 19994330.277936801314 27870000.000020943582 262864330.277954041958 1 60411.030330148 2024-04-11T00:43:40.524792+00:00 19994330.278197079897 27869999.999997891486 262864330.278191268444 1 60411.030341714 2024-04-11T00:43:41.524103+00:00 19994330.277884427458 27870000.000023890287 262864330.277904629707 1 60411.030353260 2024-04-11T00:43:42.521647+00:00 19994330.277883145958 27870000.000017497689 262864330.277896940708 1 60411.030364854 2024-04-11T00:43:43.523389+00:00 19994330.278064835817 27870000.000031627715 262864330.278092771769 1 60411.030376480 2024-04-11T00:43:44.527858+00:00 19994330.277739152312 27870000.000029571354 262864330.277765035629 1 60411.030388013 2024-04-11T00:43:45.524319+00:00 19994330.278036627918 27869999.999963074923 262864330.277996003628 1 60411.030399562 2024-04-11T00:43:46.522146+00:00 19994330.278027322143 27870000.000019911677 262864330.278043538332 1 60411.030411208 2024-04-11T00:43:47.528392+00:00 19994330.277833994478 27869999.999911148101 262864330.277741461992 1 60411.030422762 2024-04-11T00:43:48.526654+00:00 19994330.277897056192 27870000.000028736889 262864330.277922093868 1 60411.030434523 2024-04-11T00:43:49.542808+00:00 19994330.277845781296 27869999.999971430749 262864330.277813494205 1 60411.030445938 2024-04-11T00:43:50.529049+00:00 19994330.278053916991 27870000.000009465963 262864330.278059691191 1 60411.030457536 2024-04-11T00:43:51.531095+00:00 19994330.277944050729 27870000.000025689602 262864330.277966052294 1 60411.030469067 2024-04-11T00:43:52.527426+00:00 19994330.277987629175 27870000.000007133931 262864330.277991056442 1 60411.030480764 2024-04-11T00:43:53.538004+00:00 19994330.277767237276 27870000.000019777566 262864330.277783334255 1 60411.030492146 2024-04-11T00:43:54.521433+00:00 19994330.277757596225 27869999.999978929758 262864330.277732819319 1 60411.030503732 2024-04-11T00:43:55.522422+00:00 19994330.278124559671 27870000.000035930425 262864330.278156816959 1 60411.030515314 2024-04-11T00:43:56.523150+00:00 19994330.278115570545 27869999.999990798533 262864330.278102666140 1 60411.030526856 2024-04-11T00:43:57.520380+00:00 19994330.277668021619 27870000.000015504658 262864330.277679830790 1 60411.030538475 2024-04-11T00:43:58.524233+00:00 19994330.277777984738 27869999.999930165708 262864330.277704477310 1 60411.030550021 2024-04-11T00:43:59.521797+00:00 19994330.278075683862 27869999.999990127981 262864330.278062134981 1 60411.030561585 2024-04-11T00:44:00.520960+00:00 19994330.277842350304 27869999.999962989241 262864330.277801632881 1 60411.030573196 2024-04-11T00:44:01.524102+00:00 19994330.277953736484 27870000.000028915703 262864330.277978956699 1 60411.030584799 2024-04-11T00:44:02.526641+00:00 19994330.277905110270 27869999.999981071800 262864330.277882486582 1 60411.030596419 2024-04-11T00:44:03.530631+00:00 19994330.278058111668 27869999.999985709786 262864330.278040111065 1 60411.030608002 2024-04-11T00:44:04.531335+00:00 19994330.278028849512 27870000.000007919967 262864330.278033077717 1 60411.030619740 2024-04-11T00:44:05.545600+00:00 19994330.277875907719 27870000.000001933426 262864330.277874141932 1 60411.030631083 2024-04-11T00:44:06.525596+00:00 19994330.277971956879 27869999.999996867031 262864330.277965128422 1 60411.030642666 2024-04-11T00:44:07.526354+00:00 19994330.278061237186 27869999.999950721860 262864330.278008252382 1 60411.030654350 2024-04-11T00:44:08.535849+00:00 19994330.277909740806 27870000.000003274530 262864330.277909338474 1 60411.030665809 2024-04-11T00:44:09.525878+00:00 19994330.278001949191 27870000.000007253140 262864330.278005480766 1 60411.030677462 2024-04-11T00:44:10.532760+00:00 19994330.277937702835 27870000.000007081777 262864330.277941107750 1 60411.030688932 2024-04-11T00:44:11.523701+00:00 19994330.277845352888 27870000.000026464462 262864330.277868121862 1 60411.030700544 2024-04-11T00:44:12.526968+00:00 19994330.278106633574 27869999.999982561916 262864330.278085500002 1 60411.030712171 2024-04-11T00:44:13.531578+00:00 19994330.277856834233 27869999.999970678240 262864330.277823805809 1 60411.030723713 2024-04-11T00:44:14.528814+00:00 19994330.278048798442 27870000.000007349998 262864330.278052449226 1 60411.030735586 2024-04-11T00:44:15.554601+00:00 19994330.277906149626 27870000.000028371811 262864330.277930825949 1 60411.030746765 2024-04-11T00:44:16.520540+00:00 19994330.278071839362 27870000.000024128705 262864330.278092294931 1 60411.030758486 2024-04-11T00:44:17.533187+00:00 19994330.277919206768 27870000.000010844320 262864330.277926355600 1 60411.030770166 2024-04-11T00:44:18.542362+00:00 19994330.278190143406 27869999.999987423420 262864330.278173863888 1 60411.030781499 2024-04-11T00:44:19.521532+00:00 19994330.278032101691 27869999.999989841133 262864330.278018236160 1 60411.030793108 2024-04-11T00:44:20.524485+00:00 19994330.277892209589 27869999.999990038574 262864330.277878552675 1 60411.030804631 2024-04-11T00:44:21.520161+00:00 19994330.278010446578 27869999.999996621162 262864330.278003394604 1 60411.030816225 2024-04-11T00:44:22.521832+00:00 19994330.277741432190 27870000.000050861388 262864330.277788609266 1 60411.030827869 2024-04-11T00:44:23.527843+00:00 19994330.278063576669 27869999.999976411462 262864330.278036266565 1 60411.030839443 2024-04-11T00:44:24.527886+00:00 19994330.278088115156 27870000.000042211264 262864330.278126627207 1 60411.030850949 2024-04-11T00:44:25.522027+00:00 19994330.277876961976 27869999.999977570027 262864330.277850836515 1 60411.030862544 2024-04-11T00:44:26.523758+00:00 19994330.277907680720 27870000.000012226403 262864330.277916193008 1 60411.030874380 2024-04-11T00:44:27.546425+00:00 19994330.277824331075 27869999.999990612268 262864330.277811259031 1 60411.030885651 2024-04-11T00:44:28.520205+00:00 19994330.278148647398 27869999.999981798232 262864330.278126746416 1 60411.030897265 2024-04-11T00:44:29.523674+00:00 19994330.277898330241 27870000.000001516193 262864330.277896165848 1 60411.030908836 2024-04-11T00:44:30.523420+00:00 19994330.278077118099 27869999.999951779842 262864330.278025209904 1 60411.030920391 2024-04-11T00:44:31.521729+00:00 19994330.278055038303 27870000.000019684434 262864330.278071016073 1 60411.030932019 2024-04-11T00:44:32.526383+00:00 19994330.277919370681 27869999.999998018146 262864330.277913719416 1 60411.030943552 2024-04-11T00:44:33.522876+00:00 19994330.277953363955 27869999.999992370605 262864330.277942031622 1 60411.030955149 2024-04-11T00:44:34.524841+00:00 19994330.277916740626 27870000.000018302351 262864330.277931332588 1 60411.030966684 2024-04-11T00:44:35.521522+00:00 19994330.277919992805 27869999.999972160906 262864330.277888476849 1 60411.030978323 2024-04-11T00:44:36.527091+00:00 19994330.277897790074 27869999.999977309257 262864330.277871429920 1 60411.030989844 2024-04-11T00:44:37.522508+00:00 19994330.278139363974 27870000.000032298267 262864330.278167963028 1 60411.031001417 2024-04-11T00:44:38.522479+00:00 19994330.278102830052 27870000.000008109957 262864330.278107225895 1 60411.031013027 2024-04-11T00:44:39.525498+00:00 19994330.277817722410 27869999.999953020364 262864330.277767062187 1 60411.031024633 2024-04-11T00:44:40.528283+00:00 19994330.278256502002 27870000.000021059066 262864330.278273880482 1 60411.031036212 2024-04-11T00:44:41.528691+00:00 19994330.277812853456 27869999.999995980412 262864330.277805149555 1 60411.031047729 2024-04-11T00:44:42.523809+00:00 19994330.277846124023 27869999.999960336834 262864330.277802765369 1 60411.031059271 2024-04-11T00:44:43.520974+00:00 19994330.277909606695 27869999.999942615628 262864330.277848511934 1 60411.031070840 2024-04-11T00:44:44.520540+00:00 19994330.278144769371 27869999.999987129122 262864330.278128206730 1 60411.031082466 2024-04-11T00:44:45.525088+00:00 19994330.278041716665 27870000.000049337745 262864330.278087377548 1 60411.031094037 2024-04-11T00:44:46.524823+00:00 19994330.278057847172 27870000.000000063330 262864330.278054207563 1 60411.031105585 2024-04-11T00:44:47.522574+00:00 19994330.277985561639 27869999.999980788678 262864330.277962654829 1 60411.031117175 2024-04-11T00:44:48.523899+00:00 19994330.277993611991 27870000.000031627715 262864330.278021544218 1 60411.031128710 2024-04-11T00:44:49.520557+00:00 19994330.278089649975 27870000.000018268824 262864330.278104215860 1 60411.031140307 2024-04-11T00:44:50.522504+00:00 19994330.277697138488 27870000.000037468970 262864330.277730911970 1 60411.031151874 2024-04-11T00:44:51.521926+00:00 19994330.278047353029 27869999.999989062548 262864330.278032720089 1 60411.031163418 2024-04-11T00:44:52.519288+00:00 19994330.278136309236 27870000.000006753951 262864330.278139382601 1 60411.031175075 2024-04-11T00:44:53.526500+00:00 19994330.277937505394 27870000.000003673136 262864330.277937471867 1 60411.031186586 2024-04-11T00:44:54.521038+00:00 19994330.277983926237 27870000.000014387071 262864330.277994632721 1 60411.031198159 2024-04-11T00:44:55.520948+00:00 19994330.277957107872 27869999.999978728592 262864330.277932137251 1 60411.031209784 2024-04-11T00:44:56.525320+00:00 19994330.278103951365 27870000.000010672957 262864330.278110921383 1 60411.031221307 2024-04-11T00:44:57.520961+00:00 19994330.277893625200 27870000.000040929765 262864330.277930855751 1 60411.031232924 2024-04-11T00:44:58.524626+00:00 19994330.277981642634 27870000.000022187829 262864330.278000116348 1 60411.031244522 2024-04-11T00:44:59.526743+00:00 19994330.278092749417 27870000.000011205673 262864330.278100252151 1 60411.031256047 2024-04-11T00:45:00.522434+00:00 19994330.278009325266 27870000.000005479902 262864330.278011113405 1 60411.031267595 2024-04-11T00:45:01.520241+00:00 19994330.277876365930 27869999.999959167093 262864330.277831852436 1 60411.031279354 2024-04-11T00:45:02.536185+00:00 19994330.278059981763 27870000.000008888543 262864330.278065174818 1 60411.031290900 2024-04-11T00:45:03.533772+00:00 19994330.278022233397 27869999.999957617372 262864330.277976155281 1 60411.031302618 2024-04-11T00:45:04.546174+00:00 19994330.278054360300 27870000.000043723732 262864330.278094381094 1 60411.031314143 2024-04-11T00:45:05.541899+00:00 19994330.277846287936 27870000.000014826655 262864330.277857422829 1 60411.031325706 2024-04-11T00:45:06.541003+00:00 19994330.277937278152 27870000.000001285225 262864330.277934849262 1 60411.031337211 2024-04-11T00:45:07.535017+00:00 19994330.277742192149 27870000.000027474016 262864330.277765989304 1 60411.031348866 2024-04-11T00:45:08.542076+00:00 19994330.277834262699 27870000.000024389476 262864330.277854949236 1 60411.031360270 2024-04-11T00:45:09.527267+00:00 19994330.278007198125 27870000.000035483390 262864330.278039008379 1 60411.031371859 2024-04-11T00:45:10.528625+00:00 19994330.277966264635 27869999.999991975725 262864330.277954548597 1 60411.031383392 2024-04-11T00:45:11.525106+00:00 19994330.278103813529 27870000.000022497028 262864330.278122603893 1 60411.031394949 2024-04-11T00:45:12.523623+00:00 19994330.277975354344 27870000.000023264438 262864330.277994930744 1 60411.031406550 2024-04-11T00:45:13.525917+00:00 19994330.278027303517 27870000.000006202608 262864330.278029799461 1 60411.031418205 2024-04-11T00:45:14.532917+00:00 19994330.278046190739 27870000.000056024641 262864330.278098523617 1 60411.031429753 2024-04-11T00:45:15.530633+00:00 19994330.278214260936 27870000.000003661960 262864330.278214216232 1 60411.031441254 2024-04-11T00:45:16.524333+00:00 19994330.277809709311 27870000.000028353184 262864330.277834355831 1 60411.031452809 2024-04-11T00:45:17.522651+00:00 19994330.278156518936 27869999.999986499548 262864330.278139322996 1 60411.031464358 2024-04-11T00:45:18.520556+00:00 19994330.277933787555 27869999.999950662255 262864330.277880728245 1 60411.031476054 2024-04-11T00:45:19.531043+00:00 19994330.278086319566 27870000.000010672957 262864330.278093278408 1 60411.031487575 2024-04-11T00:45:20.526508+00:00 19994330.277761898935 27870000.000020533800 262864330.277778744698 1 60411.031499162 2024-04-11T00:45:21.527586+00:00 19994330.277938131243 27869999.999996162951 262864330.277930587530 1 60411.031510668 2024-04-11T00:45:22.521714+00:00 19994330.277932733297 27869999.999977499247 262864330.277906537056 1 60411.031522292 2024-04-11T00:45:23.526018+00:00 19994330.277995437384 27869999.999949712306 262864330.277941465378 1 60411.031533909 2024-04-11T00:45:24.529745+00:00 19994330.277780245990 27870000.000021997839 262864330.277798533440 1 60411.031545396 2024-04-11T00:45:25.522257+00:00 19994330.277975670993 27869999.999938216060 262864330.277910202742 1 60411.031557019 2024-04-11T00:45:26.526434+00:00 19994330.278131250292 27870000.000037349761 262864330.278164893389 1 60411.031568571 2024-04-11T00:45:27.524501+00:00 19994330.277929093689 27869999.999973770231 262864330.277899175882 1 60411.031580179 2024-04-11T00:45:28.527452+00:00 19994330.277987230569 27870000.000009730458 262864330.277993261814 1 60411.031591702 2024-04-11T00:45:29.523030+00:00 19994330.278074577451 27869999.999988406897 262864330.278059303761 1 60411.031603319 2024-04-11T00:45:30.526709+00:00 19994330.278212361038 27870000.000030115247 262864330.278238773346 1 60411.031614884 2024-04-11T00:45:31.525939+00:00 19994330.277517870069 27870000.000006377697 262864330.277520537376 1 60411.031626447 2024-04-11T00:45:32.525017+00:00 19994330.277925513685 27870000.000047687441 262864330.277969509363 1 60411.031637985 2024-04-11T00:45:33.521907+00:00 19994330.277871027589 27869999.999990195036 262864330.277857542038 1 60411.031649549 2024-04-11T00:45:34.521022+00:00 19994330.278180234134 27869999.999966107309 262864330.278142660856 1 60411.031661122 2024-04-11T00:45:35.520965+00:00 19994330.277987729758 27869999.999998748302 262864330.277982771397 1 60411.031672797 2024-04-11T00:45:36.529678+00:00 19994330.277707822621 27869999.999994710088 262864330.277698814869 1 60411.031684277 2024-04-11T00:45:37.521510+00:00 19994330.278084516525 27870000.000006780028 262864330.278087615967 1 60411.031695888 2024-04-11T00:45:38.524727+00:00 19994330.278215978295 27870000.000055335462 262864330.278267621994 1 60411.031707416 2024-04-11T00:45:39.520737+00:00 19994330.277743175626 27870000.000021088868 262864330.277760565281 1 60411.031719042 2024-04-11T00:45:40.525207+00:00 19994330.277776442468 27870000.000037852675 262864330.277810603380 1 60411.031730611 2024-04-11T00:45:41.524806+00:00 19994330.278114091605 27870000.000005420297 262864330.278115808964 1 60411.031742239 2024-04-11T00:45:42.529505+00:00 19994330.278001066297 27870000.000052664429 262864330.278050035238 1 60411.031753728 2024-04-11T00:45:43.522063+00:00 19994330.278144042939 27870000.000029429793 262864330.278169780970 1 60411.031765303 2024-04-11T00:45:44.522170+00:00 19994330.278185546398 27870000.000004813075 262864330.278186678886 1 60411.031776931 2024-04-11T00:45:45.526863+00:00 19994330.277989547700 27870000.000047158450 262864330.278032988310 1 60411.031788493 2024-04-11T00:45:46.525758+00:00 19994330.278116021305 27869999.999986808747 262864330.278099119663 1 60411.031800027 2024-04-11T00:45:47.522308+00:00 19994330.277921255678 27869999.999982949346 262864330.277900516987 1 60411.031811592 2024-04-11T00:45:48.521576+00:00 19994330.277763221413 27870000.000053614378 262864330.277813136578 1 60411.031823165 2024-04-11T00:45:49.521414+00:00 19994330.278201669455 27869999.999970957637 262864330.278168946505 1 60411.031834743 2024-04-11T00:45:50.521777+00:00 19994330.277697999030 27869999.999988146126 262864330.277682453394 1 60411.031846315 2024-04-11T00:45:51.521613+00:00 19994330.278046909720 27869999.999973606318 262864330.278016805649 1 60411.031857887 2024-04-11T00:45:52.521471+00:00 19994330.278060860932 27870000.000013574958 262864330.278070747852 1 60411.031869482 2024-04-11T00:45:53.523226+00:00 19994330.277948047966 27869999.999976906925 262864330.277921259403 1 60411.031881074 2024-04-11T00:45:54.524810+00:00 19994330.277974687517 27870000.000029578805 262864330.278000563383 1 60411.031892592 2024-04-11T00:45:55.519922+00:00 19994330.278042815626 27870000.000001374632 262864330.278040498495 1 60411.031904185 2024-04-11T00:45:56.521564+00:00 19994330.278000406921 27869999.999988779426 262864330.277985513210 1 60411.031915764 2024-04-11T00:45:57.522030+00:00 19994330.277973301709 27869999.999973993748 262864330.277943581343 1 60411.031927353 2024-04-11T00:45:58.523313+00:00 19994330.278144497424 27869999.999946456403 262864330.278087258339 1 60411.031938903 2024-04-11T00:45:59.521230+00:00 19994330.277754332870 27870000.000027518719 262864330.277778148651 1 60411.031950498 2024-04-11T00:46:00.522975+00:00 19994330.277892634273 27870000.000014774501 262864330.277903735638 1 60411.031962247 2024-04-11T00:46:01.538144+00:00 19994330.277910783887 27869999.999992650002 262864330.277899742126 1 60411.031973735 2024-04-11T00:46:02.530693+00:00 19994330.277936443686 27870000.000033445656 262864330.277966201305 1 60411.031985249 2024-04-11T00:46:03.525539+00:00 19994330.277945239097 27870000.000037115067 262864330.277978658676 1 60411.031996930 2024-04-11T00:46:04.534763+00:00 19994330.277831796557 27870000.000067736953 262864330.277895838022 1 60411.032008462 2024-04-11T00:46:05.531132+00:00 19994330.278051834553 27869999.999957107008 262864330.278005242348 1 60411.032020025 2024-04-11T00:46:06.530191+00:00 19994330.277976039797 27869999.999981142581 262864330.277953475714 1 60411.032031584 2024-04-11T00:46:07.528855+00:00 19994330.277988277376 27870000.000016450882 262864330.278001040220 1 60411.032043189 2024-04-11T00:46:08.531505+00:00 19994330.278148848563 27869999.999986551702 262864330.278131723404 1 60411.032054775 2024-04-11T00:46:09.532596+00:00 19994330.277949005365 27869999.999996118248 262864330.277941435575 1 60411.032066387 2024-04-11T00:46:10.535843+00:00 19994330.278064113110 27870000.000030528754 262864330.278090924025 1 60411.032077936 2024-04-11T00:46:11.533608+00:00 19994330.277904890478 27869999.999926183373 262864330.277827382088 1 60411.032089413 2024-04-11T00:46:12.525263+00:00 19994330.278084818274 27869999.999992564321 262864330.278073668480 1 60411.032101014 2024-04-11T00:46:13.527595+00:00 19994330.278035547584 27870000.000010777265 262864330.278042644262 1 60411.032112597 2024-04-11T00:46:14.528447+00:00 19994330.277912441641 27870000.000011824071 262864330.277920573950 1 60411.032124430 2024-04-11T00:46:15.550745+00:00 19994330.278056353331 27869999.999988473952 262864330.278041124344 1 60411.032135716 2024-04-11T00:46:16.525869+00:00 19994330.278000734746 27869999.999948821962 262864330.277945876122 1 60411.032147403 2024-04-11T00:46:17.535646+00:00 19994330.277840048075 27869999.999985761940 262864330.277822107077 1 60411.032158880 2024-04-11T00:46:18.527193+00:00 19994330.278155386448 27869999.999982632697 262864330.278134316206 1 60411.032170413 2024-04-11T00:46:19.523697+00:00 19994330.278114270419 27869999.999952051789 262864330.278062611818 1 60411.032182052 2024-04-11T00:46:20.529283+00:00 19994330.278100948781 27869999.999981228262 262864330.278078466654 1 60411.032193548 2024-04-11T00:46:21.522515+00:00 19994330.277918245643 27870000.000037301332 262864330.277951866388 1 60411.032205462 2024-04-11T00:46:22.551909+00:00 19994330.277994640172 27869999.999992545694 262864330.277983486652 1 60411.032216806 2024-04-11T00:46:23.532084+00:00 19994330.277922309935 27870000.000004541129 262864330.277923136950 1 60411.032228325 2024-04-11T00:46:24.527255+00:00 19994330.278052713722 27870000.000022701919 262864330.278071731329 1 60411.032239978 2024-04-11T00:46:25.534095+00:00 19994330.277977563441 27870000.000023551285 262864330.277997404337 1 60411.032251420 2024-04-11T00:46:26.522713+00:00 19994330.278042163700 27870000.000045064837 262864330.278083533049 1 60411.032263057 2024-04-11T00:46:27.528152+00:00 19994330.277833949775 27870000.000015091151 262864330.277845323086 1 60411.032274919 2024-04-11T00:46:28.553019+00:00 19994330.277968946844 27869999.999983403832 262864330.277948647738 1 60411.032286293 2024-04-11T00:46:29.535700+00:00 19994330.277755130082 27869999.999974511564 262864330.277725964785 1 60411.032298150 2024-04-11T00:46:30.560123+00:00 19994330.278132826090 27869999.999992813915 262864330.278121948242 1 60411.032309306 2024-04-11T00:46:31.524025+00:00 19994330.278173193336 27870000.000018332154 262864330.278187811375 1 60411.032320869 2024-04-11T00:46:32.523051+00:00 19994330.277837280184 27869999.999976862222 262864330.277810454369 1 60411.032332399 2024-04-11T00:46:33.519315+00:00 19994330.278275061399 27869999.999980438501 262864330.278251826763 1 60411.032344035 2024-04-11T00:46:34.524591+00:00 19994330.277959562838 27870000.000019021332 262864330.277974873781 1 60411.032355639 2024-04-11T00:46:35.527219+00:00 19994330.278185084462 27870000.000015955418 262864330.278197348118 1 60411.032367149 2024-04-11T00:46:36.521707+00:00 19994330.278077751398 27870000.000000592321 262864330.278074651957 1 60411.032378720 2024-04-11T00:46:37.521400+00:00 19994330.278050310910 27870000.000034924597 262864330.278081536293 1 60411.032390355 2024-04-11T00:46:38.526708+00:00 19994330.278063945472 27870000.000008225441 262864330.278068482876 1 60411.032402417 2024-04-11T00:46:39.568797+00:00 19994330.277905788273 27870000.000060051680 262864330.277962148190 1 60411.032413442 2024-04-11T00:46:40.521387+00:00 19994330.277993798256 27869999.999907523394 262864330.277897626162 1 60411.032425099 2024-04-11T00:46:41.528546+00:00 19994330.277984663844 27869999.999983202666 262864330.277964174747 1 60411.032436731 2024-04-11T00:46:42.533600+00:00 19994330.277923371643 27869999.999982316047 262864330.277902007103 1 60411.032448236 2024-04-11T00:46:43.527594+00:00 19994330.277916543186 27870000.000030383468 262864330.277943253517 1 60411.032459754 2024-04-11T00:46:44.522738+00:00 19994330.278178703040 27869999.999986235052 262864330.278161227703 1 60411.032471360 2024-04-11T00:46:45.525501+00:00 19994330.277816701680 27870000.000024925917 262864330.277837932110 1 60411.032482948 2024-04-11T00:46:46.526677+00:00 19994330.277975048870 27869999.999999664724 262864330.277971029282 1 60411.032494482 2024-04-11T00:46:47.523229+00:00 19994330.278086964041 27870000.000003430992 262864330.278086692095 1 60411.032506095 2024-04-11T00:46:48.526597+00:00 19994330.277921967208 27869999.999938938767 262864330.277857214212 1 60411.032517643 2024-04-11T00:46:49.524358+00:00 19994330.277875479311 27869999.999979000539 262864330.277850776911 1 60411.032529231 2024-04-11T00:46:50.525587+00:00 19994330.277995698154 27870000.000006377697 262864330.277998387814 1 60411.032540776 2024-04-11T00:46:51.523052+00:00 19994330.277953092009 27870000.000006772578 262864330.277956157923 1 60411.032552347 2024-04-11T00:46:52.522791+00:00 19994330.277953691781 27869999.999969679862 262864330.277919679880 1 60411.032563938 2024-04-11T00:46:53.524264+00:00 19994330.277917139232 27870000.000021800399 262864330.277935266495 1 60411.032575490 2024-04-11T00:46:54.522325+00:00 19994330.278055481613 27870000.000053476542 262864330.278105258942 1 60411.032587099 2024-04-11T00:46:55.525335+00:00 19994330.278007280082 27869999.999981429428 262864330.277985006571 1 60411.032598673 2024-04-11T00:46:56.525371+00:00 19994330.278218947351 27869999.999992556870 262864330.278207808733 1 60411.032610313 2024-04-11T00:46:57.531011+00:00 19994330.278010085225 27869999.999993432313 262864330.277999818325 1 60411.032621793 2024-04-11T00:46:58.522875+00:00 19994330.278059225529 27870000.000030014664 262864330.278085529804 1 60411.032633383 2024-04-11T00:46:59.524289+00:00 19994330.277829352766 27869999.999998725951 262864330.277824372053 1 60411.032644922 2024-04-11T00:47:00.521265+00:00 19994330.277908932418 27870000.000008381903 262864330.277913600206 1 60411.032656596 2024-04-11T00:47:01.529873+00:00 19994330.278080821037 27870000.000002272427 262864330.278079390526 1 60411.032668110 2024-04-11T00:47:02.524667+00:00 19994330.277977563441 27869999.999983936548 262864330.277957797050 1 60411.032679654 2024-04-11T00:47:03.522104+00:00 19994330.277858354151 27869999.999996639788 262864330.277851283550 1 60411.032691229 2024-04-11T00:47:04.522186+00:00 19994330.277937758714 27869999.999988410622 262864330.277922481298 1 60411.032702854 2024-04-11T00:47:05.526570+00:00 19994330.277949891984 27870000.000024084002 262864330.277970284224 1 60411.032714385 2024-04-11T00:47:06.522843+00:00 19994330.278012208641 27870000.000022485852 262864330.278030991554 1 60411.032725983 2024-04-11T00:47:07.524908+00:00 19994330.278087396175 27870000.000003155321 262864330.278086870909 1 60411.032737514 2024-04-11T00:47:08.521197+00:00 19994330.278048772365 27870000.000027578324 262864330.278072655201 1 60411.032749092 2024-04-11T00:47:09.521533+00:00 19994330.278037060052 27869999.999992147088 262864330.278025507927 1 60411.032760723 2024-04-11T00:47:10.526424+00:00 19994330.277974143624 27870000.000012934208 262864330.277983367443 1 60411.032772296 2024-04-11T00:47:11.526375+00:00 19994330.278121244162 27869999.999989565462 262864330.278107106686 1 60411.032783857 2024-04-11T00:47:12.525250+00:00 19994330.278148703277 27869999.999971684068 262864330.278116703033 1 60411.032795437 2024-04-11T00:47:13.525763+00:00 19994330.278044577688 27870000.000018645078 262864330.278059542179 1 60411.032806972 2024-04-11T00:47:14.522366+00:00 19994330.277947150171 27869999.999972272664 262864330.277915745974 1 60411.032818573 2024-04-11T00:47:15.524662+00:00 19994330.278055429459 27870000.000002201647 262864330.278053939342 1 60411.032830168 2024-04-11T00:47:16.526458+00:00 19994330.277973052114 27870000.000001780689 262864330.277971148491 1 60411.032841696 2024-04-11T00:47:17.522524+00:00 19994330.278213214129 27870000.000055983663 262864330.278265476227 1 60411.032853251 2024-04-11T00:47:18.520865+00:00 19994330.277622625232 27870000.000018771738 262864330.277637720108 1 60411.032864835 2024-04-11T00:47:19.521776+00:00 19994330.278049875051 27870000.000041376799 262864330.278087556362 1 60411.032876471 2024-04-11T00:47:20.527115+00:00 19994330.277996540070 27869999.999948762357 262864330.277941614389 1 60411.032888047 2024-04-11T00:47:21.527276+00:00 19994330.278051074594 27869999.999992359430 262864330.278039753437 1 60411.032899665 2024-04-11T00:47:22.531059+00:00 19994330.278004087508 27869999.999987155199 262864330.277987539768 1 60411.032911167 2024-04-11T00:47:23.524801+00:00 19994330.277901753783 27869999.999998044223 262864330.277896106243 1 60411.032922744 2024-04-11T00:47:24.525066+00:00 19994330.277858834714 27869999.999960232526 262864330.277815371752 1 60411.032934296 2024-04-11T00:47:25.523172+00:00 19994330.277977801859 27870000.000020291656 262864330.277994394302 1 60411.032945844 2024-04-11T00:47:26.520908+00:00 19994330.278037209064 27870000.000008650124 262864330.278042167425 1 60411.032957404 2024-04-11T00:47:27.519705+00:00 19994330.277963280678 27870000.000007241964 262864330.277966827154 1 60411.032969063 2024-04-11T00:47:28.527036+00:00 19994330.278109960258 27870000.000024136156 262864330.278130412102 1 60411.032980558 2024-04-11T00:47:29.520187+00:00 19994330.277969606221 27870000.000070322305 262864330.278036236763 1 60411.032992215 2024-04-11T00:47:30.527342+00:00 19994330.277794010937 27870000.000001143664 262864330.277791440487 1 60411.033003704 2024-04-11T00:47:31.520032+00:00 19994330.277954317629 27870000.000022444874 262864330.277973055840 1 60411.033015280 2024-04-11T00:47:32.520227+00:00 19994330.278290156275 27870000.000031098723 262864330.278317570686 1 60411.033026857 2024-04-11T00:47:33.520463+00:00 19994330.278005454689 27869999.999995507300 262864330.277997255325 1 60411.033038448 2024-04-11T00:47:34.521898+00:00 19994330.278137467802 27869999.999993737787 262864330.278127521276 1 60411.033050050 2024-04-11T00:47:35.524300+00:00 19994330.277757473290 27869999.999975211918 262864330.277728974819 1 60411.033061584 2024-04-11T00:47:36.520922+00:00 19994330.278030879796 27870000.000005885959 262864330.278033077717 1 60411.033073160 2024-04-11T00:47:37.521023+00:00 19994330.278182238340 27869999.999971028417 262864330.278149574995 1 60411.033084734 2024-04-11T00:47:38.521003+00:00 19994330.277918778360 27869999.999977480620 262864330.277892559767 1 60411.033096316 2024-04-11T00:47:39.521746+00:00 19994330.277957152575 27870000.000047560781 262864330.278001010418 1 60411.033107877 2024-04-11T00:47:40.520542+00:00 19994330.277793630958 27870000.000076279044 262864330.277866244316 1 60411.033119475 2024-04-11T00:47:41.522639+00:00 19994330.278068993241 27870000.000014476478 262864330.278079777956 1 60411.033131048 2024-04-11T00:47:42.522566+00:00 19994330.277972035110 27869999.999964982271 262864330.277933329344 1 60411.033142601 2024-04-11T00:47:43.520700+00:00 19994330.278055727482 27869999.999989204109 262864330.278041243553 1 60411.033154191 2024-04-11T00:47:44.522163+00:00 19994330.278017606586 27870000.000066008419 262864330.278079926968 1 60411.033165764 2024-04-11T00:47:45.522010+00:00 19994330.278147019446 27869999.999985832721 262864330.278129160404 1 60411.033177370 2024-04-11T00:47:46.524808+00:00 19994330.278036430478 27870000.000010728836 262864330.278043448925 1 60411.033188893 2024-04-11T00:47:47.520411+00:00 19994330.277876652777 27870000.000035814941 262864330.277908772230 1 60411.033200520 2024-04-11T00:47:48.524925+00:00 19994330.277841858566 27869999.999995652586 262864330.277833819389 1 60411.033212089 2024-04-11T00:47:49.524515+00:00 19994330.278096172959 27869999.999981835485 262864330.278074294329 1 60411.033223683 2024-04-11T00:47:50.526163+00:00 19994330.277920130640 27870000.000024124980 262864330.277940571308 1 60411.033235195 2024-04-11T00:47:51.520804+00:00 19994330.277865596116 27870000.000039637089 262864330.277901530266 1 60411.033246785 2024-04-11T00:47:52.522270+00:00 19994330.277852218598 27869999.999990873039 262864330.277839392424 1 60411.033258368 2024-04-11T00:47:53.523015+00:00 19994330.277713704854 27870000.000053647906 262864330.277763664722 1 60411.033269925 2024-04-11T00:47:54.521542+00:00 19994330.278295360506 27870000.000016111881 262864330.278307795525 1 60411.033281502 2024-04-11T00:47:55.521796+00:00 19994330.278077036142 27869999.999993551522 262864330.278066903353 1 60411.033293099 2024-04-11T00:47:56.523782+00:00 19994330.278067201376 27870000.000020906329 262864330.278084427118 1 60411.033304696 2024-04-11T00:47:57.525756+00:00 19994330.277949396521 27869999.999997738749 262864330.277943432331 1 60411.033316256 2024-04-11T00:47:58.524505+00:00 19994330.278094805777 27869999.999983619899 262864330.278074711561 1 60411.033327781 2024-04-11T00:47:59.520251+00:00 19994330.277990750968 27870000.000009398907 262864330.277996450663 1 60411.033339382 2024-04-11T00:48:00.522624+00:00 19994330.277947105467 27869999.999987985939 262864330.277931392193 1 60411.033350952 2024-04-11T00:48:01.522217+00:00 19994330.278146624565 27869999.999999981374 262864330.278142899275 1 60411.033362604 2024-04-11T00:48:02.528957+00:00 19994330.278071172535 27870000.000050101429 262864330.278117567301 1 60411.033374161 2024-04-11T00:48:03.527503+00:00 19994330.277989085764 27869999.999993827194 262864330.277979224920 1 60411.033385771 2024-04-11T00:48:04.530639+00:00 19994330.278170354664 27869999.999952875078 262864330.278119534254 1 60411.033397337 2024-04-11T00:48:05.529902+00:00 19994330.278004288673 27869999.999987922609 262864330.277988523245 1 60411.033408887 2024-04-11T00:48:06.527813+00:00 19994330.277910299599 27870000.000016856939 262864330.277923464775 1 60411.033420463 2024-04-11T00:48:07.528020+00:00 19994330.278123043478 27869999.999980933964 262864330.278100281954 1 60411.033432065 2024-04-11T00:48:08.530385+00:00 19994330.277756176889 27869999.999959681183 262864330.277712166309 1 60411.033443644 2024-04-11T00:48:09.530805+00:00 19994330.278412152082 27870000.000006709248 262864330.278415173292 1 60411.033455194 2024-04-11T00:48:10.528723+00:00 19994330.277864906937 27869999.999996066093 262864330.277857273817 1 60411.033466807 2024-04-11T00:48:11.532079+00:00 19994330.278008718044 27870000.000017866492 262864330.278022915125 1 60411.033478359 2024-04-11T00:48:12.530221+00:00 19994330.277914922684 27870000.000049751252 262864330.277960956097 1 60411.033489947 2024-04-11T00:48:13.531438+00:00 19994330.278075743467 27869999.999983567744 262864330.278055638075 1 60411.033501607 2024-04-11T00:48:14.538898+00:00 19994330.277782645077 27870000.000000536442 262864330.277779489756 1 60411.033513148 2024-04-11T00:48:15.535974+00:00 19994330.278086926788 27870000.000043500215 262864330.278126746416 1 60411.033524714 2024-04-11T00:48:16.535331+00:00 19994330.278228305280 27869999.999989464879 262864330.278214067221 1 60411.033536259 2024-04-11T00:48:17.532809+00:00 19994330.278103046119 27869999.999964062124 262864330.278063416481 1 60411.033547875 2024-04-11T00:48:18.536342+00:00 19994330.277741767466 27869999.999984972179 262864330.277723044157 1 60411.033559412 2024-04-11T00:48:19.533170+00:00 19994330.278217967600 27869999.999997429550 262864330.278211712837 1 60411.033570911 2024-04-11T00:48:20.526714+00:00 19994330.277688868344 27870000.000011194497 262864330.277696371078 1 60411.033582470 2024-04-11T00:48:21.525449+00:00 19994330.277638707310 27869999.999986991286 262864330.277622014284 1 60411.033594545 2024-04-11T00:48:22.568740+00:00 19994330.278062984347 27870000.000035580248 262864330.278094887733 1 60411.033605671 2024-04-11T00:48:23.529970+00:00 19994330.278112519532 27869999.999951489270 262864330.278060317039 1 60411.033617248 2024-04-11T00:48:24.530263+00:00 19994330.277802575380 27870000.000040680170 262864330.277839571238 1 60411.033628790 2024-04-11T00:48:25.527435+00:00 19994330.277962516993 27869999.999982606620 262864330.277941405773 1 60411.033640346 2024-04-11T00:48:26.525960+00:00 19994330.278003819287 27870000.000003993511 262864330.278004109859 1 60411.033651988 2024-04-11T00:48:27.531793+00:00 19994330.277960088104 27870000.000002123415 262864330.277958512306 1 60411.033663576 2024-04-11T00:48:28.532934+00:00 19994330.278178803623 27869999.999990377575 262864330.278165489435 1 60411.033675101 2024-04-11T00:48:29.528721+00:00 19994330.277949441224 27869999.999938450754 262864330.277884215117 1 60411.033686688 2024-04-11T00:48:30.529823+00:00 19994330.278061233461 27869999.999998595566 262864330.278056144714 1 60411.033698240 2024-04-11T00:48:31.527929+00:00 19994330.278103001416 27869999.999980121851 262864330.278079420328 1 60411.033709875 2024-04-11T00:48:32.533185+00:00 19994330.278051774949 27869999.999980170280 262864330.278028249741 1 60411.033721421 2024-04-11T00:48:33.530794+00:00 19994330.278019398451 27870000.000016026199 262864330.278031736612 1 60411.033732919 2024-04-11T00:48:34.524189+00:00 19994330.278338976204 27869999.999991994351 262864330.278327256441 1 60411.033744501 2024-04-11T00:48:35.524936+00:00 19994330.278022550046 27870000.000009402633 262864330.278028279543 1 60411.033756135 2024-04-11T00:48:36.530108+00:00 19994330.277705315500 27870000.000049907714 262864330.277751535177 1 60411.033767675 2024-04-11T00:48:37.527140+00:00 19994330.277983516455 27870000.000014983118 262864330.277994811535 1 60411.033779265 2024-04-11T00:48:38.528491+00:00 19994330.278192877769 27870000.000017568469 262864330.278206765652 1 60411.033790828 2024-04-11T00:48:39.527546+00:00 19994330.278106622398 27869999.999943632632 262864330.278046578169 1 60411.033802401 2024-04-11T00:48:40.527451+00:00 19994330.277709852904 27869999.999994095415 262864330.277700245380 1 60411.033813914 2024-04-11T00:48:41.522195+00:00 19994330.277903433889 27869999.999997697771 262864330.277897447348 1 60411.033825515 2024-04-11T00:48:42.524461+00:00 19994330.278170786798 27870000.000014543533 262864330.278181642294 1 60411.033837364 2024-04-11T00:48:43.548272+00:00 19994330.278065398335 27869999.999967932701 262864330.278029620647 1 60411.033848664 2024-04-11T00:48:44.524538+00:00 19994330.278084807098 27870000.000012278557 262864330.278093397617 1 60411.033860339 2024-04-11T00:48:45.533263+00:00 19994330.277812615037 27870000.000032562762 262864330.277841508389 1 60411.033871853 2024-04-11T00:48:46.528130+00:00 19994330.277981899679 27870000.000013384968 262864330.277991592884 1 60411.033883391 2024-04-11T00:48:47.524974+00:00 19994330.277924276888 27869999.999991655350 262864330.277912229300 1 60411.033894986 2024-04-11T00:48:48.526762+00:00 19994330.277945492417 27869999.999952092767 262864330.277893871069 1 60411.033906598 2024-04-11T00:48:49.530021+00:00 19994330.278138507158 27869999.999995253980 262864330.278130084276 1 60411.033918060 2024-04-11T00:48:50.520376+00:00 19994330.278115406632 27869999.999989636242 262864330.278101325035 1 60411.033929664 2024-04-11T00:48:51.522947+00:00 19994330.278073675931 27869999.999977327883 262864330.278047293425 1 60411.033941233 2024-04-11T00:48:52.522483+00:00 19994330.278022605926 27869999.999972637743 262864330.277991563082 1 60411.033952820 2024-04-11T00:48:53.523650+00:00 19994330.277993779629 27869999.999982777983 262864330.277972847223 1 60411.033964362 2024-04-11T00:48:54.520869+00:00 19994330.278013966978 27870000.000011812896 262864330.278022080660 1 60411.033975935 2024-04-11T00:48:55.520772+00:00 19994330.277710307389 27869999.999960631132 262864330.277667254210 1 60411.033987560 2024-04-11T00:48:56.525182+00:00 19994330.278016179800 27870000.000070970505 262864330.278083443642 1 60411.033999102 2024-04-11T00:48:57.522400+00:00 19994330.278046429157 27869999.999962456524 262864330.278005182743 1 60411.034010658 2024-04-11T00:48:58.520800+00:00 19994330.277783673257 27869999.999986745417 262864330.277766704559 1 60411.034022231 2024-04-11T00:48:59.520728+00:00 19994330.278216540813 27869999.999986007810 262864330.278198838234 1 60411.034033827 2024-04-11T00:49:00.522603+00:00 19994330.277660485357 27869999.999982021749 262864330.277638822794 1 60411.034045531 2024-04-11T00:49:01.533935+00:00 19994330.278203498572 27869999.999965194613 262864330.278164982796 1 60411.034056980 2024-04-11T00:49:02.523108+00:00 19994330.277967292815 27869999.999970614910 262864330.277934223413 1 60411.034068623 2024-04-11T00:49:03.529011+00:00 19994330.277878984809 27869999.999969270080 262864330.277844548225 1 60411.034080185 2024-04-11T00:49:04.527936+00:00 19994330.277926772833 27869999.999969366938 262864330.277892440557 1 60411.034091725 2024-04-11T00:49:05.525083+00:00 19994330.277964062989 27869999.999987415969 262864330.277947783470 1 60411.034103260 2024-04-11T00:49:06.521675+00:00 19994330.277966238558 27869999.999989006668 262864330.277951538563 1 60411.034114881 2024-04-11T00:49:07.525767+00:00 19994330.277839779854 27870000.000067166984 262864330.277903258801 1 60411.034126415 2024-04-11T00:49:08.522232+00:00 19994330.278242882341 27870000.000026866794 262864330.278266072273 1 60411.034137978 2024-04-11T00:49:09.521287+00:00 19994330.278031036258 27870000.000007290393 262864330.278034627438 1 60411.034149575 2024-04-11T00:49:10.523283+00:00 19994330.278023928404 27869999.999973513186 262864330.277993738651 1 60411.034161152 2024-04-11T00:49:11.523506+00:00 19994330.277811102569 27870000.000015299767 262864330.277822703123 1 60411.034172759 2024-04-11T00:49:12.526382+00:00 19994330.278074014932 27869999.999994829297 262864330.278065145016 1 60411.034184304 2024-04-11T00:49:13.523838+00:00 19994330.277894556522 27869999.999975834042 262864330.277866691351 1 60411.034195847 2024-04-11T00:49:14.521160+00:00 19994330.278146099299 27870000.000000588596 262864330.278142988682 1 60411.034207440 2024-04-11T00:49:15.522855+00:00 19994330.278080746531 27870000.000009953976 262864330.278087019920 1 60411.034219017 2024-04-11T00:49:16.523083+00:00 19994330.277964249253 27869999.999972395599 262864330.277932941914 1 60411.034230588 2024-04-11T00:49:17.522821+00:00 19994330.277745634317 27870000.000005923212 262864330.277747869492 1 60411.034242145 2024-04-11T00:49:18.521331+00:00 19994330.277954235673 27870000.000010374933 262864330.277960896492 1 60411.034253742 2024-04-11T00:49:19.523326+00:00 19994330.278237447143 27870000.000016007572 262864330.278249740601 1 60411.034265276 2024-04-11T00:49:20.519818+00:00 19994330.277936246246 27869999.999970242381 262864330.277902811766 1 60411.034276851 2024-04-11T00:49:21.519963+00:00 19994330.277807071805 27869999.999993577600 262864330.277796924114 1 60411.034288438 2024-04-11T00:49:22.521018+00:00 19994330.277995500714 27870000.000015698373 262864330.278007507324 1 60411.034300051 2024-04-11T00:49:23.524401+00:00 19994330.277992852032 27869999.999962344766 262864330.277951478958 1 60411.034311586 2024-04-11T00:49:24.520990+00:00 19994330.277955893427 27869999.999980363995 262864330.277932554483 1 60411.034323204 2024-04-11T00:49:25.524841+00:00 19994330.277955122292 27869999.999954205006 262864330.277905613184 1 60411.034334725 2024-04-11T00:49:26.520225+00:00 19994330.278001438826 27869999.999984394759 262864330.277982115746 1 60411.034346344 2024-04-11T00:49:27.524163+00:00 19994330.278039861470 27870000.000030111521 262864330.278066277504 1 60411.034357888 2024-04-11T00:49:28.521509+00:00 19994330.278090715408 27869999.999999605119 262864330.278086632490 1 60411.034369520 2024-04-11T00:49:29.526520+00:00 19994330.277961418033 27869999.999991979450 262864330.277949690819 1 60411.034381074 2024-04-11T00:49:30.524826+00:00 19994330.277839597315 27870000.000006332994 262864330.277842223644 1 60411.034392604 2024-04-11T00:49:31.520990+00:00 19994330.278051666915 27870000.000021856278 262864330.278069823980 1 60411.034404177 2024-04-11T00:49:32.520907+00:00 19994330.277847513556 27869999.999994892627 262864330.277838706970 1 60411.034415765 2024-04-11T00:49:33.522066+00:00 19994330.277865584940 27869999.999969359487 262864330.277831256390 1 60411.034427333 2024-04-11T00:49:34.521530+00:00 19994330.277942851186 27869999.999981328845 262864330.277920484543 1 60411.034438915 2024-04-11T00:49:35.522223+00:00 19994330.278051145375 27869999.999985225499 262864330.278032660484 1 60411.034450501 2024-04-11T00:49:36.523311+00:00 19994330.278073307127 27869999.999975383282 262864330.278044998646 1 60411.034462068 2024-04-11T00:49:37.522700+00:00 19994330.277916412801 27870000.000010546297 262864330.277923256159 1 60411.034473681 2024-04-11T00:49:38.526060+00:00 19994330.277793817222 27870000.000006634742 262864330.277796775103 1 60411.034485206 2024-04-11T00:49:39.521769+00:00 19994330.277579654008 27870000.000011663884 262864330.277587622404 1 60411.034496781 2024-04-11T00:49:40.521928+00:00 19994330.278105620295 27870000.000007987022 262864330.278109908104 1 60411.034508335 2024-04-11T00:49:41.520177+00:00 19994330.278194658458 27869999.999984752387 262864330.278175711632 1 60411.034519952 2024-04-11T00:49:42.523876+00:00 19994330.277877058834 27870000.000008609146 262864330.277881979942 1 60411.034531508 2024-04-11T00:49:43.522286+00:00 19994330.277936276048 27870000.000022307038 262864330.277954876423 1 60411.034543074 2024-04-11T00:49:44.521597+00:00 19994330.278003554791 27869999.999963007867 262864330.277962863445 1 60411.034554659 2024-04-11T00:49:45.522540+00:00 19994330.277894414961 27869999.999982051551 262864330.277872771025 1 60411.034566251 2024-04-11T00:49:46.524066+00:00 19994330.278110738844 27869999.999993897974 262864330.278100937605 1 60411.034577837 2024-04-11T00:49:47.525083+00:00 19994330.277819905430 27869999.999990720302 262864330.277806937695 1 60411.034589405 2024-04-11T00:49:48.524556+00:00 19994330.278082843870 27869999.999976743013 262864330.278055906296 1 60411.034600931 2024-04-11T00:49:49.520457+00:00 19994330.277784999460 27869999.999963801354 262864330.277745097876 1 60411.034612506 2024-04-11T00:49:50.520497+00:00 19994330.277798861265 27870000.000015299767 262864330.277810454369 1 60411.034624085 2024-04-11T00:49:51.520957+00:00 19994330.277929324657 27870000.000040337443 262864330.277965992689 1 60411.034635655 2024-04-11T00:49:52.520547+00:00 19994330.277944415808 27870000.000043626875 262864330.277984350920 1 60411.034647299 2024-04-11T00:49:53.526662+00:00 19994330.278026618063 27870000.000034347177 262864330.278057247400 1 60411.034658793 2024-04-11T00:49:54.519762+00:00 19994330.278124067932 27870000.000037968159 262864330.278158336878 1 60411.034670392 2024-04-11T00:49:55.521820+00:00 19994330.277889508754 27869999.999963589013 262864330.277849406004 1 60411.034681945 2024-04-11T00:49:56.520069+00:00 19994330.278266441077 27869999.999989908189 262864330.278252631426 1 60411.034693559 2024-04-11T00:49:57.523497+00:00 19994330.277927428484 27870000.000021144748 262864330.277944892645 1 60411.034705119 2024-04-11T00:49:58.522255+00:00 19994330.277860488743 27869999.999995004386 262864330.277851790190 1 60411.034716722 2024-04-11T00:49:59.524765+00:00 19994330.277930058539 27869999.999993167818 262864330.277919530869 1 60411.034728268 2024-04-11T00:50:00.522330+00:00 19994330.277759667486 27869999.999983415008 262864330.277739405632 1 60411.034739840 2024-04-11T00:50:01.522170+00:00 19994330.278485689312 27870000.000052928925 262864330.278534919024 1 60411.034751697 2024-04-11T00:50:02.546671+00:00 19994330.277637366205 27870000.000020682812 262864330.277654349804 1 60411.034763195 2024-04-11T00:50:03.540025+00:00 19994330.278009895235 27870000.000050824136 262864330.278057008982 1 60411.034774705 2024-04-11T00:50:04.534523+00:00 19994330.277814935893 27869999.999976985157 262864330.277788221836 1 60411.034786229 2024-04-11T00:50:05.530135+00:00 19994330.278127763420 27870000.000002041459 262864330.278126090765 1 60411.034797905 2024-04-11T00:50:06.538956+00:00 19994330.278158076108 27869999.999993745238 262864330.278148114681 1 60411.034809455 2024-04-11T00:50:07.536943+00:00 19994330.277906034142 27869999.999982997775 262864330.277885347605 1 60411.034821050 2024-04-11T00:50:08.538718+00:00 19994330.278066828847 27870000.000028789043 262864330.278091907501 1 60411.034832585 2024-04-11T00:50:09.535303+00:00 19994330.278067920357 27869999.999996762723 262864330.278060972691 1 60411.034844044 2024-04-11T00:50:10.525411+00:00 19994330.277741655707 27870000.000023018569 262864330.277760982513 1 60411.034855675 2024-04-11T00:50:11.530329+00:00 19994330.277818854898 27870000.000016819686 262864330.277831971645 1 60411.034867254 2024-04-11T00:50:12.530733+00:00 19994330.278113625944 27870000.000032525510 262864330.278142452240 1 60411.034878877 2024-04-11T00:50:13.534982+00:00 19994330.278029296547 27870000.000028122216 262864330.278053730726 1 60411.034890321 2024-04-11T00:50:14.523717+00:00 19994330.277869541198 27869999.999960396439 262864330.277826249599 1 60411.034901934 2024-04-11T00:50:15.527130+00:00 19994330.277841720730 27870000.000052195042 262864330.277890205383 1 60411.034913793 2024-04-11T00:50:16.551713+00:00 19994330.278236560524 27870000.000023446977 262864330.278256326914 1 60411.034925085 2024-04-11T00:50:17.527308+00:00 19994330.277958326042 27869999.999992143363 262864330.277946770191 1 60411.034936585 2024-04-11T00:50:18.520940+00:00 19994330.278134241700 27870000.000024013221 262864330.278154551983 1 60411.034948282 2024-04-11T00:50:19.531615+00:00 19994330.278007604182 27869999.999991871417 262864330.277995765209 1 60411.034959736 2024-04-11T00:50:20.521202+00:00 19994330.277918439358 27869999.999986078590 262864330.277900815010 1 60411.034971313 2024-04-11T00:50:21.521450+00:00 19994330.277969136834 27870000.000015910715 262864330.277981340885 1 60411.034982987 2024-04-11T00:50:22.530075+00:00 19994330.277959760278 27870000.000009365380 262864330.277965426445 1 60411.034994496 2024-04-11T00:50:23.524468+00:00 19994330.277997151017 27870000.000037349761 262864330.278030812740 1 60411.035006037 2024-04-11T00:50:24.521550+00:00 19994330.277942974120 27870000.000061966479 262864330.278001248837 1 60411.035017714 2024-04-11T00:50:25.530472+00:00 19994330.278111584485 27870000.000000320375 262864330.278108209372 1 60411.035029239 2024-04-11T00:50:26.526250+00:00 19994330.277996320277 27869999.999950025231 262864330.277942657471 1 60411.035040746 2024-04-11T00:50:27.520473+00:00 19994330.278149206191 27870000.000023860484 262864330.278169393539 1 60411.035052334 2024-04-11T00:50:28.521694+00:00 19994330.278043001890 27869999.999967101961 262864330.278006404638 1 60411.035064030 2024-04-11T00:50:29.532163+00:00 19994330.278145365417 27869999.999978099018 262864330.278119772673 1 60411.035075483 2024-04-11T00:50:30.521738+00:00 19994330.277934603393 27869999.999973058701 262864330.277903974056 1 60411.035087060 2024-04-11T00:50:31.522024+00:00 19994330.277957130224 27869999.999966256320 262864330.277919709682 1 60411.035098683 2024-04-11T00:50:32.526166+00:00 19994330.277860507369 27869999.999986670911 262864330.277843475342 1 60411.035110246 2024-04-11T00:50:33.525238+00:00 19994330.278168454766 27869999.999974280596 262864330.278139054775 1 60411.035121794 2024-04-11T00:50:34.523025+00:00 19994330.277911365032 27870000.000042188913 262864330.277949869633 1 60411.035133402 2024-04-11T00:50:35.525915+00:00 19994330.278136488050 27870000.000015869737 262864330.278148651123 1 60411.035144917 2024-04-11T00:50:36.520850+00:00 19994330.277957115322 27870000.000038433820 262864330.277991861105 1 60411.035156495 2024-04-11T00:50:37.521202+00:00 19994330.277987524867 27870000.000012591481 262864330.277996420860 1 60411.035168119 2024-04-11T00:50:38.525449+00:00 19994330.277983188629 27869999.999947212636 262864330.277926713228 1 60411.035179687 2024-04-11T00:50:39.524910+00:00 19994330.277922224253 27870000.000025440007 262864330.277943968773 1 60411.035191272 2024-04-11T00:50:40.525908+00:00 19994330.277889054269 27870000.000020869076 262864330.277906209230 1 60411.035202794 2024-04-11T00:50:41.521430+00:00 19994330.277932379395 27870000.000017143786 262864330.277945816517 1 60411.035214437 2024-04-11T00:50:42.527325+00:00 19994330.278112754226 27869999.999996382743 262864330.278105437756 1 60411.035225960 2024-04-11T00:50:43.522992+00:00 19994330.278036963195 27870000.000004254282 262864330.278037518263 1 60411.035237588 2024-04-11T00:50:44.527554+00:00 19994330.277878407389 27869999.999965690076 262864330.277840405703 1 60411.035249184 2024-04-11T00:50:45.529491+00:00 19994330.277910053730 27870000.000020153821 262864330.277926504612 1 60411.035260696 2024-04-11T00:50:46.524185+00:00 19994330.278107881546 27869999.999999824911 262864330.278104007244 1 60411.035272257 2024-04-11T00:50:47.522987+00:00 19994330.278069708496 27869999.999979242682 262864330.278045266867 1 60411.035283825 2024-04-11T00:50:48.522504+00:00 19994330.278064787388 27870000.000060487539 262864330.278121590614 1 60411.035295393 2024-04-11T00:50:49.521994+00:00 19994330.277965094894 27869999.999996237457 262864330.277957648039 1 60411.035306970 2024-04-11T00:50:50.522182+00:00 19994330.277895569801 27869999.999963860959 262864330.277855724096 1 60411.035318546 2024-04-11T00:50:51.522405+00:00 19994330.278160762042 27870000.000007089227 262864330.278164148331 1 60411.035330098 2024-04-11T00:50:52.520497+00:00 19994330.277925148606 27870000.000005830079 262864330.277927279472 1 60411.035341661 2024-04-11T00:50:53.519528+00:00 19994330.277744535357 27870000.000009000301 262864330.277749836445 1 60411.035353300 2024-04-11T00:50:54.525120+00:00 19994330.278045747429 27870000.000026118010 262864330.278068155050 1 60411.035364819 2024-04-11T00:50:55.520339+00:00 19994330.278119243681 27870000.000007130206 262864330.278122663498 1 60411.035376380 2024-04-11T00:50:56.519194+00:00 19994330.277904573828 27870000.000037536025 262864330.277938425541 1 60411.035387975 2024-04-11T00:50:57.521062+00:00 19994330.277922503650 27869999.999983232468 262864330.277902036905 1 60411.035399541 2024-04-11T00:50:58.520333+00:00 19994330.278047930449 27869999.999967474490 262864330.278011709452 1 60411.035411136 2024-04-11T00:50:59.522148+00:00 19994330.278058953583 27870000.000037305057 262864330.278092563152 1 60411.035422696 2024-04-11T00:51:00.520898+00:00 19994330.277976635844 27869999.999965708703 262864330.277938634157 1 60411.035434742 2024-04-11T00:51:01.561698+00:00 19994330.277998454869 27869999.999985639006 262864330.277980387211 1 60411.035445952 2024-04-11T00:51:02.530275+00:00 19994330.277669537812 27869999.999968305230 262864330.277634143829 1 60411.035457530 2024-04-11T00:51:03.530580+00:00 19994330.277884263545 27869999.999966077507 262864330.277846664190 1 60411.035469119 2024-04-11T00:51:04.531867+00:00 19994330.278154611588 27870000.000001907349 262864330.278152823448 1 60411.035480606 2024-04-11T00:51:05.524393+00:00 19994330.277824599296 27870000.000017166138 262864330.277838081121 1 60411.035492234 2024-04-11T00:51:06.528988+00:00 19994330.277944140136 27869999.999967150390 262864330.277907609940 1 60411.035503766 2024-04-11T00:51:07.525390+00:00 19994330.278103210032 27870000.000041481107 262864330.278140991926 1 60411.035515321 2024-04-11T00:51:08.523757+00:00 19994330.277809053659 27870000.000025186688 262864330.277830541134 1 60411.035526894 2024-04-11T00:51:09.523602+00:00 19994330.277734436095 27870000.000064544380 262864330.277795284986 1 60411.035538492 2024-04-11T00:51:10.525707+00:00 19994330.277868110687 27870000.000019092113 262864330.277883529663 1 60411.035550133 2024-04-11T00:51:11.531481+00:00 19994330.278186693788 27870000.000001728535 262864330.278184711933 1 60411.035561827 2024-04-11T00:51:12.541808+00:00 19994330.278207272291 27869999.999962400645 262864330.278165966272 1 60411.035573252 2024-04-11T00:51:13.528968+00:00 19994330.277709934860 27869999.999969631433 262864330.277675867081 1 60411.035584725 2024-04-11T00:51:14.520293+00:00 19994330.278170954436 27869999.999979022890 262864330.278146266937 1 60411.035596313 2024-04-11T00:51:15.521428+00:00 19994330.278039347380 27869999.999998208135 262864330.278033852577 1 60411.035607878 2024-04-11T00:51:16.520661+00:00 19994330.278008539230 27869999.999973092228 262864330.277977943420 1 60411.035619454 2024-04-11T00:51:17.520793+00:00 19994330.278116457164 27870000.000022891909 262864330.278135657310 1 60411.035631030 2024-04-11T00:51:18.521016+00:00 19994330.277892958373 27869999.999938823283 262864330.277828067541 1 60411.035642635 2024-04-11T00:51:19.523678+00:00 19994330.277985367924 27870000.000018980354 262864330.278000652790 1 60411.035654175 2024-04-11T00:51:20.520746+00:00 19994330.278082404286 27869999.999985244125 262864330.278063952923 1 60411.035665790 2024-04-11T00:51:21.524210+00:00 19994330.277936063707 27869999.999982144684 262864330.277914524078 1 60411.035677326 2024-04-11T00:51:22.520973+00:00 19994330.277851030231 27869999.999982092530 262864330.277829408646 1 60411.035688879 2024-04-11T00:51:23.519090+00:00 19994330.277982186526 27869999.999955799431 262864330.277934283018 1 60411.035700533 2024-04-11T00:51:24.526057+00:00 19994330.277974717319 27869999.999930582941 262864330.277901619673 1 60411.035712069 2024-04-11T00:51:25.522808+00:00 19994330.277994994074 27869999.999969512224 262864330.277960807085 1 60411.035723653 2024-04-11T00:51:26.523606+00:00 19994330.277976181358 27869999.999986447394 262864330.277958929539 1 60411.035735209 2024-04-11T00:51:27.522118+00:00 19994330.277996908873 27869999.999978356063 262864330.277971565723 1 60411.035746770 2024-04-11T00:51:28.520904+00:00 19994330.278104361147 27870000.000024225563 262864330.278124898672 1 60411.035758366 2024-04-11T00:51:29.522811+00:00 19994330.277762610465 27870000.000026483089 262864330.277785420418 1 60411.035769964 2024-04-11T00:51:30.524908+00:00 19994330.277699928731 27869999.999998018146 262864330.277694255114 1 60411.035781484 2024-04-11T00:51:31.520221+00:00 19994330.277979783714 27869999.999991733581 262864330.277967840433 1 60411.035793133 2024-04-11T00:51:32.526690+00:00 19994330.277981523424 27869999.999996520579 262864330.277974337339 1 60411.035804647 2024-04-11T00:51:33.521455+00:00 19994330.277984578162 27870000.000013984740 262864330.277994871140 1 60411.035816295 2024-04-11T00:51:34.527874+00:00 19994330.278121404350 27869999.999988615513 262864330.278106331825 1 60411.035827832 2024-04-11T00:51:35.524683+00:00 19994330.278100825846 27870000.000008750707 262864330.278105884790 1 60411.035839359 2024-04-11T00:51:36.520621+00:00 19994330.277964971960 27870000.000018753111 262864330.277980029583 1 60411.035850974 2024-04-11T00:51:37.524170+00:00 19994330.278130464256 27869999.999967612326 262864330.278094381094 1 60411.035862488 2024-04-11T00:51:38.518919+00:00 19994330.277945324779 27870000.000000752509 262864330.277942359447 1 60411.035874101 2024-04-11T00:51:39.522353+00:00 19994330.277900651097 27869999.999995417893 262864330.277892351151 1 60411.035885666 2024-04-11T00:51:40.521589+00:00 19994330.278136435896 27870000.000008862466 262864330.278141587973 1 60411.035897297 2024-04-11T00:51:41.526468+00:00 19994330.277902834117 27870000.000005904585 262864330.277905046940 1 60411.035908830 2024-04-11T00:51:42.522936+00:00 19994330.278062451631 27870000.000000625849 262864330.278059393167 1 60411.035920382 2024-04-11T00:51:43.521012+00:00 19994330.278024654835 27870000.000016778708 262864330.278037726879 1 60411.035931956 2024-04-11T00:51:44.520968+00:00 19994330.277849253267 27869999.999960683286 262864330.277806252241 1 60411.035943561 2024-04-11T00:51:45.523691+00:00 19994330.278154511005 27870000.000014219433 262864330.278165042400 1 60411.035955195 2024-04-11T00:51:46.528843+00:00 19994330.278153590858 27869999.999924898148 262864330.278074800968 1 60411.035966676 2024-04-11T00:51:47.520776+00:00 19994330.277920529246 27869999.999976202846 262864330.277893066406 1 60411.035978254 2024-04-11T00:51:48.521147+00:00 19994330.278101541102 27869999.999981660396 262864330.278079509735 1 60411.035989827 2024-04-11T00:51:49.521094+00:00 19994330.278069823980 27870000.000047616661 262864330.278113752604 1 60411.036001435 2024-04-11T00:51:50.524025+00:00 19994330.277712207288 27870000.000046957284 262864330.277755469084 1 60411.036013042 2024-04-11T00:51:51.526808+00:00 19994330.277839038521 27870000.000015243888 262864330.277850598097 1 60411.036024545 2024-04-11T00:51:52.520732+00:00 19994330.278349108994 27870000.000053524971 262864330.278398931026 1 60411.036036130 2024-04-11T00:51:53.521646+00:00 19994330.277974542230 27869999.999980185181 262864330.277951031923 1 60411.036047722 2024-04-11T00:51:54.523174+00:00 19994330.277947984636 27869999.999997384846 262864330.277941673994 1 60411.036059298 2024-04-11T00:51:55.523296+00:00 19994330.277915272862 27870000.000025954098 262864330.277937531471 1 60411.036070863 2024-04-11T00:51:56.522520+00:00 19994330.278176039457 27869999.999991584569 262864330.278163939714 1 60411.036082486 2024-04-11T00:51:57.526749+00:00 19994330.277632571757 27869999.999974921346 262864330.277603775263 1 60411.036094004 2024-04-11T00:51:58.521987+00:00 19994330.278068393469 27869999.999995786697 262864330.278060495853 1 60411.036105641 2024-04-11T00:51:59.527380+00:00 19994330.277913954109 27869999.999978031963 262864330.277888298035 1 60411.036117146 2024-04-11T00:52:00.521387+00:00 19994330.278027355671 27870000.000014558434 262864330.278038203716 1 60411.036128809 2024-04-11T00:52:01.529129+00:00 19994330.278133243322 27870000.000002264977 262864330.278131812811 1 60411.036140389 2024-04-11T00:52:02.529636+00:00 19994330.277977902442 27870000.000000692904 262864330.277974903584 1 60411.036151925 2024-04-11T00:52:03.526313+00:00 19994330.277843058109 27870000.000005193055 262864330.277844548225 1 60411.036163517 2024-04-11T00:52:04.527849+00:00 19994330.278026234359 27869999.999993432313 262864330.278015971184 1 60411.036175156 2024-04-11T00:52:05.533437+00:00 19994330.278033871204 27870000.000036101788 262864330.278066277504 1 60411.036186724 2024-04-11T00:52:06.532913+00:00 19994330.278114445508 27869999.999995209277 262864330.278105944395 1 60411.036198225 2024-04-11T00:52:07.526624+00:00 19994330.277796939015 27869999.999996032566 262864330.277789294720 1 60411.036209825 2024-04-11T00:52:08.528933+00:00 19994330.278042174876 27869999.999984953552 262864330.278023421764 1 60411.036221512 2024-04-11T00:52:09.538612+00:00 19994330.277989145368 27870000.000052928925 262864330.278038382530 1 60411.036233007 2024-04-11T00:52:10.531838+00:00 19994330.278186954558 27870000.000020619482 262864330.278203874826 1 60411.036244549 2024-04-11T00:52:11.529061+00:00 19994330.278083272278 27870000.000019177794 262864330.278098762035 1 60411.036256170 2024-04-11T00:52:12.533116+00:00 19994330.278066828847 27870000.000029549003 262864330.278092682362 1 60411.036267739 2024-04-11T00:52:13.532630+00:00 19994330.277791023254 27869999.999993335456 262864330.277780652046 1 60411.036279372 2024-04-11T00:52:14.537715+00:00 19994330.278022397310 27870000.000017873943 262864330.278036594391 1 60411.036290794 2024-04-11T00:52:15.524565+00:00 19994330.277952484787 27869999.999957583845 262864330.277906388044 1 60411.036302379 2024-04-11T00:52:16.525560+00:00 19994330.277982328087 27870000.000031832606 262864330.278010457754 1 60411.036313947 2024-04-11T00:52:17.525017+00:00 19994330.277978558093 27870000.000014197081 262864330.277989059687 1 60411.036325559 2024-04-11T00:52:18.528317+00:00 19994330.278068039566 27869999.999976020306 262864330.278040349483 1 60411.036337092 2024-04-11T00:52:19.524760+00:00 19994330.277965836227 27869999.999993178993 262864330.277955323458 1 60411.036348632 2024-04-11T00:52:20.521767+00:00 19994330.277987923473 27870000.000012923032 262864330.277997165918 1 60411.036360209 2024-04-11T00:52:21.522052+00:00 19994330.278040297329 27870000.000009033829 262864330.278045624495 1 60411.036371791 2024-04-11T00:52:22.522770+00:00 19994330.277896821499 27870000.000001139939 262864330.277894258499 1 60411.036383378 2024-04-11T00:52:23.523907+00:00 19994330.278089627624 27870000.000054523349 262864330.278140485287 1 60411.036394974 2024-04-11T00:52:24.525789+00:00 19994330.277978610247 27869999.999990765005 262864330.277965664864 1 60411.036406556 2024-04-11T00:52:25.526407+00:00 19994330.278256159276 27870000.000033080578 262864330.278285533190 1 60411.036418092 2024-04-11T00:52:26.523105+00:00 19994330.278014246374 27870000.000019121915 262864330.278029680252 1 60411.036429862 2024-04-11T00:52:27.540097+00:00 19994330.277878604829 27869999.999986857176 262864330.277861773968 1 60411.036441375 2024-04-11T00:52:28.534792+00:00 19994330.278266467154 27870000.000013802201 262864330.278276562691 1 60411.036453007 2024-04-11T00:52:29.539783+00:00 19994330.277845498174 27869999.999961253256 262864330.277803063393 1 60411.036464431 2024-04-11T00:52:30.526835+00:00 19994330.277871362865 27869999.999973431230 262864330.277841091156 1 60411.036475977 2024-04-11T00:52:31.524436+00:00 19994330.277928255498 27870000.000005617738 262864330.277930170298 1 60411.036487586 2024-04-11T00:52:32.527461+00:00 19994330.278068363667 27870000.000032011420 262864330.278096675873 1 60411.036499106 2024-04-11T00:52:33.522760+00:00 19994330.278116852045 27870000.000036761165 262864330.278149932623 1 60411.036510686 2024-04-11T00:52:34.523294+00:00 19994330.277722001076 27870000.000001862645 262864330.277720153332 1 60411.036522251 2024-04-11T00:52:35.522499+00:00 19994330.278125111014 27870000.000046841800 262864330.278168261051 1 60411.036533810 2024-04-11T00:52:36.521204+00:00 19994330.277969408780 27869999.999999381602 262864330.277965098619 1 60411.036545404 2024-04-11T00:52:37.522873+00:00 19994330.278004605323 27869999.999948482960 262864330.277949392796 1 60411.036556960 2024-04-11T00:52:38.521359+00:00 19994330.278070058674 27869999.999959003180 262864330.278025358915 1 60411.036568603 2024-04-11T00:52:39.527272+00:00 19994330.277900185436 27870000.000014968216 262864330.277911454439 1 60411.036580145 2024-04-11T00:52:40.524513+00:00 19994330.278029862791 27869999.999944262207 262864330.277970433235 1 60411.036591731 2024-04-11T00:52:41.525550+00:00 19994330.278049316257 27870000.000026006252 262864330.278071641922 1 60411.036603299 2024-04-11T00:52:42.525014+00:00 19994330.278099808842 27870000.000013891608 262864330.278109997511 1 60411.036614863 2024-04-11T00:52:43.524158+00:00 19994330.278009206057 27869999.999996159226 262864330.278001666069 1 60411.036626440 2024-04-11T00:52:44.524431+00:00 19994330.277646906674 27870000.000000968575 262864330.277644157410 1 60411.036638021 2024-04-11T00:52:45.525069+00:00 19994330.277984529734 27870000.000017043203 262864330.277997881174 1 60411.036649872 2024-04-11T00:52:46.548922+00:00 19994330.278008997440 27870000.000062752515 262864330.278068065643 1 60411.036661159 2024-04-11T00:52:47.524111+00:00 19994330.277964714915 27869999.999996852130 262864330.277957856655 1 60411.036672853 2024-04-11T00:52:48.534478+00:00 19994330.278278321028 27870000.000031199306 262864330.278305828571 1 60411.036684380 2024-04-11T00:52:49.530456+00:00 19994330.278027519584 27870000.000009890646 262864330.278033733368 1 60411.036695953 2024-04-11T00:52:50.530275+00:00 19994330.278001617640 27870000.000026971102 262864330.278024882078 1 60411.036707447 2024-04-11T00:52:51.523398+00:00 19994330.277977287769 27869999.999921519309 262864330.277895122766 1 60411.036719073 2024-04-11T00:52:52.527852+00:00 19994330.277992710471 27870000.000039413571 262864330.278028428555 1 60411.036730717 2024-04-11T00:52:53.533992+00:00 19994330.278011947870 27870000.000020567328 262864330.278028815985 1 60411.036742314 2024-04-11T00:52:54.535902+00:00 19994330.277741394937 27869999.999979950488 262864330.277717649937 1 60411.036753803 2024-04-11T00:52:55.528518+00:00 19994330.277954664081 27870000.000032745302 262864330.277983725071 1 60411.036765415 2024-04-11T00:52:56.531844+00:00 19994330.278026305139 27870000.000002115965 262864330.278024733067 1 60411.036776906 2024-04-11T00:52:57.524655+00:00 19994330.278093170375 27870000.000012911856 262864330.278102368116 1 60411.036788528 2024-04-11T00:52:58.528832+00:00 19994330.278081700206 27870000.000014517456 262864330.278092503548 1 60411.036800228 2024-04-11T00:52:59.539686+00:00 19994330.278011523187 27869999.999993596226 262864330.278001427650 1 60411.036811691 2024-04-11T00:53:00.530116+00:00 19994330.277855481952 27869999.999995775521 262864330.277847558260 1 60411.036823241 2024-04-11T00:53:01.528021+00:00 19994330.277990013361 27869999.999999862164 262864330.277986168861 1 60411.036834817 2024-04-11T00:53:02.528173+00:00 19994330.277848843485 27869999.999984353781 262864330.277829498053 1 60411.036846342 2024-04-11T00:53:03.523896+00:00 19994330.278033606708 27869999.999986145645 262864330.278016060591 1 60411.036857894 2024-04-11T00:53:04.522032+00:00 19994330.277927000076 27870000.000032424927 262864330.277955740690 1 60411.036869487 2024-04-11T00:53:05.523670+00:00 19994330.277831695974 27870000.000008855015 262864330.277836859226 1 60411.036881036 2024-04-11T00:53:06.521479+00:00 19994330.278005391359 27870000.000034626573 262864330.278036326170 1 60411.036892606 2024-04-11T00:53:07.521195+00:00 19994330.278070986271 27870000.000022761524 262864330.278090059757 1 60411.036904208 2024-04-11T00:53:08.523549+00:00 19994330.277868691832 27869999.999995343387 262864330.277860343456 1 60411.036915772 2024-04-11T00:53:09.522674+00:00 19994330.278067842126 27869999.999974232167 262864330.278038382530 1 60411.036927335 2024-04-11T00:53:10.521773+00:00 19994330.277822952718 27869999.999992113560 262864330.277811348438 1 60411.036938950 2024-04-11T00:53:11.525319+00:00 19994330.278136305511 27870000.000013794750 262864330.278146415949 1 60411.036950471 2024-04-11T00:53:12.520705+00:00 19994330.277876563370 27869999.999982528389 262864330.277855396271 1 60411.036962058 2024-04-11T00:53:13.521814+00:00 19994330.278252933174 27869999.999971766025 262864330.278221011162 1 60411.036973698 2024-04-11T00:53:14.527520+00:00 19994330.277821537107 27869999.999999854714 262864330.277817696333 1 60411.036985277 2024-04-11T00:53:15.527969+00:00 19994330.278136994690 27869999.999995939434 262864330.278129249811 1 60411.036996918 2024-04-11T00:53:16.533709+00:00 19994330.278013024479 27870000.000000335276 262864330.278009653091 1 60411.037008462 2024-04-11T00:53:17.531128+00:00 19994330.278184179217 27869999.999986641109 262864330.278167128563 1 60411.037020176 2024-04-11T00:53:18.543208+00:00 19994330.278004407883 27869999.999980576336 262864330.277981281281 1 60411.037031622 2024-04-11T00:53:19.532164+00:00 19994330.277935292572 27869999.999989487231 262864330.277921080589 1 60411.037043268 2024-04-11T00:53:20.538348+00:00 19994330.277956746519 27869999.999984718859 262864330.277937769890 1 60411.037054673 2024-04-11T00:53:21.523784+00:00 19994330.277835734189 27870000.000016175210 262864330.277848213911 1 60411.037066308 2024-04-11T00:53:22.529039+00:00 19994330.277767527848 27870000.000017598271 262864330.277781426907 1 60411.037077965 2024-04-11T00:53:23.536151+00:00 19994330.278091084212 27870000.000017222017 262864330.278104603291 1 60411.037089397 2024-04-11T00:53:24.523886+00:00 19994330.277969688177 27869999.999956227839 262864330.277922213078 1 60411.037101127 2024-04-11T00:53:25.537386+00:00 19994330.278318222612 27870000.000020518899 262864330.278335034847 1 60411.037112636 2024-04-11T00:53:26.531775+00:00 19994330.277877531946 27869999.999926872551 262864330.277800709009 1 60411.037124350 2024-04-11T00:53:27.543827+00:00 19994330.278007645160 27870000.000055324286 262864330.278059273958 1 60411.037135878 2024-04-11T00:53:28.539807+00:00 19994330.277787022293 27869999.999996669590 262864330.277779996395 1 60411.037147369 2024-04-11T00:53:29.532657+00:00 19994330.278309598565 27870000.000012226403 262864330.278318107128 1 60411.037158889 2024-04-11T00:53:30.528026+00:00 19994330.278007958084 27869999.999958645552 262864330.277962893248 1 60411.037170488 2024-04-11T00:53:31.530197+00:00 19994330.278004780412 27869999.999994162470 262864330.277995228767 1 60411.037182024 2024-04-11T00:53:32.526876+00:00 19994330.277917001396 27869999.999979857355 262864330.277893155813 1 60411.037193580 2024-04-11T00:53:33.525297+00:00 19994330.278007134795 27869999.999970830977 262864330.277974247932 1 60411.037205263 2024-04-11T00:53:34.534742+00:00 19994330.278003182262 27870000.000023268163 262864330.278022766113 1 60411.037216743 2024-04-11T00:53:35.526542+00:00 19994330.277830060571 27870000.000019270927 262864330.277845650911 1 60411.037228322 2024-04-11T00:53:36.526974+00:00 19994330.277830515057 27869999.999961778522 262864330.277788609266 1 60411.037239952 2024-04-11T00:53:37.531803+00:00 19994330.277890447527 27870000.000055089593 262864330.277941823006 1 60411.037251431 2024-04-11T00:53:38.523676+00:00 19994330.278020042926 27870000.000039290637 262864330.278055638075 1 60411.037262979 2024-04-11T00:53:39.521367+00:00 19994330.278038207442 27870000.000025905669 262864330.278060406446 1 60411.037274536 2024-04-11T00:53:40.519920+00:00 19994330.278025425971 27870000.000033047050 262864330.278054773808 1 60411.037286320 2024-04-11T00:53:41.538034+00:00 19994330.277880046517 27869999.999978460371 262864330.277854800224 1 60411.037297730 2024-04-11T00:53:42.523860+00:00 19994330.278239116073 27869999.999989651144 262864330.278225064278 1 60411.037309297 2024-04-11T00:53:43.523283+00:00 19994330.277926418930 27869999.999978050590 262864330.277900785208 1 60411.037321001 2024-04-11T00:53:44.534478+00:00 19994330.278094418347 27869999.999978777021 262864330.278069496155 1 60411.037332488 2024-04-11T00:53:45.526939+00:00 19994330.277725860476 27869999.999994762242 262864330.277716934681 1 60411.037344134 2024-04-11T00:53:46.533225+00:00 19994330.277979247272 27869999.999974966049 262864330.277950525284 1 60411.037355766 2024-04-11T00:53:47.538210+00:00 19994330.277896042913 27869999.999964915216 262864330.277857273817 1 60411.037367357 2024-04-11T00:53:48.539676+00:00 19994330.278083279729 27870000.000040978193 262864330.278120577335 1 60411.037378951 2024-04-11T00:53:49.541406+00:00 19994330.277736574411 27869999.999932236969 262864330.277665108442 1 60411.037390466 2024-04-11T00:53:50.536289+00:00 19994330.278104916215 27869999.999996736646 262864330.278097927570 1 60411.037401923 2024-04-11T00:53:51.526165+00:00 19994330.278064250946 27870000.000034991652 262864330.278095543385 1 60411.037413605 2024-04-11T00:53:52.535432+00:00 19994330.278058197349 27870000.000003542751 262864330.278058052063 1 60411.037425079 2024-04-11T00:53:53.526841+00:00 19994330.277880191803 27870000.000011269003 262864330.277887761593 1 60411.037436652 2024-04-11T00:53:54.526738+00:00 19994330.278063174337 27869999.999955873936 262864330.278015345335 1 60411.037448261 2024-04-11T00:53:55.529743+00:00 19994330.277896557003 27870000.000004526228 262864330.277897387743 1 60411.037459932 2024-04-11T00:53:56.538106+00:00 19994330.278118953109 27869999.999994132668 262864330.278109371662 1 60411.037471365 2024-04-11T00:53:57.525918+00:00 19994330.277862280607 27869999.999986920506 262864330.277845501900 1 60411.037483010 2024-04-11T00:53:58.532103+00:00 19994330.278082348406 27869999.999985728413 262864330.278064370155 1 60411.037494490 2024-04-11T00:53:59.523971+00:00 19994330.278009198606 27870000.000021703541 262864330.278027206659 1 60411.037506113 2024-04-11T00:54:00.528146+00:00 19994330.277953881770 27869999.999979458749 262864330.277929663658 1 60411.037517744 2024-04-11T00:54:01.533052+00:00 19994330.277669280767 27870000.000016137958 262864330.277681738138 1 60411.037529337 2024-04-11T00:54:02.534703+00:00 19994330.277973234653 27870000.000042200089 262864330.278011739254 1 60411.037540765 2024-04-11T00:54:03.522082+00:00 19994330.277906540781 27870000.000014655292 262864330.277917504311 1 60411.037552458 2024-04-11T00:54:04.532380+00:00 19994330.278134472668 27870000.000003591180 262864330.278134346008 1 60411.037564065 2024-04-11T00:54:05.535264+00:00 19994330.278015106916 27870000.000016070902 262864330.278027474880 1 60411.037575573 2024-04-11T00:54:06.529511+00:00 19994330.278024200350 27869999.999968744814 262864330.277989238501 1 60411.037587118 2024-04-11T00:54:07.527046+00:00 19994330.277763810009 27869999.999974153936 262864330.277734279633 1 60411.037598742 2024-04-11T00:54:08.531315+00:00 19994330.277987830341 27869999.999974142760 262864330.277958273888 1 60411.037610268 2024-04-11T00:54:09.527170+00:00 19994330.277876116335 27870000.000018157065 262864330.277890563011 1 60411.037621852 2024-04-11T00:54:10.527975+00:00 19994330.277989711612 27870000.000006429851 262864330.277992457151 1 60411.037633563 2024-04-11T00:54:11.539848+00:00 19994330.277839533985 27870000.000036407262 262864330.277872264385 1 60411.037645007 2024-04-11T00:54:12.528559+00:00 19994330.278170440346 27869999.999976824969 262864330.278143554926 1 60411.037656515 2024-04-11T00:54:13.522888+00:00 19994330.278184887022 27869999.999988779426 262864330.278169989586 1 60411.037668271 2024-04-11T00:54:14.538653+00:00 19994330.277768608183 27869999.999955162406 262864330.277720093727 1 60411.037679762 2024-04-11T00:54:15.531431+00:00 19994330.277917448431 27870000.000006224960 262864330.277919977903 1 60411.037691340 2024-04-11T00:54:16.531784+00:00 19994330.277822263539 27869999.999984797090 262864330.277803361416 1 60411.037703124 2024-04-11T00:54:17.549944+00:00 19994330.278026703745 27870000.000013351440 262864330.278036355972 1 60411.037714423 2024-04-11T00:54:18.526143+00:00 19994330.278056785464 27869999.999985240400 262864330.278038322926 1 60411.037725965 2024-04-11T00:54:19.523371+00:00 19994330.278188277036 27870000.000005107373 262864330.278189688921 1 60411.037737556 2024-04-11T00:54:20.524817+00:00 19994330.277891080827 27869999.999969355762 262864330.277856737375 1 60411.037749309 2024-04-11T00:54:21.540290+00:00 19994330.277897581458 27870000.000034201890 262864330.277928113937 1 60411.037760746 2024-04-11T00:54:22.528417+00:00 19994330.278226092458 27869999.999994397163 262864330.278216779232 1 60411.037772255 2024-04-11T00:54:23.522847+00:00 19994330.277708955109 27869999.999974850565 262864330.277680099010 1 60411.037783833 2024-04-11T00:54:24.523208+00:00 19994330.277960047126 27870000.000002481043 262864330.277958810329 1 60411.037795479 2024-04-11T00:54:25.529397+00:00 19994330.277986783534 27869999.999989178032 262864330.277972280979 1 60411.037806968 2024-04-11T00:54:26.522006+00:00 19994330.277839448303 27870000.000016093254 262864330.277851849794 1 60411.037818575 2024-04-11T00:54:27.524890+00:00 19994330.277905371040 27869999.999943356961 262864330.277845025063 1 60411.037830117 2024-04-11T00:54:28.522119+00:00 19994330.278078962117 27870000.000039242208 262864330.278114527464 1 60411.037841733 2024-04-11T00:54:29.525707+00:00 19994330.278153039515 27869999.999967269599 262864330.278116613626 1 60411.037853268 2024-04-11T00:54:30.522298+00:00 19994330.277957569808 27869999.999966423959 262864330.277920275927 1 60411.037864946 2024-04-11T00:54:31.531360+00:00 19994330.277859017253 27870000.000031948090 262864330.277887284756 1 60411.037876504 2024-04-11T00:54:32.529913+00:00 19994330.277878280729 27869999.999989949167 262864330.277864545584 1 60411.037887976 2024-04-11T00:54:33.521084+00:00 19994330.278202760965 27870000.000031128526 262864330.278230190277 1 60411.037899562 2024-04-11T00:54:34.522118+00:00 19994330.277731914073 27869999.999996181577 262864330.277724415064 1 60411.037911128 2024-04-11T00:54:35.521429+00:00 19994330.278253801167 27870000.000059388578 262864330.278309494257 1 60411.037922700 2024-04-11T00:54:36.521281+00:00 19994330.277894724160 27869999.999994982034 262864330.277886033058 1 60411.037934284 2024-04-11T00:54:37.522139+00:00 19994330.277845010161 27870000.000002071261 262864330.277843415737 1 60411.037945868 2024-04-11T00:54:38.523023+00:00 19994330.278139568865 27869999.999947756529 262864330.278083622456 1 60411.037957458 2024-04-11T00:54:39.524389+00:00 19994330.277976617217 27870000.000048231333 262864330.278021156788 1 60411.037969031 2024-04-11T00:54:40.524316+00:00 19994330.277944192290 27869999.999985359609 262864330.277925848961 1 60411.037980632 2024-04-11T00:54:41.526607+00:00 19994330.278072915971 27869999.999954983592 262864330.278024226427 1 60411.037992205 2024-04-11T00:54:42.526571+00:00 19994330.277862768620 27869999.999935571104 262864330.277794629335 1 60411.038003725 2024-04-11T00:54:43.521835+00:00 19994330.277922429144 27870000.000022284687 262864330.277941018343 1 60411.038015305 2024-04-11T00:54:44.522375+00:00 19994330.278303653002 27870000.000046916306 262864330.278346866369 1 60411.038026939 2024-04-11T00:54:45.527530+00:00 19994330.277894046158 27870000.000023785979 262864330.277914136648 1 60411.038038496 2024-04-11T00:54:46.526072+00:00 19994330.278003204614 27870000.000012680888 262864330.278012216091 1 60411.038050023 2024-04-11T00:54:47.521955+00:00 19994330.278016384691 27870000.000012237579 262864330.278024941683 1 60411.038061624 2024-04-11T00:54:48.524350+00:00 19994330.277949366719 27869999.999966606498 262864330.277912288904 1 60411.038073172 2024-04-11T00:54:49.522055+00:00 19994330.277902282774 27869999.999967250973 262864330.277865827084 1 60411.038084785 2024-04-11T00:54:50.525453+00:00 19994330.278018653393 27870000.000019911677 262864330.278034865856 1 60411.038096359 2024-04-11T00:54:51.525437+00:00 19994330.277868613601 27869999.999985620379 262864330.277850568295 1 60411.038107887 2024-04-11T00:54:52.521433+00:00 19994330.278273470700 27870000.000013928860 262864330.278283685446 1 60411.038119465 2024-04-11T00:54:53.521803+00:00 19994330.278101779521 27870000.000019200146 262864330.278117269278 1 60411.038131020 2024-04-11T00:54:54.520180+00:00 19994330.277933802456 27869999.999984797090 262864330.277914911509 1 60411.038142640 2024-04-11T00:54:55.524111+00:00 19994330.277990002185 27870000.000010717660 262864330.277997046709 1 60411.038154178 2024-04-11T00:54:56.521016+00:00 19994330.277879379690 27869999.999990336597 262864330.277866035700 1 60411.038165802 2024-04-11T00:54:57.525316+00:00 19994330.277797657996 27869999.999998103827 262864330.277792066336 1 60411.038177398 2024-04-11T00:54:58.527165+00:00 19994330.278101190925 27870000.000008098781 262864330.278105616570 1 60411.038188979 2024-04-11T00:54:59.527755+00:00 19994330.277918703854 27869999.999950211495 262864330.277865201235 1 60411.038200493 2024-04-11T00:55:00.522617+00:00 19994330.277978140861 27870000.000031050295 262864330.278005510569 1 60411.038212200 2024-04-11T00:55:01.534041+00:00 19994330.277942318469 27870000.000006079674 262864330.277944713831 1 60411.038223770 2024-04-11T00:55:02.533716+00:00 19994330.277824085206 27869999.999987281859 262864330.277807652950 1 60411.038235328 2024-04-11T00:55:03.532356+00:00 19994330.277895558625 27869999.999932952225 262864330.277824819088 1 60411.038246942 2024-04-11T00:55:04.535801+00:00 19994330.278186738491 27869999.999990325421 262864330.278173357248 1 60411.038258455 2024-04-11T00:55:05.530497+00:00 19994330.277805995196 27870000.000028822571 262864330.277831107378 1 60411.038270003 2024-04-11T00:55:06.528248+00:00 19994330.278169337660 27870000.000025890768 262864330.278191536665 1 60411.038281687 2024-04-11T00:55:07.537701+00:00 19994330.277724977583 27870000.000011511147 262864330.277732789516 1 60411.038293157 2024-04-11T00:55:08.528739+00:00 19994330.277879878879 27869999.999974772334 262864330.277850985527 1 60411.038304693 2024-04-11T00:55:09.525431+00:00 19994330.278188824654 27870000.000014368445 262864330.278199493885 1 60411.038316305 2024-04-11T00:55:10.528748+00:00 19994330.277987331152 27870000.000002048910 262864330.277985692024 1 60411.038327827 2024-04-11T00:55:11.524285+00:00 19994330.277910359204 27869999.999992720783 262864330.277899384499 1 60411.038339528 2024-04-11T00:55:12.535190+00:00 19994330.278069827706 27869999.999965846539 262864330.278031975031 1 60411.038351039 2024-04-11T00:55:13.529819+00:00 19994330.278035908937 27869999.999971181154 262864330.278003394604 1 60411.038362526 2024-04-11T00:55:14.522244+00:00 19994330.278066854924 27870000.000021073967 262864330.278084218502 1 60411.038374156 2024-04-11T00:55:15.527059+00:00 19994330.277849495411 27869999.999999221414 262864330.277845025063 1 60411.038385707 2024-04-11T00:55:16.525097+00:00 19994330.278074301779 27870000.000009771436 262864330.278080374002 1 60411.038397327 2024-04-11T00:55:17.529014+00:00 19994330.277837969363 27870000.000027947128 262864330.277862221003 1 60411.038408820 2024-04-11T00:55:18.522054+00:00 19994330.278178472072 27870000.000066298991 262864330.278241097927 1 60411.038420421 2024-04-11T00:55:19.524386+00:00 19994330.278154928237 27869999.999967664480 262864330.278118908405 1 60411.038431986 2024-04-11T00:55:20.523627+00:00 19994330.277922578156 27870000.000022247434 262864330.277941107750 1 60411.038443547 2024-04-11T00:55:21.522469+00:00 19994330.278099693358 27870000.000017296523 262864330.278113275766 1 60411.038455124 2024-04-11T00:55:22.522752+00:00 19994330.277793757617 27870000.000002272427 262864330.277792334557 1 60411.038466671 2024-04-11T00:55:23.520434+00:00 19994330.278002269566 27869999.999937392771 262864330.277935951948 1 60411.038478260 2024-04-11T00:55:24.521693+00:00 19994330.278080645949 27869999.999948531389 262864330.278025478125 1 60411.038489832 2024-04-11T00:55:25.521486+00:00 19994330.277891498059 27870000.000028017908 262864330.277915805578 1 60411.038501434 2024-04-11T00:55:26.523875+00:00 19994330.277971614152 27869999.999964740127 262864330.277932673693 1 60411.038512966 2024-04-11T00:55:27.520271+00:00 19994330.278086293489 27870000.000036068261 262864330.278118669987 1 60411.038524545 2024-04-11T00:55:28.520682+00:00 19994330.277718544006 27870000.000039115548 262864330.277753949165 1 60411.038536187 2024-04-11T00:55:29.526550+00:00 19994330.277849890292 27870000.000015810132 262864330.277861982584 1 60411.038547715 2024-04-11T00:55:30.522596+00:00 19994330.278241943568 27870000.000009652227 262864330.278247892857 1 60411.038559355 2024-04-11T00:55:31.528262+00:00 19994330.278046891093 27870000.000032927841 262864330.278076112270 1 60411.038570840 2024-04-11T00:55:32.520597+00:00 19994330.277767207474 27869999.999942343682 262864330.277705848217 1 60411.038582468 2024-04-11T00:55:33.525218+00:00 19994330.277998611331 27869999.999959520996 262864330.277954459190 1 60411.038594053 2024-04-11T00:55:34.526181+00:00 19994330.277898568660 27870000.000000029802 262864330.277894914150 1 60411.038605692 2024-04-11T00:55:35.531807+00:00 19994330.278100848198 27869999.999954462051 262864330.278051614761 1 60411.038617182 2024-04-11T00:55:36.524503+00:00 19994330.278123535216 27870000.000000063330 262864330.278119891882 1 60411.038628749 2024-04-11T00:55:37.523906+00:00 19994330.277752172202 27870000.000035960227 262864330.277784436941 1 60411.038640339 2024-04-11T00:55:38.525320+00:00 19994330.278250508010 27870000.000003956258 262864330.278250783682 1 60411.038651918 2024-04-11T00:55:39.525686+00:00 19994330.278087805957 27870000.000032067299 262864330.278116166592 1 60411.038663464 2024-04-11T00:55:40.523259+00:00 19994330.277794942260 27869999.999994546175 262864330.277785778046 1 60411.038675040 2024-04-11T00:55:41.523494+00:00 19994330.277921762317 27869999.999968297780 262864330.277886360884 1 60411.038686630 2024-04-11T00:55:42.524850+00:00 19994330.278121717274 27869999.999997727573 262864330.278115749359 1 60411.038698203 2024-04-11T00:55:43.524721+00:00 19994330.278057131916 27869999.999977946281 262864330.278031378984 1 60411.038709856 2024-04-11T00:55:44.531533+00:00 19994330.277788139880 27869999.999963853508 262864330.277748286724 1 60411.038721390 2024-04-11T00:55:45.528062+00:00 19994330.278134629130 27869999.999997295439 262864330.278128206730 1 60411.038733140 2024-04-11T00:55:46.543311+00:00 19994330.278175402433 27870000.000003010035 262864330.278174728155 1 60411.038744511 2024-04-11T00:55:47.525709+00:00 19994330.277682188898 27869999.999976925552 262864330.277655422688 1 60411.038756200 2024-04-11T00:55:48.535661+00:00 19994330.278042055666 27869999.999984543771 262864330.278022885323 1 60411.038767794 2024-04-11T00:55:49.537372+00:00 19994330.277735982090 27870000.000005919486 262864330.277738213539 1 60411.038779257 2024-04-11T00:55:50.527788+00:00 19994330.278293762356 27870000.000050980598 262864330.278341054916 1 60411.038790770 2024-04-11T00:55:51.522497+00:00 19994330.278019443154 27869999.999950423837 262864330.277966141701 1 60411.038802453 2024-04-11T00:55:52.531935+00:00 19994330.277841910720 27870000.000021915883 262864330.277860105038 1 60411.038814032 2024-04-11T00:55:53.532338+00:00 19994330.277828589082 27870000.000007424504 262864330.277832329273 1 60411.038825553 2024-04-11T00:55:54.527782+00:00 19994330.278077330440 27870000.000018205494 262864330.278091847897 1 60411.038837160 2024-04-11T00:55:55.530585+00:00 19994330.278053071350 27869999.999986723065 262864330.278036087751 1 60411.038848673 2024-04-11T00:55:56.525397+00:00 19994330.278034389019 27870000.000016715378 262864330.278047412634 1 60411.038860421 2024-04-11T00:55:57.540339+00:00 19994330.277941029519 27870000.000018753111 262864330.277956068516 1 60411.038872019 2024-04-11T00:55:58.542448+00:00 19994330.277966026217 27870000.000005621463 262864330.277967959642 1 60411.038883519 2024-04-11T00:55:59.536089+00:00 19994330.278202943504 27870000.000027604401 262864330.278226852417 1 60411.038895059 2024-04-11T00:56:00.533079+00:00 19994330.277937844396 27869999.999966964126 262864330.277901113033 1 60411.038906754 2024-04-11T00:56:01.543542+00:00 19994330.278075274080 27870000.000051170588 262864330.278122752905 1 60411.038918081 2024-04-11T00:56:02.522151+00:00 19994330.277918744832 27870000.000029500574 262864330.277944564819 1 60411.038929743 2024-04-11T00:56:03.529789+00:00 19994330.278013583273 27870000.000017222017 262864330.278027117252 1 60411.038941320 2024-04-11T00:56:04.530007+00:00 19994330.277882385999 27870000.000021185726 262864330.277899891138 1 60411.038952805 2024-04-11T00:56:05.522369+00:00 19994330.278032984585 27869999.999981142581 262864330.278010427952 1 60411.038964455 2024-04-11T00:56:06.528951+00:00 19994330.277825202793 27869999.999975029379 262864330.277796536684 1 60411.038976021 2024-04-11T00:56:07.528220+00:00 19994330.277640964836 27869999.999965347350 262864330.277602612972 1 60411.038987666 2024-04-11T00:56:08.534335+00:00 19994330.278051849455 27870000.000009916723 262864330.278058081865 1 60411.038999167 2024-04-11T00:56:09.528043+00:00 19994330.278016295284 27869999.999985568225 262864330.277998179197 1 60411.039010701 2024-04-11T00:56:10.524569+00:00 19994330.278097391129 27870000.000009063631 262864330.278102755547 1 60411.039022289 2024-04-11T00:56:11.525781+00:00 19994330.277959663421 27869999.999998982996 262864330.277954965830 1 60411.039033932 2024-04-11T00:56:12.531700+00:00 19994330.277806565166 27870000.000045526773 262864330.277848422527 1 60411.039045401 2024-04-11T00:56:13.522693+00:00 19994330.277778822929 27870000.000024106354 262864330.277799248695 1 60411.039057180 2024-04-11T00:56:14.540333+00:00 19994330.278332207352 27870000.000010300428 262864330.278338819742 1 60411.039068634 2024-04-11T00:56:15.529968+00:00 19994330.277860101312 27870000.000007357448 262864330.277863770723 1 60411.039080148 2024-04-11T00:56:16.524769+00:00 19994330.277961730957 27869999.999970249832 262864330.277928292751 1 60411.039091715 2024-04-11T00:56:17.524198+00:00 19994330.277963291854 27869999.999961130321 262864330.277920722961 1 60411.039103275 2024-04-11T00:56:18.522987+00:00 19994330.277635205537 27869999.999990835786 262864330.277622342110 1 60411.039114845 2024-04-11T00:56:19.522634+00:00 19994330.278272289783 27870000.000006653368 262864330.278275251389 1 60411.039126549 2024-04-11T00:56:20.533802+00:00 19994330.278081309050 27869999.999999500811 262864330.278077095747 1 60411.039138008 2024-04-11T00:56:21.523922+00:00 19994330.277939364314 27870000.000035453588 262864330.277971148491 1 60411.039149579 2024-04-11T00:56:22.523636+00:00 19994330.277693975717 27870000.000017251819 262864330.277707546949 1 60411.039161221 2024-04-11T00:56:23.529523+00:00 19994330.278143592179 27869999.999993398786 262864330.278133273125 1 60411.039172792 2024-04-11T00:56:24.529261+00:00 19994330.278064049780 27870000.000063668936 262864330.278124004602 1 60411.039184379 2024-04-11T00:56:25.530366+00:00 19994330.278097685426 27870000.000018574297 262864330.278112560511 1 60411.039195946 2024-04-11T00:56:26.529787+00:00 19994330.277872908860 27869999.999986007810 262864330.277855217457 1 60411.039207425 2024-04-11T00:56:27.521470+00:00 19994330.278068717569 27870000.000010214746 262864330.278075248003 1 60411.039219008 2024-04-11T00:56:28.522305+00:00 19994330.278087578714 27869999.999941535294 262864330.278025418520 1 60411.039230609 2024-04-11T00:56:29.524597+00:00 19994330.278027396649 27870000.000034149736 262864330.278057843447 1 60411.039242200 2024-04-11T00:56:30.526043+00:00 19994330.277946114540 27869999.999968335032 262864330.277910768986 1 60411.039253805 2024-04-11T00:56:31.528786+00:00 19994330.277878232300 27869999.999973367900 262864330.277847886086 1 60411.039265307 2024-04-11T00:56:32.522471+00:00 19994330.277991004288 27870000.000016231090 262864330.278003543615 1 60411.039276868 2024-04-11T00:56:33.521393+00:00 19994330.277999944985 27870000.000001955777 262864330.277998209000 1 60411.039288454 2024-04-11T00:56:34.522419+00:00 19994330.277831245214 27869999.999996352941 262864330.277823925018 1 60411.039300025 2024-04-11T00:56:35.522123+00:00 19994330.278069820255 27870000.000013392419 262864330.278079509735 1 60411.039311624 2024-04-11T00:56:36.524282+00:00 19994330.277959637344 27870000.000020626932 262864330.277976572514 1 60411.039323200 2024-04-11T00:56:37.524535+00:00 19994330.277820013463 27870000.000010624528 262864330.277826935053 1 60411.039334812 2024-04-11T00:56:38.527734+00:00 19994330.277992643416 27869999.999973013997 262864330.277961939573 1 60411.039346389 2024-04-11T00:56:39.528020+00:00 19994330.278097644448 27870000.000042341650 262864330.278136312962 1 60411.039358159 2024-04-11T00:56:40.544908+00:00 19994330.278219077736 27869999.999944474548 262864330.278159856796 1 60411.039369467 2024-04-11T00:56:41.521949+00:00 19994330.277871299535 27869999.999938938767 262864330.277806550264 1 60411.039381121 2024-04-11T00:56:42.528876+00:00 19994330.278103925288 27870000.000057488680 262864330.278157711029 1 60411.039392637 2024-04-11T00:56:43.523815+00:00 19994330.278038308024 27869999.999990344048 262864330.278024971485 1 60411.039404203 2024-04-11T00:56:44.523111+00:00 19994330.278000649065 27870000.000012125820 262864330.278009086847 1 60411.039415743 2024-04-11T00:56:45.520189+00:00 19994330.278052449226 27870000.000033594668 262864330.278082340956 1 60411.039427429 2024-04-11T00:56:46.529878+00:00 19994330.277866736054 27869999.999995272607 262864330.277858316898 1 60411.039438909 2024-04-11T00:56:47.521740+00:00 19994330.277885016054 27869999.999999642372 262864330.277880966663 1 60411.039450522 2024-04-11T00:56:48.525107+00:00 19994330.278099581599 27870000.000027455389 262864330.278123319149 1 60411.039462391 2024-04-11T00:56:49.550607+00:00 19994330.277908634394 27869999.999961342663 262864330.277866274118 1 60411.039473769 2024-04-11T00:56:50.533615+00:00 19994330.278185654432 27870000.000003416091 262864330.278185397387 1 60411.039485201 2024-04-11T00:56:51.521381+00:00 19994330.277951996773 27870000.000015534461 262864330.277963817120 1 60411.039496787 2024-04-11T00:56:52.522433+00:00 19994330.277986161411 27869999.999961093068 262864330.277943551540 1 60411.039508470 2024-04-11T00:56:53.531833+00:00 19994330.277894597501 27870000.000048942864 262864330.277939826250 1 60411.039520191 2024-04-11T00:56:54.544542+00:00 19994330.278064679354 27870000.000017452985 262864330.278078436852 1 60411.039531564 2024-04-11T00:56:55.527132+00:00 19994330.278077479452 27870000.000004209578 262864330.278077989817 1 60411.039543429 2024-04-11T00:56:56.552253+00:00 19994330.278017535806 27869999.999991871417 262864330.278005719185 1 60411.039554760 2024-04-11T00:56:57.531257+00:00 19994330.277920518070 27869999.999995253980 262864330.277912080288 1 60411.039566419 2024-04-11T00:56:58.538605+00:00 19994330.278223991394 27870000.000011730939 262864330.278232038021 1 60411.039577820 2024-04-11T00:56:59.523684+00:00 19994330.277855485678 27870000.000036600977 262864330.277888387442 1 60411.039589441 2024-04-11T00:57:00.527698+00:00 19994330.278022140265 27869999.999971922487 262864330.277990370989 1 60411.039601105 2024-04-11T00:57:01.535469+00:00 19994330.278046060354 27870000.000007983297 262864330.278050363064 1 60411.039612556 2024-04-11T00:57:02.524834+00:00 19994330.277943570167 27870000.000020213425 262864330.277960091829 1 60411.039624238 2024-04-11T00:57:03.534193+00:00 19994330.278117045760 27870000.000011570752 262864330.278124928474 1 60411.039635696 2024-04-11T00:57:04.524093+00:00 19994330.278034593910 27869999.999980755150 262864330.278011649847 1 60411.039647289 2024-04-11T00:57:05.525767+00:00 19994330.277894835919 27870000.000022400171 262864330.277913540602 1 60411.039658820 2024-04-11T00:57:06.522047+00:00 19994330.278190881014 27870000.000008363277 262864330.278195559978 1 60411.039670462 2024-04-11T00:57:07.527923+00:00 19994330.277930080891 27870000.000035334378 262864330.277961730957 1 60411.039682027 2024-04-11T00:57:08.527183+00:00 19994330.277836870402 27870000.000043731183 262864330.277876883745 1 60411.039693553 2024-04-11T00:57:09.523017+00:00 19994330.278168000281 27870000.000026471913 262864330.278190761805 1 60411.039705188 2024-04-11T00:57:10.528260+00:00 19994330.278040464967 27870000.000027805567 262864330.278064578772 1 60411.039716703 2024-04-11T00:57:11.523142+00:00 19994330.277828324586 27870000.000003490597 262864330.277828127146 1 60411.039728385 2024-04-11T00:57:12.532501+00:00 19994330.278205685318 27869999.999998491257 262864330.278200477362 1 60411.039739843 2024-04-11T00:57:13.522433+00:00 19994330.277837838978 27869999.999984152615 262864330.277818292379 1 60411.039751397 2024-04-11T00:57:14.520638+00:00 19994330.278052069247 27869999.999999329448 262864330.278047710657 1 60411.039763009 2024-04-11T00:57:15.524011+00:00 19994330.278229877353 27870000.000024572015 262864330.278250753880 1 60411.039774562 2024-04-11T00:57:16.522141+00:00 19994330.277706284076 27870000.000018361956 262864330.277720957994 1 60411.039786146 2024-04-11T00:57:17.523039+00:00 19994330.278117533773 27870000.000027026981 262864330.278140872717 1 60411.039797720 2024-04-11T00:57:18.523055+00:00 19994330.277899105102 27870000.000046655536 262864330.277942091227 1 60411.039809269 2024-04-11T00:57:19.520840+00:00 19994330.277693945915 27869999.999985676259 262864330.277675926685 1 60411.039820841 2024-04-11T00:57:20.520655+00:00 19994330.278052289039 27869999.999998237938 262864330.278046846390 1 60411.039832418 2024-04-11T00:57:21.520954+00:00 19994330.278097432107 27869999.999964218587 262864330.278057932854 1 60411.039843992 2024-04-11T00:57:22.520936+00:00 19994330.277999248356 27870000.000003624707 262864330.277999192476 1 60411.039855606 2024-04-11T00:57:23.524399+00:00 19994330.277697287500 27869999.999996203929 262864330.277689814568 1 60411.039867138 2024-04-11T00:57:24.520786+00:00 19994330.277907371521 27870000.000009860843 262864330.277913540602 1 60411.039878723 2024-04-11T00:57:25.521682+00:00 19994330.278057765216 27869999.999968882650 262864330.278022944927 1 60411.039890320 2024-04-11T00:57:26.523648+00:00 19994330.278113882989 27870000.000032003969 262864330.278142184019 1 60411.039901969 2024-04-11T00:57:27.530079+00:00 19994330.277950767428 27870000.000004027039 262864330.277951091528 1 60411.039913482 2024-04-11T00:57:28.524832+00:00 19994330.278036992997 27869999.999975454062 262864330.278008729219 1 60411.039925092 2024-04-11T00:57:29.527947+00:00 19994330.278093326837 27869999.999959178269 262864330.278048813343 1 60411.039936720 2024-04-11T00:57:30.532627+00:00 19994330.277998495847 27869999.999988541007 262864330.277983367443 1 60411.039948261 2024-04-11T00:57:31.529763+00:00 19994330.277731332928 27870000.000012446195 262864330.277740091085 1 60411.039959949 2024-04-11T00:57:32.539630+00:00 19994330.277968533337 27870000.000008560717 262864330.277973383665 1 60411.039971424 2024-04-11T00:57:33.531027+00:00 19994330.278188534081 27869999.999998398125 262864330.278183221817 1 60411.039982985 2024-04-11T00:57:34.529876+00:00 19994330.277902126312 27869999.999946530908 262864330.277844965458 1 60411.039994646 2024-04-11T00:57:35.537414+00:00 19994330.277836486697 27869999.999982751906 262864330.277815520763 1 60411.040006103 2024-04-11T00:57:36.527249+00:00 19994330.278065312654 27870000.000018663704 262864330.278080284595 1 60411.040017904 2024-04-11T00:57:37.546866+00:00 19994330.278238382190 27870000.000027514994 262864330.278262197971 1 60411.040029259 2024-04-11T00:57:38.528017+00:00 19994330.277977522463 27869999.999975249171 262864330.277949094772 1 60411.040040934 2024-04-11T00:57:39.536678+00:00 19994330.278044775128 27870000.000001333654 262864330.278042435646 1 60411.040052471 2024-04-11T00:57:40.533498+00:00 19994330.277764771134 27870000.000024117529 262864330.277785181999 1 60411.040063916 2024-04-11T00:57:41.522314+00:00 19994330.277737073600 27869999.999960325658 262864330.277693718672 1 60411.040075576 2024-04-11T00:57:42.529804+00:00 19994330.277887761593 27869999.999973531812 262864330.277857601643 1 60411.040087251 2024-04-11T00:57:43.538453+00:00 19994330.278101064265 27870000.000003837049 262864330.278101205826 1 60411.040098874 2024-04-11T00:57:44.542733+00:00 19994330.277832396328 27869999.999985385686 262864330.277814090252 1 60411.040110296 2024-04-11T00:57:45.529565+00:00 19994330.277856193483 27870000.000002469867 262864330.277854979038 1 60411.040121854 2024-04-11T00:57:46.528204+00:00 19994330.277876090258 27870000.000003919005 262864330.277876317501 1 60411.040133485 2024-04-11T00:57:47.533083+00:00 19994330.277873221785 27869999.999998405576 262864330.277867913246 1 60411.040144933 2024-04-11T00:57:48.522203+00:00 19994330.277960848063 27870000.000035755336 262864330.277992904186 1 60411.040156524 2024-04-11T00:57:49.523667+00:00 19994330.277990601957 27870000.000035583973 262864330.278022497892 1 60411.040168158 2024-04-11T00:57:50.528849+00:00 19994330.277882505208 27869999.999976467341 262864330.277855277061 1 60411.040179855 2024-04-11T00:57:51.539463+00:00 19994330.278104245663 27870000.000009849668 262864330.278110384941 1 60411.040191364 2024-04-11T00:57:52.533841+00:00 19994330.277664031833 27870000.000013384968 262864330.277673721313 1 60411.040202876 2024-04-11T00:57:53.528442+00:00 19994330.278294365853 27869999.999988391995 262864330.278279036283 1 60411.040214441 2024-04-11T00:57:54.527682+00:00 19994330.277812048793 27870000.000008251518 262864330.277816593647 1 60411.040226017 2024-04-11T00:57:55.527830+00:00 19994330.278155729175 27870000.000009328127 262864330.278161346912 1 60411.040237527 2024-04-11T00:57:56.522311+00:00 19994330.277841217816 27869999.999971356243 262864330.277808874846 1 60411.040249153 2024-04-11T00:57:57.526803+00:00 19994330.277863401920 27869999.999972082675 262864330.277831792831 1 60411.040260823 2024-04-11T00:57:58.535091+00:00 19994330.277868609875 27869999.999959543347 262864330.277824431658 1 60411.040272378 2024-04-11T00:57:59.533455+00:00 19994330.278046697378 27870000.000005368143 262864330.278048366308 1 60411.040283933 2024-04-11T00:58:00.531854+00:00 19994330.277904409915 27869999.999974120408 262864330.277874857187 1 60411.040295442 2024-04-11T00:58:01.526167+00:00 19994330.277888700366 27870000.000029973686 262864330.277915000916 1 60411.040307016 2024-04-11T00:58:02.526138+00:00 19994330.278152182698 27870000.000011727214 262864330.278160214424 1 60411.040318591 2024-04-11T00:58:03.526258+00:00 19994330.277948167175 27869999.999975845218 262864330.277920335531 1 60411.040330180 2024-04-11T00:58:04.527528+00:00 19994330.278147689998 27870000.000014323741 262864330.278158336878 1 60411.040341710 2024-04-11T00:58:05.523735+00:00 19994330.278002858162 27869999.999986980110 262864330.277986139059 1 60411.040353301 2024-04-11T00:58:06.525178+00:00 19994330.278115618974 27870000.000017534941 262864330.278129458427 1 60411.040364895 2024-04-11T00:58:07.526888+00:00 19994330.277809493244 27869999.999982897192 262864330.277788698673 1 60411.040376602 2024-04-11T00:58:08.538436+00:00 19994330.278046138585 27870000.000050365925 262864330.278092801571 1 60411.040387975 2024-04-11T00:58:09.521039+00:00 19994330.277881331742 27869999.999948319048 262864330.277825951576 1 60411.040399562 2024-04-11T00:58:10.522138+00:00 19994330.278293989599 27870000.000032097101 262864330.278322398663 1 60411.040411130 2024-04-11T00:58:11.521648+00:00 19994330.277702130377 27870000.000009629875 262864330.277708053589 1 60411.040422769 2024-04-11T00:58:12.527221+00:00 19994330.278038408607 27870000.000003170222 262864330.278037875891 1 60411.040434584 2024-04-11T00:58:13.548019+00:00 19994330.277766961604 27870000.000054303557 262864330.277817577124 1 60411.040445900 2024-04-11T00:58:14.525733+00:00 19994330.278168965131 27869999.999985270202 262864330.278150558472 1 60411.040457497 2024-04-11T00:58:15.527751+00:00 19994330.277859944850 27869999.999975603074 262864330.277831852436 1 60411.040469035 2024-04-11T00:58:16.524599+00:00 19994330.277719806880 27870000.000008311123 262864330.277724415064 1 60411.040480581 2024-04-11T00:58:17.522181+00:00 19994330.278048079461 27870000.000014603138 262864330.278058975935 1 60411.040492159 2024-04-11T00:58:18.522552+00:00 19994330.278024401516 27869999.999965552241 262864330.277986258268 1 60411.040503761 2024-04-11T00:58:19.524972+00:00 19994330.277908783406 27870000.000016137958 262864330.277921229601 1 60411.040515301 2024-04-11T00:58:20.521975+00:00 19994330.278115645051 27870000.000048153102 262864330.278160095215 1 60411.040526915 2024-04-11T00:58:21.525500+00:00 19994330.278039108962 27869999.999960545450 262864330.277995944023 1 60411.040538447 2024-04-11T00:58:22.521788+00:00 19994330.278018288314 27870000.000015538186 262864330.278030127287 1 60411.040550049 2024-04-11T00:58:23.524264+00:00 19994330.278034918010 27870000.000055711716 262864330.278086930513 1 60411.040561600 2024-04-11T00:58:24.522261+00:00 19994330.277837146074 27870000.000026334077 262864330.277859807014 1 60411.040573434 2024-04-11T00:58:25.544666+00:00 19994330.278100922704 27870000.000008936971 262864330.278106153011 1 60411.040584843 2024-04-11T00:58:26.530435+00:00 19994330.278172582388 27870000.000016514212 262864330.278185397387 1 60411.040596375 2024-04-11T00:58:27.526816+00:00 19994330.277870755643 27869999.999998804182 262864330.277865856886 1 60411.040607917 2024-04-11T00:58:28.524008+00:00 19994330.278002496809 27869999.999996349216 262864330.277995169163 1 60411.040619501 2024-04-11T00:58:29.524887+00:00 19994330.278138693422 27869999.999946244061 262864330.278081238270 1 60411.040631077 2024-04-11T00:58:30.525099+00:00 19994330.277904074639 27869999.999987859279 262864330.277888238430 1 60411.040642617 2024-04-11T00:58:31.522144+00:00 19994330.277769990265 27870000.000018827617 262864330.277785122395 1 60411.040654251 2024-04-11T00:58:32.527318+00:00 19994330.278019595891 27870000.000018503517 262864330.278034418821 1 60411.040665760 2024-04-11T00:58:33.521679+00:00 19994330.278009522706 27870000.000048663467 262864330.278054505587 1 60411.040677330 2024-04-11T00:58:34.521355+00:00 19994330.278071120381 27870000.000004753470 262864330.278072178364 1 60411.040688915 2024-04-11T00:58:35.522249+00:00 19994330.277875434607 27870000.000006720424 262864330.277878463268 1 60411.040700507 2024-04-11T00:58:36.523796+00:00 19994330.277810525149 27869999.999994181097 262864330.277801007032 1 60411.040712071 2024-04-11T00:58:37.522913+00:00 19994330.278347950429 27870000.000006131828 262864330.278350383043 1 60411.040723621 2024-04-11T00:58:38.520895+00:00 19994330.278020251542 27869999.999978456646 262864330.277995020151 1 60411.040735207 2024-04-11T00:58:39.521875+00:00 19994330.277935773134 27870000.000052072108 262864330.277984142303 1 60411.040746776 2024-04-11T00:58:40.521473+00:00 19994330.277904253453 27869999.999932751060 262864330.277833312750 1 60411.040758341 2024-04-11T00:58:41.520619+00:00 19994330.278029207140 27869999.999995559454 262864330.278021067381 1 60411.040769929 2024-04-11T00:58:42.521846+00:00 19994330.278047174215 27870000.000018380582 262864330.278061866760 1 60411.040781562 2024-04-11T00:58:43.526997+00:00 19994330.277992445976 27869999.999964028597 262864330.277952790260 1 60411.040793093 2024-04-11T00:58:44.523252+00:00 19994330.277945280075 27870000.000066023320 262864330.278007596731 1 60411.040804691 2024-04-11T00:58:45.525324+00:00 19994330.277969446033 27870000.000007070601 262864330.277972817421 1 60411.040816273 2024-04-11T00:58:46.526004+00:00 19994330.278167217970 27869999.999972786754 262864330.278136312962 1 60411.040827882 2024-04-11T00:58:47.529028+00:00 19994330.277943897992 27869999.999957300723 262864330.277897506952 1 60411.040839462 2024-04-11T00:58:48.529521+00:00 19994330.278096076101 27869999.999968055636 262864330.278060436249 1 60411.040851238 2024-04-11T00:58:49.546924+00:00 19994330.278053957969 27869999.999993290752 262864330.278043568134 1 60411.040862703 2024-04-11T00:58:50.537499+00:00 19994330.278020776808 27869999.999994631857 262864330.278011709452 1 60411.040874292 2024-04-11T00:58:51.538817+00:00 19994330.278080806136 27869999.999959941953 262864330.278037071228 1 60411.040885715 2024-04-11T00:58:52.525749+00:00 19994330.278060507029 27870000.000035911798 262864330.278092712164 1 60411.040897447 2024-04-11T00:58:53.539436+00:00 19994330.277980908751 27870000.000026874244 262864330.278004109859 1 60411.040908891 2024-04-11T00:58:54.528217+00:00 19994330.277753170580 27869999.999994281679 262864330.277743756771 1 60411.040920413 2024-04-11T00:58:55.523666+00:00 19994330.277971077710 27870000.000016763806 262864330.277984142303 1 60411.040932304 2024-04-11T00:58:56.551087+00:00 19994330.277764081955 27869999.999996576458 262864330.277756959200 1 60411.040943553 2024-04-11T00:58:57.523004+00:00 19994330.277948204428 27870000.000019598752 262864330.277964115143 1 60411.040955132 2024-04-11T00:58:58.523399+00:00 19994330.278132487088 27870000.000015366822 262864330.278144180775 1 60411.040966731 2024-04-11T00:58:59.525613+00:00 19994330.277884494513 27869999.999977741390 262864330.277858525515 1 60411.040978330 2024-04-11T00:59:00.527698+00:00 19994330.277907200158 27869999.999987971038 262864330.277891457081 1 60411.040989987 2024-04-11T00:59:01.534865+00:00 19994330.277914036065 27869999.999952666461 262864330.277863025665 1 60411.041001573 2024-04-11T00:59:02.535936+00:00 19994330.277977239341 27869999.999993797392 262864330.277967333794 1 60411.041013054 2024-04-11T00:59:03.527809+00:00 19994330.278026267886 27869999.999978300184 262864330.278000891209 1 60411.041024615 2024-04-11T00:59:04.526702+00:00 19994330.277912337333 27870000.000038977712 262864330.277947634459 1 60411.041036153 2024-04-11T00:59:05.523589+00:00 19994330.277698904276 27869999.999969210476 262864330.277664422989 1 60411.041047705 2024-04-11T00:59:06.521701+00:00 19994330.278197642416 27869999.999975867569 262864330.278169810772 1 60411.041059284 2024-04-11T00:59:07.522075+00:00 19994330.278171405196 27870000.000055834651 262864330.278223574162 1 60411.041070865 2024-04-11T00:59:08.522737+00:00 19994330.277885816991 27869999.999998867512 262864330.277880996466 1 60411.041082514 2024-04-11T00:59:09.529247+00:00 19994330.278026338667 27869999.999979943037 262864330.278002589941 1 60411.041093988 2024-04-11T00:59:10.520615+00:00 19994330.278097528964 27869999.999955929816 262864330.278049767017 1 60411.041105606 2024-04-11T00:59:11.524313+00:00 19994330.277921400964 27869999.999970208853 262864330.277887910604 1 60411.041117152 2024-04-11T00:59:12.521950+00:00 19994330.277861218899 27869999.999988954514 262864330.277846455574 1 60411.041128742 2024-04-11T00:59:13.523293+00:00 19994330.277974646538 27869999.999932032079 262864330.277902960777 1 60411.041140462 2024-04-11T00:59:14.535895+00:00 19994330.278079435229 27870000.000043135136 262864330.278118848801 1 60411.041151937 2024-04-11T00:59:15.527345+00:00 19994330.277941893786 27870000.000000558794 262864330.277938753366 1 60411.041163539 2024-04-11T00:59:16.529711+00:00 19994330.278067406267 27870000.000068522990 262864330.278132230043 1 60411.041175060 2024-04-11T00:59:17.525164+00:00 19994330.277862880379 27869999.999975673854 262864330.277834862471 1 60411.041186671 2024-04-11T00:59:18.528361+00:00 19994330.277798648924 27870000.000047430396 262864330.277842402458 1 60411.041198282 2024-04-11T00:59:19.531538+00:00 19994330.278257504106 27870000.000000622123 262864330.278254449368 1 60411.041209850 2024-04-11T00:59:20.531093+00:00 19994330.277670845389 27869999.999982230365 262864330.277649402618 1 60411.041221360 2024-04-11T00:59:21.525501+00:00 19994330.278107460588 27869999.999983597547 262864330.278087377548 1 60411.041232930 2024-04-11T00:59:22.525214+00:00 19994330.278052940965 27869999.999980989844 262864330.278030216694 1 60411.041244514 2024-04-11T00:59:23.526005+00:00 19994330.277956854552 27869999.999989487231 262864330.277942627668 1 60411.041256076 2024-04-11T00:59:24.524937+00:00 19994330.278136882931 27870000.000008571893 262864330.278141766787 1 60411.041267645 2024-04-11T00:59:25.524500+00:00 19994330.277868226171 27870000.000009905547 262864330.277874410152 1 60411.041279335 2024-04-11T00:59:26.534553+00:00 19994330.277950927615 27869999.999960541725 262864330.277907788754 1 60411.041290807 2024-04-11T00:59:27.525728+00:00 19994330.277875620872 27870000.000013414770 262864330.277885347605 1 60411.041302460 2024-04-11T00:59:28.532553+00:00 19994330.277998588979 27870000.000048663467 262864330.278043568134 1 60411.041313971 2024-04-11T00:59:29.527121+00:00 19994330.277786895633 27869999.999991804361 262864330.277774989605 1 60411.041325703 2024-04-11T00:59:30.540733+00:00 19994330.278282206506 27870000.000000275671 262864330.278278768063 1 60411.041337176 2024-04-11T00:59:31.532046+00:00 19994330.278245102614 27869999.999944657087 262864330.278186053038 1 60411.041348801 2024-04-11T00:59:32.536416+00:00 19994330.278069071472 27869999.999989420176 262864330.278054803610 1 60411.041360394 2024-04-11T00:59:33.537999+00:00 19994330.277961421758 27870000.000002790242 262864330.277960538864 1 60411.041371904 2024-04-11T00:59:34.532547+00:00 19994330.278008062392 27870000.000002279878 262864330.278006643057 1 60411.041383462 2024-04-11T00:59:35.531168+00:00 19994330.278112240136 27869999.999997735023 262864330.278106272221 1 60411.041394971 2024-04-11T00:59:36.525471+00:00 19994330.278026461601 27869999.999975107610 262864330.277997881174 1 60411.041406591 2024-04-11T00:59:37.529509+00:00 19994330.277835965157 27870000.000001713634 262864330.277833998203 1 60411.041418093 2024-04-11T00:59:38.523232+00:00 19994330.277731236070 27870000.000023521483 262864330.277751058340 1 60411.041429923 2024-04-11T00:59:39.545355+00:00 19994330.278204496950 27869999.999980162829 262864330.278180956841 1 60411.041441289 2024-04-11T00:59:40.527364+00:00 19994330.277935452759 27869999.999995686114 262864330.277927428484 1 60411.041452834 2024-04-11T00:59:41.524885+00:00 19994330.277749374509 27870000.000027604401 262864330.277773261070 1 60411.041464417 2024-04-11T00:59:42.525633+00:00 19994330.278119269758 27869999.999989848584 262864330.278105407953 1 60411.041476121 2024-04-11T00:59:43.536835+00:00 19994330.277738302946 27869999.999964337796 262864330.277698934078 1 60411.041487569 2024-04-11T00:59:44.525995+00:00 19994330.278087392449 27869999.999974738806 262864330.278058409691 1 60411.041499094 2024-04-11T00:59:45.521748+00:00 19994330.278094485402 27869999.999983087182 262864330.278073847294 1 60411.041510746 2024-04-11T00:59:46.528496+00:00 19994330.278151743114 27869999.999969284981 262864330.278117328882 1 60411.041522317 2024-04-11T00:59:47.528170+00:00 19994330.278045531362 27870000.000039801002 262864330.278081655502 1 60411.041533925 2024-04-11T00:59:48.531122+00:00 19994330.277887001634 27870000.000001724809 262864330.277885019779 1 60411.041545449 2024-04-11T00:59:49.526831+00:00 19994330.278194829822 27870000.000029917806 262864330.278221070766 1 60411.041557101 2024-04-11T00:59:50.533515+00:00 19994330.277891080827 27870000.000011671335 262864330.277899056673 1 60411.041568608 2024-04-11T00:59:51.527725+00:00 19994330.277924802154 27870000.000075031072 262864330.277996152639 1 60411.041580243 2024-04-11T00:59:52.532949+00:00 19994330.277977932245 27869999.999927822500 262864330.277902066708 1 60411.041591933 2024-04-11T00:59:53.542974+00:00 19994330.278281293809 27870000.000038772821 262864330.278316378593 1 60411.041603442 2024-04-11T00:59:54.537427+00:00 19994330.277773458511 27869999.999976582825 262864330.277746349573 1 60411.041614963 2024-04-11T00:59:55.532782+00:00 19994330.278076417744 27869999.999978851527 262864330.278051555157 1 60411.041626426 2024-04-11T00:59:56.523218+00:00 19994330.277768667787 27870000.000059362501 262864330.277824342251 1 60411.041638081 2024-04-11T00:59:57.530235+00:00 19994330.278044886887 27869999.999956246465 262864330.277997434139 1 60411.041649668 2024-04-11T00:59:58.531332+00:00 19994330.278013836592 27870000.000016752630 262864330.278026878834 1 60411.041661296 2024-04-11T00:59:59.535986+00:00 19994330.277811106294 27869999.999966416508 262864330.277773827314 1 60411.041672722 2024-04-11T01:00:00.523131+00:00 19994330.278098713607 27870000.000011842698 262864330.278106838465 1 60411.041684404 2024-04-11T01:00:01.532459+00:00 19994330.277573995292 27869999.999996647239 262864330.277566969395 1 60411.041696061 2024-04-11T01:00:02.539663+00:00 19994330.278213225305 27869999.999988451600 262864330.278197973967 1 60411.041707519 2024-04-11T01:00:03.529668+00:00 19994330.278399582952 27870000.000010803342 262864330.278406679630 1 60411.041719150 2024-04-11T01:00:04.534543+00:00 19994330.277923706919 27869999.999979417771 262864330.277899414301 1 60411.041730681 2024-04-11T01:00:05.530845+00:00 19994330.278102550656 27869999.999991465360 262864330.278090327978 1 60411.041742243 2024-04-11T01:00:06.529761+00:00 19994330.278099346906 27870000.000018343329 262864330.278114020824 1 60411.041753831 2024-04-11T01:00:07.531037+00:00 19994330.278099358082 27869999.999993279576 262864330.278088927269 1 60411.041765324 2024-04-11T01:00:08.524017+00:00 19994330.277935072780 27869999.999982118607 262864330.277913510799 1 60411.041777037 2024-04-11T01:00:09.535978+00:00 19994330.277618471533 27869999.999957680702 262864330.277572453022 1 60411.041788531 2024-04-11T01:00:10.529014+00:00 19994330.278218898922 27870000.000003613532 262864330.278218805790 1 60411.041800031 2024-04-11T01:00:11.522740+00:00 19994330.277880471200 27870000.000021822751 262864330.277898579836 1 60411.041811646 2024-04-11T01:00:12.526221+00:00 19994330.278135500848 27870000.000012159348 262864330.278143972158 1 60411.041823398 2024-04-11T01:00:13.541561+00:00 19994330.277799218893 27870000.000009581447 262864330.277805119753 1 60411.041834926 2024-04-11T01:00:14.537642+00:00 19994330.278032526374 27869999.999991301447 262864330.278020143509 1 60411.041846392 2024-04-11T01:00:15.528238+00:00 19994330.278016410768 27870000.000047307462 262864330.278060019016 1 60411.041857903 2024-04-11T01:00:16.522831+00:00 19994330.278285760432 27869999.999962460250 262864330.278244525194 1 60411.041869639 2024-04-11T01:00:17.536809+00:00 19994330.277781009674 27869999.999960657209 262864330.277737975121 1 60411.041881098 2024-04-11T01:00:18.526868+00:00 19994330.278007496148 27869999.999976743013 262864330.277980566025 1 60411.041892640 2024-04-11T01:00:19.524108+00:00 19994330.277908675373 27869999.999971598387 262864330.277876585722 1 60411.041904194 2024-04-11T01:00:20.522341+00:00 19994330.278268877417 27869999.999980196357 262864330.278245389462 1 60411.041915768 2024-04-11T01:00:21.522319+00:00 19994330.278209824115 27869999.999992199242 262864330.278198331594 1 60411.041927336 2024-04-11T01:00:22.521788+00:00 19994330.277873888612 27870000.000031318516 262864330.277901530266 1 60411.041938968 2024-04-11T01:00:23.526832+00:00 19994330.278017587960 27869999.999980885535 262864330.277994781733 1 60411.041950508 2024-04-11T01:00:24.523903+00:00 19994330.278158959001 27870000.000004280359 262864330.278159558773 1 60411.041962068 2024-04-11T01:00:25.522638+00:00 19994330.277856558561 27869999.999948106706 262864330.277800977230 1 60411.041973661 2024-04-11T01:00:26.524298+00:00 19994330.277982752770 27869999.999987952411 262864330.277967005968 1 60411.041985236 2024-04-11T01:00:27.524359+00:00 19994330.278265040368 27869999.999962154776 262864330.278223484755 1 60411.041996871 2024-04-11T01:00:28.529621+00:00 19994330.277795884758 27869999.999978665262 262864330.277770847082 1 60411.042008392 2024-04-11T01:00:29.525032+00:00 19994330.278025362641 27869999.999991897494 262864330.278013557196 1 60411.042019981 2024-04-11T01:00:30.526342+00:00 19994330.278019193560 27870000.000003699213 262864330.278019189835 1 60411.042031574 2024-04-11T01:00:31.527983+00:00 19994330.278120331466 27869999.999960411340 262864330.278077065945 1 60411.042043095 2024-04-11T01:00:32.523362+00:00 19994330.277672607452 27869999.999987632036 262864330.277656555176 1 60411.042054666 2024-04-11T01:00:33.523161+00:00 19994330.278061281890 27870000.000034812838 262864330.278092384338 1 60411.042066222 2024-04-11T01:00:34.521550+00:00 19994330.278149865568 27870000.000035185367 262864330.278181374073 1 60411.042077817 2024-04-11T01:00:35.523378+00:00 19994330.278063312173 27870000.000021252781 262864330.278080880642 1 60411.042089415 2024-04-11T01:00:36.525449+00:00 19994330.277978450060 27869999.999940421432 262864330.277915179729 1 60411.042100959 2024-04-11T01:00:37.522895+00:00 19994330.277940500528 27870000.000012319535 262864330.277949124575 1 60411.042112616 2024-04-11T01:00:38.530011+00:00 19994330.278001312166 27869999.999941240996 262864330.277938842773 1 60411.042124079 2024-04-11T01:00:39.520436+00:00 19994330.277992956340 27869999.999983791262 262864330.277973055840 1 60411.042135669 2024-04-11T01:00:40.521792+00:00 19994330.278023924679 27869999.999970503151 262864330.277990728617 1 60411.042147246 2024-04-11T01:00:41.522070+00:00 19994330.278152618557 27869999.999983832240 262864330.278132766485 1 60411.042158850 2024-04-11T01:00:42.524591+00:00 19994330.277920387685 27870000.000021018088 262864330.277937710285 1 60411.042170497 2024-04-11T01:00:43.530933+00:00 19994330.277961283922 27870000.000015515834 262864330.277973115444 1 60411.042181996 2024-04-11T01:00:44.524435+00:00 19994330.278134487569 27870000.000001408160 262864330.278132200241 1 60411.042193609 2024-04-11T01:00:45.527800+00:00 19994330.277892809361 27869999.999985285103 262864330.277874380350 1 60411.042205310 2024-04-11T01:00:46.538816+00:00 19994330.278080292046 27869999.999977070838 262864330.278053671122 1 60411.042216790 2024-04-11T01:00:47.530670+00:00 19994330.278219189495 27870000.000011000782 262864330.278226494789 1 60411.042228277 2024-04-11T01:00:48.523154+00:00 19994330.278082471341 27870000.000003151596 262864330.278081923723 1 60411.042239835 2024-04-11T01:00:49.521799+00:00 19994330.277905359864 27870000.000002931803 262864330.277904570103 1 60411.042251402 2024-04-11T01:00:50.521101+00:00 19994330.277818538249 27870000.000041574240 262864330.277856409550 1 60411.042263003 2024-04-11T01:00:51.523421+00:00 19994330.278119977564 27869999.999989043921 262864330.278105318546 1 60411.042274550 2024-04-11T01:00:52.521131+00:00 19994330.278001163155 27870000.000018328428 262864330.278015792370 1 60411.042286134 2024-04-11T01:00:53.522005+00:00 19994330.278028249741 27869999.999962393194 262864330.277986943722 1 60411.042297712 2024-04-11T01:00:54.522306+00:00 19994330.277842167765 27870000.000031385571 262864330.277869850397 1 60411.042309343 2024-04-11T01:00:55.527260+00:00 19994330.278054688126 27870000.000008683652 262864330.278059661388 1 60411.042321008 2024-04-11T01:00:56.535042+00:00 19994330.277996007353 27870000.000018205494 262864330.278010517359 1 60411.042332417 2024-04-11T01:00:57.520847+00:00 19994330.277983263135 27869999.999969698489 262864330.277949273586 1 60411.042344032 2024-04-11T01:00:58.524404+00:00 19994330.278046287596 27870000.000029880553 262864330.278072476387 1 60411.042355648 2024-04-11T01:00:59.527988+00:00 19994330.278103549033 27870000.000020828098 262864330.278120696545 1 60411.042367249 2024-04-11T01:01:00.530288+00:00 19994330.277818173170 27869999.999956618994 262864330.277771085501 1 60411.042378901 2024-04-11T01:01:01.536985+00:00 19994330.277894265950 27870000.000034458935 262864330.277925014496 1 60411.042390286 2024-04-11T01:01:02.520745+00:00 19994330.278049126267 27870000.000011362135 262864330.278056800365 1 60411.042401882 2024-04-11T01:01:03.522591+00:00 19994330.277906451374 27870000.000015236437 262864330.277917981148 1 60411.042413461 2024-04-11T01:01:04.523075+00:00 19994330.278028674424 27869999.999920010567 262864330.277944982052 1 60411.042425039 2024-04-11T01:01:05.523335+00:00 19994330.277784574777 27870000.000033054501 262864330.277813941240 1 60411.042436574 2024-04-11T01:01:06.519997+00:00 19994330.278198238462 27870000.000005356967 262864330.278199911118 1 60411.042448209 2024-04-11T01:01:07.525263+00:00 19994330.277888990939 27870000.000001598150 262864330.277886897326 1 60411.042459746 2024-04-11T01:01:08.522046+00:00 19994330.278009332716 27870000.000042948872 262864330.278048574924 1 60411.042471316 2024-04-11T01:01:09.521654+00:00 19994330.278078116477 27870000.000017695129 262864330.278092116117 1 60411.042482876 2024-04-11T01:01:10.520520+00:00 19994330.277756333351 27869999.999989669770 262864330.277742296457 1 60411.042494459 2024-04-11T01:01:11.521210+00:00 19994330.278032343835 27869999.999976702034 262864330.278005331755 1 60411.042506047 2024-04-11T01:01:12.522450+00:00 19994330.278000224382 27870000.000006921589 262864330.278003454208 1 60411.042517638 2024-04-11T01:01:13.523913+00:00 19994330.277920417488 27870000.000012274832 262864330.277929008007 1 60411.042529306 2024-04-11T01:01:14.532029+00:00 19994330.277904234827 27869999.999973643571 262864330.277874201536 1 60411.042540928 2024-04-11T01:01:15.536170+00:00 19994330.278143063188 27870000.000021278858 262864330.278160631657 1 60411.042552426 2024-04-11T01:01:16.529665+00:00 19994330.277873590589 27870000.000022079796 262864330.277891993523 1 60411.042564065 2024-04-11T01:01:17.535232+00:00 19994330.277910143137 27870000.000024627894 262864330.277931064367 1 60411.042575576 2024-04-11T01:01:18.529804+00:00 19994330.278187438846 27870000.000004813075 262864330.278188586235 1 60411.042587220 2024-04-11T01:01:19.535796+00:00 19994330.278009802103 27869999.999999720603 262864330.278005838394 1 60411.042598766 2024-04-11T01:01:20.533406+00:00 19994330.278059281409 27869999.999988932163 262864330.278044521809 1 60411.042610289 2024-04-11T01:01:21.528943+00:00 19994330.277732376009 27869999.999967854470 262864330.277696520090 1 60411.042621838 2024-04-11T01:01:22.526773+00:00 19994330.278000943363 27869999.999947655946 262864330.277944922447 1 60411.042633478 2024-04-11T01:01:23.532467+00:00 19994330.278169222176 27869999.999985300004 262864330.278150826693 1 60411.042645105 2024-04-11T01:01:24.537075+00:00 19994330.277995701879 27870000.000007558614 262864330.277999579906 1 60411.042656606 2024-04-11T01:01:25.530727+00:00 19994330.277773790061 27870000.000032261014 262864330.277802348137 1 60411.042668194 2024-04-11T01:01:26.531957+00:00 19994330.278047721833 27869999.999987460673 262864330.278031468391 1 60411.042679849 2024-04-11T01:01:27.538959+00:00 19994330.277879308909 27870000.000031515956 262864330.277907133102 1 60411.042691251 2024-04-11T01:01:28.524118+00:00 19994330.277945514768 27869999.999983541667 262864330.277925372124 1 60411.042702806 2024-04-11T01:01:29.522402+00:00 19994330.278146553785 27870000.000011902303 262864330.278154760599 1 60411.042714372 2024-04-11T01:01:30.521727+00:00 19994330.278017953038 27870000.000008821487 262864330.278023064137 1 60411.042726017 2024-04-11T01:01:31.527878+00:00 19994330.277608390898 27870000.000033542514 262864330.277638256550 1 60411.042737568 2024-04-11T01:01:32.525846+00:00 19994330.277990601957 27869999.999979276210 262864330.277966201305 1 60411.042749334 2024-04-11T01:01:33.542452+00:00 19994330.278170682490 27870000.000014990568 262864330.278181970119 1 60411.042760710 2024-04-11T01:01:34.525367+00:00 19994330.277724798769 27869999.999965861440 262864330.277686953545 1 60411.042772324 2024-04-11T01:01:35.528821+00:00 19994330.277968458831 27869999.999995604157 262864330.277960360050 1 60411.042784032 2024-04-11T01:01:36.540369+00:00 19994330.277980450541 27869999.999970570207 262864330.277947306633 1 60411.042795476 2024-04-11T01:01:37.529086+00:00 19994330.278039272875 27869999.999974530190 262864330.278010100126 1 60411.042807014 2024-04-11T01:01:38.526000+00:00 19994330.277963984758 27869999.999957725406 262864330.277918040752 1 60411.042818580 2024-04-11T01:01:39.525274+00:00 19994330.278025358915 27870000.000008426607 262864330.278030097485 1 60411.042830230 2024-04-11T01:01:40.531859+00:00 19994330.277958460152 27870000.000005789101 262864330.277960538864 1 60411.042841891 2024-04-11T01:01:41.539416+00:00 19994330.277901656926 27870000.000030167401 262864330.277928113937 1 60411.042853280 2024-04-11T01:01:42.523335+00:00 19994330.277875013649 27870000.000010594726 262864330.277881920338 1 60411.042864856 2024-04-11T01:01:43.523559+00:00 19994330.277856908739 27870000.000002343208 262864330.277855575085 1 60411.042876469 2024-04-11T01:01:44.526927+00:00 19994330.278151113540 27869999.999952353537 262864330.278099775314 1 60411.042888167 2024-04-11T01:01:45.537617+00:00 19994330.277959227562 27869999.999996036291 262864330.277951568365 1 60411.042899612 2024-04-11T01:01:46.526496+00:00 19994330.277944006026 27869999.999979719520 262864330.277920037508 1 60411.042911282 2024-04-11T01:01:47.534799+00:00 19994330.277943518013 27870000.000006306916 262864330.277946144342 1 60411.042922836 2024-04-11T01:01:48.533028+00:00 19994330.277912087739 27870000.000030800700 262864330.277939200401 1 60411.042934406 2024-04-11T01:01:49.532690+00:00 19994330.277901250869 27870000.000019386411 262864330.277916938066 1 60411.042946010 2024-04-11T01:01:50.535238+00:00 19994330.278026890010 27870000.000014398247 262864330.278037577868 1 60411.042957525 2024-04-11T01:01:51.530134+00:00 19994330.277853690088 27870000.000008560717 262864330.277858555317 1 60411.042969096 2024-04-11T01:01:52.529850+00:00 19994330.278158098459 27870000.000006996095 262864330.278161406517 1 60411.042980905 2024-04-11T01:01:53.550192+00:00 19994330.277797613293 27870000.000011801720 262864330.277805715799 1 60411.042992261 2024-04-11T01:01:54.531370+00:00 19994330.277993716300 27869999.999980460852 262864330.277970463037 1 60411.043003875 2024-04-11T01:01:55.534775+00:00 19994330.278187055141 27869999.999977119267 262864330.278160482645 1 60411.043015414 2024-04-11T01:01:56.531776+00:00 19994330.278019595891 27869999.999976508319 262864330.277992427349 1 60411.043026921 2024-04-11T01:01:57.525994+00:00 19994330.277823206037 27870000.000007487833 262864330.277826994658 1 60411.043038527 2024-04-11T01:01:58.528797+00:00 19994330.278067771345 27870000.000009652227 262864330.278073728085 1 60411.043050028 2024-04-11T01:01:59.522477+00:00 19994330.278139151633 27869999.999947708100 262864330.278083145618 1 60411.043061654 2024-04-11T01:02:00.526927+00:00 19994330.278193593025 27870000.000065144151 262864330.278255045414 1 60411.043073250 2024-04-11T01:02:01.528795+00:00 19994330.277830064297 27870000.000021729618 262864330.277848094702 1 60411.043084812 2024-04-11T01:02:02.527768+00:00 19994330.278173945844 27870000.000007223338 262864330.278177469969 1 60411.043096485 2024-04-11T01:02:03.536312+00:00 19994330.277747210115 27870000.000015567988 262864330.277759075165 1 60411.043108006 2024-04-11T01:02:04.531773+00:00 19994330.277755938470 27870000.000000327826 262864330.277752578259 1 60411.043119550 2024-04-11T01:02:05.529148+00:00 19994330.277910374105 27869999.999991040677 262864330.277897715569 1 60411.043131039 2024-04-11T01:02:06.521778+00:00 19994330.278133239597 27869999.999953430146 262864330.278082966805 1 60411.043142664 2024-04-11T01:02:07.526156+00:00 19994330.278181910515 27869999.999987374991 262864330.278165578842 1 60411.043154291 2024-04-11T01:02:08.530770+00:00 19994330.277921810746 27869999.999998889863 262864330.277917027473 1 60411.043165820 2024-04-11T01:02:09.526812+00:00 19994330.278128430247 27869999.999978587031 262864330.278103351593 1 60411.043177438 2024-04-11T01:02:10.530647+00:00 19994330.277837306261 27869999.999987799674 262864330.277821421623 1 60411.043188988 2024-04-11T01:02:11.528581+00:00 19994330.278033629060 27870000.000000197440 262864330.278030157089 1 60411.043200626 2024-04-11T01:02:12.534062+00:00 19994330.278219647706 27870000.000031989068 262864330.278247922659 1 60411.043212136 2024-04-11T01:02:13.528542+00:00 19994330.277736995369 27870000.000026170164 262864330.277759462595 1 60411.043223702 2024-04-11T01:02:14.527828+00:00 19994330.277930952609 27870000.000001844019 262864330.277929097414 1 60411.043235219 2024-04-11T01:02:15.522905+00:00 19994330.277909088880 27869999.999986551702 262864330.277891963720 1 60411.043246788 2024-04-11T01:02:16.522513+00:00 19994330.278110157698 27869999.999964751303 262864330.278071194887 1 60411.043258383 2024-04-11T01:02:17.524263+00:00 19994330.278083149344 27869999.999970026314 262864330.278049468994 1 60411.043269922 2024-04-11T01:02:18.521267+00:00 19994330.277911290526 27869999.999997492880 262864330.277905106544 1 60411.043281512 2024-04-11T01:02:19.522669+00:00 19994330.278212457895 27870000.000059712678 262864330.278268486261 1 60411.043293104 2024-04-11T01:02:20.524154+00:00 19994330.277879394591 27870000.000009141862 262864330.277884840965 1 60411.043304847 2024-04-11T01:02:21.538732+00:00 19994330.278151702136 27870000.000042367727 262864330.278190374374 1 60411.043316223 2024-04-11T01:02:22.521670+00:00 19994330.277910798788 27870000.000009819865 262864330.277916938066 1 60411.043327828 2024-04-11T01:02:23.524349+00:00 19994330.277904331684 27870000.000055272132 262864330.277955919504 1 60411.043339374 2024-04-11T01:02:24.521865+00:00 19994330.277916274965 27870000.000009253621 262864330.277921825647 1 60411.043350962 2024-04-11T01:02:25.523126+00:00 19994330.278116341680 27869999.999975241721 262864330.278087884188 1 60411.043362516 2024-04-11T01:02:26.521327+00:00 19994330.277986023575 27870000.000018261373 262864330.278000593185 1 60411.043374300 2024-04-11T01:02:27.539479+00:00 19994330.278130605817 27869999.999968443066 262864330.278095364571 1 60411.043385805 2024-04-11T01:02:28.533511+00:00 19994330.277916632593 27869999.999948140234 262864330.277861088514 1 60411.043397256 2024-04-11T01:02:29.522879+00:00 19994330.277957290411 27870000.000002920628 262864330.277956515551 1 60411.043408849 2024-04-11T01:02:30.524527+00:00 19994330.277997929603 27869999.999989014119 262864330.277983248234 1 60411.043420406 2024-04-11T01:02:31.523079+00:00 19994330.278139885515 27869999.999987572432 262864330.278123766184 1 60411.043431996 2024-04-11T01:02:32.524448+00:00 19994330.277965672314 27870000.000062420964 262864330.278024375439 1 60411.043443598 2024-04-11T01:02:33.526862+00:00 19994330.277851287276 27870000.000002641231 262864330.277850240469 1 60411.043455116 2024-04-11T01:02:34.521998+00:00 19994330.277960646898 27870000.000031467527 262864330.277988433838 1 60411.043466693 2024-04-11T01:02:35.522294+00:00 19994330.277944754809 27869999.999979656190 262864330.277920693159 1 60411.043478271 2024-04-11T01:02:36.522656+00:00 19994330.278092298657 27870000.000023894012 262864330.278112500906 1 60411.043489831 2024-04-11T01:02:37.521385+00:00 19994330.277822483331 27870000.000015188009 262864330.277833998203 1 60411.043501430 2024-04-11T01:02:38.523592+00:00 19994330.278152123094 27870000.000023953617 262864330.278172373772 1 60411.043513010 2024-04-11T01:02:39.524050+00:00 19994330.278018243611 27869999.999995466322 262864330.278010010719 1 60411.043524629 2024-04-11T01:02:40.527962+00:00 19994330.278025604784 27869999.999967921525 262864330.277989834547 1 60411.043536170 2024-04-11T01:02:41.525090+00:00 19994330.277874127030 27869999.999984078109 262864330.277854502201 1 60411.043547725 2024-04-11T01:02:42.523418+00:00 19994330.278137248009 27870000.000045549124 262864330.278179079294 1 60411.043559343 2024-04-11T01:02:43.527190+00:00 19994330.277810104191 27869999.999993525445 262864330.277799934149 1 60411.043570886 2024-04-11T01:02:44.524536+00:00 19994330.277954392135 27870000.000009056181 262864330.277959764004 1 60411.043582467 2024-04-11T01:02:45.525201+00:00 19994330.277961812913 27870000.000005085021 262864330.277963221073 1 60411.043594204 2024-04-11T01:02:46.539254+00:00 19994330.277591615915 27870000.000010516495 262864330.277598440647 1 60411.043605627 2024-04-11T01:02:47.526161+00:00 19994330.278282813728 27870000.000017713755 262864330.278296828270 1 60411.043617196 2024-04-11T01:02:48.525784+00:00 19994330.278033014387 27870000.000008691102 262864330.278038024902 1 60411.043628740 2024-04-11T01:02:49.523161+00:00 19994330.277929224074 27869999.999986846000 262864330.277912378311 1 60411.043640391 2024-04-11T01:02:50.529790+00:00 19994330.278050117195 27869999.999983802438 262864330.278030216694 1 60411.043652046 2024-04-11T01:02:51.536769+00:00 19994330.277977284044 27869999.999996256083 262864330.277969837189 1 60411.043663518 2024-04-11T01:02:52.527949+00:00 19994330.278012957424 27869999.999978959560 262864330.277988225222 1 60411.043675168 2024-04-11T01:02:53.534528+00:00 19994330.277861274779 27869999.999994307756 262864330.277851879597 1 60411.043686626 2024-04-11T01:02:54.524440+00:00 19994330.277958545834 27870000.000011581928 262864330.277966439724 1 60411.043698212 2024-04-11T01:02:55.525487+00:00 19994330.278047285974 27869999.999980039895 262864330.278023630381 1 60411.043709860 2024-04-11T01:02:56.531891+00:00 19994330.278132300824 27870000.000024534762 262864330.278153121471 1 60411.043721407 2024-04-11T01:02:57.529517+00:00 19994330.278001498431 27870000.000046223402 262864330.278044015169 1 60411.043732977 2024-04-11T01:02:58.529224+00:00 19994330.277806982398 27869999.999981325120 262864330.277784585953 1 60411.043744672 2024-04-11T01:02:59.539630+00:00 19994330.278055164963 27869999.999974258244 262864330.278025716543 1 60411.043756128 2024-04-11T01:03:00.529433+00:00 19994330.277891669422 27870000.000004224479 262864330.277892202139 1 60411.043767805 2024-04-11T01:03:01.538325+00:00 19994330.277991771698 27869999.999976444989 262864330.277964532375 1 60411.043779304 2024-04-11T01:03:02.531861+00:00 19994330.277929682285 27870000.000013299286 262864330.277939289808 1 60411.043790783 2024-04-11T01:03:03.523668+00:00 19994330.278118312359 27869999.999970223755 262864330.278084844351 1 60411.043802338 2024-04-11T01:03:04.522018+00:00 19994330.277779392898 27870000.000017125160 262864330.277792841196 1 60411.043813968 2024-04-11T01:03:05.526828+00:00 19994330.278110455722 27870000.000018768013 262864330.278125524521 1 60411.043825536 2024-04-11T01:03:06.526273+00:00 19994330.277855928987 27870000.000015374273 262864330.277867615223 1 60411.043837082 2024-04-11T01:03:07.523843+00:00 19994330.278050404042 27869999.999997563660 262864330.278044253588 1 60411.043848629 2024-04-11T01:03:08.521530+00:00 19994330.277852039784 27870000.000007692724 262864330.277856022120 1 60411.043860203 2024-04-11T01:03:09.521503+00:00 19994330.278040293604 27869999.999984748662 262864330.278021335602 1 60411.043871793 2024-04-11T01:03:10.522945+00:00 19994330.277966443449 27869999.999972626567 262864330.277935385704 1 60411.043883454 2024-04-11T01:03:11.530435+00:00 19994330.278187837452 27869999.999975278974 262864330.278159409761 1 60411.043894973 2024-04-11T01:03:12.525641+00:00 19994330.277899742126 27870000.000016175210 262864330.277912229300 1 60411.043906572 2024-04-11T01:03:13.527860+00:00 19994330.277656704187 27869999.999997336417 262864330.277650356293 1 60411.043918095 2024-04-11T01:03:14.523415+00:00 19994330.278210800141 27870000.000003468245 262864330.278210550547 1 60411.043929652 2024-04-11T01:03:15.521940+00:00 19994330.278199676424 27869999.999978631735 262864330.278174608946 1 60411.043941228 2024-04-11T01:03:16.522080+00:00 19994330.278009738773 27870000.000046990812 262864330.278053045273 1 60411.043952785 2024-04-11T01:03:17.520654+00:00 19994330.277977082878 27869999.999965518713 262864330.277938902378 1 60411.043964404 2024-04-11T01:03:18.524523+00:00 19994330.278011005372 27869999.999944161624 262864330.277951449156 1 60411.043975936 2024-04-11T01:03:19.520891+00:00 19994330.277841802686 27869999.999982595444 262864330.277820706367 1 60411.043987541 2024-04-11T01:03:20.523590+00:00 19994330.277985841036 27870000.000020369887 262864330.278002530336 1 60411.043999146 2024-04-11T01:03:21.526186+00:00 19994330.277758564800 27869999.999940685928 262864330.277695566416 1 60411.044010664 2024-04-11T01:03:22.521410+00:00 19994330.278159856796 27870000.000025548041 262864330.278181701899 1 60411.044022271 2024-04-11T01:03:23.524255+00:00 19994330.278048187494 27869999.999995782971 262864330.278040260077 1 60411.044033813 2024-04-11T01:03:24.521443+00:00 19994330.277987573296 27870000.000012136996 262864330.277996003628 1 60411.044045384 2024-04-11T01:03:25.521202+00:00 19994330.278132952750 27869999.999976720661 262864330.278105974197 1 60411.044057073 2024-04-11T01:03:26.531128+00:00 19994330.277817111462 27870000.000022657216 262864330.277836054564 1 60411.044068628 2024-04-11T01:03:27.529432+00:00 19994330.278207972646 27870000.000012658536 262864330.278216958046 1 60411.044080185 2024-04-11T01:03:28.527959+00:00 19994330.277890574187 27869999.999980226159 262864330.277867078781 1 60411.044091780 2024-04-11T01:03:29.529783+00:00 19994330.277878265828 27869999.999968949705 262864330.277843505144 1 60411.044103298 2024-04-11T01:03:30.524933+00:00 19994330.277915328741 27870000.000013239682 262864330.277924865484 1 60411.044114974 2024-04-11T01:03:31.533782+00:00 19994330.277840871364 27870000.000001586974 262864330.277838766575 1 60411.044126431 2024-04-11T01:03:32.523630+00:00 19994330.277848102152 27870000.000018551946 262864330.277862936258 1 60411.044138175 2024-04-11T01:03:33.538272+00:00 19994330.278097216040 27869999.999989103526 262864330.278082609177 1 60411.044149572 2024-04-11T01:03:34.523054+00:00 19994330.278102591634 27869999.999969787896 262864330.278068661690 1 60411.044161189 2024-04-11T01:03:35.526722+00:00 19994330.277735251933 27869999.999992515892 262864330.277724087238 1 60411.044172761 2024-04-11T01:03:36.526560+00:00 19994330.278223451227 27869999.999975770712 262864330.278195530176 1 60411.044184447 2024-04-11T01:03:37.536268+00:00 19994330.277984093875 27870000.000050246716 262864330.278030633926 1 60411.044196060 2024-04-11T01:03:38.539608+00:00 19994330.278168190271 27870000.000001192093 262864330.278165698051 1 60411.044207497 2024-04-11T01:03:39.527781+00:00 19994330.277978420258 27870000.000005841255 262864330.277980566025 1 60411.044219048 2024-04-11T01:03:40.525733+00:00 19994330.278087731451 27869999.999996237457 262864330.278080284595 1 60411.044230664 2024-04-11T01:03:41.529387+00:00 19994330.277845822275 27870000.000010777265 262864330.277852922678 1 60411.044242311 2024-04-11T01:03:42.535641+00:00 19994330.277987997979 27870000.000011026859 262864330.277995318174 1 60411.044253774 2024-04-11T01:03:43.526120+00:00 19994330.277612607926 27869999.999966558069 262864330.277575463057 1 60411.044265316 2024-04-11T01:03:44.523276+00:00 19994330.278064671904 27869999.999977014959 262864330.278037995100 1 60411.044276912 2024-04-11T01:03:45.525169+00:00 19994330.278146870434 27869999.999994438142 262864330.278137594461 1 60411.044288511 2024-04-11T01:03:46.527343+00:00 19994330.277965053916 27870000.000004228204 262864330.277965605259 1 60411.044300181 2024-04-11T01:03:47.535603+00:00 19994330.278074663132 27869999.999986726791 262864330.278057694435 1 60411.044311686 2024-04-11T01:03:48.529675+00:00 19994330.277911785990 27869999.999972701073 262864330.277880787849 1 60411.044323424 2024-04-11T01:03:49.543836+00:00 19994330.278010781854 27870000.000004217029 262864330.278011322021 1 60411.044334825 2024-04-11T01:03:50.528883+00:00 19994330.277921706438 27870000.000058144331 262864330.277976155281 1 60411.044346435 2024-04-11T01:03:51.531969+00:00 19994330.277973808348 27870000.000019673258 262864330.277989774942 1 60411.044358071 2024-04-11T01:03:52.537316+00:00 19994330.277988169342 27869999.999990563840 262864330.277975022793 1 60411.044369462 2024-04-11T01:03:53.521508+00:00 19994330.277802150697 27869999.999987162650 262864330.277785599232 1 60411.044381137 2024-04-11T01:03:54.530263+00:00 19994330.278063923120 27869999.999995868653 262864330.278056085110 1 60411.044392711 2024-04-11T01:03:55.530266+00:00 19994330.278014972806 27869999.999961283058 262864330.277972579002 1 60411.044404284 2024-04-11T01:03:56.530138+00:00 19994330.278015051037 27870000.000016693026 262864330.278028041124 1 60411.044415795 2024-04-11T01:03:57.524672+00:00 19994330.278014414012 27870000.000030528754 262864330.278041243553 1 60411.044427450 2024-04-11T01:03:58.531659+00:00 19994330.277970377356 27869999.999958440661 262864330.277925133705 1 60411.044439018 2024-04-11T01:03:59.531137+00:00 19994330.277957059443 27870000.000028979033 262864330.277982324362 1 60411.044450587 2024-04-11T01:04:00.530708+00:00 19994330.277887031436 27869999.999983031303 262864330.277866363525 1 60411.044462313 2024-04-11T01:04:01.543859+00:00 19994330.278146874160 27870000.000035822392 262864330.278178989887 1 60411.044473725 2024-04-11T01:04:02.529845+00:00 19994330.278151802719 27870000.000049170107 262864330.278197288513 1 60411.044485346 2024-04-11T01:04:03.533895+00:00 19994330.277945172042 27869999.999953586608 262864330.277895063162 1 60411.044496841 2024-04-11T01:04:04.527048+00:00 19994330.277744241059 27869999.999985422939 262864330.277725964785 1 60411.044508416 2024-04-11T01:04:05.527115+00:00 19994330.277981709689 27869999.999997299165 262864330.277975291014 1 60411.044520012 2024-04-11T01:04:06.529010+00:00 19994330.277999807149 27869999.999990269542 262864330.277986407280 1 60411.044531562 2024-04-11T01:04:07.526965+00:00 19994330.277881816030 27870000.000008195639 262864330.277886331081 1 60411.044543135 2024-04-11T01:04:08.526896+00:00 19994330.278149638325 27869999.999991398305 262864330.278137326241 1 60411.044554687 2024-04-11T01:04:09.524973+00:00 19994330.277766779065 27870000.000015173107 262864330.277778267860 1 60411.044566305 2024-04-11T01:04:10.528786+00:00 19994330.278058182448 27869999.999991565943 262864330.278046041727 1 60411.044577851 2024-04-11T01:04:11.526356+00:00 19994330.277843657881 27869999.999985970557 262864330.277825921774 1 60411.044589392 2024-04-11T01:04:12.523513+00:00 19994330.278277024627 27869999.999993737787 262864330.278267085552 1 60411.044601027 2024-04-11T01:04:13.528712+00:00 19994330.277937684208 27869999.999967798591 262864330.277901798487 1 60411.044612773 2024-04-11T01:04:14.543599+00:00 19994330.278146497905 27869999.999965809286 262864330.278108626604 1 60411.044624114 2024-04-11T01:04:15.523492+00:00 19994330.277743246406 27870000.000009521842 262864330.277749091387 1 60411.044635815 2024-04-11T01:04:16.534419+00:00 19994330.277913849801 27870000.000004895031 262864330.277915030718 1 60411.044647236 2024-04-11T01:04:17.521200+00:00 19994330.278082158417 27869999.999985937029 262864330.278064399958 1 60411.044658858 2024-04-11T01:04:18.525339+00:00 19994330.277897670865 27869999.999963626266 262864330.277857601643 1 60411.044670393 2024-04-11T01:04:19.521926+00:00 19994330.278216961771 27870000.000048421323 262864330.278261691332 1 60411.044681969 2024-04-11T01:04:20.522076+00:00 19994330.277926839888 27869999.999972451478 262864330.277895599604 1 60411.044693531 2024-04-11T01:04:21.521017+00:00 19994330.277969792485 27869999.999990850687 262864330.277956962585 1 60411.044705137 2024-04-11T01:04:22.523825+00:00 19994330.277830004692 27869999.999953936785 262864330.277780234814 1 60411.044716759 2024-04-11T01:04:23.527963+00:00 19994330.278052829206 27870000.000028222799 262864330.278077363968 1 60411.044728265 2024-04-11T01:04:24.522060+00:00 19994330.278157874942 27869999.999962653965 262864330.278116822243 1 60411.044739853 2024-04-11T01:04:25.523279+00:00 19994330.278141960502 27870000.000017911196 262864330.278156161308 1 60411.044751401 2024-04-11T01:04:26.521002+00:00 19994330.277845896780 27870000.000003848225 262864330.277846038342 1 60411.044762980 2024-04-11T01:04:27.521463+00:00 19994330.277867261320 27869999.999979179353 262864330.277842730284 1 60411.044774605 2024-04-11T01:04:28.525865+00:00 19994330.277834892273 27869999.999962650239 262864330.277793854475 1 60411.044786136 2024-04-11T01:04:29.522161+00:00 19994330.278041400015 27869999.999972678721 262864330.278010368347 1 60411.044797712 2024-04-11T01:04:30.522326+00:00 19994330.278043683618 27870000.000037640333 262864330.278077632189 1 60411.044809305 2024-04-11T01:04:31.523944+00:00 19994330.277951966971 27869999.999989096075 262864330.277937352657 1 60411.044820859 2024-04-11T01:04:32.522195+00:00 19994330.277923665941 27870000.000023845583 262864330.277943819761 1 60411.044832464 2024-04-11T01:04:33.524867+00:00 19994330.278148557991 27870000.000030316412 262864330.278175175190 1 60411.044844038 2024-04-11T01:04:34.524878+00:00 19994330.278060693294 27870000.000042255968 262864330.278099268675 1 60411.044855584 2024-04-11T01:04:35.522438+00:00 19994330.278023760766 27870000.000004056841 262864330.278024107218 1 60411.044867158 2024-04-11T01:04:36.522460+00:00 19994330.277726806700 27870000.000015925616 262864330.277739018202 1 60411.044878731 2024-04-11T01:04:37.522381+00:00 19994330.278174992651 27869999.999977771193 262864330.278149068356 1 60411.044890301 2024-04-11T01:04:38.522009+00:00 19994330.277794778347 27869999.999999098480 262864330.277790188789 1 60411.044901922 2024-04-11T01:04:39.526110+00:00 19994330.277983993292 27870000.000019349158 262864330.277999639511 1 60411.044913506 2024-04-11T01:04:40.526919+00:00 19994330.277888488024 27870000.000028371811 262864330.277913153172 1 60411.044925008 2024-04-11T01:04:41.520640+00:00 19994330.278097506613 27870000.000001624227 262864330.278095424175 1 60411.044936631 2024-04-11T01:04:42.524948+00:00 19994330.278075490147 27870000.000011861324 262864330.278083652258 1 60411.044948214 2024-04-11T01:04:43.525708+00:00 19994330.277866333723 27869999.999972015619 262864330.277834653854 1 60411.044959751 2024-04-11T01:04:44.522531+00:00 19994330.278142720461 27870000.000017523766 262864330.278156548738 1 60411.044971363 2024-04-11T01:04:45.525744+00:00 19994330.277689546347 27870000.000013355166 262864330.277699202299 1 60411.044983024 2024-04-11T01:04:46.533306+00:00 19994330.278208408505 27869999.999998304993 262864330.278203010559 1 60411.044994521 2024-04-11T01:04:47.526661+00:00 19994330.277907036245 27869999.999973908067 262864330.277877241373 1 60411.045006122 2024-04-11T01:04:48.528889+00:00 19994330.277915980667 27869999.999973766506 262864330.277886062860 1 60411.045017741 2024-04-11T01:04:49.532819+00:00 19994330.277881521732 27869999.999979604036 262864330.277857452631 1 60411.045029296 2024-04-11T01:04:50.531143+00:00 19994330.278211846948 27870000.000003043562 262864330.278211176395 1 60411.045040810 2024-04-11T01:04:51.525952+00:00 19994330.277880933136 27869999.999987680465 262864330.277864933014 1 60411.045052440 2024-04-11T01:04:52.530806+00:00 19994330.277991749346 27870000.000023495406 262864330.278011530638 1 60411.045064072 2024-04-11T01:04:53.535816+00:00 19994330.278133485466 27869999.999964796007 262864330.278094589710 1 60411.045075726 2024-04-11T01:04:54.542749+00:00 19994330.277852039784 27869999.999987371266 262864330.277835696936 1 60411.045087055 2024-04-11T01:04:55.521542+00:00 19994330.277848985046 27870000.000038195401 262864330.277883499861 1 60411.045098824 2024-04-11T01:04:56.538442+00:00 19994330.277854751796 27870000.000026699156 262864330.277877748013 1 60411.045110327 2024-04-11T01:04:57.532278+00:00 19994330.278346136212 27869999.999993789941 262864330.278336226940 1 60411.045121867 2024-04-11T01:04:58.529326+00:00 19994330.277600016445 27869999.999967191368 262864330.277563512325 1 60411.045133524 2024-04-11T01:04:59.536489+00:00 19994330.278325375170 27869999.999974962324 262864330.278296649456 1 60411.045145007 2024-04-11T01:05:00.528601+00:00 19994330.277965154499 27869999.999974559993 262864330.277936011553 1 60411.045156652 2024-04-11T01:05:01.534763+00:00 19994330.277802921832 27870000.000011313707 262864330.277810543776 1 60411.045168173 2024-04-11T01:05:02.530132+00:00 19994330.278003185987 27869999.999984391034 262864330.277983874083 1 60411.045179796 2024-04-11T01:05:03.534424+00:00 19994330.278127018362 27869999.999984312803 262864330.278107643127 1 60411.045191329 2024-04-11T01:05:04.530812+00:00 19994330.278069868684 27870000.000034265220 262864330.278100430965 1 60411.045202928 2024-04-11T01:05:05.532952+00:00 19994330.277989316732 27870000.000010527670 262864330.277996152639 1 60411.045214485 2024-04-11T01:05:06.531517+00:00 19994330.277739010751 27870000.000035502017 262864330.277770817280 1 60411.045226005 2024-04-11T01:05:07.526831+00:00 19994330.278034735471 27869999.999979395419 262864330.278010457754 1 60411.045237568 2024-04-11T01:05:08.525891+00:00 19994330.277928784490 27870000.000028368086 262864330.277953445911 1 60411.045249177 2024-04-11T01:05:09.528886+00:00 19994330.278030179441 27869999.999990049750 262864330.278016537428 1 60411.045260684 2024-04-11T01:05:10.523050+00:00 19994330.278081610799 27870000.000007472932 262864330.278085410595 1 60411.045272302 2024-04-11T01:05:11.526875+00:00 19994330.277821354568 27869999.999947879463 262864330.277765542269 1 60411.045283834 2024-04-11T01:05:12.523232+00:00 19994330.277876865119 27869999.999966889620 262864330.277840048075 1 60411.045295439 2024-04-11T01:05:13.525943+00:00 19994330.277902986854 27869999.999969366938 262864330.277868658304 1 60411.045306969 2024-04-11T01:05:14.522116+00:00 19994330.278035312891 27870000.000015262514 262864330.278046876192 1 60411.045318577 2024-04-11T01:05:15.525047+00:00 19994330.277856007218 27870000.000021725893 262864330.277874052525 1 60411.045330153 2024-04-11T01:05:16.525234+00:00 19994330.277951914817 27870000.000030573457 262864330.277978807688 1 60411.045341680 2024-04-11T01:05:17.521114+00:00 19994330.277822855860 27870000.000005751848 262864330.277824908495 1 60411.045353308 2024-04-11T01:05:18.525810+00:00 19994330.277809545398 27870000.000067215413 262864330.277873039246 1 60411.045364827 2024-04-11T01:05:19.521060+00:00 19994330.277966257185 27870000.000021733344 262864330.277984291315 1 60411.045376436 2024-04-11T01:05:20.524044+00:00 19994330.278174206614 27869999.999978758395 262864330.278149247169 1 60411.045388081 2024-04-11T01:05:21.530203+00:00 19994330.277785047889 27869999.999998513609 262864330.277779877186 1 60411.045399597 2024-04-11T01:05:22.525205+00:00 19994330.278009347618 27869999.999934278429 262864330.277939945459 1 60411.045411140 2024-04-11T01:05:23.522488+00:00 19994330.277863211930 27870000.000025700778 262864330.277885198593 1 60411.045422697 2024-04-11T01:05:24.521010+00:00 19994330.278008788824 27869999.999992486089 262864330.277997583151 1 60411.045434307 2024-04-11T01:05:25.524108+00:00 19994330.278342977166 27869999.999992225319 262864330.278331518173 1 60411.045445914 2024-04-11T01:05:26.526954+00:00 19994330.277922883630 27870000.000001657754 262864330.277920842171 1 60411.045457506 2024-04-11T01:05:27.528522+00:00 19994330.278053116053 27869999.999995745718 262864330.278045147657 1 60411.045469053 2024-04-11T01:05:28.526151+00:00 19994330.277858339250 27870000.000036995858 262864330.277891635895 1 60411.045480599 2024-04-11T01:05:29.523721+00:00 19994330.278196718544 27869999.999977421016 262864330.278170436621 1 60411.045492193 2024-04-11T01:05:30.525439+00:00 19994330.278020597994 27870000.000024337322 262864330.278041243553 1 60411.045503747 2024-04-11T01:05:31.523703+00:00 19994330.277887515724 27870000.000008624047 262864330.277892440557 1 60411.045515309 2024-04-11T01:05:32.522651+00:00 19994330.277891676873 27869999.999966807663 262864330.277854770422 1 60411.045526886 2024-04-11T01:05:33.522953+00:00 19994330.278069846332 27870000.000023685396 262864330.278089851141 1 60411.045538455 2024-04-11T01:05:34.522545+00:00 19994330.277957033366 27869999.999961417168 262864330.277914732695 1 60411.045550060 2024-04-11T01:05:35.525244+00:00 19994330.278092443943 27870000.000060919672 262864330.278149664402 1 60411.045561607 2024-04-11T01:05:36.522869+00:00 19994330.277925018221 27870000.000011194497 262864330.277932524681 1 60411.045573187 2024-04-11T01:05:37.523307+00:00 19994330.278332863003 27870000.000044059008 262864330.278373211622 1 60411.045584723 2024-04-11T01:05:38.520118+00:00 19994330.277801174670 27870000.000001501292 262864330.277798980474 1 60411.045596315 2024-04-11T01:05:39.521594+00:00 19994330.277917496860 27870000.000013366342 262864330.277927160263 1 60411.045607944 2024-04-11T01:05:40.526355+00:00 19994330.278037536889 27870000.000009097159 262864330.278042942286 1 60411.045619478 2024-04-11T01:05:41.522949+00:00 19994330.277823325247 27869999.999988790601 262864330.277808427811 1 60411.045631033 2024-04-11T01:05:42.521298+00:00 19994330.278004139662 27869999.999989345670 262864330.277989774942 1 60411.045642599 2024-04-11T01:05:43.520576+00:00 19994330.277969073504 27869999.999934073538 262864330.277899444103 1 60411.045654196 2024-04-11T01:05:44.522522+00:00 19994330.278016235679 27869999.999981578439 262864330.277994126081 1 60411.045665794 2024-04-11T01:05:45.524558+00:00 19994330.277981650084 27870000.000018797815 262864330.277996748686 1 60411.045677414 2024-04-11T01:05:46.528568+00:00 19994330.278166349977 27870000.000011518598 262864330.278174161911 1 60411.045689097 2024-04-11T01:05:47.537934+00:00 19994330.278201121837 27869999.999984625727 262864330.278182059526 1 60411.045700547 2024-04-11T01:05:48.527278+00:00 19994330.277983181179 27870000.000014718622 262864330.277994215488 1 60411.045712121 2024-04-11T01:05:49.527230+00:00 19994330.278049573302 27870000.000025711954 262864330.278071582317 1 60411.045723794 2024-04-11T01:05:50.535765+00:00 19994330.277949195355 27870000.000031962991 262864330.277977436781 1 60411.045735315 2024-04-11T01:05:51.531266+00:00 19994330.277763646096 27870000.000024873763 262864330.277784824371 1 60411.045746843 2024-04-11T01:05:52.527260+00:00 19994330.278049424291 27870000.000024884939 262864330.278070628643 1 60411.045758701 2024-04-11T01:05:53.551815+00:00 19994330.277956541628 27869999.999984610826 262864330.277937471867 1 60411.045769997 2024-04-11T01:05:54.527783+00:00 19994330.277970906347 27869999.999948233366 262864330.277915447950 1 60411.045781657 2024-04-11T01:05:55.535163+00:00 19994330.278033643961 27869999.999976921827 262864330.278006881475 1 60411.045793233 2024-04-11T01:05:56.535365+00:00 19994330.277947526425 27869999.999972090125 262864330.277915924788 1 60411.045804707 2024-04-11T01:05:57.526696+00:00 19994330.278127443045 27870000.000014517456 262864330.278138250113 1 60411.045816331 2024-04-11T01:05:58.531012+00:00 19994330.278009358793 27870000.000000264496 262864330.278005927801 1 60411.045827873 2024-04-11T01:05:59.528215+00:00 19994330.278028637171 27870000.000001884997 262864330.278026819229 1 60411.045839526 2024-04-11T01:06:00.535062+00:00 19994330.277822408825 27870000.000009138137 262864330.277827858925 1 60411.045851045 2024-04-11T01:06:01.530306+00:00 19994330.277968391776 27869999.999966848642 262864330.277931571007 1 60411.045862616 2024-04-11T01:06:02.530050+00:00 19994330.277862381190 27869999.999997779727 262864330.277856469154 1 60411.045874166 2024-04-11T01:06:03.527969+00:00 19994330.277990836650 27869999.999998427927 262864330.277985572815 1 60411.045885759 2024-04-11T01:06:04.529610+00:00 19994330.278187721968 27869999.999995410442 262864330.278179436922 1 60411.045897312 2024-04-11T01:06:05.527724+00:00 19994330.278055943549 27870000.000036466867 262864330.278088718653 1 60411.045908899 2024-04-11T01:06:06.528902+00:00 19994330.277897182852 27869999.999966427684 262864330.277859926224 1 60411.045920589 2024-04-11T01:06:07.538900+00:00 19994330.278087157756 27869999.999984078109 262864330.278067559004 1 60411.045932081 2024-04-11T01:06:08.531802+00:00 19994330.277982976288 27869999.999960035086 262864330.277939319611 1 60411.045943540 2024-04-11T01:06:09.521860+00:00 19994330.277881439775 27869999.999998021871 262864330.277875781059 1 60411.045955244 2024-04-11T01:06:10.533078+00:00 19994330.278002772480 27870000.000027403235 262864330.278026491404 1 60411.045966839 2024-04-11T01:06:11.534877+00:00 19994330.277956310660 27870000.000012133271 262864330.277964740992 1 60411.045978438 2024-04-11T01:06:12.537034+00:00 19994330.278115779161 27870000.000017810613 262864330.278129905462 1 60411.045989963 2024-04-11T01:06:13.532846+00:00 19994330.277970056981 27869999.999973669648 262864330.277940005064 1 60411.046001621 2024-04-11T01:06:14.540004+00:00 19994330.277896650136 27870000.000042382628 262864330.277935326099 1 60411.046013071 2024-04-11T01:06:15.529298+00:00 19994330.277917984873 27869999.999968152493 262864330.277882426977 1 60411.046024649 2024-04-11T01:06:16.529694+00:00 19994330.277989245951 27870000.000008054078 262864330.277993589640 1 60411.046036155 2024-04-11T01:06:17.523829+00:00 19994330.277972497046 27869999.999986812472 262864330.277955621481 1 60411.046047787 2024-04-11T01:06:18.528790+00:00 19994330.278163623065 27869999.999965928495 262864330.278125852346 1 60411.046059328 2024-04-11T01:06:19.525900+00:00 19994330.277853351086 27869999.999989569187 262864330.277839213610 1 60411.046070889 2024-04-11T01:06:20.524783+00:00 19994330.278097882867 27870000.000017676502 262864330.278111875057 1 60411.046082491 2024-04-11T01:06:21.527245+00:00 19994330.278271362185 27869999.999997451901 262864330.278265118599 1 60411.046094425 2024-04-11T01:06:22.558310+00:00 19994330.277932632715 27870000.000023204833 262864330.277952164412 1 60411.046105706 2024-04-11T01:06:23.533023+00:00 19994330.277989920229 27870000.000023461878 262864330.278009682894 1 60411.046117328 2024-04-11T01:06:24.537148+00:00 19994330.278000723571 27869999.999992832541 262864330.277989864349 1 60411.046128918 2024-04-11T01:06:25.538547+00:00 19994330.277855761349 27869999.999989904463 262864330.277841955423 1 60411.046140358 2024-04-11T01:06:26.526967+00:00 19994330.278173301369 27869999.999992098659 262864330.278161704540 1 60411.046151934 2024-04-11T01:06:27.527090+00:00 19994330.277862090617 27870000.000006437302 262864330.277864843607 1 60411.046163564 2024-04-11T01:06:28.531943+00:00 19994330.277874689549 27869999.999962069094 262864330.277833044529 1 60411.046175076 2024-04-11T01:06:29.526572+00:00 19994330.277950301766 27869999.999963019043 262864330.277909636497 1 60411.046186676 2024-04-11T01:06:30.528803+00:00 19994330.278120901436 27870000.000002812594 262864330.278120011091 1 60411.046198281 2024-04-11T01:06:31.531479+00:00 19994330.277815733105 27870000.000031244010 262864330.277843266726 1 60411.046209853 2024-04-11T01:06:32.531317+00:00 19994330.277958873659 27870000.000022511929 262864330.277977675200 1 60411.046221321 2024-04-11T01:06:33.522169+00:00 19994330.277961518615 27870000.000017080456 262864330.277974903584 1 60411.046232960 2024-04-11T01:06:34.527724+00:00 19994330.277787450701 27870000.000010859221 262864330.277794599533 1 60411.046244517 2024-04-11T01:06:35.526252+00:00 19994330.277823086828 27869999.999992273748 262864330.277811676264 1 60411.046256097 2024-04-11T01:06:36.526798+00:00 19994330.278049197048 27869999.999995648861 262864330.278041154146 1 60411.046267611 2024-04-11T01:06:37.521541+00:00 19994330.278132360429 27869999.999979503453 262864330.278108149767 1 60411.046279273 2024-04-11T01:06:38.529158+00:00 19994330.277832608670 27869999.999985475093 262864330.277814388275 1 60411.046290879 2024-04-11T01:06:39.531909+00:00 19994330.278146240860 27869999.999992620200 262864330.278135150671 1 60411.046302421 2024-04-11T01:06:40.529158+00:00 19994330.277902554721 27869999.999996986240 262864330.277895838022 1 60411.046313916 2024-04-11T01:06:41.522393+00:00 19994330.278138995171 27870000.000029809773 262864330.278165102005 1 60411.046325516 2024-04-11T01:06:42.524559+00:00 19994330.278134211898 27870000.000023026019 262864330.278153538704 1 60411.046337093 2024-04-11T01:06:43.524848+00:00 19994330.277861129493 27869999.999974016100 262864330.277831435204 1 60411.046348679 2024-04-11T01:06:44.525832+00:00 19994330.277903739363 27870000.000021699816 262864330.277921736240 1 60411.046360217 2024-04-11T01:06:45.522770+00:00 19994330.277782283723 27869999.999958030879 262864330.277736634016 1 60411.046371793 2024-04-11T01:06:46.522927+00:00 19994330.278171434999 27870000.000016771257 262864330.278184533119 1 60411.046383461 2024-04-11T01:06:47.531045+00:00 19994330.277800850570 27869999.999977372587 262864330.277774542570 1 60411.046394955 2024-04-11T01:06:48.524099+00:00 19994330.278225924820 27869999.999985944480 262864330.278208166361 1 60411.046406585 2024-04-11T01:06:49.528907+00:00 19994330.277934253216 27869999.999977685511 262864330.277908235788 1 60411.046418090 2024-04-11T01:06:50.522999+00:00 19994330.278217781335 27869999.999986946583 262864330.278201043606 1 60411.046429714 2024-04-11T01:06:51.527252+00:00 19994330.277977310121 27869999.999942503870 262864330.277916133404 1 60411.046441240 2024-04-11T01:06:52.523125+00:00 19994330.278093412519 27870000.000021293759 262864330.278110980988 1 60411.046452807 2024-04-11T01:06:53.522504+00:00 19994330.277957957238 27870000.000009052455 262864330.277963310480 1 60411.046464358 2024-04-11T01:06:54.520527+00:00 19994330.277567610145 27870000.000009927899 262864330.277573823929 1 60411.046475929 2024-04-11T01:06:55.520282+00:00 19994330.278318922967 27870000.000020943582 262864330.278336167336 1 60411.046487576 2024-04-11T01:06:56.526550+00:00 19994330.277903474867 27870000.000023528934 262864330.277923315763 1 60411.046499149 2024-04-11T01:06:57.526481+00:00 19994330.278180051595 27870000.000003889203 262864330.278180241585 1 60411.046510713 2024-04-11T01:06:58.525592+00:00 19994330.277880314738 27870000.000037815422 262864330.277914434671 1 60411.046522248 2024-04-11T01:06:59.522217+00:00 19994330.278247840703 27869999.999968025833 262864330.278212159872 1 60411.046533855 2024-04-11T01:07:00.525056+00:00 19994330.278051797301 27869999.999958075583 262864330.278006166220 1 60411.046545468 2024-04-11T01:07:01.528471+00:00 19994330.278058402240 27869999.999999422580 262864330.278054147959 1 60411.046556960 2024-04-11T01:07:02.521310+00:00 19994330.278048831969 27869999.999991003424 262864330.278036147356 1 60411.046568533 2024-04-11T01:07:03.521292+00:00 19994330.278141450137 27870000.000012457371 262864330.278150200844 1 60411.046580172 2024-04-11T01:07:04.526837+00:00 19994330.277938388288 27869999.999995991588 262864330.277930706739 1 60411.046591735 2024-04-11T01:07:05.525893+00:00 19994330.278041545302 27870000.000005755574 262864330.278043597937 1 60411.046603291 2024-04-11T01:07:06.524320+00:00 19994330.277971234173 27870000.000004496425 262864330.277972042561 1 60411.046614862 2024-04-11T01:07:07.524058+00:00 19994330.277892801911 27870000.000028792769 262864330.277917891741 1 60411.046626404 2024-04-11T01:07:08.521285+00:00 19994330.278160676360 27870000.000018898398 262864330.278175890446 1 60411.046637964 2024-04-11T01:07:09.520138+00:00 19994330.277924846858 27870000.000018239021 262864330.277939379215 1 60411.046649541 2024-04-11T01:07:10.520373+00:00 19994330.277946840972 27870000.000020813197 262864330.277963936329 1 60411.046661186 2024-04-11T01:07:11.526420+00:00 19994330.278084464371 27869999.999969080091 262864330.278049826622 1 60411.046672735 2024-04-11T01:07:12.524336+00:00 19994330.278008356690 27869999.999992862344 262864330.277997493744 1 60411.046684272 2024-04-11T01:07:13.521066+00:00 19994330.277939621359 27870000.000039923936 262864330.277975857258 1 60411.046695860 2024-04-11T01:07:14.522313+00:00 19994330.277923159301 27869999.999981444329 262864330.277900904417 1 60411.046707430 2024-04-11T01:07:15.521974+00:00 19994330.278041150421 27870000.000017907470 262864330.278055369854 1 60411.046719004 2024-04-11T01:07:16.521926+00:00 19994330.277911517769 27870000.000001519918 262864330.277909338474 1 60411.046730622 2024-04-11T01:07:17.525738+00:00 19994330.277949854732 27870000.000065624714 262864330.278011798859 1 60411.046742152 2024-04-11T01:07:18.521958+00:00 19994330.278157074004 27870000.000020053238 262864330.278173446655 1 60411.046753758 2024-04-11T01:07:19.524672+00:00 19994330.277972143143 27870000.000019863248 262864330.277988284826 1 60411.046765305 2024-04-11T01:07:20.522351+00:00 19994330.277926664799 27869999.999979082495 262864330.277902036905 1 60411.046776880 2024-04-11T01:07:21.522400+00:00 19994330.277845356613 27870000.000000871718 262864330.277842521667 1 60411.046788474 2024-04-11T01:07:22.524143+00:00 19994330.278323996812 27869999.999974362552 262864330.278294682503 1 60411.046800023 2024-04-11T01:07:23.522034+00:00 19994330.277819436044 27869999.999978002161 262864330.277793735266 1 60411.046811592 2024-04-11T01:07:24.521539+00:00 19994330.278336927295 27869999.999999687076 262864330.278332948685 1 60411.046823176 2024-04-11T01:07:25.522375+00:00 19994330.277833253145 27870000.000061850995 262864330.277891397476 1 60411.046834775 2024-04-11T01:07:26.524558+00:00 19994330.278189964592 27870000.000059306622 262864330.278245568275 1 60411.046846306 2024-04-11T01:07:27.520878+00:00 19994330.277819711715 27870000.000013872981 262864330.277829915285 1 60411.046857911 2024-04-11T01:07:28.523516+00:00 19994330.278102863580 27869999.999999426305 262864330.278098613024 1 60411.046869478 2024-04-11T01:07:29.522915+00:00 19994330.278018623590 27870000.000009704381 262864330.278024643660 1 60411.046881031 2024-04-11T01:07:30.521081+00:00 19994330.277755919844 27869999.999973155558 262864330.277725368738 1 60411.046892679 2024-04-11T01:07:31.527445+00:00 19994330.278214886785 27869999.999984923750 262864330.278196096420 1 60411.046904197 2024-04-11T01:07:32.522641+00:00 19994330.278183750808 27870000.000015646219 262864330.278195708990 1 60411.046915782 2024-04-11T01:07:33.523529+00:00 19994330.277941655368 27870000.000015910715 262864330.277953863144 1 60411.046927321 2024-04-11T01:07:34.520563+00:00 19994330.278064921498 27870000.000055953860 262864330.278117179871 1 60411.046938892 2024-04-11T01:07:35.520273+00:00 19994330.278133984655 27869999.999986600131 262864330.278116881847 1 60411.046950509 2024-04-11T01:07:36.524009+00:00 19994330.277747485787 27870000.000001374632 262864330.277745157480 1 60411.046962099 2024-04-11T01:07:37.525333+00:00 19994330.278011560440 27869999.999979238957 262864330.277987092733 1 60411.046973620 2024-04-11T01:07:38.520761+00:00 19994330.277785126120 27870000.000059086829 262864330.277840524912 1 60411.046985235 2024-04-11T01:07:39.524308+00:00 19994330.278175756335 27870000.000014845282 262864330.278186917305 1 60411.046996808 2024-04-11T01:07:40.524193+00:00 19994330.278209038079 27869999.999997153878 262864330.278202474117 1 60411.047008398 2024-04-11T01:07:41.525556+00:00 19994330.277750637382 27870000.000005096197 262864330.277752041817 1 60411.047019928 2024-04-11T01:07:42.521755+00:00 19994330.277939818799 27869999.999974019825 262864330.277910143137 1 60411.047031528 2024-04-11T01:07:43.524034+00:00 19994330.277957547456 27869999.999992504716 262864330.277946352959 1 60411.047043096 2024-04-11T01:07:44.523486+00:00 19994330.278219830245 27869999.999984841794 262864330.278200954199 1 60411.047054724 2024-04-11T01:07:45.528157+00:00 19994330.277895726264 27869999.999979358166 262864330.277871370316 1 60411.047066248 2024-04-11T01:07:46.523784+00:00 19994330.277919355780 27869999.999986171722 262864330.277901828289 1 60411.047077823 2024-04-11T01:07:47.523907+00:00 19994330.278291143477 27870000.000022113323 262864330.278309553862 1 60411.047089425 2024-04-11T01:07:48.526290+00:00 19994330.277763403952 27869999.999976869673 262864330.277736574411 1 60411.047100968 2024-04-11T01:07:49.523656+00:00 19994330.278093434870 27870000.000021345913 262864330.278111070395 1 60411.047112602 2024-04-11T01:07:50.528783+00:00 19994330.278138898313 27870000.000051867217 262864330.278187066317 1 60411.047124107 2024-04-11T01:07:51.522836+00:00 19994330.277971304953 27870000.000020768493 262864330.277988374233 1 60411.047135735 2024-04-11T01:07:52.527540+00:00 19994330.277887813747 27869999.999947432429 262864330.277831554413 1 60411.047147254 2024-04-11T01:07:53.522766+00:00 19994330.277927305549 27870000.000016756356 262864330.277940362692 1 60411.047158836 2024-04-11T01:07:54.523431+00:00 19994330.277880329639 27870000.000004913658 262864330.277881562710 1 60411.047170411 2024-04-11T01:07:55.523493+00:00 19994330.278139207512 27869999.999985575676 262864330.278121083975 1 60411.047181955 2024-04-11T01:07:56.520877+00:00 19994330.277987457812 27869999.999965425581 262864330.277949184179 1 60411.047193538 2024-04-11T01:07:57.521718+00:00 19994330.277956888080 27869999.999987829477 262864330.277941048145 1 60411.047205117 2024-04-11T01:07:58.522109+00:00 19994330.278022613376 27869999.999972175807 262864330.277991086245 1 60411.047216697 2024-04-11T01:07:59.522605+00:00 19994330.278076879680 27869999.999991420656 262864330.278064608574 1 60411.047228324 2024-04-11T01:08:00.527178+00:00 19994330.277723509818 27869999.999988663942 262864330.277708500624 1 60411.047239847 2024-04-11T01:08:01.522782+00:00 19994330.277947831899 27870000.000036634505 262864330.277980774641 1 60411.047251528 2024-04-11T01:08:02.532040+00:00 19994330.278136759996 27870000.000025417656 262864330.278158485889 1 60411.047263052 2024-04-11T01:08:03.527728+00:00 19994330.277953725308 27869999.999937970191 262864330.277888000011 1 60411.047274611 2024-04-11T01:08:04.526381+00:00 19994330.277952264994 27870000.000020567328 262864330.277969121933 1 60411.047286173 2024-04-11T01:08:05.525357+00:00 19994330.277900706977 27869999.999955173582 262864330.277852177620 1 60411.047297799 2024-04-11T01:08:06.529836+00:00 19994330.277968578041 27869999.999989274889 262864330.277954161167 1 60411.047309325 2024-04-11T01:08:07.525690+00:00 19994330.278043709695 27870000.000011503696 262864330.278051525354 1 60411.047320926 2024-04-11T01:08:08.527967+00:00 19994330.277950271964 27869999.999996591359 262864330.277943193913 1 60411.047332503 2024-04-11T01:08:09.528268+00:00 19994330.278304062784 27869999.999959278852 262864330.278259664774 1 60411.047344088 2024-04-11T01:08:10.529216+00:00 19994330.277832724154 27869999.999997772276 262864330.277826786041 1 60411.047355649 2024-04-11T01:08:11.528025+00:00 19994330.278045952320 27870000.000021521002 262864330.278063774109 1 60411.047367273 2024-04-11T01:08:12.532361+00:00 19994330.278028946370 27869999.999985404313 262864330.278010636568 1 60411.047378782 2024-04-11T01:08:13.526786+00:00 19994330.278063684702 27870000.000001017004 262864330.278061002493 1 60411.047390378 2024-04-11T01:08:14.528650+00:00 19994330.277881365269 27870000.000012148172 262864330.277889817953 1 60411.047401917 2024-04-11T01:08:15.525605+00:00 19994330.278063766658 27869999.999970894307 262864330.278030961752 1 60411.047413516 2024-04-11T01:08:16.527769+00:00 19994330.277937818319 27869999.999944634736 262864330.277878761292 1 60411.047425016 2024-04-11T01:08:17.521371+00:00 19994330.278177473694 27870000.000016275793 262864330.278190046549 1 60411.047436637 2024-04-11T01:08:18.525421+00:00 19994330.278003577143 27869999.999980464578 262864330.277980327606 1 60411.047448285 2024-04-11T01:08:19.531839+00:00 19994330.277896117419 27869999.999992404133 262864330.277884811163 1 60411.047459810 2024-04-11T01:08:20.527551+00:00 19994330.278128214180 27869999.999976441264 262864330.278100967407 1 60411.047471373 2024-04-11T01:08:21.526643+00:00 19994330.277841098607 27869999.999983500689 262864330.277820885181 1 60411.047482936 2024-04-11T01:08:22.525699+00:00 19994330.278140965849 27870000.000068623573 262864330.278205901384 1 60411.047494454 2024-04-11T01:08:23.520852+00:00 19994330.277846511453 27870000.000004202127 262864330.277847021818 1 60411.047506024 2024-04-11T01:08:24.520461+00:00 19994330.278010185808 27870000.000005289912 262864330.278011798859 1 60411.047517663 2024-04-11T01:08:25.526094+00:00 19994330.277928378433 27869999.999985236675 262864330.277909934521 1 60411.047529249 2024-04-11T01:08:26.527168+00:00 19994330.277956448495 27869999.999987777323 262864330.277940541506 1 60411.047540824 2024-04-11T01:08:27.527227+00:00 19994330.277880545706 27869999.999954733998 262864330.277831584215 1 60411.047552335 2024-04-11T01:08:28.521721+00:00 19994330.277940675616 27869999.999975860119 262864330.277912855148 1 60411.047563933 2024-04-11T01:08:29.523786+00:00 19994330.278014052659 27870000.000032704324 262864330.278043061495 1 60411.047575501 2024-04-11T01:08:30.523264+00:00 19994330.278114218265 27869999.999972041696 262864330.278082579374 1 60411.047587088 2024-04-11T01:08:31.524433+00:00 19994330.278052672744 27870000.000025726855 262864330.278074681759 1 60411.047598677 2024-04-11T01:08:32.525707+00:00 19994330.277910891920 27870000.000028580427 262864330.277935773134 1 60411.047610200 2024-04-11T01:08:33.521233+00:00 19994330.278019454330 27870000.000002682209 262864330.278018444777 1 60411.047621822 2024-04-11T01:08:34.525426+00:00 19994330.277884922922 27870000.000021036714 262864330.277902275324 1 60411.047633375 2024-04-11T01:08:35.523569+00:00 19994330.278037264943 27869999.999986726791 262864330.278020322323 1 60411.047644925 2024-04-11T01:08:36.521529+00:00 19994330.277883082628 27870000.000020693988 262864330.277900069952 1 60411.047656481 2024-04-11T01:08:37.519956+00:00 19994330.278064385056 27869999.999948963523 262864330.278009653091 1 60411.047668117 2024-04-11T01:08:38.525317+00:00 19994330.277916099876 27869999.999994784594 262864330.277907192707 1 60411.047679680 2024-04-11T01:08:39.524355+00:00 19994330.278037391603 27869999.999947223812 262864330.277980923653 1 60411.047691293 2024-04-11T01:08:40.527726+00:00 19994330.277861975133 27870000.000013940036 262864330.277872234583 1 60411.047702864 2024-04-11T01:08:41.527467+00:00 19994330.278076328337 27869999.999978527427 262864330.278051167727 1 60411.047714417 2024-04-11T01:08:42.525614+00:00 19994330.277879677713 27869999.999975200742 262864330.277851194143 1 60411.047726007 2024-04-11T01:08:43.527024+00:00 19994330.277943424881 27870000.000036507845 262864330.277976244688 1 60411.047737656 2024-04-11T01:08:44.533495+00:00 19994330.278009343892 27870000.000037461519 262864330.278043121099 1 60411.047749245 2024-04-11T01:08:45.534728+00:00 19994330.277694683522 27870000.000012926757 262864330.277703911066 1 60411.047760700 2024-04-11T01:08:46.524497+00:00 19994330.278226044029 27870000.000012937933 262864330.278235286474 1 60411.047772255 2024-04-11T01:08:47.522800+00:00 19994330.277859292924 27869999.999994445592 262864330.277850061655 1 60411.047783817 2024-04-11T01:08:48.521761+00:00 19994330.277810834348 27870000.000004772097 262864330.277811914682 1 60411.047795402 2024-04-11T01:08:49.522721+00:00 19994330.278049897403 27869999.999960087240 262864330.278006285429 1 60411.047806981 2024-04-11T01:08:50.523180+00:00 19994330.277666844428 27869999.999974705279 262864330.277637839317 1 60411.047818520 2024-04-11T01:08:51.520130+00:00 19994330.278166588396 27870000.000020325184 262864330.278183221817 1 60411.047830102 2024-04-11T01:08:52.520856+00:00 19994330.278172899038 27869999.999975688756 262864330.278144896030 1 60411.047841695 2024-04-11T01:08:53.522438+00:00 19994330.277945615351 27869999.999962456524 262864330.277904361486 1 60411.047853280 2024-04-11T01:08:54.523393+00:00 19994330.277838252485 27870000.000001423061 262864330.277835994959 1 60411.047864837 2024-04-11T01:08:55.521894+00:00 19994330.278089649975 27870000.000011663884 262864330.278097599745 1 60411.047876401 2024-04-11T01:08:56.521062+00:00 19994330.278115794063 27869999.999989230186 262864330.278101325035 1 60411.047888066 2024-04-11T01:08:57.528865+00:00 19994330.278136577457 27870000.000025119632 262864330.278158009052 1 60411.047899554 2024-04-11T01:08:58.521513+00:00 19994330.278128724545 27870000.000004272908 262864330.278129279613 1 60411.047911151 2024-04-11T01:08:59.523477+00:00 19994330.277854315937 27870000.000011369586 262864330.277862012386 1 60411.047922775 2024-04-11T01:09:00.527796+00:00 19994330.278128284961 27869999.999960493296 262864330.278085082769 1 60411.047934290 2024-04-11T01:09:01.522615+00:00 19994330.278025023639 27870000.000015433878 262864330.278036773205 1 60411.047945960 2024-04-11T01:09:02.530936+00:00 19994330.278054475784 27869999.999986723065 262864330.278037488461 1 60411.047957490 2024-04-11T01:09:03.527168+00:00 19994330.277875971049 27869999.999985463917 262864330.277857720852 1 60411.047969088 2024-04-11T01:09:04.529176+00:00 19994330.278092302382 27870000.000033348799 262864330.278121948242 1 60411.047980610 2024-04-11T01:09:05.524745+00:00 19994330.278057780117 27870000.000050451607 262864330.278104543686 1 60411.047992207 2024-04-11T01:09:06.526639+00:00 19994330.277964837849 27870000.000005047768 262864330.277966171503 1 60411.048003741 2024-04-11T01:09:07.523243+00:00 19994330.278085563332 27869999.999998323619 262864330.278080195189 1 60411.048015355 2024-04-11T01:09:08.526691+00:00 19994330.277939714491 27869999.999925814569 262864330.277861833572 1 60411.048026895 2024-04-11T01:09:09.523740+00:00 19994330.277886968106 27870000.000004008412 262864330.277887254953 1 60411.048038551 2024-04-11T01:09:10.530759+00:00 19994330.277922656387 27869999.999999079853 262864330.277918040752 1 60411.048050063 2024-04-11T01:09:11.525408+00:00 19994330.277787052095 27869999.999969571829 262864330.277752935886 1 60411.048061808 2024-04-11T01:09:12.540175+00:00 19994330.277842566371 27869999.999986551702 262864330.277825415134 1 60411.048073265 2024-04-11T01:09:13.530122+00:00 19994330.278046105057 27870000.000009331852 262864330.278051733971 1 60411.048084790 2024-04-11T01:09:14.525883+00:00 19994330.278249531984 27870000.000014383346 262864330.278260231018 1 60411.048096358 2024-04-11T01:09:15.525367+00:00 19994330.277805522084 27870000.000006511807 262864330.277808308601 1 60411.048107878 2024-04-11T01:09:16.520678+00:00 19994330.277810387313 27869999.999984636903 262864330.277791321278 1 60411.048119502 2024-04-11T01:09:17.524976+00:00 19994330.278196576983 27870000.000023901463 262864330.278216779232 1 60411.048131074 2024-04-11T01:09:18.524780+00:00 19994330.278188575059 27870000.000029586256 262864330.278214484453 1 60411.048142616 2024-04-11T01:09:19.521973+00:00 19994330.277818165720 27870000.000036180019 262864330.277850657701 1 60411.048154217 2024-04-11T01:09:20.524332+00:00 19994330.278049953282 27869999.999947234988 262864330.277993500233 1 60411.048165832 2024-04-11T01:09:21.527877+00:00 19994330.278054617345 27870000.000000484288 262864330.278051406145 1 60411.048177328 2024-04-11T01:09:22.521115+00:00 19994330.277992721647 27869999.999983113259 262864330.277972131968 1 60411.048188915 2024-04-11T01:09:23.522246+00:00 19994330.277906257659 27870000.000002063811 262864330.277904629707 1 60411.048200517 2024-04-11T01:09:24.524645+00:00 19994330.277891423553 27869999.999992664903 262864330.277880400419 1 60411.048212045 2024-04-11T01:09:25.520690+00:00 19994330.277861088514 27870000.000025916845 262864330.277883321047 1 60411.048223628 2024-04-11T01:09:26.521472+00:00 19994330.278117641807 27870000.000006470829 262864330.278120398521 1 60411.048235415 2024-04-11T01:09:27.539833+00:00 19994330.278096713126 27870000.000090241432 262864330.278183251619 1 60411.048246923 2024-04-11T01:09:28.534114+00:00 19994330.278019711375 27869999.999993585050 262864330.278009593487 1 60411.048258539 2024-04-11T01:09:29.537801+00:00 19994330.277946058661 27869999.999985121191 262864330.277927488089 1 60411.048270018 2024-04-11T01:09:30.529532+00:00 19994330.278042901307 27870000.000023845583 262864330.278063058853 1 60411.048281571 2024-04-11T01:09:31.527734+00:00 19994330.277989435941 27870000.000012997538 262864330.277998745441 1 60411.048293114 2024-04-11T01:09:32.525066+00:00 19994330.277977369726 27869999.999991677701 262864330.277965366840 1 60411.048304731 2024-04-11T01:09:33.528755+00:00 19994330.278032001108 27869999.999996550381 262864330.278024852276 1 60411.048316259 2024-04-11T01:09:34.524800+00:00 19994330.278113532811 27869999.999985150993 262864330.278095006943 1 60411.048327956 2024-04-11T01:09:35.535395+00:00 19994330.277775116265 27870000.000020522624 262864330.277791947126 1 60411.048339516 2024-04-11T01:09:36.534175+00:00 19994330.278117284179 27870000.000004295260 262864330.278117895126 1 60411.048351023 2024-04-11T01:09:37.528436+00:00 19994330.278241649270 27869999.999973993748 262864330.278211951256 1 60411.048362785 2024-04-11T01:09:38.544583+00:00 19994330.277565274388 27870000.000028546900 262864330.277590125799 1 60411.048374232 2024-04-11T01:09:39.533676+00:00 19994330.277968794107 27870000.000024385750 262864330.277989476919 1 60411.048385764 2024-04-11T01:09:40.529990+00:00 19994330.278001412749 27869999.999966375530 262864330.277964115143 1 60411.048397301 2024-04-11T01:09:41.526829+00:00 19994330.278023831546 27869999.999956410378 262864330.277976542711 1 60411.048408858 2024-04-11T01:09:42.525281+00:00 19994330.278118576854 27869999.999998770654 262864330.278113663197 1 60411.048420487 2024-04-11T01:09:43.530048+00:00 19994330.277971867472 27870000.000004719943 262864330.277972877026 1 60411.048432074 2024-04-11T01:09:44.531188+00:00 19994330.278261706233 27869999.999961994588 262864330.278219997883 1 60411.048443566 2024-04-11T01:09:45.524094+00:00 19994330.278087008744 27869999.999981738627 262864330.278065055609 1 60411.048455143 2024-04-11T01:09:46.524395+00:00 19994330.278091650456 27870000.000051271170 262864330.278139203787 1 60411.048466673 2024-04-11T01:09:47.520533+00:00 19994330.277792435139 27870000.000001635402 262864330.277790367603 1 60411.048478405 2024-04-11T01:09:48.534203+00:00 19994330.277914743870 27869999.999983239919 262864330.277894288301 1 60411.048490112 2024-04-11T01:09:49.545647+00:00 19994330.277845274657 27870000.000035643578 262864330.277877211571 1 60411.048501626 2024-04-11T01:09:50.540458+00:00 19994330.277890164405 27870000.000016082078 262864330.277902573347 1 60411.048513038 2024-04-11T01:09:51.526469+00:00 19994330.278292577714 27870000.000014834106 262864330.278303712606 1 60411.048524557 2024-04-11T01:09:52.521724+00:00 19994330.277833517641 27869999.999986153096 262864330.277815967798 1 60411.048536208 2024-04-11T01:09:53.528421+00:00 19994330.278005085886 27869999.999996721745 262864330.277998119593 1 60411.048547781 2024-04-11T01:09:54.528247+00:00 19994330.277896620333 27869999.999986961484 262864330.277879863977 1 60411.048559307 2024-04-11T01:09:55.524143+00:00 19994330.278054062277 27870000.000014767051 262864330.278065145016 1 60411.048570902 2024-04-11T01:09:56.525920+00:00 19994330.277902245522 27869999.999999087304 262864330.277897626162 1 60411.048582421 2024-04-11T01:09:57.521144+00:00 19994330.278062161058 27869999.999973461032 262864330.278031945229 1 60411.048594120 2024-04-11T01:09:58.532012+00:00 19994330.277932658792 27870000.000011373311 262864330.277940332890 1 60411.048605678 2024-04-11T01:09:59.530574+00:00 19994330.277883939445 27870000.000008650124 262864330.277888894081 1 60411.048617219 2024-04-11T01:10:00.527737+00:00 19994330.278232701123 27870000.000019557774 262864330.278248548508 1 60411.048628937 2024-04-11T01:10:01.540157+00:00 19994330.278083082289 27869999.999967757612 262864330.278047144413 1 60411.048640418 2024-04-11T01:10:02.532158+00:00 19994330.277787480503 27870000.000015061349 262864330.277798831463 1 60411.048651994 2024-04-11T01:10:03.532320+00:00 19994330.278148025274 27870000.000017382205 262864330.278161704540 1 60411.048663558 2024-04-11T01:10:04.531362+00:00 19994330.277999863029 27869999.999999262393 262864330.277995407581 1 60411.048675108 2024-04-11T01:10:05.529342+00:00 19994330.278067287058 27870000.000024452806 262864330.278088033199 1 60411.048686683 2024-04-11T01:10:06.529397+00:00 19994330.277897369117 27869999.999924231321 262864330.277817904949 1 60411.048698264 2024-04-11T01:10:07.530009+00:00 19994330.277983333915 27869999.999970152974 262864330.277949780226 1 60411.048709831 2024-04-11T01:10:08.529390+00:00 19994330.278231691569 27870000.000037271529 262864330.278265267611 1 60411.048721350 2024-04-11T01:10:09.524649+00:00 19994330.277648463845 27869999.999991331249 262864330.277636110783 1 60411.048732982 2024-04-11T01:10:10.529643+00:00 19994330.278290014714 27870000.000005234033 262864330.278291553259 1 60411.048744478 2024-04-11T01:10:11.522894+00:00 19994330.277884513140 27869999.999967034906 262864330.277847856283 1 60411.048756120 2024-04-11T01:10:12.528752+00:00 19994330.278170812875 27870000.000052310526 262864330.278219431639 1 60411.048767671 2024-04-11T01:10:13.526770+00:00 19994330.278009675443 27870000.000025026500 262864330.278031021357 1 60411.048779211 2024-04-11T01:10:14.523808+00:00 19994330.278368230909 27869999.999987952411 262864330.278352499008 1 60411.048790763 2024-04-11T01:10:15.521888+00:00 19994330.277836058289 27869999.999976091087 262864330.277808457613 1 60411.048802397 2024-04-11T01:10:16.527122+00:00 19994330.277794376016 27869999.999938726425 262864330.277729392052 1 60411.048814196 2024-04-11T01:10:17.546568+00:00 19994330.277891211212 27869999.999947547913 262864330.277835071087 1 60411.048825554 2024-04-11T01:10:18.527856+00:00 19994330.277868211269 27869999.999974910170 262864330.277839422226 1 60411.048837049 2024-04-11T01:10:19.521055+00:00 19994330.278219796717 27869999.999995935708 262864330.278212040663 1 60411.048848926 2024-04-11T01:10:20.547234+00:00 19994330.277928095311 27870000.000038143247 262864330.277962535620 1 60411.048860327 2024-04-11T01:10:21.532246+00:00 19994330.278127830476 27870000.000013161451 262864330.278137296438 1 60411.048871789 2024-04-11T01:10:22.522585+00:00 19994330.278082277626 27870000.000017590821 262864330.278096169233 1 60411.048883406 2024-04-11T01:10:23.526240+00:00 19994330.277975711972 27870000.000029880553 262864330.278001904488 1 60411.048894959 2024-04-11T01:10:24.524449+00:00 19994330.277914091945 27870000.000029917806 262864330.277940332890 1 60411.048906515 2024-04-11T01:10:25.522910+00:00 19994330.278069932014 27869999.999974396080 262864330.278040647507 1 60411.048918054 2024-04-11T01:10:26.519853+00:00 19994330.277910545468 27869999.999991394579 262864330.277898252010 1 60411.048929669 2024-04-11T01:10:27.523398+00:00 19994330.278054401278 27869999.999945066869 262864330.277995765209 1 60411.048941245 2024-04-11T01:10:28.523561+00:00 19994330.278015226126 27869999.999994277954 262864330.278005808592 1 60411.048952815 2024-04-11T01:10:29.523224+00:00 19994330.277914419770 27870000.000021953136 262864330.277932703495 1 60411.048964426 2024-04-11T01:10:30.526383+00:00 19994330.278042159975 27869999.999961134046 262864330.277999609709 1 60411.048975950 2024-04-11T01:10:31.522072+00:00 19994330.278017286211 27870000.000012695789 262864330.278026282787 1 60411.048987533 2024-04-11T01:10:32.522842+00:00 19994330.278085585684 27870000.000002879649 262864330.278084784746 1 60411.048999200 2024-04-11T01:10:33.530867+00:00 19994330.278097826988 27870000.000010661781 262864330.278104811907 1 60411.049010688 2024-04-11T01:10:34.523448+00:00 19994330.277933444828 27870000.000009406358 262864330.277939170599 1 60411.049022245 2024-04-11T01:10:35.521942+00:00 19994330.277852147818 27870000.000027228147 262864330.277875691652 1 60411.049033830 2024-04-11T01:10:36.522962+00:00 19994330.278177294880 27869999.999994013458 262864330.278167605400 1 60411.049045395 2024-04-11T01:10:37.522092+00:00 19994330.277817178518 27869999.999999582767 262864330.277813076973 1 60411.049056980 2024-04-11T01:10:38.523068+00:00 19994330.278085369617 27870000.000009905547 262864330.278091579676 1 60411.049068573 2024-04-11T01:10:39.524722+00:00 19994330.277839846909 27869999.999970208853 262864330.277806341648 1 60411.049080131 2024-04-11T01:10:40.523314+00:00 19994330.278262011707 27869999.999997362494 262864330.278255701065 1 60411.049091758 2024-04-11T01:10:41.527896+00:00 19994330.277848213911 27869999.999958973378 262864330.277803480625 1 60411.049103320 2024-04-11T01:10:42.526802+00:00 19994330.277796812356 27869999.999969482422 262864330.277762591839 1 60411.049114829 2024-04-11T01:10:43.521252+00:00 19994330.278122402728 27870000.000021439046 262864330.278140127659 1 60411.049126447 2024-04-11T01:10:44.525016+00:00 19994330.277785804123 27869999.999980844557 262864330.277762949467 1 60411.049138138 2024-04-11T01:10:45.535137+00:00 19994330.277900211513 27870000.000023588538 262864330.277920126915 1 60411.049149666 2024-04-11T01:10:46.531192+00:00 19994330.277979258448 27870000.000000648201 262864330.277976214886 1 60411.049161329 2024-04-11T01:10:47.538870+00:00 19994330.277811031789 27869999.999999459833 262864330.277806788683 1 60411.049172883 2024-04-11T01:10:48.537111+00:00 19994330.277892209589 27869999.999984502792 262864330.277873009443 1 60411.049184297 2024-04-11T01:10:49.523287+00:00 19994330.277890283614 27869999.999992467463 262864330.277879059315 1 60411.049195869 2024-04-11T01:10:50.523064+00:00 19994330.277918979526 27869999.999947339296 262864330.277862608433 1 60411.049207521 2024-04-11T01:10:51.529798+00:00 19994330.277831207961 27869999.999984845519 262864330.277812361717 1 60411.049219153 2024-04-11T01:10:52.534828+00:00 19994330.278094198555 27869999.999967504293 262864330.278058022261 1 60411.049230749 2024-04-11T01:10:53.536743+00:00 19994330.277898445725 27870000.000026658177 262864330.277921378613 1 60411.049242383 2024-04-11T01:10:54.541872+00:00 19994330.278094392270 27870000.000033147633 262864330.278123825788 1 60411.049253771 2024-04-11T01:10:55.525798+00:00 19994330.278137728572 27870000.000026747584 262864330.278160810471 1 60411.049265373 2024-04-11T01:10:56.528229+00:00 19994330.277701262385 27869999.999972179532 262864330.277669727802 1 60411.049276932 2024-04-11T01:10:57.526894+00:00 19994330.278209257871 27869999.999979060143 262864330.278184622526 1 60411.049288491 2024-04-11T01:10:58.525642+00:00 19994330.277724295855 27869999.999976381660 262864330.277696996927 1 60411.049300161 2024-04-11T01:10:59.533891+00:00 19994330.278207708150 27869999.999990440905 262864330.278194457293 1 60411.049311657 2024-04-11T01:11:00.527175+00:00 19994330.278131768107 27869999.999974377453 262864330.278102457523 1 60411.049323283 2024-04-11T01:11:01.531687+00:00 19994330.278155937791 27869999.999983176589 262864330.278135418892 1 60411.049334834 2024-04-11T01:11:02.529647+00:00 19994330.277869191021 27870000.000024594367 262864330.277890086174 1 60411.049346440 2024-04-11T01:11:03.532428+00:00 19994330.278237394989 27870000.000004965812 262864330.278238683939 1 60411.049357937 2024-04-11T01:11:04.525783+00:00 19994330.277862519026 27870000.000043891370 262864330.277902722359 1 60411.049369493 2024-04-11T01:11:05.524200+00:00 19994330.277903012931 27870000.000006649643 262864330.277905970812 1 60411.049381086 2024-04-11T01:11:06.525851+00:00 19994330.278042908758 27869999.999993819743 262864330.278033047915 1 60411.049392620 2024-04-11T01:11:07.522335+00:00 19994330.278077933937 27869999.999978583306 262864330.278052806854 1 60411.049404212 2024-04-11T01:11:08.523963+00:00 19994330.277893792838 27869999.999935388565 262864330.277825474739 1 60411.049415774 2024-04-11T01:11:09.522879+00:00 19994330.277893688530 27870000.000022865832 262864330.277912855148 1 60411.049427344 2024-04-11T01:11:10.522500+00:00 19994330.277672015131 27870000.000002846122 262864330.277671188116 1 60411.049438921 2024-04-11T01:11:11.522810+00:00 19994330.277971576899 27869999.999971628189 262864330.277939498425 1 60411.049450488 2024-04-11T01:11:12.522163+00:00 19994330.278038199991 27870000.000000342727 262864330.278034865856 1 60411.049462123 2024-04-11T01:11:13.527464+00:00 19994330.277915194631 27869999.999990697950 262864330.277902185917 1 60411.049473879 2024-04-11T01:11:14.543148+00:00 19994330.278019458055 27870000.000015702099 262864330.278031468391 1 60411.049485289 2024-04-11T01:11:15.528924+00:00 19994330.277909383178 27870000.000012442470 262864330.277918159962 1 60411.049496964 2024-04-11T01:11:16.537706+00:00 19994330.278130441904 27870000.000030901283 262864330.278157651424 1 60411.049508471 2024-04-11T01:11:17.531885+00:00 19994330.278025154024 27870000.000025771558 262864330.278047233820 1 60411.049519965 2024-04-11T01:11:18.524984+00:00 19994330.278192024678 27870000.000030193478 262864330.278218507767 1 60411.049531731 2024-04-11T01:11:19.541579+00:00 19994330.277941856533 27869999.999981440604 262864330.277919590473 1 60411.049543171 2024-04-11T01:11:20.529969+00:00 19994330.277999449521 27869999.999982573092 262864330.277978330851 1 60411.049554788 2024-04-11T01:11:21.533688+00:00 19994330.278054732829 27870000.000041857362 262864330.278092890978 1 60411.049566298 2024-04-11T01:11:22.528161+00:00 19994330.277844142169 27870000.000007241964 262864330.277847677469 1 60411.049577834 2024-04-11T01:11:23.524889+00:00 19994330.277938049287 27870000.000002209097 262864330.277936547995 1 60411.049589437 2024-04-11T01:11:24.527369+00:00 19994330.277946129441 27869999.999992571771 262864330.277935028076 1 60411.049601074 2024-04-11T01:11:25.532810+00:00 19994330.278181482106 27870000.000000607222 262864330.278178393841 1 60411.049612572 2024-04-11T01:11:26.526232+00:00 19994330.277713160962 27870000.000037372112 262864330.277746826410 1 60411.049624168 2024-04-11T01:11:27.528127+00:00 19994330.278079662472 27870000.000011928380 262864330.278087884188 1 60411.049635749 2024-04-11T01:11:28.528750+00:00 19994330.278044614941 27870000.000022612512 262864330.278063535690 1 60411.049647274 2024-04-11T01:11:29.524521+00:00 19994330.278041645885 27869999.999981157482 262864330.278019130230 1 60411.049658862 2024-04-11T01:11:30.525647+00:00 19994330.278092641383 27870000.000003032386 262864330.278091996908 1 60411.049670533 2024-04-11T01:11:31.534089+00:00 19994330.277987714857 27869999.999995388091 262864330.277979403734 1 60411.049682078 2024-04-11T01:11:32.531518+00:00 19994330.277862034738 27869999.999982785434 262864330.277841120958 1 60411.049693746 2024-04-11T01:11:33.539657+00:00 19994330.278133444488 27870000.000012751669 262864330.278142511845 1 60411.049705141 2024-04-11T01:11:34.524201+00:00 19994330.278014406562 27869999.999962635338 262864330.277973353863 1 60411.049716719 2024-04-11T01:11:35.524568+00:00 19994330.278030917048 27869999.999980956316 262864330.278008162975 1 60411.049728372 2024-04-11T01:11:36.531339+00:00 19994330.277870211750 27869999.999986015260 262864330.277852535248 1 60411.049739956 2024-04-11T01:11:37.532171+00:00 19994330.277968730778 27869999.999997060746 262864330.277962088585 1 60411.049751561 2024-04-11T01:11:38.534854+00:00 19994330.277949307114 27869999.999985888600 262864330.277931481600 1 60411.049763107 2024-04-11T01:11:39.532401+00:00 19994330.278183728456 27870000.000030454248 262864330.278210490942 1 60411.049774723 2024-04-11T01:11:40.536076+00:00 19994330.278167482466 27870000.000045608729 262864330.278209388256 1 60411.049786222 2024-04-11T01:11:41.529549+00:00 19994330.277959823608 27870000.000015873462 262864330.277972012758 1 60411.049797960 2024-04-11T01:11:42.543716+00:00 19994330.277898937464 27869999.999945819378 262864330.277841061354 1 60411.049809472 2024-04-11T01:11:43.538385+00:00 19994330.278034307063 27870000.000024866313 262864330.278055459261 1 60411.049820988 2024-04-11T01:11:44.533323+00:00 19994330.277776166797 27869999.999971855432 262864330.277744352818 1 60411.049832423 2024-04-11T01:11:45.521365+00:00 19994330.278124004602 27869999.999956551939 262864330.278076857328 1 60411.049844057 2024-04-11T01:11:46.526511+00:00 19994330.277907870710 27869999.999985978007 262864330.277890175581 1 60411.049855644 2024-04-11T01:11:47.527626+00:00 19994330.277877457440 27869999.999974120408 262864330.277847886086 1 60411.049867397 2024-04-11T01:11:48.543104+00:00 19994330.278067447245 27870000.000049833208 262864330.278113573790 1 60411.049878784 2024-04-11T01:11:49.526983+00:00 19994330.278152864426 27870000.000001408160 262864330.278150558472 1 60411.049890392 2024-04-11T01:11:50.529807+00:00 19994330.278136990964 27870000.000019103289 262864330.278152406216 1 60411.049902167 2024-04-11T01:11:51.547226+00:00 19994330.277895037085 27869999.999985281378 262864330.277876615524 1 60411.049913533 2024-04-11T01:11:52.529247+00:00 19994330.277905169874 27869999.999995701015 262864330.277897179127 1 60411.049925146 2024-04-11T01:11:53.532584+00:00 19994330.277875464410 27869999.999974545091 262864330.277846306562 1 60411.049936634 2024-04-11T01:11:54.525151+00:00 19994330.277902133763 27869999.999975163490 262864330.277873605490 1 60411.049948288 2024-04-11T01:11:55.532103+00:00 19994330.277916900814 27869999.999993540347 262864330.277906745672 1 60411.049959812 2024-04-11T01:11:56.527788+00:00 19994330.278046250343 27870000.000008665025 262864330.278051227331 1 60411.049971416 2024-04-11T01:11:57.530308+00:00 19994330.277861572802 27869999.999967634678 262864330.277825504541 1 60411.049983027 2024-04-11T01:11:58.533517+00:00 19994330.277990464121 27870000.000009451061 262864330.277996212244 1 60411.049994613 2024-04-11T01:11:59.534576+00:00 19994330.278144329786 27870000.000003971159 262864330.278144598007 1 60411.050006050 2024-04-11T01:12:00.522725+00:00 19994330.278207000345 27870000.000051118433 262864330.278254419565 1 60411.050017907 2024-04-11T01:12:01.547178+00:00 19994330.277772199363 27870000.000045169145 262864330.277813673019 1 60411.050029313 2024-04-11T01:12:02.532666+00:00 19994330.277807712555 27869999.999989088625 262864330.277793109417 1 60411.050040946 2024-04-11T01:12:03.537736+00:00 19994330.278112135828 27869999.999973114580 262864330.278081566095 1 60411.050052437 2024-04-11T01:12:04.530553+00:00 19994330.277916744351 27870000.000000357628 262864330.277913391590 1 60411.050064020 2024-04-11T01:12:05.531291+00:00 19994330.278242476285 27870000.000014554709 262864330.278253316879 1 60411.050075611 2024-04-11T01:12:06.532762+00:00 19994330.277891900390 27870000.000028312206 262864330.277916520834 1 60411.050087146 2024-04-11T01:12:07.529392+00:00 19994330.277931008488 27870000.000005640090 262864330.277932941914 1 60411.050098725 2024-04-11T01:12:08.529862+00:00 19994330.277915045619 27870000.000017609447 262864330.277928948402 1 60411.050110337 2024-04-11T01:12:09.533162+00:00 19994330.278221946210 27870000.000003237277 262864330.278221487999 1 60411.050121948 2024-04-11T01:12:10.536310+00:00 19994330.277988620102 27870000.000025495887 262864330.278010427952 1 60411.050133484 2024-04-11T01:12:11.533009+00:00 19994330.277908097953 27870000.000036537647 262864330.277940928936 1 60411.050145029 2024-04-11T01:12:12.530472+00:00 19994330.278200451285 27870000.000037316233 262864330.278234064579 1 60411.050156531 2024-04-11T01:12:13.524278+00:00 19994330.277964454144 27870000.000001445413 262864330.277962177992 1 60411.050168250 2024-04-11T01:12:14.536755+00:00 19994330.277935910970 27870000.000024549663 262864330.277956783772 1 60411.050179659 2024-04-11T01:12:15.522565+00:00 19994330.277657419443 27869999.999979637563 262864330.277633368969 1 60411.050191224 2024-04-11T01:12:16.521772+00:00 19994330.278250813484 27870000.000011064112 262864330.278258174658 1 60411.050202808 2024-04-11T01:12:17.522650+00:00 19994330.278152856976 27869999.999982856214 262864330.278132021427 1 60411.050214392 2024-04-11T01:12:18.523438+00:00 19994330.277651045471 27870000.000010568649 262864330.277657926083 1 60411.050225987 2024-04-11T01:12:19.525243+00:00 19994330.277920141816 27869999.999985221773 262864330.277901649475 1 60411.050237552 2024-04-11T01:12:20.524508+00:00 19994330.278050266206 27870000.000036537647 262864330.278083115816 1 60411.050249139 2024-04-11T01:12:21.525605+00:00 19994330.277731776237 27869999.999999638647 262864330.277727723122 1 60411.050260672 2024-04-11T01:12:22.522040+00:00 19994330.277999144047 27870000.000022724271 262864330.278018146753 1 60411.050272292 2024-04-11T01:12:23.526015+00:00 19994330.278129328042 27870000.000013787299 262864330.278139442205 1 60411.050283823 2024-04-11T01:12:24.522310+00:00 19994330.277809776366 27869999.999999091029 262864330.277805179358 1 60411.050295395 2024-04-11T01:12:25.522169+00:00 19994330.277825359255 27869999.999954000115 262864330.277775645256 1 60411.050306991 2024-04-11T01:12:26.524028+00:00 19994330.278089214116 27870000.000020164996 262864330.278105705976 1 60411.050318537 2024-04-11T01:12:27.521613+00:00 19994330.278052829206 27869999.999973531812 262864330.278022676706 1 60411.050330201 2024-04-11T01:12:28.529329+00:00 19994330.277956515551 27870000.000025082380 262864330.277977913618 1 60411.050341753 2024-04-11T01:12:29.527502+00:00 19994330.278010196984 27870000.000011865050 262864330.278018355370 1 60411.050353363 2024-04-11T01:12:30.530543+00:00 19994330.277862440795 27869999.999964434654 262864330.277823179960 1 60411.050364919 2024-04-11T01:12:31.528978+00:00 19994330.278215330094 27870000.000010199845 262864330.278221815825 1 60411.050376462 2024-04-11T01:12:32.526286+00:00 19994330.278011176735 27869999.999982442707 262864330.277989923954 1 60411.050388100 2024-04-11T01:12:33.531841+00:00 19994330.277801223099 27870000.000012528151 262864330.277810037136 1 60411.050399611 2024-04-11T01:12:34.526362+00:00 19994330.278065040708 27870000.000025358051 262864330.278086721897 1 60411.050411172 2024-04-11T01:12:35.525263+00:00 19994330.277880303562 27869999.999965641648 262864330.277842253447 1 60411.050422720 2024-04-11T01:12:36.523009+00:00 19994330.277961388230 27869999.999991822988 262864330.277949512005 1 60411.050434354 2024-04-11T01:12:37.528205+00:00 19994330.277764171362 27869999.999977577478 262864330.277738064528 1 60411.050445897 2024-04-11T01:12:38.525485+00:00 19994330.278121381998 27869999.999982200563 262864330.278099894524 1 60411.050457456 2024-04-11T01:12:39.524231+00:00 19994330.278007216752 27869999.999991271645 262864330.277994781733 1 60411.050469010 2024-04-11T01:12:40.522458+00:00 19994330.277893148363 27869999.999985560775 262864330.277875036001 1 60411.050480573 2024-04-11T01:12:41.521444+00:00 19994330.278059627861 27870000.000005558133 262864330.278061479330 1 60411.050492213 2024-04-11T01:12:42.527160+00:00 19994330.277964536101 27870000.000015687197 262864330.277976512909 1 60411.050503760 2024-04-11T01:12:43.524818+00:00 19994330.278231229633 27870000.000030480325 262864330.278258025646 1 60411.050515337 2024-04-11T01:12:44.525113+00:00 19994330.277836073190 27869999.999997891486 262864330.277830272913 1 60411.050526993 2024-04-11T01:12:45.532243+00:00 19994330.278090599924 27870000.000042743981 262864330.278129637241 1 60411.050538458 2024-04-11T01:12:46.522793+00:00 19994330.278103731573 27870000.000009227544 262864330.278109282255 1 60411.050550039 2024-04-11T01:12:47.523356+00:00 19994330.277991212904 27869999.999969985336 262864330.277957499027 1 60411.050561634 2024-04-11T01:12:48.525193+00:00 19994330.277813501656 27870000.000002678484 262864330.277812480927 1 60411.050573166 2024-04-11T01:12:49.521496+00:00 19994330.278306245804 27870000.000018589199 262864330.278321146965 1 60411.050584781 2024-04-11T01:12:50.525129+00:00 19994330.277773879468 27869999.999993428588 262864330.277763634920 1 60411.050596337 2024-04-11T01:12:51.523493+00:00 19994330.277950640768 27870000.000042069703 262864330.277989029884 1 60411.050607886 2024-04-11T01:12:52.521353+00:00 19994330.278301991522 27869999.999980702996 262864330.278278976679 1 60411.050619561 2024-04-11T01:12:53.530067+00:00 19994330.277738962322 27869999.999986324459 262864330.277721583843 1 60411.050631107 2024-04-11T01:12:54.527673+00:00 19994330.277852382511 27870000.000032577664 262864330.277881264687 1 60411.050642692 2024-04-11T01:12:55.528532+00:00 19994330.278047434986 27869999.999966394156 262864330.278010129929 1 60411.050654298 2024-04-11T01:12:56.531375+00:00 19994330.277922064066 27870000.000013839453 262864330.277932196856 1 60411.050665867 2024-04-11T01:12:57.530878+00:00 19994330.278010167181 27869999.999966014177 262864330.277972489595 1 60411.050677357 2024-04-11T01:12:58.523618+00:00 19994330.278068859130 27869999.999975245446 262864330.278040409088 1 60411.050688969 2024-04-11T01:12:59.526882+00:00 19994330.278009083122 27869999.999982215464 262864330.277987599373 1 60411.050700597 2024-04-11T01:13:00.531539+00:00 19994330.277882393450 27869999.999952290207 262864330.277830988169 1 60411.050712490 2024-04-11T01:13:01.559079+00:00 19994330.278124958277 27869999.999976146966 262864330.278097420931 1 60411.050723711 2024-04-11T01:13:02.528601+00:00 19994330.277861740440 27870000.000005785376 262864330.277863830328 1 60411.050735258 2024-04-11T01:13:03.526252+00:00 19994330.277964394540 27869999.999973054975 262864330.277933746576 1 60411.050746795 2024-04-11T01:13:04.523076+00:00 19994330.278006974608 27870000.000025473535 262864330.278028756380 1 60411.050758355 2024-04-11T01:13:05.521859+00:00 19994330.278131891042 27869999.999986827374 262864330.278115034103 1 60411.050769935 2024-04-11T01:13:06.522418+00:00 19994330.277926515788 27870000.000057011843 262864330.277979820967 1 60411.050781515 2024-04-11T01:13:07.522900+00:00 19994330.277865927666 27869999.999973054975 262864330.277835279703 1 60411.050793124 2024-04-11T01:13:08.525906+00:00 19994330.278087548912 27869999.999960757792 262864330.278044611216 1 60411.050804663 2024-04-11T01:13:09.522900+00:00 19994330.277935024351 27870000.000019092113 262864330.277950435877 1 60411.050816212 2024-04-11T01:13:10.520757+00:00 19994330.278023973107 27869999.999954652041 262864330.277974903584 1 60411.050827821 2024-04-11T01:13:11.523700+00:00 19994330.278005950153 27869999.999980952591 262864330.277983218431 1 60411.050839380 2024-04-11T01:13:12.522456+00:00 19994330.278097856790 27870000.000017799437 262864330.278111964464 1 60411.050851035 2024-04-11T01:13:13.529405+00:00 19994330.277892671525 27869999.999993167818 262864330.277882158756 1 60411.050862604 2024-04-11T01:13:14.529003+00:00 19994330.277762625366 27870000.000041499734 262864330.277800410986 1 60411.050874136 2024-04-11T01:13:15.525375+00:00 19994330.277985833585 27870000.000040888786 262864330.278023034334 1 60411.050885801 2024-04-11T01:13:16.533202+00:00 19994330.278104487807 27870000.000004824251 262864330.278105616570 1 60411.050897290 2024-04-11T01:13:17.525900+00:00 19994330.277871530503 27870000.000003810972 262864330.277871638536 1 60411.050908873 2024-04-11T01:13:18.526657+00:00 19994330.278038248420 27870000.000000745058 262864330.278035283089 1 60411.050920413 2024-04-11T01:13:19.523688+00:00 19994330.278127312660 27869999.999982096255 262864330.278105705976 1 60411.050932083 2024-04-11T01:13:20.531989+00:00 19994330.278123006225 27869999.999947249889 262864330.278066575527 1 60411.050943763 2024-04-11T01:13:21.541138+00:00 19994330.278114847839 27870000.000023502856 262864330.278134673834 1 60411.050955161 2024-04-11T01:13:22.525927+00:00 19994330.277724191546 27869999.999974690378 262864330.277695178986 1 60411.050966858 2024-04-11T01:13:23.536510+00:00 19994330.277902834117 27870000.000004045665 262864330.277903199196 1 60411.050978447 2024-04-11T01:13:24.537871+00:00 19994330.278133578598 27870000.000003315508 262864330.278133183718 1 60411.050989946 2024-04-11T01:13:25.531333+00:00 19994330.277877461165 27870000.000019785017 262864330.277893543243 1 60411.051001442 2024-04-11T01:13:26.524553+00:00 19994330.278244297951 27870000.000035021454 262864330.278275609016 1 60411.051013091 2024-04-11T01:13:27.531015+00:00 19994330.277861472219 27870000.000016145408 262864330.277873933315 1 60411.051024772 2024-04-11T01:13:28.540312+00:00 19994330.278073649853 27869999.999993070960 262864330.278063029051 1 60411.051036249 2024-04-11T01:13:29.531906+00:00 19994330.278030533344 27869999.999998718500 262864330.278025567532 1 60411.051047760 2024-04-11T01:13:30.526428+00:00 19994330.278188806027 27870000.000010024756 262864330.278195112944 1 60411.051059274 2024-04-11T01:13:31.521270+00:00 19994330.277824722230 27869999.999980527908 262864330.277801573277 1 60411.051071119 2024-04-11T01:13:32.544719+00:00 19994330.278140623122 27870000.000023357570 262864330.278160303831 1 60411.051082714 2024-04-11T01:13:33.546452+00:00 19994330.278122905642 27870000.000000145286 262864330.278119355440 1 60411.051094074 2024-04-11T01:13:34.528003+00:00 19994330.277876779437 27869999.999959170818 262864330.277832269669 1 60411.051105642 2024-04-11T01:13:35.527454+00:00 19994330.277982581407 27870000.000027406961 262864330.278006315231 1 60411.051117266 2024-04-11T01:13:36.531767+00:00 19994330.277959126979 27869999.999976828694 262864330.277932256460 1 60411.051128759 2024-04-11T01:13:37.524739+00:00 19994330.277896575630 27870000.000018224120 262864330.277911126614 1 60411.051140342 2024-04-11T01:13:38.525519+00:00 19994330.277946684510 27869999.999985579401 262864330.277928560972 1 60411.051152091 2024-04-11T01:13:39.540699+00:00 19994330.277962815017 27869999.999973017722 262864330.277932137251 1 60411.051163659 2024-04-11T01:13:40.540190+00:00 19994330.278089512140 27870000.000044733286 262864330.278130561113 1 60411.051175062 2024-04-11T01:13:41.525314+00:00 19994330.277833595872 27869999.999963972718 262864330.277793884277 1 60411.051186679 2024-04-11T01:13:42.529085+00:00 19994330.277989353985 27869999.999978054315 262864330.277963727713 1 60411.051198158 2024-04-11T01:13:43.520854+00:00 19994330.277949921787 27869999.999992482364 262864330.277938723564 1 60411.051209829 2024-04-11T01:13:44.529249+00:00 19994330.277984939516 27869999.999965362251 262864330.277946621180 1 60411.051221443 2024-04-11T01:13:45.532689+00:00 19994330.278100755066 27870000.000030200928 262864330.278127253056 1 60411.051233196 2024-04-11T01:13:46.548121+00:00 19994330.278013568372 27869999.999972462654 262864330.277982324362 1 60411.051244532 2024-04-11T01:13:47.527597+00:00 19994330.277887485921 27870000.000003110617 262864330.277886897326 1 60411.051256135 2024-04-11T01:13:48.530043+00:00 19994330.278446085751 27869999.999990615994 262864330.278432995081 1 60411.051267695 2024-04-11T01:13:49.528833+00:00 19994330.277891468257 27869999.999969538301 262864330.277857303619 1 60411.051279325 2024-04-11T01:13:50.533675+00:00 19994330.277801249176 27870000.000041626394 262864330.277839183807 1 60411.051290820 2024-04-11T01:13:51.526888+00:00 19994330.277791690081 27869999.999963093549 262864330.277751088142 1 60411.051302436 2024-04-11T01:13:52.530433+00:00 19994330.278091616929 27869999.999990358949 262864330.278078258038 1 60411.051314001 2024-04-11T01:13:53.529679+00:00 19994330.277835104614 27869999.999960418791 262864330.277791827917 1 60411.051325512 2024-04-11T01:13:54.524266+00:00 19994330.278000947088 27869999.999998223037 262864330.277995467186 1 60411.051337180 2024-04-11T01:13:55.532355+00:00 19994330.278078250587 27870000.000028930604 262864330.278103500605 1 60411.051348880 2024-04-11T01:13:56.543268+00:00 19994330.277944143862 27870000.000004235655 262864330.277944684029 1 60411.051360343 2024-04-11T01:13:57.533641+00:00 19994330.277880508453 27870000.000029813498 262864330.277906626463 1 60411.051371883 2024-04-11T01:13:58.530703+00:00 19994330.278033461422 27869999.999984238297 262864330.278014004230 1 60411.051383401 2024-04-11T01:13:59.525824+00:00 19994330.278084389865 27870000.000009212643 262864330.278089910746 1 60411.051395060 2024-04-11T01:14:00.533144+00:00 19994330.278048790991 27870000.000009167939 262864330.278054267168 1 60411.051406684 2024-04-11T01:14:01.537521+00:00 19994330.278170313686 27869999.999986726791 262864330.278153359890 1 60411.051418157 2024-04-11T01:14:02.528800+00:00 19994330.278082039207 27869999.999975439161 262864330.278053790331 1 60411.051429680 2024-04-11T01:14:03.524367+00:00 19994330.277773726732 27869999.999967120588 262864330.277737170458 1 60411.051441293 2024-04-11T01:14:04.527719+00:00 19994330.277925938368 27869999.999984569848 262864330.277906805277 1 60411.051452895 2024-04-11T01:14:05.530102+00:00 19994330.277844380587 27869999.999968055636 262864330.277808725834 1 60411.051464460 2024-04-11T01:14:06.529342+00:00 19994330.278122402728 27870000.000021528453 262864330.278140217066 1 60411.051476027 2024-04-11T01:14:07.528768+00:00 19994330.278108492494 27870000.000007249415 262864330.278112053871 1 60411.051487644 2024-04-11T01:14:08.532427+00:00 19994330.277906708419 27869999.999995145947 262864330.277898162603 1 60411.051499113 2024-04-11T01:14:09.523362+00:00 19994330.278204426169 27870000.000024322420 262864330.278225064278 1 60411.051510731 2024-04-11T01:14:10.527117+00:00 19994330.278335239738 27870000.000020343810 262864330.278351902962 1 60411.051522279 2024-04-11T01:14:11.524923+00:00 19994330.277738723904 27870000.000034432858 262864330.277769446373 1 60411.051533865 2024-04-11T01:14:12.525960+00:00 19994330.277941059321 27870000.000019371510 262864330.277956724167 1 60411.051545448 2024-04-11T01:14:13.526721+00:00 19994330.277983304113 27869999.999974206090 262864330.277953803539 1 60411.051557165 2024-04-11T01:14:14.539079+00:00 19994330.277870900929 27869999.999949201941 262864330.277816414833 1 60411.051568540 2024-04-11T01:14:15.521883+00:00 19994330.277885843068 27870000.000006452203 262864330.277888596058 1 60411.051580225 2024-04-11T01:14:16.531433+00:00 19994330.277960758656 27870000.000065196306 262864330.278022259474 1 60411.051591687 2024-04-11T01:14:17.521787+00:00 19994330.277925115079 27869999.999994516373 262864330.277915924788 1 60411.051603282 2024-04-11T01:14:18.523541+00:00 19994330.278086673468 27870000.000055234879 262864330.278138190508 1 60411.051614859 2024-04-11T01:14:19.523834+00:00 19994330.278127353638 27870000.000022266060 262864330.278145909309 1 60411.051626485 2024-04-11T01:14:20.528274+00:00 19994330.277844596654 27870000.000031787902 262864330.277872711420 1 60411.051638010 2024-04-11T01:14:21.524086+00:00 19994330.278035089374 27869999.999984264374 262864330.278015673161 1 60411.051649572 2024-04-11T01:14:22.523012+00:00 19994330.278018690646 27870000.000032860786 262864330.278047859669 1 60411.051661220 2024-04-11T01:14:23.529387+00:00 19994330.278029862791 27869999.999980594963 262864330.278006762266 1 60411.051672720 2024-04-11T01:14:24.523004+00:00 19994330.278027903289 27869999.999994136393 262864330.278018325567 1 60411.051684296 2024-04-11T01:14:25.523131+00:00 19994330.277875822037 27869999.999999918044 262864330.277872025967 1 60411.051696118 2024-04-11T01:14:26.544646+00:00 19994330.278069522232 27869999.999976862222 262864330.278042703867 1 60411.051707427 2024-04-11T01:14:27.521656+00:00 19994330.277967095375 27869999.999984394759 262864330.277947783470 1 60411.051719013 2024-04-11T01:14:28.522686+00:00 19994330.278265975416 27869999.999961107969 262864330.278223395348 1 60411.051730568 2024-04-11T01:14:29.521018+00:00 19994330.277810953557 27869999.999998785555 262864330.277806043625 1 60411.051742154 2024-04-11T01:14:30.522111+00:00 19994330.277957841754 27869999.999975785613 262864330.277929961681 1 60411.051753700 2024-04-11T01:14:31.519648+00:00 19994330.277737695724 27869999.999993726611 262864330.277727752924 1 60411.051765314 2024-04-11T01:14:32.523125+00:00 19994330.278153836727 27870000.000012595206 262864330.278162747622 1 60411.051776859 2024-04-11T01:14:33.520628+00:00 19994330.277964536101 27869999.999997574836 262864330.277958422899 1 60411.051788470 2024-04-11T01:14:34.523835+00:00 19994330.278149213642 27869999.999989569187 262864330.278135091066 1 60411.051800061 2024-04-11T01:14:35.525309+00:00 19994330.277999263257 27869999.999978143722 262864330.277973711491 1 60411.051811620 2024-04-11T01:14:36.523932+00:00 19994330.277948703617 27870000.000009335577 262864330.277954339981 1 60411.051823169 2024-04-11T01:14:37.521751+00:00 19994330.278089556843 27870000.000011280179 262864330.278097122908 1 60411.051834805 2024-04-11T01:14:38.527187+00:00 19994330.277785193175 27869999.999979980290 262864330.277761459351 1 60411.051846326 2024-04-11T01:14:39.522571+00:00 19994330.277960512787 27869999.999969493598 262864330.277926295996 1 60411.051857949 2024-04-11T01:14:40.526826+00:00 19994330.277884092182 27870000.000026654452 262864330.277907043695 1 60411.051869554 2024-04-11T01:14:41.529512+00:00 19994330.277998294681 27870000.000026434660 262864330.278021037579 1 60411.051881039 2024-04-11T01:14:42.521756+00:00 19994330.278059858829 27870000.000046823174 262864330.278102993965 1 60411.051892643 2024-04-11T01:14:43.524326+00:00 19994330.278015758842 27870000.000016458333 262864330.278028517962 1 60411.051904229 2024-04-11T01:14:44.525408+00:00 19994330.277984686196 27870000.000049747527 262864330.278030723333 1 60411.051915814 2024-04-11T01:14:45.526308+00:00 19994330.277824949473 27870000.000023175031 262864330.277844429016 1 60411.051927533 2024-04-11T01:14:46.538844+00:00 19994330.278140120208 27870000.000004846603 262864330.278141289949 1 60411.051939099 2024-04-11T01:14:47.538114+00:00 19994330.277940809727 27869999.999996501952 262864330.277933627367 1 60411.051950564 2024-04-11T01:14:48.528678+00:00 19994330.277976289392 27870000.000016402453 262864330.277988970280 1 60411.051962319 2024-04-11T01:14:49.544402+00:00 19994330.277888465673 27869999.999989893287 262864330.277874678373 1 60411.051973729 2024-04-11T01:14:50.530181+00:00 19994330.278003882617 27870000.000012911856 262864330.278013080359 1 60411.051985244 2024-04-11T01:14:51.525099+00:00 19994330.277897670865 27870000.000033352524 262864330.277927339077 1 60411.051996790 2024-04-11T01:14:52.522658+00:00 19994330.277855042368 27870000.000003237277 262864330.277854591608 1 60411.052008483 2024-04-11T01:14:53.532900+00:00 19994330.278249584138 27870000.000019975007 262864330.278265863657 1 60411.052020058 2024-04-11T01:14:54.533036+00:00 19994330.277915023267 27870000.000019475818 262864330.277930825949 1 60411.052031609 2024-04-11T01:14:55.530993+00:00 19994330.277879379690 27870000.000002205372 262864330.277877897024 1 60411.052043125 2024-04-11T01:14:56.525992+00:00 19994330.277974057943 27869999.999988649040 262864330.277959018946 1 60411.052054718 2024-04-11T01:14:57.527621+00:00 19994330.277926288545 27870000.000017281622 262864330.277939885855 1 60411.052066332 2024-04-11T01:14:58.531090+00:00 19994330.278163619339 27869999.999999403954 262864330.278159320354 1 60411.052077861 2024-04-11T01:14:59.527170+00:00 19994330.277593601495 27869999.999999292195 262864330.277589201927 1 60411.052089417 2024-04-11T01:15:00.525684+00:00 19994330.278188869357 27869999.999992702156 262864330.278177857399 1 60411.052101074 2024-04-11T01:15:01.532806+00:00 19994330.277790497988 27870000.000001009554 262864330.277787804604 1 60411.052112630 2024-04-11T01:15:02.531240+00:00 19994330.278159264475 27869999.999980233610 262864330.278135806322 1 60411.052124219 2024-04-11T01:15:03.532544+00:00 19994330.277975365520 27870000.000019144267 262864330.277990818024 1 60411.052135914 2024-04-11T01:15:04.542989+00:00 19994330.278221517801 27869999.999982889742 262864330.278200715780 1 60411.052147368 2024-04-11T01:15:05.532591+00:00 19994330.278078839183 27870000.000039212406 262864330.278114378452 1 60411.052158820 2024-04-11T01:15:06.522095+00:00 19994330.277735136449 27870000.000005058944 262864330.277736514807 1 60411.052170494 2024-04-11T01:15:07.530647+00:00 19994330.277932945639 27869999.999992035329 262864330.277921289206 1 60411.052182018 2024-04-11T01:15:08.526318+00:00 19994330.278038706630 27869999.999972656369 262864330.278007656336 1 60411.052193573 2024-04-11T01:15:09.524728+00:00 19994330.277951274067 27870000.000014450401 262864330.277962028980 1 60411.052205226 2024-04-11T01:15:10.531552+00:00 19994330.278225284070 27869999.999959927052 262864330.278181493282 1 60411.052216715 2024-04-11T01:15:11.524177+00:00 19994330.277966622263 27870000.000017974526 262864330.277980893850 1 60411.052228353 2024-04-11T01:15:12.529696+00:00 19994330.277986992151 27870000.000014293939 262864330.277997612953 1 60411.052240092 2024-04-11T01:15:13.543930+00:00 19994330.277976825833 27869999.999999307096 262864330.277972459793 1 60411.052251474 2024-04-11T01:15:14.527367+00:00 19994330.277993533760 27870000.000006791204 262864330.277996629477 1 60411.052263051 2024-04-11T01:15:15.527595+00:00 19994330.278199296445 27870000.000000387430 262864330.278195977211 1 60411.052274602 2024-04-11T01:15:16.525576+00:00 19994330.277984172106 27870000.000001482666 262864330.277981966734 1 60411.052286156 2024-04-11T01:15:17.523894+00:00 19994330.278054531664 27870000.000030450523 262864330.278081297874 1 60411.052297701 2024-04-11T01:15:18.521354+00:00 19994330.277972117066 27870000.000000827014 262864330.277969241142 1 60411.052309294 2024-04-11T01:15:19.523014+00:00 19994330.277957171202 27870000.000017400831 262864330.277970880270 1 60411.052320880 2024-04-11T01:15:20.524040+00:00 19994330.278026033193 27870000.000022631139 262864330.278044968843 1 60411.052332471 2024-04-11T01:15:21.525517+00:00 19994330.277661472559 27869999.999980095774 262864330.277637869120 1 60411.052344001 2024-04-11T01:15:22.521717+00:00 19994330.278105154634 27869999.999999869615 262864330.278101325035 1 60411.052355565 2024-04-11T01:15:23.520834+00:00 19994330.278056923300 27870000.000006567687 262864330.278059780598 1 60411.052367171 2024-04-11T01:15:24.523595+00:00 19994330.277912743390 27870000.000000994653 262864330.277910023928 1 60411.052378751 2024-04-11T01:15:25.524089+00:00 19994330.278138689697 27870000.000031881034 262864330.278166890144 1 60411.052390362 2024-04-11T01:15:26.527266+00:00 19994330.278097964823 27869999.999996412545 262864330.278090685606 1 60411.052401879 2024-04-11T01:15:27.522329+00:00 19994330.277718968689 27870000.000028651208 262864330.277743905783 1 60411.052413431 2024-04-11T01:15:28.520475+00:00 19994330.278129208833 27870000.000001121312 262864330.278126657009 1 60411.052425015 2024-04-11T01:15:29.521286+00:00 19994330.277907297015 27869999.999996542931 262864330.277900159359 1 60411.052436609 2024-04-11T01:15:30.523049+00:00 19994330.278097517788 27869999.999974641949 262864330.278068453074 1 60411.052448220 2024-04-11T01:15:31.526199+00:00 19994330.277917556465 27870000.000003587455 262864330.277917444706 1 60411.052459789 2024-04-11T01:15:32.525831+00:00 19994330.277959734201 27869999.999982152134 262864330.277938187122 1 60411.052471323 2024-04-11T01:15:33.522338+00:00 19994330.277788523585 27870000.000020489097 262864330.277805328369 1 60411.052482921 2024-04-11T01:15:34.524373+00:00 19994330.277938131243 27869999.999995864928 262864330.277930289507 1 60411.052494443 2024-04-11T01:15:35.519843+00:00 19994330.278127182275 27869999.999990519136 262864330.278114020824 1 60411.052506040 2024-04-11T01:15:36.521879+00:00 19994330.278075788170 27870000.000017147511 262864330.278089225292 1 60411.052517614 2024-04-11T01:15:37.521860+00:00 19994330.277992721647 27870000.000001896173 262864330.277990937233 1 60411.052529213 2024-04-11T01:15:38.524049+00:00 19994330.278051093221 27870000.000015720725 262864330.278063118458 1 60411.052540763 2024-04-11T01:15:39.521958+00:00 19994330.277969058603 27870000.000022623688 262864330.277987986803 1 60411.052552396 2024-04-11T01:15:40.526968+00:00 19994330.277963675559 27869999.999959666282 262864330.277919650078 1 60411.052563902 2024-04-11T01:15:41.521136+00:00 19994330.278137743473 27869999.999992612749 262864330.278126657009 1 60411.052575538 2024-04-11T01:15:42.526454+00:00 19994330.277986057103 27870000.000019982457 262864330.278002321720 1 60411.052587075 2024-04-11T01:15:43.523293+00:00 19994330.277879785746 27869999.999977651983 262864330.277853727341 1 60411.052598704 2024-04-11T01:15:44.527993+00:00 19994330.278091724962 27870000.000035513192 262864330.278123557568 1 60411.052610240 2024-04-11T01:15:45.524768+00:00 19994330.277800992131 27869999.999945666641 262864330.277742981911 1 60411.052621899 2024-04-11T01:15:46.532068+00:00 19994330.278233323246 27870000.000014614314 262864330.278244227171 1 60411.052633436 2024-04-11T01:15:47.528892+00:00 19994330.278212741017 27870000.000001534820 262864330.278210580349 1 60411.052645073 2024-04-11T01:15:48.534309+00:00 19994330.277698680758 27869999.999994125217 262864330.277689099312 1 60411.052656647 2024-04-11T01:15:49.534301+00:00 19994330.278118506074 27869999.999999646097 262864330.278114438057 1 60411.052668105 2024-04-11T01:15:50.524308+00:00 19994330.277907606214 27870000.000048682094 262864330.277952611446 1 60411.052679954 2024-04-11T01:15:51.548058+00:00 19994330.277903590351 27869999.999962903559 262864330.277862787247 1 60411.052691377 2024-04-11T01:15:52.534975+00:00 19994330.278103236109 27869999.999976951629 262864330.278076499701 1 60411.052702876 2024-04-11T01:15:53.528500+00:00 19994330.278074551374 27869999.999982908368 262864330.278053760529 1 60411.052714557 2024-04-11T01:15:54.537726+00:00 19994330.277705393732 27869999.999956239015 262864330.277657955885 1 60411.052726049 2024-04-11T01:15:55.530679+00:00 19994330.278119526803 27870000.000014360994 262864330.278130203485 1 60411.052737565 2024-04-11T01:15:56.525641+00:00 19994330.278024788946 27870000.000006012619 262864330.278027117252 1 60411.052749113 2024-04-11T01:15:57.523337+00:00 19994330.277991823852 27870000.000028397888 262864330.278016537428 1 60411.052760891 2024-04-11T01:15:58.541007+00:00 19994330.278136070818 27869999.999989613891 262864330.278122007847 1 60411.052772400 2024-04-11T01:15:59.535336+00:00 19994330.278135623783 27870000.000042282045 262864330.278174221516 1 60411.052784021 2024-04-11T01:16:00.539450+00:00 19994330.278094504029 27869999.999982837588 262864330.278073638678 1 60411.052795640 2024-04-11T01:16:01.543294+00:00 19994330.278087105602 27870000.000025469810 262864330.278108894825 1 60411.052806984 2024-04-11T01:16:02.523444+00:00 19994330.278095368296 27870000.000022910535 262864330.278114587069 1 60411.052818602 2024-04-11T01:16:03.527255+00:00 19994330.277822155505 27869999.999978289008 262864330.277796775103 1 60411.052830204 2024-04-11T01:16:04.529607+00:00 19994330.278059408069 27869999.999973881990 262864330.278029620647 1 60411.052841780 2024-04-11T01:16:05.529816+00:00 19994330.277883559465 27870000.000036448240 262864330.277916312218 1 60411.052853333 2024-04-11T01:16:06.527972+00:00 19994330.278043057770 27869999.999949492514 262864330.277988851070 1 60411.052864900 2024-04-11T01:16:07.527373+00:00 19994330.277820292860 27869999.999995846301 262864330.277812451124 1 60411.052876497 2024-04-11T01:16:08.529308+00:00 19994330.277957439423 27870000.000028584152 262864330.277982324362 1 60411.052888017 2024-04-11T01:16:09.524644+00:00 19994330.277921456844 27870000.000005517155 262864330.277923285961 1 60411.052899580 2024-04-11T01:16:10.523663+00:00 19994330.278019987047 27870000.000029474497 262864330.278045773506 1 60411.052911198 2024-04-11T01:16:11.527503+00:00 19994330.278255302459 27869999.999993257225 262864330.278244882822 1 60411.052922882 2024-04-11T01:16:12.537006+00:00 19994330.277791913599 27870000.000023856759 262864330.277812063694 1 60411.052934311 2024-04-11T01:16:13.524480+00:00 19994330.277908824384 27869999.999972738326 262864330.277877867222 1 60411.052946007 2024-04-11T01:16:14.534974+00:00 19994330.278117109090 27869999.999961186200 262864330.278074622154 1 60411.052957461 2024-04-11T01:16:15.524658+00:00 19994330.277965348214 27870000.000025466084 262864330.277987092733 1 60411.052969013 2024-04-11T01:16:16.522772+00:00 19994330.277846172452 27869999.999974288046 262864330.277816772461 1 60411.052980639 2024-04-11T01:16:17.527207+00:00 19994330.278012223542 27870000.000018142164 262864330.278026670218 1 60411.052992156 2024-04-11T01:16:18.522244+00:00 19994330.277970917523 27869999.999984253198 262864330.277951478958 1 60411.053003773 2024-04-11T01:16:19.525943+00:00 19994330.278294447809 27869999.999983858317 262864330.278274595737 1 60411.053015414 2024-04-11T01:16:20.531737+00:00 19994330.277810640633 27870000.000008005649 262864330.277814954519 1 60411.053026870 2024-04-11T01:16:21.521603+00:00 19994330.278191830963 27870000.000024937093 262864330.278213083744 1 60411.053038465 2024-04-11T01:16:22.523368+00:00 19994330.277871035039 27869999.999974455684 262864330.277841806412 1 60411.053050143 2024-04-11T01:16:23.532316+00:00 19994330.278286583722 27870000.000007562339 262864330.278290450573 1 60411.053061706 2024-04-11T01:16:24.531379+00:00 19994330.277808982879 27870000.000022012740 262864330.277827322483 1 60411.053073216 2024-04-11T01:16:25.525907+00:00 19994330.277961768210 27869999.999967720360 262864330.277925789356 1 60411.053084765 2024-04-11T01:16:26.523691+00:00 19994330.277825586498 27869999.999992299825 262864330.277814209461 1 60411.053096328 2024-04-11T01:16:27.522781+00:00 19994330.278010137379 27869999.999955445528 262864330.277961879969 1 60411.053107915 2024-04-11T01:16:28.523868+00:00 19994330.278086159378 27870000.000003471971 262864330.278085917234 1 60411.053119506 2024-04-11T01:16:29.525346+00:00 19994330.277982197702 27869999.999987769872 262864330.277966290712 1 60411.053131049 2024-04-11T01:16:30.522621+00:00 19994330.277816116810 27869999.999986786395 262864330.277799218893 1 60411.053142650 2024-04-11T01:16:31.524923+00:00 19994330.278207030147 27870000.000021416694 262864330.278224766254 1 60411.053154195 2024-04-11T01:16:32.522460+00:00 19994330.277936525643 27870000.000028986484 262864330.277961820364 1 60411.053165761 2024-04-11T01:16:33.521758+00:00 19994330.278007179499 27870000.000001527369 262864330.278005003929 1 60411.053177358 2024-04-11T01:16:34.523748+00:00 19994330.277747567743 27870000.000041924417 262864330.277785807848 1 60411.053188934 2024-04-11T01:16:35.523898+00:00 19994330.277895558625 27870000.000003039837 262864330.277894914150 1 60411.053200495 2024-04-11T01:16:36.522802+00:00 19994330.278004560620 27869999.999981131405 262864330.277981996536 1 60411.053212103 2024-04-11T01:16:37.525664+00:00 19994330.277920957655 27870000.000019297004 262864330.277936577797 1 60411.053223666 2024-04-11T01:16:38.524738+00:00 19994330.278026275337 27869999.999984301627 262864330.278006881475 1 60411.053235222 2024-04-11T01:16:39.523167+00:00 19994330.278122253716 27870000.000006388873 262864330.278124928474 1 60411.053246828 2024-04-11T01:16:40.525942+00:00 19994330.277920972556 27869999.999965421855 262864330.277882695198 1 60411.053258499 2024-04-11T01:16:41.534306+00:00 19994330.277970649302 27870000.000013016164 262864330.277979969978 1 60411.053269961 2024-04-11T01:16:42.524615+00:00 19994330.278020061553 27870000.000013370067 262864330.278029739857 1 60411.053281554 2024-04-11T01:16:43.526221+00:00 19994330.278086218983 27870000.000040244311 262864330.278122752905 1 60411.053293151 2024-04-11T01:16:44.528278+00:00 19994330.277924671769 27870000.000009078532 262864330.277930080891 1 60411.053304696 2024-04-11T01:16:45.525751+00:00 19994330.278056997806 27869999.999998904765 262864330.278052210808 1 60411.053316216 2024-04-11T01:16:46.521089+00:00 19994330.277936283499 27870000.000012356788 262864330.277944952250 1 60411.053327812 2024-04-11T01:16:47.522989+00:00 19994330.277820855379 27869999.999950706959 262864330.277767866850 1 60411.053339532 2024-04-11T01:16:48.535575+00:00 19994330.277765266597 27870000.000004298985 262864330.277765870094 1 60411.053351002 2024-04-11T01:16:49.526569+00:00 19994330.278311263770 27869999.999992962927 262864330.278300523758 1 60411.053362709 2024-04-11T01:16:50.538009+00:00 19994330.277856159955 27870000.000011470169 262864330.277863949537 1 60411.053374290 2024-04-11T01:16:51.538596+00:00 19994330.277992438525 27870000.000030566007 262864330.278019309044 1 60411.053385663 2024-04-11T01:16:52.521309+00:00 19994330.278088431805 27869999.999985639006 262864330.278070360422 1 60411.053397253 2024-04-11T01:16:53.522672+00:00 19994330.277875836939 27870000.000005282462 262864330.277877420187 1 60411.053409145 2024-04-11T01:16:54.550142+00:00 19994330.277979347855 27869999.999987285584 262864330.277962923050 1 60411.053420422 2024-04-11T01:16:55.524463+00:00 19994330.278161808848 27870000.000011552125 262864330.278169691563 1 60411.053432237 2024-04-11T01:16:56.545325+00:00 19994330.277875248343 27869999.999992180616 262864330.277863740921 1 60411.053443561 2024-04-11T01:16:57.523720+00:00 19994330.277832765132 27870000.000001013279 262864330.277830094099 1 60411.053455266 2024-04-11T01:16:58.534973+00:00 19994330.277895703912 27869999.999972887337 262864330.277864873409 1 60411.053466809 2024-04-11T01:16:59.532293+00:00 19994330.278001554310 27869999.999970927835 262864330.277968764305 1 60411.053478271 2024-04-11T01:17:00.522616+00:00 19994330.278075173497 27869999.999944329262 262864330.278015792370 1 60411.053489881 2024-04-11T01:17:01.525733+00:00 19994330.277860499918 27870000.000010523945 262864330.277867317200 1 60411.053501425 2024-04-11T01:17:02.523093+00:00 19994330.278206866235 27870000.000021260232 262864330.278224408627 1 60411.053512983 2024-04-11T01:17:03.521695+00:00 19994330.278018455952 27870000.000064749271 262864330.278079509735 1 60411.053524582 2024-04-11T01:17:04.523914+00:00 19994330.278143960983 27870000.000023700297 262864330.278163969517 1 60411.053536213 2024-04-11T01:17:05.528799+00:00 19994330.277692850679 27870000.000002007931 262864330.277691155672 1 60411.053547703 2024-04-11T01:17:06.521514+00:00 19994330.278417676687 27870000.000012166798 262864330.278426140547 1 60411.053559279 2024-04-11T01:17:07.521683+00:00 19994330.277854580432 27870000.000025909394 262864330.277876794338 1 60411.053570879 2024-04-11T01:17:08.523952+00:00 19994330.277884047478 27870000.000001996756 262864330.277882337570 1 60411.053582462 2024-04-11T01:17:09.524747+00:00 19994330.278276521713 27870000.000003110617 262864330.278275936842 1 60411.053594039 2024-04-11T01:17:10.525007+00:00 19994330.277972895652 27869999.999985583127 262864330.277954787016 1 60411.053605607 2024-04-11T01:17:11.524472+00:00 19994330.277658782899 27869999.999980457127 262864330.277635544538 1 60411.053617164 2024-04-11T01:17:12.522927+00:00 19994330.278071802109 27870000.000032570213 262864330.278100669384 1 60411.053628794 2024-04-11T01:17:13.527823+00:00 19994330.278108235449 27869999.999940611422 262864330.278045147657 1 60411.053640367 2024-04-11T01:17:14.527742+00:00 19994330.277879934758 27870000.000033166260 262864330.277909398079 1 60411.053652073 2024-04-11T01:17:15.539127+00:00 19994330.277984917164 27869999.999985974282 262864330.277967184782 1 60411.053663503 2024-04-11T01:17:16.526663+00:00 19994330.278064712882 27870000.000020198524 262864330.278081238270 1 60411.053675154 2024-04-11T01:17:17.533278+00:00 19994330.277752131224 27869999.999999601394 262864330.277748048306 1 60411.053686720 2024-04-11T01:17:18.532632+00:00 19994330.278003800660 27870000.000007983297 262864330.278008103371 1 60411.053698253 2024-04-11T01:17:19.529034+00:00 19994330.277843646705 27869999.999958243221 262864330.277798205614 1 60411.053710067 2024-04-11T01:17:20.549781+00:00 19994330.277974750847 27870000.000048752874 262864330.278019815683 1 60411.053721411 2024-04-11T01:17:21.529907+00:00 19994330.278265707195 27870000.000011716038 262864330.278273731470 1 60411.053732942 2024-04-11T01:17:22.526168+00:00 19994330.277963407338 27869999.999968051910 262864330.277927756310 1 60411.053744542 2024-04-11T01:17:23.528486+00:00 19994330.277876093984 27869999.999985557050 262864330.277857959270 1 60411.053756074 2024-04-11T01:17:24.524761+00:00 19994330.278037931770 27870000.000005044043 262864330.278039276600 1 60411.053767713 2024-04-11T01:17:25.530427+00:00 19994330.278011515737 27869999.999970432371 262864330.277978241444 1 60411.053779299 2024-04-11T01:17:26.531453+00:00 19994330.278028175235 27870000.000036247075 262864330.278060734272 1 60411.053790803 2024-04-11T01:17:27.525357+00:00 19994330.278017152101 27870000.000020820647 262864330.278034299612 1 60411.053802466 2024-04-11T01:17:28.533091+00:00 19994330.277827441692 27870000.000024970621 262864330.277848720551 1 60411.053814250 2024-04-11T01:17:29.551155+00:00 19994330.278075501323 27869999.999936066568 262864330.278007864952 1 60411.053825635 2024-04-11T01:17:30.534905+00:00 19994330.278259940445 27869999.999995265156 262864330.278251498938 1 60411.053837259 2024-04-11T01:17:31.539223+00:00 19994330.277685854584 27869999.999989520758 262864330.277671664953 1 60411.053848819 2024-04-11T01:17:32.537992+00:00 19994330.277900587767 27869999.999980498105 262864330.277877390385 1 60411.053860346 2024-04-11T01:17:33.533901+00:00 19994330.277841188014 27869999.999981842935 262864330.277819335461 1 60411.053871837 2024-04-11T01:17:34.526684+00:00 19994330.278203286231 27870000.000008430332 262864330.278208017349 1 60411.053883459 2024-04-11T01:17:35.530912+00:00 19994330.277911558747 27870000.000007770956 262864330.277915656567 1 60411.053895044 2024-04-11T01:17:36.531811+00:00 19994330.277945235372 27870000.000025019050 262864330.277966558933 1 60411.053906724 2024-04-11T01:17:37.540985+00:00 19994330.277807954699 27870000.000028021634 262864330.277832269669 1 60411.053918159 2024-04-11T01:17:38.528882+00:00 19994330.278272807598 27870000.000009007752 262864330.278278112411 1 60411.053929760 2024-04-11T01:17:39.531279+00:00 19994330.277890350670 27869999.999957736582 262864330.277844399214 1 60411.053941275 2024-04-11T01:17:40.526199+00:00 19994330.277894213796 27870000.000014677644 262864330.277905166149 1 60411.053952902 2024-04-11T01:17:41.530711+00:00 19994330.278250101954 27870000.000021226704 262864330.278267621994 1 60411.053964445 2024-04-11T01:17:42.528085+00:00 19994330.277906972915 27870000.000030379742 262864330.277933657169 1 60411.053976027 2024-04-11T01:17:43.528734+00:00 19994330.278111197054 27869999.999961271882 262864330.278068751097 1 60411.053987578 2024-04-11T01:17:44.526786+00:00 19994330.277970720083 27870000.000019840896 262864330.277986884117 1 60411.053999225 2024-04-11T01:17:45.533019+00:00 19994330.278162859380 27869999.999953079969 262864330.278112262487 1 60411.054010763 2024-04-11T01:17:46.529944+00:00 19994330.277891222388 27870000.000010550022 262864330.277898073196 1 60411.054022354 2024-04-11T01:17:47.531394+00:00 19994330.277993291616 27870000.000009294599 262864330.277998894453 1 60411.054033889 2024-04-11T01:17:48.528067+00:00 19994330.278165046126 27870000.000011399388 262864330.278172731400 1 60411.054045485 2024-04-11T01:17:49.529898+00:00 19994330.277813892812 27870000.000016849488 262864330.277827024460 1 60411.054057052 2024-04-11T01:17:50.529306+00:00 19994330.278019543737 27870000.000016283244 262864330.278032124043 1 60411.054068640 2024-04-11T01:17:51.530465+00:00 19994330.278227336705 27870000.000051084906 262864330.278274714947 1 60411.054080306 2024-04-11T01:17:52.538407+00:00 19994330.277838408947 27870000.000009935349 262864330.277844637632 1 60411.054091740 2024-04-11T01:17:53.526384+00:00 19994330.278003890067 27869999.999961379915 262864330.277961581945 1 60411.054103328 2024-04-11T01:17:54.527551+00:00 19994330.277892041951 27869999.999990712851 262864330.277879059315 1 60411.054114937 2024-04-11T01:17:55.530568+00:00 19994330.278138630092 27870000.000003900379 262864330.278138846159 1 60411.054126440 2024-04-11T01:17:56.524384+00:00 19994330.278022456914 27869999.999992053956 262864330.278010815382 1 60411.054138124 2024-04-11T01:17:57.533917+00:00 19994330.277966275811 27870000.000030986965 262864330.277993559837 1 60411.054149607 2024-04-11T01:17:58.526045+00:00 19994330.278115976602 27869999.999960515648 262864330.278072804213 1 60411.054161324 2024-04-11T01:17:59.538399+00:00 19994330.277881991118 27870000.000050224364 262864330.277928501368 1 60411.054172940 2024-04-11T01:18:00.542012+00:00 19994330.278020974249 27869999.999984409660 262864330.278001695871 1 60411.054184442 2024-04-11T01:18:01.535803+00:00 19994330.277787942439 27869999.999935302883 262864330.277719557285 1 60411.054195964 2024-04-11T01:18:02.531309+00:00 19994330.277986548841 27870000.000014238060 262864330.277997106314 1 60411.054207461 2024-04-11T01:18:03.524672+00:00 19994330.278075352311 27869999.999946139753 262864330.278017818928 1 60411.054219129 2024-04-11T01:18:04.532684+00:00 19994330.277870010585 27869999.999994151294 262864330.277860462666 1 60411.054230626 2024-04-11T01:18:05.526040+00:00 19994330.277866151184 27870000.000008895993 262864330.277871340513 1 60411.054242288 2024-04-11T01:18:06.533665+00:00 19994330.278345268220 27869999.999986261129 262864330.278327822685 1 60411.054253749 2024-04-11T01:18:07.523901+00:00 19994330.277763329446 27869999.999962642789 262864330.277722269297 1 60411.054265375 2024-04-11T01:18:08.528413+00:00 19994330.277976814657 27870000.000040933490 262864330.278014063835 1 60411.054276944 2024-04-11T01:18:09.527959+00:00 19994330.278001587838 27870000.000028580427 262864330.278026461601 1 60411.054288594 2024-04-11T01:18:10.534512+00:00 19994330.278099741787 27869999.999986056238 262864330.278082102537 1 60411.054300083 2024-04-11T01:18:11.527201+00:00 19994330.277938187122 27870000.000001609325 262864330.277936100960 1 60411.054311618 2024-04-11T01:18:12.523811+00:00 19994330.277933359146 27870000.000023696572 262864330.277953356504 1 60411.054323246 2024-04-11T01:18:13.528488+00:00 19994330.277941223234 27870000.000012617558 262864330.277950137854 1 60411.054334770 2024-04-11T01:18:14.524143+00:00 19994330.278041575104 27869999.999948259443 262864330.277986139059 1 60411.054346378 2024-04-11T01:18:15.527077+00:00 19994330.277970306575 27869999.999948471785 262864330.277915090322 1 60411.054358307 2024-04-11T01:18:16.557754+00:00 19994330.277938507497 27869999.999994318932 262864330.277929127216 1 60411.054369488 2024-04-11T01:18:17.523754+00:00 19994330.277735743672 27869999.999975997955 262864330.277708053589 1 60411.054381062 2024-04-11T01:18:18.523789+00:00 19994330.278242606670 27869999.999992869794 262864330.278231799603 1 60411.054392647 2024-04-11T01:18:19.524662+00:00 19994330.278104104102 27870000.000043902546 262864330.278144299984 1 60411.054404331 2024-04-11T01:18:20.534189+00:00 19994330.277806062251 27869999.999983873218 262864330.277786254883 1 60411.054415896 2024-04-11T01:18:21.533412+00:00 19994330.278018623590 27869999.999998454005 262864330.278013378382 1 60411.054427318 2024-04-11T01:18:22.520302+00:00 19994330.277776647359 27870000.000006638467 262864330.277779608965 1 60411.054438946 2024-04-11T01:18:23.524941+00:00 19994330.278216961771 27870000.000008802861 262864330.278222054243 1 60411.054450511 2024-04-11T01:18:24.524138+00:00 19994330.278163596988 27869999.999992996454 262864330.278152883053 1 60411.054462061 2024-04-11T01:18:25.522094+00:00 19994330.277903750539 27869999.999957196414 262864330.277857244015 1 60411.054473696 2024-04-11T01:18:26.527353+00:00 19994330.277955692261 27869999.999981086701 262864330.277933061123 1 60411.054485278 2024-04-11T01:18:27.527988+00:00 19994330.277888353914 27870000.000021107495 262864330.277905762196 1 60411.054496799 2024-04-11T01:18:28.523459+00:00 19994330.278074957430 27869999.999957319349 262864330.278028577566 1 60411.054508409 2024-04-11T01:18:29.526598+00:00 19994330.277999565005 27869999.999962568283 262864330.277958452702 1 60411.054519982 2024-04-11T01:18:30.526425+00:00 19994330.277977928519 27870000.000035170466 262864330.278009414673 1 60411.054531568 2024-04-11T01:18:31.527442+00:00 19994330.277716349810 27870000.000048261136 262864330.277760893106 1 60411.054543107 2024-04-11T01:18:32.524422+00:00 19994330.278102353215 27870000.000034518540 262864330.278133153915 1 60411.054554701 2024-04-11T01:18:33.526150+00:00 19994330.278064250946 27870000.000014796853 262864330.278075337410 1 60411.054566271 2024-04-11T01:18:34.525790+00:00 19994330.277744513005 27870000.000002980232 262864330.277743786573 1 60411.054577799 2024-04-11T01:18:35.521789+00:00 19994330.277896419168 27869999.999953266233 262864330.277845978737 1 60411.054589428 2024-04-11T01:18:36.526563+00:00 19994330.277989685535 27870000.000019326806 262864330.278005301952 1 60411.054600968 2024-04-11T01:18:37.523594+00:00 19994330.278062645346 27869999.999974813312 262864330.278033763170 1 60411.054612514 2024-04-11T01:18:38.521166+00:00 19994330.278050608933 27869999.999984942377 262864330.278031855822 1 60411.054624117 2024-04-11T01:18:39.523690+00:00 19994330.277871116996 27869999.999993283302 262864330.277860701084 1 60411.054635661 2024-04-11T01:18:40.521138+00:00 19994330.277846157551 27870000.000017236918 262864330.277859687805 1 60411.054647238 2024-04-11T01:18:41.521332+00:00 19994330.278130259365 27870000.000004488975 262864330.278131067753 1 60411.054658826 2024-04-11T01:18:42.522527+00:00 19994330.277794592083 27870000.000002849847 262864330.277793765068 1 60411.054670406 2024-04-11T01:18:43.523049+00:00 19994330.277945499867 27869999.999996937811 262864330.277938723564 1 60411.054681967 2024-04-11T01:18:44.521976+00:00 19994330.278183430433 27870000.000002864748 262864330.278182595968 1 60411.054693574 2024-04-11T01:18:45.524813+00:00 19994330.277997955680 27870000.000017318875 262864330.278011560440 1 60411.054705129 2024-04-11T01:18:46.523193+00:00 19994330.277932364494 27869999.999972686172 262864330.277901381254 1 60411.054716717 2024-04-11T01:18:47.524364+00:00 19994330.278110463172 27869999.999939795583 262864330.278046578169 1 60411.054728257 2024-04-11T01:18:48.521369+00:00 19994330.277955431491 27869999.999969005585 262864330.277920752764 1 60411.054739855 2024-04-11T01:18:49.523454+00:00 19994330.278009504080 27870000.000019203871 262864330.278025001287 1 60411.054751422 2024-04-11T01:18:50.522877+00:00 19994330.277909848839 27869999.999961014837 262864330.277867168188 1 60411.054762994 2024-04-11T01:18:51.522668+00:00 19994330.277967780828 27870000.000043731183 262864330.278007805347 1 60411.054774607 2024-04-11T01:18:52.526060+00:00 19994330.278213273734 27869999.999976489693 262864330.278186053038 1 60411.054786163 2024-04-11T01:18:53.524474+00:00 19994330.277918893844 27870000.000012814999 262864330.277928024530 1 60411.054797839 2024-04-11T01:18:54.533312+00:00 19994330.278051462024 27870000.000025533140 262864330.278073310852 1 60411.054809327 2024-04-11T01:18:55.525877+00:00 19994330.277986004949 27869999.999980080873 262864330.277962386608 1 60411.054820860 2024-04-11T01:18:56.522275+00:00 19994330.278153214604 27870000.000028863549 262864330.278178364038 1 60411.054832466 2024-04-11T01:18:57.525085+00:00 19994330.277661375701 27869999.999959275126 262864330.277616977692 1 60411.054844049 2024-04-11T01:18:58.525823+00:00 19994330.278233245015 27869999.999988894910 262864330.278218448162 1 60411.054855577 2024-04-11T01:18:59.521831+00:00 19994330.278142165393 27869999.999978031963 262864330.278116494417 1 60411.054867206 2024-04-11T01:19:00.526573+00:00 19994330.278044342995 27869999.999994218349 262864330.278034865856 1 60411.054878956 2024-04-11T01:19:01.541754+00:00 19994330.278038658202 27870000.000001814216 262864330.278036773205 1 60411.054890336 2024-04-11T01:19:02.525025+00:00 19994330.277813568711 27869999.999975781888 262864330.277785658836 1 60411.054901916 2024-04-11T01:19:03.525517+00:00 19994330.277853611857 27870000.000013630837 262864330.277863532305 1 60411.054913546 2024-04-11T01:19:04.530406+00:00 19994330.278136420995 27870000.000044107437 262864330.278176844120 1 60411.054925067 2024-04-11T01:19:05.525787+00:00 19994330.278097212315 27870000.000037688762 262864330.278131216764 1 60411.054936594 2024-04-11T01:19:06.521742+00:00 19994330.277820080519 27869999.999985553324 262864330.277801930904 1 60411.054948218 2024-04-11T01:19:07.526070+00:00 19994330.277968376875 27869999.999961074442 262864330.277925759554 1 60411.054959793 2024-04-11T01:19:08.526079+00:00 19994330.278273720294 27869999.999994181097 262864330.278264224529 1 60411.054971315 2024-04-11T01:19:09.521623+00:00 19994330.277819633484 27869999.999982833862 262864330.277798771858 1 60411.054982925 2024-04-11T01:19:10.524685+00:00 19994330.277919411659 27869999.999988779426 262864330.277904510498 1 60411.054994493 2024-04-11T01:19:11.524224+00:00 19994330.277867663652 27870000.000016625971 262864330.277880609035 1 60411.055006054 2024-04-11T01:19:12.523085+00:00 19994330.277851440012 27870000.000028163195 262864330.277875900269 1 60411.055017647 2024-04-11T01:19:13.524676+00:00 19994330.277966547757 27870000.000008624047 262864330.277971476316 1 60411.055029183 2024-04-11T01:19:14.521435+00:00 19994330.278046969324 27869999.999993007630 262864330.278036266565 1 60411.055040832 2024-04-11T01:19:15.527890+00:00 19994330.278108686209 27870000.000041387975 262864330.278146386147 1 60411.055052337 2024-04-11T01:19:16.521904+00:00 19994330.278008911759 27870000.000008326024 262864330.278013527393 1 60411.055063888 2024-04-11T01:19:17.519928+00:00 19994330.278077553958 27870000.000063065439 262864330.278136909008 1 60411.055075476 2024-04-11T01:19:18.521109+00:00 19994330.277981534600 27869999.999993693084 262864330.277971506119 1 60411.055087053 2024-04-11T01:19:19.521394+00:00 19994330.277746357024 27870000.000024147332 262864330.277766793966 1 60411.055098648 2024-04-11T01:19:20.523148+00:00 19994330.277940485626 27869999.999977558851 262864330.277914345264 1 60411.055110233 2024-04-11T01:19:21.524141+00:00 19994330.277975171804 27869999.999980315566 262864330.277951806784 1 60411.055121806 2024-04-11T01:19:22.524094+00:00 19994330.278154585510 27870000.000022511929 262864330.278173387051 1 60411.055133343 2024-04-11T01:19:23.520826+00:00 19994330.278012964875 27869999.999988716096 262864330.277997970581 1 60411.055144947 2024-04-11T01:19:24.523474+00:00 19994330.278260376304 27870000.000016756356 262864330.278273433447 1 60411.055156508 2024-04-11T01:19:25.522298+00:00 19994330.277847103775 27869999.999992832541 262864330.277836263180 1 60411.055168087 2024-04-11T01:19:26.522708+00:00 19994330.277854673564 27870000.000014185905 262864330.277865171432 1 60411.055179712 2024-04-11T01:19:27.527144+00:00 19994330.278245594352 27870000.000035990030 262864330.278277903795 1 60411.055191230 2024-04-11T01:19:28.522220+00:00 19994330.277914535254 27870000.000000502914 262864330.277911335230 1 60411.055202802 2024-04-11T01:19:29.522047+00:00 19994330.277637783438 27870000.000010989606 262864330.277645081282 1 60411.055214411 2024-04-11T01:19:30.525132+00:00 19994330.278221189976 27870000.000012435019 262864330.278229922056 1 60411.055225980 2024-04-11T01:19:31.524699+00:00 19994330.277948018163 27869999.999985128641 262864330.277929455042 1 60411.055237522 2024-04-11T01:19:32.521930+00:00 19994330.277859322727 27870000.000024076551 262864330.277879714966 1 60411.055249155 2024-04-11T01:19:33.526994+00:00 19994330.277992669493 27869999.999992750585 262864330.277981728315 1 60411.055260707 2024-04-11T01:19:34.525066+00:00 19994330.277794688940 27870000.000037278980 262864330.277828276157 1 60411.055272246 2024-04-11T01:19:35.522075+00:00 19994330.278026312590 27870000.000027935952 262864330.278050541878 1 60411.055283814 2024-04-11T01:19:36.521514+00:00 19994330.278015911579 27870000.000006373972 262864330.278018593788 1 60411.055295388 2024-04-11T01:19:37.521566+00:00 19994330.278102565557 27870000.000030182302 262864330.278129070997 1 60411.055307080 2024-04-11T01:19:38.531680+00:00 19994330.277913648635 27870000.000015918165 262864330.277925878763 1 60411.055318686 2024-04-11T01:19:39.534462+00:00 19994330.278231341392 27870000.000002652407 262864330.278230309486 1 60411.055330175 2024-04-11T01:19:40.527071+00:00 19994330.277904383838 27869999.999987285584 262864330.277887970209 1 60411.055341805 2024-04-11T01:19:41.531998+00:00 19994330.277943227440 27870000.000034056604 262864330.277973592281 1 60411.055353425 2024-04-11T01:19:42.535940+00:00 19994330.278111804277 27869999.999991048127 262864330.278099179268 1 60411.055364878 2024-04-11T01:19:43.525450+00:00 19994330.277813110501 27869999.999962028116 262864330.277771443129 1 60411.055376501 2024-04-11T01:19:44.529693+00:00 19994330.278098143637 27870000.000032883137 262864330.278127312660 1 60411.055388086 2024-04-11T01:19:45.530680+00:00 19994330.277677703649 27870000.000006575137 262864330.277680605650 1 60411.055399593 2024-04-11T01:19:46.524813+00:00 19994330.278146065772 27869999.999989543110 262864330.278131902218 1 60411.055411195 2024-04-11T01:19:47.527258+00:00 19994330.278347317129 27870000.000056967139 262864330.278400599957 1 60411.055422799 2024-04-11T01:19:48.529845+00:00 19994330.277927875519 27869999.999999683350 262864330.277923852205 1 60411.055434298 2024-04-11T01:19:49.523380+00:00 19994330.277784418315 27870000.000005003065 262864330.277785718441 1 60411.055445862 2024-04-11T01:19:50.522532+00:00 19994330.277873408049 27870000.000018723309 262864330.277888417244 1 60411.055457498 2024-04-11T01:19:51.527838+00:00 19994330.278054710478 27869999.999967571348 262864330.278018593788 1 60411.055469009 2024-04-11T01:19:52.522366+00:00 19994330.278167348355 27869999.999977920204 262864330.278141558170 1 60411.055480600 2024-04-11T01:19:53.523868+00:00 19994330.277899116278 27870000.000037863851 262864330.277933269739 1 60411.055492214 2024-04-11T01:19:54.527301+00:00 19994330.277793947607 27869999.999960117042 262864330.277750372887 1 60411.055503802 2024-04-11T01:19:55.528495+00:00 19994330.277759261429 27869999.999983087182 262864330.277738630772 1 60411.055515534 2024-04-11T01:19:56.542126+00:00 19994330.277996044606 27870000.000030029565 262864330.278022378683 1 60411.055527228 2024-04-11T01:19:57.552486+00:00 19994330.278183087707 27869999.999954327941 262864330.278133749962 1 60411.055538515 2024-04-11T01:19:58.527698+00:00 19994330.277821090072 27870000.000013351440 262864330.277830749750 1 60411.055550124 2024-04-11T01:19:59.530726+00:00 19994330.278225731105 27870000.000017959625 262864330.278239995241 1 60411.055561710 2024-04-11T01:20:00.531773+00:00 19994330.278163425624 27870000.000059127808 262864330.278218865395 1 60411.055573558 2024-04-11T01:20:01.555378+00:00 19994330.278166573495 27870000.000000100583 262864330.278162956238 1 60411.055584818 2024-04-11T01:20:02.528279+00:00 19994330.277980949730 27870000.000032514334 262864330.278009772301 1 60411.055596421 2024-04-11T01:20:03.530717+00:00 19994330.277855910361 27869999.999984879047 262864330.277837097645 1 60411.055607962 2024-04-11T01:20:04.527949+00:00 19994330.277895778418 27869999.999991767108 262864330.277883857489 1 60411.055619660 2024-04-11T01:20:05.538604+00:00 19994330.278025571257 27869999.999989312142 262864330.278011173010 1 60411.055631052 2024-04-11T01:20:06.522859+00:00 19994330.277928709984 27869999.999964676797 262864330.277889698744 1 60411.055642648 2024-04-11T01:20:07.524786+00:00 19994330.277968827635 27870000.000008542091 262864330.277973681688 1 60411.055654258 2024-04-11T01:20:08.527954+00:00 19994330.277887184173 27869999.999975059181 262864330.277858555317 1 60411.055665767 2024-04-11T01:20:09.522280+00:00 19994330.278174191713 27870000.000009976327 262864330.278180480003 1 60411.055677376 2024-04-11T01:20:10.525308+00:00 19994330.277848064899 27869999.999993260950 262864330.277837634087 1 60411.055688963 2024-04-11T01:20:11.526428+00:00 19994330.277866289020 27869999.999986425042 262864330.277849018574 1 60411.055700500 2024-04-11T01:20:12.523189+00:00 19994330.278040923178 27869999.999955680221 262864330.277992904186 1 60411.055712171 2024-04-11T01:20:13.531604+00:00 19994330.277817696333 27870000.000022571534 262864330.277836561203 1 60411.055723715 2024-04-11T01:20:14.528973+00:00 19994330.277819830924 27869999.999958518893 262864330.277774661779 1 60411.055735212 2024-04-11T01:20:15.522336+00:00 19994330.278097685426 27869999.999993912876 262864330.278087913990 1 60411.055746906 2024-04-11T01:20:16.532704+00:00 19994330.277812734246 27869999.999980866909 262864330.277789890766 1 60411.055758637 2024-04-11T01:20:17.546215+00:00 19994330.277903966606 27869999.999991059303 262864330.277891337872 1 60411.055769955 2024-04-11T01:20:18.524094+00:00 19994330.278026465327 27869999.999998223037 262864330.278020977974 1 60411.055781522 2024-04-11T01:20:19.523535+00:00 19994330.277823694050 27870000.000005405396 262864330.277825385332 1 60411.055793085 2024-04-11T01:20:20.522566+00:00 19994330.278283543885 27869999.999988775700 262864330.278268605471 1 60411.055804677 2024-04-11T01:20:21.524136+00:00 19994330.277856796980 27870000.000013157725 262864330.277866274118 1 60411.055816232 2024-04-11T01:20:22.522471+00:00 19994330.277911294252 27870000.000012468547 262864330.277920067310 1 60411.055827800 2024-04-11T01:20:23.521926+00:00 19994330.278046309948 27869999.999970249832 262864330.278012871742 1 60411.055839371 2024-04-11T01:20:24.521662+00:00 19994330.278031781316 27869999.999954406172 262864330.277982473373 1 60411.055851026 2024-04-11T01:20:25.528637+00:00 19994330.278077781200 27869999.999991230667 262864330.278065323830 1 60411.055862571 2024-04-11T01:20:26.526154+00:00 19994330.277978207916 27869999.999977082014 262864330.277951598167 1 60411.055874211 2024-04-11T01:20:27.531826+00:00 19994330.277912948281 27869999.999968390912 262864330.277877628803 1 60411.055885693 2024-04-11T01:20:28.523884+00:00 19994330.278105158359 27870000.000019557774 262864330.278121024370 1 60411.055897270 2024-04-11T01:20:29.524137+00:00 19994330.277945928276 27869999.999999430031 262864330.277941673994 1 60411.055908818 2024-04-11T01:20:30.521877+00:00 19994330.278016932309 27870000.000012401491 262864330.278025627136 1 60411.055920389 2024-04-11T01:20:31.521607+00:00 19994330.278211619705 27870000.000020802021 262864330.278228729963 1 60411.055931974 2024-04-11T01:20:32.522589+00:00 19994330.278237126768 27870000.000014472753 262864330.278247922659 1 60411.055943580 2024-04-11T01:20:33.525324+00:00 19994330.277995035052 27869999.999980881810 262864330.277972221375 1 60411.055955115 2024-04-11T01:20:34.521915+00:00 19994330.277831785381 27869999.999965172261 262864330.277793258429 1 60411.055966683 2024-04-11T01:20:35.521365+00:00 19994330.278037115932 27869999.999990526587 262864330.278023958206 1 60411.055978262 2024-04-11T01:20:36.521834+00:00 19994330.278140470386 27869999.999983914196 262864330.278120696545 1 60411.055989855 2024-04-11T01:20:37.523524+00:00 19994330.277936618775 27870000.000039607286 262864330.277972519398 1 60411.056001412 2024-04-11T01:20:38.521997+00:00 19994330.277927819639 27869999.999966692179 262864330.277890801430 1 60411.056012989 2024-04-11T01:20:39.522221+00:00 19994330.278073683381 27870000.000036261976 262864330.278106272221 1 60411.056024606 2024-04-11T01:20:40.525967+00:00 19994330.278074171394 27870000.000039175153 262864330.278109639883 1 60411.056036138 2024-04-11T01:20:41.522368+00:00 19994330.277975257486 27870000.000007145107 262864330.277978718281 1 60411.056047747 2024-04-11T01:20:42.525343+00:00 19994330.278165593743 27870000.000035185367 262864330.278197109699 1 60411.056059288 2024-04-11T01:20:43.522468+00:00 19994330.277990005910 27869999.999964844435 262864330.277951151133 1 60411.056070843 2024-04-11T01:20:44.520798+00:00 19994330.277791749686 27869999.999978870153 262864330.277766913176 1 60411.056082468 2024-04-11T01:20:45.525223+00:00 19994330.278110962361 27870000.000006444752 262864330.278113692999 1 60411.056094314 2024-04-11T01:20:46.548676+00:00 19994330.278142828494 27870000.000005431473 262864330.278144568205 1 60411.056105678 2024-04-11T01:20:47.530624+00:00 19994330.278159618378 27869999.999997586012 262864330.278153508902 1 60411.056117444 2024-04-11T01:20:48.547166+00:00 19994330.278116010129 27869999.999973781407 262864330.278086096048 1 60411.056128846 2024-04-11T01:20:49.532257+00:00 19994330.278016176075 27870000.000028628856 262864330.278041124344 1 60411.056140428 2024-04-11T01:20:50.532986+00:00 19994330.277875255793 27870000.000013735145 262864330.277885288000 1 60411.056151992 2024-04-11T01:20:51.532133+00:00 19994330.277914173901 27870000.000031910837 262864330.277942389250 1 60411.056163607 2024-04-11T01:20:52.535630+00:00 19994330.278204075992 27870000.000015508384 262864330.278215885162 1 60411.056175095 2024-04-11T01:20:53.528242+00:00 19994330.277841437608 27869999.999991554767 262864330.277829319239 1 60411.056186685 2024-04-11T01:20:54.529638+00:00 19994330.278031032532 27869999.999973747879 262864330.278001070023 1 60411.056198269 2024-04-11T01:20:55.530470+00:00 19994330.278079669923 27870000.000006489456 262864330.278082460165 1 60411.056209831 2024-04-11T01:20:56.529391+00:00 19994330.278148490936 27870000.000045597553 262864330.278190404177 1 60411.056221373 2024-04-11T01:20:57.526628+00:00 19994330.277757167816 27869999.999974939972 262864330.277728408575 1 60411.056233013 2024-04-11T01:20:58.532331+00:00 19994330.278014447540 27870000.000008989125 262864330.278019756079 1 60411.056244471 2024-04-11T01:20:59.522274+00:00 19994330.277934115380 27869999.999968629330 262864330.277899026871 1 60411.056256148 2024-04-11T01:21:00.531204+00:00 19994330.277796443552 27869999.999945417047 262864330.277738153934 1 60411.056267913 2024-04-11T01:21:01.547685+00:00 19994330.278056226671 27869999.999969553202 262864330.278022080660 1 60411.056279220 2024-04-11T01:21:02.524587+00:00 19994330.278079375625 27870000.000002641231 262864330.278078317642 1 60411.056290778 2024-04-11T01:21:03.523247+00:00 19994330.277960963547 27869999.999990906566 262864330.277948170900 1 60411.056302376 2024-04-11T01:21:04.525259+00:00 19994330.277962729335 27870000.000061452389 262864330.278020501137 1 60411.056313972 2024-04-11T01:21:05.527180+00:00 19994330.278073064983 27869999.999995954335 262864330.278065323830 1 60411.056325484 2024-04-11T01:21:06.521844+00:00 19994330.278005272150 27870000.000009719282 262864330.278011292219 1 60411.056337117 2024-04-11T01:21:07.526951+00:00 19994330.278066731989 27870000.000004306436 262864330.278067320585 1 60411.056348674 2024-04-11T01:21:08.525464+00:00 19994330.277964066714 27869999.999941527843 262864330.277901887894 1 60411.056360218 2024-04-11T01:21:09.522850+00:00 19994330.278135687113 27869999.999978255481 262864330.278110235929 1 60411.056371798 2024-04-11T01:21:10.523309+00:00 19994330.277821842581 27869999.999993950129 262864330.277812093496 1 60411.056383386 2024-04-11T01:21:11.524561+00:00 19994330.278068356216 27869999.999973274767 262864330.278037935495 1 60411.056394927 2024-04-11T01:21:12.521696+00:00 19994330.278088338673 27870000.000016923994 262864330.278101563454 1 60411.056406567 2024-04-11T01:21:13.527432+00:00 19994330.278013061732 27870000.000021636486 262864330.278030991554 1 60411.056418087 2024-04-11T01:21:14.522724+00:00 19994330.277870483696 27870000.000024709851 262864330.277891486883 1 60411.056429680 2024-04-11T01:21:15.524309+00:00 19994330.278155710548 27869999.999974709004 262864330.278126716614 1 60411.056441227 2024-04-11T01:21:16.522039+00:00 19994330.277901224792 27870000.000035241246 262864330.277932763100 1 60411.056452809 2024-04-11T01:21:17.522728+00:00 19994330.277924418449 27870000.000021699816 262864330.277942419052 1 60411.056464408 2024-04-11T01:21:18.524853+00:00 19994330.277847643942 27870000.000013597310 262864330.277857542038 1 60411.056475941 2024-04-11T01:21:19.521326+00:00 19994330.277908947319 27869999.999962039292 262864330.277867287397 1 60411.056487521 2024-04-11T01:21:20.521809+00:00 19994330.278394743800 27869999.999945949763 262864330.278337001801 1 60411.056499138 2024-04-11T01:21:21.525471+00:00 19994330.278030097485 27870000.000041153282 262864330.278067559004 1 60411.056510697 2024-04-11T01:21:22.524233+00:00 19994330.277814321220 27869999.999990917742 262864330.277801543474 1 60411.056522266 2024-04-11T01:21:23.523782+00:00 19994330.277854159474 27869999.999991450459 262864330.277841925621 1 60411.056533850 2024-04-11T01:21:24.524645+00:00 19994330.277850907296 27870000.000012826174 262864330.277860015631 1 60411.056545384 2024-04-11T01:21:25.521152+00:00 19994330.278247073293 27870000.000040490180 262864330.278283894062 1 60411.056557013 2024-04-11T01:21:26.525936+00:00 19994330.277592964470 27869999.999997999519 262864330.277587264776 1 60411.056568619 2024-04-11T01:21:27.528679+00:00 19994330.278245370835 27870000.000001568347 262864330.278243243694 1 60411.056580152 2024-04-11T01:21:28.525161+00:00 19994330.278071362525 27869999.999960102141 262864330.278027772903 1 60411.056591838 2024-04-11T01:21:29.534822+00:00 19994330.278289880604 27869999.999985363334 262864330.278271555901 1 60411.056603442 2024-04-11T01:21:30.537413+00:00 19994330.277946408838 27869999.999967832118 262864330.277910560369 1 60411.056614854 2024-04-11T01:21:31.523377+00:00 19994330.277595050633 27870000.000000283122 262864330.277591645718 1 60411.056626777 2024-04-11T01:21:32.553526+00:00 19994330.278170835227 27870000.000021699816 262864330.278188824654 1 60411.056638070 2024-04-11T01:21:33.529255+00:00 19994330.278021533042 27869999.999966602772 262864330.277984440327 1 60411.056649593 2024-04-11T01:21:34.524860+00:00 19994330.278006292880 27869999.999999269843 262864330.278001874685 1 60411.056661230 2024-04-11T01:21:35.530214+00:00 19994330.278083402663 27870000.000003620982 262864330.278083354235 1 60411.056672804 2024-04-11T01:21:36.530226+00:00 19994330.278061568737 27870000.000017371029 262864330.278075248003 1 60411.056684381 2024-04-11T01:21:37.530506+00:00 19994330.278109282255 27870000.000048290938 262864330.278153866529 1 60411.056696005 2024-04-11T01:21:38.534853+00:00 19994330.277715817094 27869999.999998703599 262864330.277710795403 1 60411.056707511 2024-04-11T01:21:39.528955+00:00 19994330.278230763972 27870000.000018548220 262864330.278245598078 1 60411.056719047 2024-04-11T01:21:40.525650+00:00 19994330.278045922518 27869999.999995794147 262864330.278038024902 1 60411.056730720 2024-04-11T01:21:41.534238+00:00 19994330.277854781598 27870000.000024337322 262864330.277875423431 1 60411.056742365 2024-04-11T01:21:42.540398+00:00 19994330.277972619981 27869999.999985892326 262864330.277954816818 1 60411.056753775 2024-04-11T01:21:43.526179+00:00 19994330.277803391218 27870000.000035591424 262864330.277835279703 1 60411.056765414 2024-04-11T01:21:44.531750+00:00 19994330.277921847999 27869999.999978195876 262864330.277896344662 1 60411.056777027 2024-04-11T01:21:45.535137+00:00 19994330.277863640338 27870000.000012192875 262864330.277872145176 1 60411.056788615 2024-04-11T01:21:46.536352+00:00 19994330.277940530330 27869999.999999266118 262864330.277936100960 1 60411.056800104 2024-04-11T01:21:47.529018+00:00 19994330.278160456568 27870000.000003308058 262864330.278160065413 1 60411.056811659 2024-04-11T01:21:48.527301+00:00 19994330.277989052236 27870000.000016201288 262864330.278001576662 1 60411.056823192 2024-04-11T01:21:49.523782+00:00 19994330.278086852282 27870000.000043615699 262864330.278126776218 1 60411.056834828 2024-04-11T01:21:50.529123+00:00 19994330.278127398342 27869999.999997265637 262864330.278120964766 1 60411.056846526 2024-04-11T01:21:51.539871+00:00 19994330.278165895492 27869999.999961398542 262864330.278123617172 1 60411.056858003 2024-04-11T01:21:52.531492+00:00 19994330.277914877981 27869999.999982591718 262864330.277893781662 1 60411.056869500 2024-04-11T01:21:53.524806+00:00 19994330.278100978583 27869999.999966081232 262864330.278063356876 1 60411.056881159 2024-04-11T01:21:54.532131+00:00 19994330.277877788991 27869999.999945074320 262864330.277819156647 1 60411.056892819 2024-04-11T01:21:55.539520+00:00 19994330.278198599815 27870000.000000655651 262864330.278195559978 1 60411.056904265 2024-04-11T01:21:56.528454+00:00 19994330.278273962438 27870000.000058781356 262864330.278329044580 1 60411.056916023 2024-04-11T01:21:57.544399+00:00 19994330.277879487723 27870000.000015612692 262864330.277891397476 1 60411.056927521 2024-04-11T01:21:58.537829+00:00 19994330.277968306094 27869999.999988675117 262864330.277953296900 1 60411.056938938 2024-04-11T01:21:59.524265+00:00 19994330.277850005776 27869999.999995663762 262864330.277841955423 1 60411.056950536 2024-04-11T01:22:00.526292+00:00 19994330.277943365276 27870000.000056657940 262864330.277996331453 1 60411.056962253 2024-04-11T01:22:01.538643+00:00 19994330.278178032488 27870000.000009674579 262864330.278184026480 1 60411.056973743 2024-04-11T01:22:02.531437+00:00 19994330.277987655252 27869999.999985817820 262864330.277969777584 1 60411.056985291 2024-04-11T01:22:03.529101+00:00 19994330.277791626751 27869999.999991819263 262864330.277779757977 1 60411.056996875 2024-04-11T01:22:04.530058+00:00 19994330.278253126889 27870000.000077497214 262864330.278326928616 1 60411.057008415 2024-04-11T01:22:05.527021+00:00 19994330.278009504080 27869999.999994426966 262864330.278000235558 1 60411.057020122 2024-04-11T01:22:06.538552+00:00 19994330.278093826026 27869999.999978151172 262864330.278068274260 1 60411.057031590 2024-04-11T01:22:07.529343+00:00 19994330.277898412198 27870000.000000260770 262864330.277894973755 1 60411.057043201 2024-04-11T01:22:08.532615+00:00 19994330.278223261237 27869999.999996028841 262864330.278215587139 1 60411.057054757 2024-04-11T01:22:09.530996+00:00 19994330.277987010777 27870000.000035185367 262864330.278018504381 1 60411.057066278 2024-04-11T01:22:10.526402+00:00 19994330.277962297201 27869999.999979194254 262864330.277937799692 1 60411.057077879 2024-04-11T01:22:11.528776+00:00 19994330.278229925781 27870000.000010903925 262864330.278237134218 1 60411.057089482 2024-04-11T01:22:12.531247+00:00 19994330.277762018144 27870000.000002197921 262864330.277760535479 1 60411.057101007 2024-04-11T01:22:13.526997+00:00 19994330.278052020818 27869999.999964416027 262864330.278012752533 1 60411.057112776 2024-04-11T01:22:14.543821+00:00 19994330.278054378927 27869999.999986249954 262864330.278036952019 1 60411.057124137 2024-04-11T01:22:15.525413+00:00 19994330.278148695827 27870000.000025451183 262864330.278170466423 1 60411.057135755 2024-04-11T01:22:16.529227+00:00 19994330.277875334024 27869999.999961815774 262864330.277833461761 1 60411.057147241 2024-04-11T01:22:17.521594+00:00 19994330.277996182442 27869999.999999072403 262864330.277991563082 1 60411.057158838 2024-04-11T01:22:18.523616+00:00 19994330.277904741466 27870000.000025834888 262864330.277926892042 1 60411.057170458 2024-04-11T01:22:19.527545+00:00 19994330.278074949980 27870000.000016234815 262864330.278087496758 1 60411.057181974 2024-04-11T01:22:20.522526+00:00 19994330.277830939740 27869999.999995917082 262864330.277823150158 1 60411.057193574 2024-04-11T01:22:21.524842+00:00 19994330.278147749603 27870000.000060059130 262864330.278204113245 1 60411.057205136 2024-04-11T01:22:22.523730+00:00 19994330.277841761708 27869999.999992940575 262864330.277831017971 1 60411.057216720 2024-04-11T01:22:23.524563+00:00 19994330.278081651777 27870000.000015769154 262864330.278093725443 1 60411.057228270 2024-04-11T01:22:24.522557+00:00 19994330.278095729649 27869999.999983888119 262864330.278075903654 1 60411.057239892 2024-04-11T01:22:25.526696+00:00 19994330.277926497161 27869999.999941542745 262864330.277864336967 1 60411.057251431 2024-04-11T01:22:26.523616+00:00 19994330.277948923409 27870000.000018693507 262864330.277963906527 1 60411.057263087 2024-04-11T01:22:27.530755+00:00 19994330.278081405908 27869999.999991737306 262864330.278069466352 1 60411.057274699 2024-04-11T01:22:28.533993+00:00 19994330.278046675026 27870000.000024802983 262864330.278067767620 1 60411.057286122 2024-04-11T01:22:29.520928+00:00 19994330.277913890779 27870000.000007860363 262864330.277918070555 1 60411.057297739 2024-04-11T01:22:30.524635+00:00 19994330.278008602560 27869999.999993838370 262864330.277998745441 1 60411.057309260 2024-04-11T01:22:31.520015+00:00 19994330.278025679290 27870000.000013358891 262864330.278035342693 1 60411.057320873 2024-04-11T01:22:32.523428+00:00 19994330.277945268899 27870000.000017158687 262864330.277958750725 1 60411.057332451 2024-04-11T01:22:33.523774+00:00 19994330.278098344803 27870000.000027414411 262864330.278122067451 1 60411.057344045 2024-04-11T01:22:34.525526+00:00 19994330.278013344854 27869999.999927632511 262864330.277937293053 1 60411.057355558 2024-04-11T01:22:35.520201+00:00 19994330.277983307838 27869999.999977003783 262864330.277956604958 1 60411.057367142 2024-04-11T01:22:36.521061+00:00 19994330.277729865164 27870000.000005058944 262864330.277731239796 1 60411.057378733 2024-04-11T01:22:37.522476+00:00 19994330.277835894376 27869999.999955952168 262864330.277788162231 1 60411.057390309 2024-04-11T01:22:38.522731+00:00 19994330.278069745749 27870000.000006202608 262864330.278072237968 1 60411.057401899 2024-04-11T01:22:39.524085+00:00 19994330.278050590307 27869999.999985635281 262864330.278032541275 1 60411.057413444 2024-04-11T01:22:40.521601+00:00 19994330.277940135449 27869999.999993119389 262864330.277929544449 1 60411.057425079 2024-04-11T01:22:41.526823+00:00 19994330.278240166605 27870000.000052619725 262864330.278289109468 1 60411.057436855 2024-04-11T01:22:42.544255+00:00 19994330.277887158096 27870000.000012818724 262864330.277896285057 1 60411.057448181 2024-04-11T01:22:43.522843+00:00 19994330.278126124293 27870000.000014360994 262864330.278136789799 1 60411.057459801 2024-04-11T01:22:44.526791+00:00 19994330.277768574655 27869999.999992586672 262864330.277757465839 1 60411.057471326 2024-04-11T01:22:45.522557+00:00 19994330.278021946549 27869999.999992486089 262864330.278010725975 1 60411.057482888 2024-04-11T01:22:46.521571+00:00 19994330.278087202460 27870000.000010889024 262864330.278094381094 1 60411.057494586 2024-04-11T01:22:47.532225+00:00 19994330.277946073562 27869999.999967224896 262864330.277909606695 1 60411.057506179 2024-04-11T01:22:48.533861+00:00 19994330.277932785451 27869999.999972682446 262864330.277901768684 1 60411.057517713 2024-04-11T01:22:49.530383+00:00 19994330.277966402471 27869999.999945484102 262864330.277908205986 1 60411.057529264 2024-04-11T01:22:50.528423+00:00 19994330.278128094971 27870000.000000569969 262864330.278124958277 1 60411.057541049 2024-04-11T01:22:51.546615+00:00 19994330.277784649283 27870000.000025317073 262864330.277806282043 1 60411.057552430 2024-04-11T01:22:52.529953+00:00 19994330.278136000037 27870000.000002522022 262864330.278134822845 1 60411.057563934 2024-04-11T01:22:53.523850+00:00 19994330.277858480811 27870000.000031076372 262864330.277885854244 1 60411.057575573 2024-04-11T01:22:54.529527+00:00 19994330.278092809021 27870000.000043526292 262864330.278132617474 1 60411.057587061 2024-04-11T01:22:55.522037+00:00 19994330.277890224010 27869999.999987494200 262864330.277874022722 1 60411.057598861 2024-04-11T01:22:56.541561+00:00 19994330.277939286083 27870000.000015500933 262864330.277951091528 1 60411.057610270 2024-04-11T01:22:57.527318+00:00 19994330.278033282608 27869999.999972186983 262864330.278001785278 1 60411.057621988 2024-04-11T01:22:58.539826+00:00 19994330.278028953820 27869999.999986633658 262864330.278011918068 1 60411.057633497 2024-04-11T01:22:59.534121+00:00 19994330.278146330267 27869999.999968003482 262864330.278110623360 1 60411.057645001 2024-04-11T01:23:00.528135+00:00 19994330.277741890401 27869999.999975576997 262864330.277713745832 1 60411.057656737 2024-04-11T01:23:01.542027+00:00 19994330.278310451657 27870000.000049471855 262864330.278356224298 1 60411.057668094 2024-04-11T01:23:02.523264+00:00 19994330.277893140912 27869999.999983273447 262864330.277872741222 1 60411.057679681 2024-04-11T01:23:03.524396+00:00 19994330.277842156589 27869999.999974016100 262864330.277812480927 1 60411.057691270 2024-04-11T01:23:04.525728+00:00 19994330.278113596141 27870000.000014483929 262864330.278124392033 1 60411.057702825 2024-04-11T01:23:05.524066+00:00 19994330.277852583677 27869999.999990150332 262864330.277839064598 1 60411.057714398 2024-04-11T01:23:06.523947+00:00 19994330.277822561562 27869999.999982800335 262864330.277801662683 1 60411.057725973 2024-04-11T01:23:07.524101+00:00 19994330.278117738664 27870000.000018481165 262864330.278132528067 1 60411.057737526 2024-04-11T01:23:08.522302+00:00 19994330.278164792806 27869999.999973189086 262864330.278134286404 1 60411.057749109 2024-04-11T01:23:09.523063+00:00 19994330.277854051441 27869999.999949499965 262864330.277799874544 1 60411.057760710 2024-04-11T01:23:10.525362+00:00 19994330.278139706701 27869999.999996256083 262864330.278132259846 1 60411.057772245 2024-04-11T01:23:11.521986+00:00 19994330.277724269778 27869999.999980833381 262864330.277701407671 1 60411.057783836 2024-04-11T01:23:12.523463+00:00 19994330.277886245400 27869999.999984972179 262864330.277867525816 1 60411.057795614 2024-04-11T01:23:13.541028+00:00 19994330.278250116855 27870000.000056948513 262864330.278303384781 1 60411.057807105 2024-04-11T01:23:14.533871+00:00 19994330.277700200677 27870000.000001013279 262864330.277697503567 1 60411.057818819 2024-04-11T01:23:15.545989+00:00 19994330.278074216098 27870000.000008363277 262864330.278078883886 1 60411.057830267 2024-04-11T01:23:16.535084+00:00 19994330.278055489063 27870000.000005822629 262864330.278057605028 1 60411.057841849 2024-04-11T01:23:17.535722+00:00 19994330.277943268418 27870000.000020794570 262864330.277960360050 1 60411.057853461 2024-04-11T01:23:18.539029+00:00 19994330.277913816273 27870000.000011403114 262864330.277921527624 1 60411.057864991 2024-04-11T01:23:19.535268+00:00 19994330.277891661972 27869999.999991994351 262864330.277879953384 1 60411.057876496 2024-04-11T01:23:20.529221+00:00 19994330.277944575995 27869999.999998748302 262864330.277939617634 1 60411.057888100 2024-04-11T01:23:21.531861+00:00 19994330.277877207845 27869999.999957177788 262864330.277830690145 1 60411.057899713 2024-04-11T01:23:22.535183+00:00 19994330.278032347560 27870000.000018235296 262864330.278046905994 1 60411.057911202 2024-04-11T01:23:23.527866+00:00 19994330.277796342969 27869999.999991655350 262864330.277784287930 1 60411.057922813 2024-04-11T01:23:24.531074+00:00 19994330.278140060604 27869999.999994471669 262864330.278130829334 1 60411.057934343 2024-04-11T01:23:25.527208+00:00 19994330.278069868684 27870000.000028461218 262864330.278094649315 1 60411.057946026 2024-04-11T01:23:26.536641+00:00 19994330.277575939894 27869999.999984804541 262864330.277557045221 1 60411.057957473 2024-04-11T01:23:27.525637+00:00 19994330.278192609549 27870000.000020112842 262864330.278209030628 1 60411.057969056 2024-04-11T01:23:28.526462+00:00 19994330.277864251286 27869999.999988045543 262864330.277848601341 1 60411.057980723 2024-04-11T01:23:29.534457+00:00 19994330.277943979949 27869999.999983094633 262864330.277923375368 1 60411.057992271 2024-04-11T01:23:30.532178+00:00 19994330.277670953423 27869999.999964043498 262864330.277631312609 1 60411.058003738 2024-04-11T01:23:31.522939+00:00 19994330.278287243098 27869999.999991379678 262864330.278274923563 1 60411.058015450 2024-04-11T01:23:32.534910+00:00 19994330.278070319444 27870000.000008892268 262864330.278075516224 1 60411.058026964 2024-04-11T01:23:33.529689+00:00 19994330.277839139104 27869999.999970119447 262864330.277805566788 1 60411.058038485 2024-04-11T01:23:34.525070+00:00 19994330.278251282871 27870000.000021807849 262864330.278269410133 1 60411.058050067 2024-04-11T01:23:35.525752+00:00 19994330.277970347553 27870000.000011719763 262864330.277978360653 1 60411.058061613 2024-04-11T01:23:36.523359+00:00 19994330.278161562979 27870000.000054877251 262864330.278212726116 1 60411.058073244 2024-04-11T01:23:37.528242+00:00 19994330.277739237994 27869999.999981541187 262864330.277717083693 1 60411.058085000 2024-04-11T01:23:38.544001+00:00 19994330.277811661363 27870000.000041197985 262864330.277849137783 1 60411.058096422 2024-04-11T01:23:39.530868+00:00 19994330.278044290841 27870000.000007852912 262864330.278048455715 1 60411.058107923 2024-04-11T01:23:40.524517+00:00 19994330.278034973890 27869999.999987173826 262864330.278018474579 1 60411.058119546 2024-04-11T01:23:41.528781+00:00 19994330.277993462980 27870000.000012997538 262864330.278002768755 1 60411.058131176 2024-04-11T01:23:42.533556+00:00 19994330.278012439609 27869999.999953120947 262864330.277961850166 1 60411.058142696 2024-04-11T01:23:43.528952+00:00 19994330.277938049287 27870000.000005546957 262864330.277939885855 1 60411.058154420 2024-04-11T01:23:44.541881+00:00 19994330.277960453182 27870000.000017348677 262864330.277974098921 1 60411.058165872 2024-04-11T01:23:45.531358+00:00 19994330.278015114367 27869999.999990846962 262864330.278002262115 1 60411.058177363 2024-04-11T01:23:46.524186+00:00 19994330.277826838195 27870000.000063341111 262864330.277886480093 1 60411.058188995 2024-04-11T01:23:47.529184+00:00 19994330.278205126524 27870000.000007364899 262864330.278208792210 1 60411.058200498 2024-04-11T01:23:48.522994+00:00 19994330.277843728662 27870000.000019196421 262864330.277859210968 1 60411.058212167 2024-04-11T01:23:49.531191+00:00 19994330.278103459626 27869999.999970324337 262864330.278070092201 1 60411.058223861 2024-04-11T01:23:50.541637+00:00 19994330.278197102249 27870000.000006299466 262864330.278199702501 1 60411.058235241 2024-04-11T01:23:51.524811+00:00 19994330.277756720781 27869999.999971438199 262864330.277724474669 1 60411.058246938 2024-04-11T01:23:52.535455+00:00 19994330.277957916260 27869999.999980032444 262864330.277934253216 1 60411.058258428 2024-04-11T01:23:53.528190+00:00 19994330.278207339346 27870000.000012669712 262864330.278216302395 1 60411.058270233 2024-04-11T01:23:54.548147+00:00 19994330.277874398977 27870000.000006843358 262864330.277877569199 1 60411.058281631 2024-04-11T01:23:55.532922+00:00 19994330.278221357614 27869999.999919243157 262864330.278136909008 1 60411.058293201 2024-04-11T01:23:56.532538+00:00 19994330.278053790331 27869999.999989017844 262864330.278039127588 1 60411.058304643 2024-04-11T01:23:57.521164+00:00 19994330.278034977615 27870000.000005993992 262864330.278037279844 1 60411.058316228 2024-04-11T01:23:58.522051+00:00 19994330.278004836291 27870000.000065736473 262864330.278066873550 1 60411.058327843 2024-04-11T01:23:59.525641+00:00 19994330.277817111462 27870000.000011939555 262864330.277825355530 1 60411.058339403 2024-04-11T01:24:00.524370+00:00 19994330.278021011502 27870000.000009007752 262864330.278026312590 1 60411.058351019 2024-04-11T01:24:01.528021+00:00 19994330.277976229787 27869999.999976303428 262864330.277948856354 1 60411.058362639 2024-04-11T01:24:02.532007+00:00 19994330.277940958738 27869999.999984722584 262864330.277921974659 1 60411.058374228 2024-04-11T01:24:03.533326+00:00 19994330.278220724314 27870000.000033408403 262864330.278250426054 1 60411.058385780 2024-04-11T01:24:04.531396+00:00 19994330.277781482786 27869999.999990433455 262864330.277768224478 1 60411.058397314 2024-04-11T01:24:05.527877+00:00 19994330.277930662036 27870000.000000014901 262864330.277926981449 1 60411.058408907 2024-04-11T01:24:06.529538+00:00 19994330.278082095087 27870000.000008795410 262864330.278087198734 1 60411.058420512 2024-04-11T01:24:07.532268+00:00 19994330.277886129916 27870000.000014696270 262864330.277897119522 1 60411.058432065 2024-04-11T01:24:08.530400+00:00 19994330.278007306159 27869999.999973151833 262864330.277976751328 1 60411.058443577 2024-04-11T01:24:09.525017+00:00 19994330.277630675584 27869999.999930266291 262864330.277557253838 1 60411.058455251 2024-04-11T01:24:10.533678+00:00 19994330.278309743851 27870000.000000033528 262864330.278306066990 1 60411.058466794 2024-04-11T01:24:11.531046+00:00 19994330.277935661376 27869999.999996960163 262864330.277928918600 1 60411.058478397 2024-04-11T01:24:12.533534+00:00 19994330.278208743781 27869999.999998819083 262864330.278203845024 1 60411.058490053 2024-04-11T01:24:13.540576+00:00 19994330.278040841222 27870000.000006318092 262864330.278043448925 1 60411.058501454 2024-04-11T01:24:14.525585+00:00 19994330.277834910899 27869999.999931987375 262864330.277763217688 1 60411.058513045 2024-04-11T01:24:15.527119+00:00 19994330.278020404279 27870000.000016875565 262864330.278033584356 1 60411.058524666 2024-04-11T01:24:16.531161+00:00 19994330.278056189418 27869999.999957583845 262864330.278010070324 1 60411.058536193 2024-04-11T01:24:17.527066+00:00 19994330.277874592692 27870000.000023409724 262864330.277894318104 1 60411.058547759 2024-04-11T01:24:18.526377+00:00 19994330.278093773872 27870000.000020958483 262864330.278111040592 1 60411.058559298 2024-04-11T01:24:19.523337+00:00 19994330.277835797518 27869999.999972086400 262864330.277804166079 1 60411.058570881 2024-04-11T01:24:20.524136+00:00 19994330.278038207442 27870000.000015161932 262864330.278049677610 1 60411.058582444 2024-04-11T01:24:21.523161+00:00 19994330.277931418270 27870000.000012263656 262864330.277940005064 1 60411.058594384 2024-04-11T01:24:22.554809+00:00 19994330.278120476753 27869999.999980863184 262864330.278097659349 1 60411.058605668 2024-04-11T01:24:23.529673+00:00 19994330.277986075729 27870000.000021904707 262864330.278004288673 1 60411.058617176 2024-04-11T01:24:24.523997+00:00 19994330.277981091291 27869999.999988324940 262864330.277965724468 1 60411.058628720 2024-04-11T01:24:25.521387+00:00 19994330.277951512486 27869999.999978780746 262864330.277926594019 1 60411.058640358 2024-04-11T01:24:26.526896+00:00 19994330.277879390866 27869999.999978564680 262864330.277854263783 1 60411.058651958 2024-04-11T01:24:27.529186+00:00 19994330.277988888323 27870000.000006187707 262864330.277991384268 1 60411.058663519 2024-04-11T01:24:28.528025+00:00 19994330.277794100344 27870000.000012386590 262864330.277802795172 1 60411.058675078 2024-04-11T01:24:29.526735+00:00 19994330.277947686613 27870000.000057309866 262864330.278001308441 1 60411.058686696 2024-04-11T01:24:30.530566+00:00 19994330.278180100024 27870000.000000100583 262864330.278176486492 1 60411.058698228 2024-04-11T01:24:31.526866+00:00 19994330.277664139867 27869999.999987833202 262864330.277648270130 1 60411.058709855 2024-04-11T01:24:32.531470+00:00 19994330.278189428151 27869999.999996460974 262864330.278182178736 1 60411.058721399 2024-04-11T01:24:33.528866+00:00 19994330.277658138424 27870000.000004943460 262864330.277659386396 1 60411.058732925 2024-04-11T01:24:34.524721+00:00 19994330.277998287231 27870000.000031266361 262864330.278025865555 1 60411.058744507 2024-04-11T01:24:35.525413+00:00 19994330.277791302651 27869999.999988175929 262864330.277775764465 1 60411.058756156 2024-04-11T01:24:36.531882+00:00 19994330.278045710176 27869999.999978940934 262864330.278020948172 1 60411.058767672 2024-04-11T01:24:37.526813+00:00 19994330.277915950865 27869999.999978054315 262864330.277890324593 1 60411.058779203 2024-04-11T01:24:38.523141+00:00 19994330.278127979487 27870000.000004131347 262864330.278128415346 1 60411.058790858 2024-04-11T01:24:39.530138+00:00 19994330.277859982103 27870000.000015616417 262864330.277871906757 1 60411.058802362 2024-04-11T01:24:40.524082+00:00 19994330.277782794088 27870000.000014040619 262864330.277793139219 1 60411.058814072 2024-04-11T01:24:41.535839+00:00 19994330.278135333210 27869999.999996617436 262864330.278128236532 1 60411.058825546 2024-04-11T01:24:42.527148+00:00 19994330.277735989541 27870000.000023197383 262864330.277755469084 1 60411.058837053 2024-04-11T01:24:43.521394+00:00 19994330.278151318431 27869999.999962322414 262864330.278109967709 1 60411.058848644 2024-04-11T01:24:44.522798+00:00 19994330.278186567128 27870000.000028133392 262864330.278210997581 1 60411.058860230 2024-04-11T01:24:45.523885+00:00 19994330.278089918196 27870000.000025149435 262864330.278111368418 1 60411.058871781 2024-04-11T01:24:46.521914+00:00 19994330.277847778052 27869999.999969217926 262864330.277813285589 1 60411.058883428 2024-04-11T01:24:47.528131+00:00 19994330.278019085526 27869999.999981522560 262864330.277996897697 1 60411.058894963 2024-04-11T01:24:48.524815+00:00 19994330.277997784317 27869999.999986577779 262864330.277980685234 1 60411.058906502 2024-04-11T01:24:49.521769+00:00 19994330.277883198112 27870000.000010352582 262864330.277889847755 1 60411.058918075 2024-04-11T01:24:50.521655+00:00 19994330.277929764241 27870000.000001311302 262864330.277927368879 1 60411.058929652 2024-04-11T01:24:51.521884+00:00 19994330.278128933161 27869999.999973818660 262864330.278099060059 1 60411.058941234 2024-04-11T01:24:52.522590+00:00 19994330.278051380068 27870000.000058751553 262864330.278106421232 1 60411.058952780 2024-04-11T01:24:53.520189+00:00 19994330.277965564281 27869999.999989457428 262864330.277951329947 1 60411.058964448 2024-04-11T01:24:54.528266+00:00 19994330.277987718582 27869999.999955058098 262864330.277939081192 1 60411.058976100 2024-04-11T01:24:55.535057+00:00 19994330.278344761580 27870000.000033382326 262864330.278374433517 1 60411.058987563 2024-04-11T01:24:56.525403+00:00 19994330.277765356004 27870000.000014550984 262864330.277776211500 1 60411.058999258 2024-04-11T01:24:57.535873+00:00 19994330.278099171817 27869999.999998103827 262864330.278093576431 1 60411.059010919 2024-04-11T01:24:58.543374+00:00 19994330.277880109847 27869999.999981224537 262864330.277857631445 1 60411.059022360 2024-04-11T01:24:59.531861+00:00 19994330.277946181595 27869999.999988887459 262864330.277931362391 1 60411.059034012 2024-04-11T01:25:00.538662+00:00 19994330.278041042387 27869999.999984547496 262864330.278021901846 1 60411.059045458 2024-04-11T01:25:01.527579+00:00 19994330.277930594981 27870000.000028006732 262864330.277954906225 1 60411.059057103 2024-04-11T01:25:02.533724+00:00 19994330.278135266155 27870000.000018544495 262864330.278150111437 1 60411.059068656 2024-04-11T01:25:03.531834+00:00 19994330.277806431055 27869999.999994512647 262864330.277797251940 1 60411.059080190 2024-04-11T01:25:04.528384+00:00 19994330.278204169124 27870000.000077527016 262864330.278277993202 1 60411.059091798 2024-04-11T01:25:05.531353+00:00 19994330.277917373925 27870000.000007193536 262864330.277920871973 1 60411.059103366 2024-04-11T01:25:06.530873+00:00 19994330.278172340244 27869999.999971222132 262864330.278139859438 1 60411.059114907 2024-04-11T01:25:07.527977+00:00 19994330.278071165085 27870000.000032473356 262864330.278099954128 1 60411.059126478 2024-04-11T01:25:08.527721+00:00 19994330.277639966458 27869999.999924305826 262864330.277560561895 1 60411.059137970 2024-04-11T01:25:09.520599+00:00 19994330.278109494597 27870000.000005178154 262864330.278110980988 1 60411.059149566 2024-04-11T01:25:10.522469+00:00 19994330.278058234602 27869999.999938841909 262864330.277993381023 1 60411.059161203 2024-04-11T01:25:11.527883+00:00 19994330.277906760573 27870000.000036649406 262864330.277939736843 1 60411.059172723 2024-04-11T01:25:12.523270+00:00 19994330.277833931148 27870000.000021114945 262864330.277851343155 1 60411.059184302 2024-04-11T01:25:13.523716+00:00 19994330.278193708509 27870000.000027127564 262864330.278217136860 1 60411.059195845 2024-04-11T01:25:14.520990+00:00 19994330.278039339930 27870000.000010352582 262864330.278045982122 1 60411.059207471 2024-04-11T01:25:15.525526+00:00 19994330.278172228485 27870000.000013802201 262864330.278182327747 1 60411.059219012 2024-04-11T01:25:16.522638+00:00 19994330.277818530798 27869999.999974012375 262864330.277788847685 1 60411.059230578 2024-04-11T01:25:17.521950+00:00 19994330.278035260737 27869999.999986898154 262864330.278018444777 1 60411.059242173 2024-04-11T01:25:18.523732+00:00 19994330.278023891151 27870000.000019207597 262864330.278039395809 1 60411.059253733 2024-04-11T01:25:19.522538+00:00 19994330.278200909495 27869999.999993395060 262864330.278190612793 1 60411.059265320 2024-04-11T01:25:20.523652+00:00 19994330.277925144881 27870000.000006105751 262864330.277927547693 1 60411.059276856 2024-04-11T01:25:21.520329+00:00 19994330.278234332800 27870000.000014018267 262864330.278244644403 1 60411.059288429 2024-04-11T01:25:22.520251+00:00 19994330.277934066951 27869999.999965395778 262864330.277895778418 1 60411.059300002 2024-04-11T01:25:23.520197+00:00 19994330.278044521809 27870000.000026278198 262864330.278067111969 1 60411.059311599 2024-04-11T01:25:24.522151+00:00 19994330.277932040393 27869999.999976601452 262864330.277904957533 1 60411.059323201 2024-04-11T01:25:25.524592+00:00 19994330.277938887477 27870000.000021118671 262864330.277956306934 1 60411.059334756 2024-04-11T01:25:26.522926+00:00 19994330.278067704290 27870000.000038571656 262864330.278102576733 1 60411.059346338 2024-04-11T01:25:27.523562+00:00 19994330.277991116047 27869999.999969158322 262864330.277956575155 1 60411.059357892 2024-04-11T01:25:28.521871+00:00 19994330.277727644891 27869999.999994318932 262864330.277718245983 1 60411.059369499 2024-04-11T01:25:29.524710+00:00 19994330.278161969036 27870000.000006105751 262864330.278164386749 1 60411.059381113 2024-04-11T01:25:30.528202+00:00 19994330.277959331870 27869999.999923497438 262864330.277879118919 1 60411.059392625 2024-04-11T01:25:31.522773+00:00 19994330.277679909021 27870000.000041682273 262864330.277717918158 1 60411.059404189 2024-04-11T01:25:32.521963+00:00 19994330.278189584613 27869999.999992713332 262864330.278178632259 1 60411.059415796 2024-04-11T01:25:33.524796+00:00 19994330.277831647545 27870000.000028576702 262864330.277856528759 1 60411.059427415 2024-04-11T01:25:34.528648+00:00 19994330.277785908431 27870000.000008162111 262864330.277790367603 1 60411.059438952 2024-04-11T01:25:35.525467+00:00 19994330.278023343533 27870000.000018548220 262864330.278038173914 1 60411.059450501 2024-04-11T01:25:36.523299+00:00 19994330.278207626194 27870000.000025447458 262864330.278229385614 1 60411.059462081 2024-04-11T01:25:37.523753+00:00 19994330.278084114194 27869999.999994900078 262864330.278075337410 1 60411.059473644 2024-04-11T01:25:38.522806+00:00 19994330.277801651508 27870000.000002738088 262864330.277800709009 1 60411.059485205 2024-04-11T01:25:39.521757+00:00 19994330.277998235077 27870000.000029303133 262864330.278023838997 1 60411.059496792 2024-04-11T01:25:40.522820+00:00 19994330.278020154685 27870000.000014163554 262864330.278030604124 1 60411.059508423 2024-04-11T01:25:41.527734+00:00 19994330.277711752802 27869999.999957725406 262864330.277665793896 1 60411.059519982 2024-04-11T01:25:42.526436+00:00 19994330.278038889170 27869999.999970544130 262864330.278005748987 1 60411.059531562 2024-04-11T01:25:43.526912+00:00 19994330.278043355793 27870000.000026054680 262864330.278065711260 1 60411.059543185 2024-04-11T01:25:44.531191+00:00 19994330.277885608375 27869999.999991610646 262864330.277873516083 1 60411.059554662 2024-04-11T01:25:45.522815+00:00 19994330.278148908168 27870000.000024136156 262864330.278169363737 1 60411.059566265 2024-04-11T01:25:46.525327+00:00 19994330.277928765863 27870000.000002451241 262864330.277927517891 1 60411.059577934 2024-04-11T01:25:47.533537+00:00 19994330.278177000582 27869999.999985773116 262864330.278159081936 1 60411.059589531 2024-04-11T01:25:48.535512+00:00 19994330.277966231108 27869999.999977108091 262864330.277939647436 1 60411.059600991 2024-04-11T01:25:49.525652+00:00 19994330.277848079801 27870000.000005345792 262864330.277849733829 1 60411.059612665 2024-04-11T01:25:50.534254+00:00 19994330.277823872864 27869999.999957401305 262864330.277777582407 1 60411.059624113 2024-04-11T01:25:51.523394+00:00 19994330.277874089777 27869999.999979268759 262864330.277849644423 1 60411.059635804 2024-04-11T01:25:52.533478+00:00 19994330.278135798872 27869999.999979350716 262864330.278111457825 1 60411.059647480 2024-04-11T01:25:53.542259+00:00 19994330.277825463563 27870000.000022418797 262864330.277844190598 1 60411.059659191 2024-04-11T01:25:54.554144+00:00 19994330.278017070144 27869999.999964527786 262864330.277977913618 1 60411.059670515 2024-04-11T01:25:55.532503+00:00 19994330.278060536832 27870000.000008404255 262864330.278065234423 1 60411.059682175 2024-04-11T01:25:56.539936+00:00 19994330.278176534921 27870000.000012159348 262864330.278185009956 1 60411.059693674 2024-04-11T01:25:57.533443+00:00 19994330.278015933931 27870000.000037312508 262864330.278049558401 1 60411.059705153 2024-04-11T01:25:58.525230+00:00 19994330.277904622257 27870000.000009816140 262864330.277910739183 1 60411.059716897 2024-04-11T01:25:59.539888+00:00 19994330.277995608747 27870000.000001899898 262864330.277993828058 1 60411.059728410 2024-04-11T01:26:00.534593+00:00 19994330.277975715697 27869999.999991681427 262864330.277963697910 1 60411.059739958 2024-04-11T01:26:01.532347+00:00 19994330.277769386768 27869999.999984852970 262864330.277750551701 1 60411.059751444 2024-04-11T01:26:02.524701+00:00 19994330.277973152697 27869999.999992702156 262864330.277962148190 1 60411.059763011 2024-04-11T01:26:03.524138+00:00 19994330.277974404395 27869999.999990928918 262864330.277961641550 1 60411.059774679 2024-04-11T01:26:04.532257+00:00 19994330.278001915663 27869999.999986466020 262864330.277984678745 1 60411.059786203 2024-04-11T01:26:05.527989+00:00 19994330.277911312878 27869999.999990932643 262864330.277898550034 1 60411.059797822 2024-04-11T01:26:06.531802+00:00 19994330.277929615229 27869999.999994568527 262864330.277920484543 1 60411.059809361 2024-04-11T01:26:07.528799+00:00 19994330.278092827648 27870000.000030957162 262864330.278120100498 1 60411.059820941 2024-04-11T01:26:08.529318+00:00 19994330.277836401016 27870000.000019375235 262864330.277852088213 1 60411.059832480 2024-04-11T01:26:09.526242+00:00 19994330.277762122452 27869999.999981962144 262864330.277740389109 1 60411.059844011 2024-04-11T01:26:10.522555+00:00 19994330.278270520270 27870000.000023506582 262864330.278290331364 1 60411.059855582 2024-04-11T01:26:11.522308+00:00 19994330.277967713773 27869999.999997284263 262864330.277961313725 1 60411.059867192 2024-04-11T01:26:12.525356+00:00 19994330.277956664562 27869999.999982539564 262864330.277935504913 1 60411.059878743 2024-04-11T01:26:13.523388+00:00 19994330.278117083013 27869999.999978732318 262864330.278092116117 1 60411.059890360 2024-04-11T01:26:14.527097+00:00 19994330.277933608741 27869999.999960370362 262864330.277890264988 1 60411.059901951 2024-04-11T01:26:15.528540+00:00 19994330.278039276600 27870000.000001564622 262864330.278037130833 1 60411.059913487 2024-04-11T01:26:16.525248+00:00 19994330.277945939451 27870000.000004034489 262864330.277946263552 1 60411.059925037 2024-04-11T01:26:17.523135+00:00 19994330.277882143855 27870000.000032946467 262864330.277911424637 1 60411.059936631 2024-04-11T01:26:18.524865+00:00 19994330.278091907501 27870000.000020898879 262864330.278109103441 1 60411.059948267 2024-04-11T01:26:19.530277+00:00 19994330.277866858989 27870000.000034540892 262864330.277897715569 1 60411.059959789 2024-04-11T01:26:20.525772+00:00 19994330.277997009456 27869999.999967843294 262864330.277961164713 1 60411.059972091 2024-04-11T01:26:21.588677+00:00 19994330.277959372848 27870000.000023674220 262864330.277979344130 1 60411.059982996 2024-04-11T01:26:22.530845+00:00 19994330.277966916561 27869999.999957744032 262864330.277920961380 1 60411.059994570 2024-04-11T01:26:23.530834+00:00 19994330.277981054038 27870000.000045336783 262864330.278022676706 1 60411.060006088 2024-04-11T01:26:24.525991+00:00 19994330.278182230890 27869999.999985460192 262864330.278163999319 1 60411.060017664 2024-04-11T01:26:25.526126+00:00 19994330.277883853763 27869999.999992899597 262864330.277873069048 1 60411.060029223 2024-04-11T01:26:26.524860+00:00 19994330.278040915728 27869999.999989904463 262864330.278027117252 1 60411.060040864 2024-04-11T01:26:27.530642+00:00 19994330.277859289199 27870000.000015806407 262864330.277871400118 1 60411.060052650 2024-04-11T01:26:28.548952+00:00 19994330.278215534985 27870000.000037174672 262864330.278248995543 1 60411.060063931 2024-04-11T01:26:29.523670+00:00 19994330.277745760977 27869999.999996259809 262864330.277738302946 1 60411.060075529 2024-04-11T01:26:30.525681+00:00 19994330.277885142714 27869999.999982967973 262864330.277864396572 1 60411.060087109 2024-04-11T01:26:31.526254+00:00 19994330.277809571475 27869999.999976184219 262864330.277782052755 1 60411.060098635 2024-04-11T01:26:32.522047+00:00 19994330.278251640499 27870000.000039029866 262864330.278286993504 1 60411.060110264 2024-04-11T01:26:33.526766+00:00 19994330.278020221740 27870000.000045631081 262864330.278062164783 1 60411.060121792 2024-04-11T01:26:34.522866+00:00 19994330.277965355664 27869999.999936126173 262864330.277897804976 1 60411.060133402 2024-04-11T01:26:35.525924+00:00 19994330.278282195330 27870000.000013094395 262864330.278291583061 1 60411.060144999 2024-04-11T01:26:36.527875+00:00 19994330.277801021934 27869999.999981187284 262864330.277778506279 1 60411.060156532 2024-04-11T01:26:37.524323+00:00 19994330.277904141694 27869999.999993029982 262864330.277893483639 1 60411.060168104 2024-04-11T01:26:38.524231+00:00 19994330.277977116406 27870000.000013340265 262864330.277986764908 1 60411.060179652 2024-04-11T01:26:39.521896+00:00 19994330.278029024601 27870000.000045754015 262864330.278071075678 1 60411.060191225 2024-04-11T01:26:40.521887+00:00 19994330.277924153954 27869999.999985516071 262864330.277905970812 1 60411.060202813 2024-04-11T01:26:41.523014+00:00 19994330.278211034834 27870000.000020027161 262864330.278227359056 1 60411.060214367 2024-04-11T01:26:42.521269+00:00 19994330.278056800365 27870000.000019732863 262864330.278072834015 1 60411.060225990 2024-04-11T01:26:43.525535+00:00 19994330.277805868536 27869999.999984171242 262864330.277786344290 1 60411.060237530 2024-04-11T01:26:44.522575+00:00 19994330.278082620353 27870000.000040285289 262864330.278119206429 1 60411.060249115 2024-04-11T01:26:45.523576+00:00 19994330.278050288558 27869999.999999348074 262864330.278045952320 1 60411.060260651 2024-04-11T01:26:46.520234+00:00 19994330.278007369488 27869999.999959141016 262864330.277962803841 1 60411.060272315 2024-04-11T01:26:47.528029+00:00 19994330.277876187116 27869999.999973271042 262864330.277845770121 1 60411.060283941 2024-04-11T01:26:48.532514+00:00 19994330.278110213578 27869999.999973073602 262864330.278079569340 1 60411.060295431 2024-04-11T01:26:49.525280+00:00 19994330.277969952673 27870000.000032924116 262864330.277999192476 1 60411.060307108 2024-04-11T01:26:50.534150+00:00 19994330.278104979545 27869999.999994777143 262864330.278096079826 1 60411.060318676 2024-04-11T01:26:51.533576+00:00 19994330.277799051255 27869999.999982763082 262864330.277778118849 1 60411.060330228 2024-04-11T01:26:52.531704+00:00 19994330.277808267623 27870000.000012494624 262864330.277817070484 1 60411.060341932 2024-04-11T01:26:53.542951+00:00 19994330.278194505721 27869999.999985821545 262864330.278176635504 1 60411.060353371 2024-04-11T01:26:54.531268+00:00 19994330.278042051941 27870000.000037949532 262864330.278076291084 1 60411.060365026 2024-04-11T01:26:55.538251+00:00 19994330.277731753886 27869999.999999348074 262864330.277727395296 1 60411.060376496 2024-04-11T01:26:56.529204+00:00 19994330.278085295111 27869999.999975103885 262864330.278056710958 1 60411.060388085 2024-04-11T01:26:57.530480+00:00 19994330.277680311352 27869999.999985933304 262864330.277662545443 1 60411.060399778 2024-04-11T01:26:58.540796+00:00 19994330.277954205871 27869999.999956134707 262864330.277906656265 1 60411.060411294 2024-04-11T01:26:59.535781+00:00 19994330.278040062636 27869999.999978762120 262864330.278015106916 1 60411.060422805 2024-04-11T01:27:00.530335+00:00 19994330.277909893543 27870000.000005673617 262864330.277911871672 1 60411.060434454 2024-04-11T01:27:01.536786+00:00 19994330.278167974204 27869999.999943330884 262864330.278107583523 1 60411.060445874 2024-04-11T01:27:02.523540+00:00 19994330.278073735535 27870000.000033847988 262864330.278103888035 1 60411.060457494 2024-04-11T01:27:03.527499+00:00 19994330.277975358069 27870000.000003237277 262864330.277974903584 1 60411.060469013 2024-04-11T01:27:04.522721+00:00 19994330.277911081910 27870000.000016890466 262864330.277924299240 1 60411.060480609 2024-04-11T01:27:05.524617+00:00 19994330.277988601476 27870000.000032465905 262864330.278017371893 1 60411.060492165 2024-04-11T01:27:06.523038+00:00 19994330.277982771397 27869999.999999627471 262864330.277978718281 1 60411.060503729 2024-04-11T01:27:07.522147+00:00 19994330.277918521315 27869999.999962911010 262864330.277877748013 1 60411.060515370 2024-04-11T01:27:08.528000+00:00 19994330.278106044978 27869999.999949719757 262864330.278052061796 1 60411.060526863 2024-04-11T01:27:09.520935+00:00 19994330.278052758425 27870000.000014834106 262864330.278063893318 1 60411.060538511 2024-04-11T01:27:10.527355+00:00 19994330.277951277792 27869999.999971576035 262864330.277919143438 1 60411.060550034 2024-04-11T01:27:11.522937+00:00 19994330.278263606131 27870000.000001858920 262864330.278261750937 1 60411.060561661 2024-04-11T01:27:12.527516+00:00 19994330.278030272573 27870000.000005599111 262864330.278032183647 1 60411.060573243 2024-04-11T01:27:13.528152+00:00 19994330.278115179390 27870000.000006198883 262864330.278117686510 1 60411.060584764 2024-04-11T01:27:14.523608+00:00 19994330.277991477400 27869999.999970905483 262864330.277958691120 1 60411.060596321 2024-04-11T01:27:15.522163+00:00 19994330.278009671718 27870000.000036209822 262864330.278042197227 1 60411.060607898 2024-04-11T01:27:16.522407+00:00 19994330.277667846531 27870000.000025782734 262864330.277689933777 1 60411.060619464 2024-04-11T01:27:17.521672+00:00 19994330.278324339539 27869999.999983306974 262864330.278303951025 1 60411.060631083 2024-04-11T01:27:18.525547+00:00 19994330.277772117406 27869999.999983001500 262864330.277751445770 1 60411.060642662 2024-04-11T01:27:19.526019+00:00 19994330.278183780611 27870000.000026054680 262864330.278206139803 1 60411.060654209 2024-04-11T01:27:20.523673+00:00 19994330.277927804738 27869999.999966725707 262864330.277890861034 1 60411.060665777 2024-04-11T01:27:21.523135+00:00 19994330.277975063771 27870000.000014603138 262864330.277985960245 1 60411.060677349 2024-04-11T01:27:22.522932+00:00 19994330.277966529131 27869999.999992873520 262864330.277955710888 1 60411.060688944 2024-04-11T01:27:23.524749+00:00 19994330.278075948358 27869999.999989800155 262864330.278062045574 1 60411.060700519 2024-04-11T01:27:24.524860+00:00 19994330.277731627226 27869999.999981518835 262864330.277709454298 1 60411.060712061 2024-04-11T01:27:25.522116+00:00 19994330.278077494353 27869999.999975327402 262864330.278049111366 1 60411.060723646 2024-04-11T01:27:26.523030+00:00 19994330.278127878904 27870000.000023759902 262864330.278147935867 1 60411.060735257 2024-04-11T01:27:27.526230+00:00 19994330.277828071266 27869999.999985195696 262864330.277809560299 1 60411.060747012 2024-04-11T01:27:28.541798+00:00 19994330.278180051595 27869999.999971721321 262864330.278148084879 1 60411.060758525 2024-04-11T01:27:29.536519+00:00 19994330.278002846986 27870000.000003017485 262864330.278002172709 1 60411.060770053 2024-04-11T01:27:30.532589+00:00 19994330.278102848679 27870000.000008489937 262864330.278107643127 1 60411.060781537 2024-04-11T01:27:31.524744+00:00 19994330.278000395745 27870000.000007614493 262864330.278004318476 1 60411.060793099 2024-04-11T01:27:32.523772+00:00 19994330.278035894036 27869999.999977815896 262864330.278010010719 1 60411.060804708 2024-04-11T01:27:33.526769+00:00 19994330.278074733913 27870000.000007897615 262864330.278078943491 1 60411.060816443 2024-04-11T01:27:34.540620+00:00 19994330.277756456286 27869999.999984268099 262864330.277737021446 1 60411.060827938 2024-04-11T01:27:35.533838+00:00 19994330.277883674949 27869999.999968610704 262864330.277848601341 1 60411.060839383 2024-04-11T01:27:36.522684+00:00 19994330.278237245977 27869999.999994713813 262864330.278228282928 1 60411.060850971 2024-04-11T01:27:37.523913+00:00 19994330.278019540012 27869999.999952170998 262864330.277968019247 1 60411.060862558 2024-04-11T01:27:38.525017+00:00 19994330.277892168611 27869999.999992568046 262864330.277881056070 1 60411.060874242 2024-04-11T01:27:39.534546+00:00 19994330.278182141483 27869999.999977525324 262864330.278155982494 1 60411.060885701 2024-04-11T01:27:40.524557+00:00 19994330.277996521443 27870000.000018719584 262864330.278011530638 1 60411.060897316 2024-04-11T01:27:41.528106+00:00 19994330.278068222106 27869999.999986749142 262864330.278051257133 1 60411.060908903 2024-04-11T01:27:42.529226+00:00 19994330.278076224029 27869999.999978434294 262864330.278050959110 1 60411.060920510 2024-04-11T01:27:43.532107+00:00 19994330.278139155358 27870000.000003930181 262864330.278139382601 1 60411.060932028 2024-04-11T01:27:44.527227+00:00 19994330.277799841017 27870000.000038444996 262864330.277834594250 1 60411.060943705 2024-04-11T01:27:45.536074+00:00 19994330.278062134981 27870000.000023428351 262864330.278081864119 1 60411.060955230 2024-04-11T01:27:46.531888+00:00 19994330.278272096068 27869999.999986723065 262864330.278255105019 1 60411.060966796 2024-04-11T01:27:47.531191+00:00 19994330.277967121452 27870000.000027798116 262864330.277991235256 1 60411.060978377 2024-04-11T01:27:48.531781+00:00 19994330.278003498912 27869999.999999225140 262864330.277999043465 1 60411.060989924 2024-04-11T01:27:49.529466+00:00 19994330.277613580227 27870000.000011768192 262864330.277621656656 1 60411.061001553 2024-04-11T01:27:50.534197+00:00 19994330.278238769621 27870000.000054977834 262864330.278290063143 1 60411.061013064 2024-04-11T01:27:51.528748+00:00 19994330.278119985014 27869999.999959316105 262864330.278075605631 1 60411.061024637 2024-04-11T01:27:52.528680+00:00 19994330.277909003198 27870000.000022027642 262864330.277927339077 1 60411.061036338 2024-04-11T01:27:53.539587+00:00 19994330.277563057840 27869999.999980721623 262864330.277540087700 1 60411.061047782 2024-04-11T01:27:54.528334+00:00 19994330.277957782149 27870000.000016648322 262864330.277970731258 1 60411.061059441 2024-04-11T01:27:55.535695+00:00 19994330.277947887778 27870000.000030353665 262864330.277974545956 1 60411.061071290 2024-04-11T01:27:56.559426+00:00 19994330.277874551713 27870000.000008042902 262864330.277878910303 1 60411.061082489 2024-04-11T01:27:57.527024+00:00 19994330.277994655073 27869999.999998360872 262864330.277989327908 1 60411.061094054 2024-04-11T01:27:58.526282+00:00 19994330.278133440763 27870000.000044312328 262864330.278174072504 1 60411.061105935 2024-04-11T01:27:59.552783+00:00 19994330.277879223228 27869999.999993368983 262864330.277868926525 1 60411.061117283 2024-04-11T01:28:00.533221+00:00 19994330.278012499213 27870000.000000964850 262864330.278009772301 1 60411.061128758 2024-04-11T01:28:01.524680+00:00 19994330.277945242822 27869999.999998763204 262864330.277940303087 1 60411.061140317 2024-04-11T01:28:02.523373+00:00 19994330.278077982366 27870000.000001277775 262864330.278075575829 1 60411.061151964 2024-04-11T01:28:03.529707+00:00 19994330.277749210596 27869999.999990925193 262864330.277736455202 1 60411.061163470 2024-04-11T01:28:04.523831+00:00 19994330.278200499713 27870000.000020343810 262864330.278217166662 1 60411.061175043 2024-04-11T01:28:05.523687+00:00 19994330.277773596346 27869999.999981697649 262864330.277751594782 1 60411.061186612 2024-04-11T01:28:06.523269+00:00 19994330.278094999492 27870000.000038608909 262864330.278129935265 1 60411.061198192 2024-04-11T01:28:07.523780+00:00 19994330.277846939862 27870000.000035341829 262864330.277878582478 1 60411.061209789 2024-04-11T01:28:08.525757+00:00 19994330.277890373021 27870000.000015456229 262864330.277902156115 1 60411.061221398 2024-04-11T01:28:09.528823+00:00 19994330.277849957347 27869999.999999143183 262864330.277845382690 1 60411.061232894 2024-04-11T01:28:10.522056+00:00 19994330.277938917279 27870000.000001203269 262864330.277936398983 1 60411.061244548 2024-04-11T01:28:11.528960+00:00 19994330.278070904315 27870000.000012245029 262864330.278079450130 1 60411.061256093 2024-04-11T01:28:12.526457+00:00 19994330.277853254229 27869999.999960485846 262864330.277810037136 1 60411.061267705 2024-04-11T01:28:13.529705+00:00 19994330.277961105108 27869999.999971896410 262864330.277929306030 1 60411.061279336 2024-04-11T01:28:14.534656+00:00 19994330.278134450316 27869999.999986220151 262864330.278117001057 1 60411.061290812 2024-04-11T01:28:15.526163+00:00 19994330.277956940234 27870000.000019796193 262864330.277973026037 1 60411.061302358 2024-04-11T01:28:16.523775+00:00 19994330.278210006654 27869999.999963145703 262864330.278169453144 1 60411.061313956 2024-04-11T01:28:17.525815+00:00 19994330.278016392142 27869999.999988049269 262864330.278000742197 1 60411.061325512 2024-04-11T01:28:18.524276+00:00 19994330.278111334890 27870000.000034924597 262864330.278142571449 1 60411.061337119 2024-04-11T01:28:19.527102+00:00 19994330.277739789337 27869999.999951343983 262864330.277687430382 1 60411.061348714 2024-04-11T01:28:20.528907+00:00 19994330.277986511588 27870000.000021222979 262864330.278004050255 1 60411.061360341 2024-04-11T01:28:21.533413+00:00 19994330.278128821403 27870000.000008132309 262864330.278133273125 1 60411.061371794 2024-04-11T01:28:22.522985+00:00 19994330.278036765754 27870000.000012367964 262864330.278045445681 1 60411.061383367 2024-04-11T01:28:23.522890+00:00 19994330.277881424874 27869999.999998230487 262864330.277875959873 1 60411.061395012 2024-04-11T01:28:24.529000+00:00 19994330.277999799699 27869999.999984201044 262864330.277980297804 1 60411.061406509 2024-04-11T01:28:25.522336+00:00 19994330.277888204902 27869999.999986741692 262864330.277871251106 1 60411.061418074 2024-04-11T01:28:26.521563+00:00 19994330.278105739504 27870000.000028405339 262864330.278130441904 1 60411.061429650 2024-04-11T01:28:27.521736+00:00 19994330.277891203761 27869999.999983981252 262864330.277871489525 1 60411.061441234 2024-04-11T01:28:28.522622+00:00 19994330.277895517647 27870000.000005260110 262864330.277897059917 1 60411.061452809 2024-04-11T01:28:29.522713+00:00 19994330.278302181512 27869999.999966088682 262864330.278264582157 1 60411.061464371 2024-04-11T01:28:30.521657+00:00 19994330.277891591191 27870000.000004459172 262864330.277892351151 1 60411.061475947 2024-04-11T01:28:31.521856+00:00 19994330.278045512736 27870000.000046059489 262864330.278087884188 1 60411.061487540 2024-04-11T01:28:32.523411+00:00 19994330.277919098735 27869999.999941602349 262864330.277857005596 1 60411.061499124 2024-04-11T01:28:33.524352+00:00 19994330.277937099338 27869999.999979503453 262864330.277912914753 1 60411.061510744 2024-04-11T01:28:34.528236+00:00 19994330.278040997684 27870000.000003159046 262864330.278040468693 1 60411.061522292 2024-04-11T01:28:35.526049+00:00 19994330.277771387249 27869999.999942943454 262864330.277710646391 1 60411.061534001 2024-04-11T01:28:36.537676+00:00 19994330.277863625437 27869999.999995831400 262864330.277855753899 1 60411.061545416 2024-04-11T01:28:37.523965+00:00 19994330.277992703021 27869999.999967705458 262864330.277956694365 1 60411.061557012 2024-04-11T01:28:38.525861+00:00 19994330.278005126864 27870000.000015608966 262864330.278017044067 1 60411.061568581 2024-04-11T01:28:39.525454+00:00 19994330.278155248612 27869999.999975796789 262864330.278127342463 1 60411.061580130 2024-04-11T01:28:40.523252+00:00 19994330.277997095138 27870000.000006962568 262864330.278000384569 1 60411.061591794 2024-04-11T01:28:41.531009+00:00 19994330.277834884822 27870000.000049717724 262864330.277880907059 1 60411.061603347 2024-04-11T01:28:42.529163+00:00 19994330.277999289334 27870000.000026423484 262864330.278022021055 1 60411.061614848 2024-04-11T01:28:43.522872+00:00 19994330.277869779617 27870000.000001080334 262864330.277867168188 1 60411.061626418 2024-04-11T01:28:44.522575+00:00 19994330.277971733361 27870000.000003535300 262864330.277971595526 1 60411.061638067 2024-04-11T01:28:45.528984+00:00 19994330.277854621410 27869999.999942757189 262864330.277793675661 1 60411.061649623 2024-04-11T01:28:46.527403+00:00 19994330.277996312827 27869999.999974943697 262864330.277967542410 1 60411.061661276 2024-04-11T01:28:47.534237+00:00 19994330.277868889272 27869999.999942276627 262864330.277807474136 1 60411.061672923 2024-04-11T01:28:48.540566+00:00 19994330.278039805591 27869999.999957624823 262864330.277993738651 1 60411.061684431 2024-04-11T01:28:49.534855+00:00 19994330.278118278831 27870000.000016033649 262864330.278130620718 1 60411.061696178 2024-04-11T01:28:50.549772+00:00 19994330.277925405651 27870000.000018328428 262864330.277940034866 1 60411.061707518 2024-04-11T01:28:51.529556+00:00 19994330.277948383242 27870000.000041332096 262864330.277986019850 1 60411.061719112 2024-04-11T01:28:52.531240+00:00 19994330.278100419790 27870000.000025879592 262864330.278122603893 1 60411.061730727 2024-04-11T01:28:53.534793+00:00 19994330.278132639825 27870000.000041954219 262864330.278170913458 1 60411.061742200 2024-04-11T01:28:54.526075+00:00 19994330.277996744961 27869999.999973617494 262864330.277966678143 1 60411.061753878 2024-04-11T01:28:55.535037+00:00 19994330.277893621475 27869999.999980825931 262864330.277870774269 1 60411.061765438 2024-04-11T01:28:56.533864+00:00 19994330.277985692024 27869999.999988101423 262864330.277970105410 1 60411.061777050 2024-04-11T01:28:57.537101+00:00 19994330.278086446226 27870000.000002883375 262864330.278085649014 1 60411.061788578 2024-04-11T01:28:58.533084+00:00 19994330.277800314128 27870000.000019952655 262864330.277816593647 1 60411.061800039 2024-04-11T01:28:59.523384+00:00 19994330.278113532811 27869999.999992236495 262864330.278102099895 1 60411.061811629 2024-04-11T01:29:00.524739+00:00 19994330.277818653733 27869999.999977231026 262864330.277792185545 1 60411.061823266 2024-04-11T01:29:01.530137+00:00 19994330.278163541108 27869999.999986689538 262864330.278146535158 1 60411.061834794 2024-04-11T01:29:02.526199+00:00 19994330.278004609048 27870000.000017985702 262864330.278018921614 1 60411.061846330 2024-04-11T01:29:03.522931+00:00 19994330.278024729341 27870000.000019721687 262864330.278040766716 1 60411.061857908 2024-04-11T01:29:04.523235+00:00 19994330.278145059943 27870000.000007078052 262864330.278148472309 1 60411.061869460 2024-04-11T01:29:05.521375+00:00 19994330.277878869325 27870000.000059653074 262864330.277934849262 1 60411.061881022 2024-04-11T01:29:06.520283+00:00 19994330.278105065227 27869999.999982394278 262864330.278083741665 1 60411.061892633 2024-04-11T01:29:07.523527+00:00 19994330.277715031058 27869999.999964304268 262864330.277675628662 1 60411.061904202 2024-04-11T01:29:08.523074+00:00 19994330.277739841491 27869999.999961901456 262864330.277698069811 1 60411.061915809 2024-04-11T01:29:09.525883+00:00 19994330.277882736176 27869999.999982174486 262864330.277861207724 1 60411.061927353 2024-04-11T01:29:10.523355+00:00 19994330.278052769601 27870000.000029418617 262864330.278078496456 1 60411.061938900 2024-04-11T01:29:11.520925+00:00 19994330.277885809541 27869999.999972235411 262864330.277854323387 1 60411.061950517 2024-04-11T01:29:12.524659+00:00 19994330.277988333255 27869999.999984811991 262864330.277969449759 1 60411.061962059 2024-04-11T01:29:13.521871+00:00 19994330.278056923300 27870000.000036321580 262864330.278089553118 1 60411.061973640 2024-04-11T01:29:14.522460+00:00 19994330.277849052101 27869999.999976702034 262864330.277822047472 1 60411.061985244 2024-04-11T01:29:15.525097+00:00 19994330.278249047697 27870000.000058900565 262864330.278304249048 1 60411.061996919 2024-04-11T01:29:16.533779+00:00 19994330.277988895774 27870000.000031180680 262864330.278016388416 1 60411.062008520 2024-04-11T01:29:17.536127+00:00 19994330.277955804020 27870000.000005066395 262864330.277957171202 1 60411.062020125 2024-04-11T01:29:18.538781+00:00 19994330.278124969453 27870000.000001914799 262864330.278123170137 1 60411.062031698 2024-04-11T01:29:19.538761+00:00 19994330.277914714068 27869999.999991007149 262864330.277902007103 1 60411.062043243 2024-04-11T01:29:20.536215+00:00 19994330.277888216078 27869999.999990973622 262864330.277875483036 1 60411.062054995 2024-04-11T01:29:21.551594+00:00 19994330.278120331466 27869999.999980513006 262864330.278097152710 1 60411.062066378 2024-04-11T01:29:22.535075+00:00 19994330.277809854597 27869999.999982085079 262864330.277788251638 1 60411.062077843 2024-04-11T01:29:23.525585+00:00 19994330.278071247041 27870000.000030308962 262864330.278097867966 1 60411.062089444 2024-04-11T01:29:24.527930+00:00 19994330.277920905501 27870000.000014189631 262864330.277931392193 1 60411.062101019 2024-04-11T01:29:25.528019+00:00 19994330.277766257524 27870000.000005103648 262864330.277767658234 1 60411.062112642 2024-04-11T01:29:26.532299+00:00 19994330.278032954782 27870000.000004537404 262864330.278033792973 1 60411.062124226 2024-04-11T01:29:27.533094+00:00 19994330.277923632413 27869999.999986905605 262864330.277906864882 1 60411.062135756 2024-04-11T01:29:28.529356+00:00 19994330.278108723462 27870000.000003106892 262864330.278108119965 1 60411.062147363 2024-04-11T01:29:29.532153+00:00 19994330.278016351163 27869999.999986223876 262864330.277998894453 1 60411.062158833 2024-04-11T01:29:30.523197+00:00 19994330.277623534203 27869999.999996446073 262864330.277616292238 1 60411.062170453 2024-04-11T01:29:31.527165+00:00 19994330.277730595320 27870000.000040572137 262864330.277767449617 1 60411.062182109 2024-04-11T01:29:32.534255+00:00 19994330.278205245733 27870000.000027753413 262864330.278229296207 1 60411.062193587 2024-04-11T01:29:33.525925+00:00 19994330.277879133821 27870000.000017762184 262864330.277893185616 1 60411.062205212 2024-04-11T01:29:34.530338+00:00 19994330.278030756861 27869999.999980982393 262864330.278008043766 1 60411.062216758 2024-04-11T01:29:35.527867+00:00 19994330.277942210436 27870000.000044688582 262864330.277983218431 1 60411.062228359 2024-04-11T01:29:36.530187+00:00 19994330.277962598950 27870000.000026516616 262864330.277985423803 1 60411.062239900 2024-04-11T01:29:37.527403+00:00 19994330.277963191271 27870000.000008735806 262864330.277968227863 1 60411.062251560 2024-04-11T01:29:38.534765+00:00 19994330.278087750077 27869999.999971669167 262864330.278055727482 1 60411.062263023 2024-04-11T01:29:39.525156+00:00 19994330.277978293598 27870000.000028252602 262864330.278002858162 1 60411.062274584 2024-04-11T01:29:40.524067+00:00 19994330.277826212347 27869999.999958116561 262864330.277780652046 1 60411.062286161 2024-04-11T01:29:41.524337+00:00 19994330.278122309595 27870000.000020869076 262864330.278139472008 1 60411.062297917 2024-04-11T01:29:42.540022+00:00 19994330.278133537620 27870000.000040825456 262864330.278170675039 1 60411.062309518 2024-04-11T01:29:43.542366+00:00 19994330.277955032885 27869999.999957825989 262864330.277909159660 1 60411.062320921 2024-04-11T01:29:44.527520+00:00 19994330.278016667813 27870000.000015143305 262864330.278028100729 1 60411.062332654 2024-04-11T01:29:45.541348+00:00 19994330.278061572462 27870000.000082165003 262864330.278140038252 1 60411.062344205 2024-04-11T01:29:46.539259+00:00 19994330.277777083218 27869999.999986574054 262864330.277759969234 1 60411.062355647 2024-04-11T01:29:47.527871+00:00 19994330.278160825372 27870000.000004883856 262864330.278162002563 1 60411.062367289 2024-04-11T01:29:48.533793+00:00 19994330.278116624802 27870000.000017620623 262864330.278130531311 1 60411.062378759 2024-04-11T01:29:49.524842+00:00 19994330.278008241206 27870000.000029876828 262864330.278034418821 1 60411.062390326 2024-04-11T01:29:50.524184+00:00 19994330.278072554618 27869999.999992419034 262864330.278061300516 1 60411.062402037 2024-04-11T01:29:51.535970+00:00 19994330.277910906821 27869999.999967351556 262864330.277874559164 1 60411.062413637 2024-04-11T01:29:52.538235+00:00 19994330.278031762689 27870000.000012442470 262864330.278040528297 1 60411.062425155 2024-04-11T01:29:53.533426+00:00 19994330.277929980308 27870000.000025719404 262864330.277952015400 1 60411.062436635 2024-04-11T01:29:54.525255+00:00 19994330.278119858354 27869999.999988935888 262864330.278105109930 1 60411.062448390 2024-04-11T01:29:55.540886+00:00 19994330.277849093080 27869999.999993111938 262864330.277838528156 1 60411.062459848 2024-04-11T01:29:56.530858+00:00 19994330.278067070991 27870000.000022243708 262864330.278085619211 1 60411.062471579 2024-04-11T01:29:57.544406+00:00 19994330.278016734868 27869999.999994795769 262864330.278007835150 1 60411.062482890 2024-04-11T01:29:58.521653+00:00 19994330.278051454574 27870000.000053729862 262864330.278101503849 1 60411.062494507 2024-04-11T01:29:59.525424+00:00 19994330.278088741004 27869999.999983243644 262864330.278068304062 1 60411.062506170 2024-04-11T01:30:00.533091+00:00 19994330.277746006846 27869999.999977655709 262864330.277719974518 1 60411.062518287 2024-04-11T01:30:01.579946+00:00 19994330.278068006039 27870000.000016033649 262864330.278080344200 1 60411.062529694 2024-04-11T01:30:02.565611+00:00 19994330.278065491468 27869999.999981012195 262864330.278042823076 1 60411.062540828 2024-04-11T01:30:03.527528+00:00 19994330.277978152037 27869999.999976359308 262864330.277950823307 1 60411.062552388 2024-04-11T01:30:04.526306+00:00 19994330.277999591082 27870000.000028941780 262864330.278024822474 1 60411.062564018 2024-04-11T01:30:05.531195+00:00 19994330.278091754764 27869999.999951288104 262864330.278039366007 1 60411.062575673 2024-04-11T01:30:06.538141+00:00 19994330.277721002698 27870000.000052224845 262864330.277769505978 1 60411.062587161 2024-04-11T01:30:07.530731+00:00 19994330.278110884130 27869999.999993793666 262864330.278100997210 1 60411.062598754 2024-04-11T01:30:08.532341+00:00 19994330.277887810022 27870000.000015210360 262864330.277899324894 1 60411.062610227 2024-04-11T01:30:09.523623+00:00 19994330.278127536178 27870000.000023517758 262864330.278147339821 1 60411.062621837 2024-04-11T01:30:10.526763+00:00 19994330.278144218028 27869999.999996598810 262864330.278137117624 1 60411.062633384 2024-04-11T01:30:11.524367+00:00 19994330.278170019388 27870000.000008039176 262864330.278174370527 1 60411.062644971 2024-04-11T01:30:12.525485+00:00 19994330.277797315270 27869999.999981611967 262864330.277775228024 1 60411.062656544 2024-04-11T01:30:13.525406+00:00 19994330.278045080602 27869999.999978326261 262864330.278019726276 1 60411.062668085 2024-04-11T01:30:14.522525+00:00 19994330.277834132314 27869999.999938406050 262864330.277768850327 1 60411.062679674 2024-04-11T01:30:15.523878+00:00 19994330.277956809849 27869999.999974533916 262864330.277927666903 1 60411.062691264 2024-04-11T01:30:16.525184+00:00 19994330.277976870537 27869999.999989964068 262864330.277963131666 1 60411.062702791 2024-04-11T01:30:17.521124+00:00 19994330.277968876064 27870000.000036425889 262864330.278001606464 1 60411.062714398 2024-04-11T01:30:18.524028+00:00 19994330.277988638729 27870000.000047519803 262864330.278032451868 1 60411.062725941 2024-04-11T01:30:19.521254+00:00 19994330.277923896909 27870000.000003043562 262864330.277923226357 1 60411.062737551 2024-04-11T01:30:20.524386+00:00 19994330.277977332473 27869999.999996215105 262864330.277969837189 1 60411.062749083 2024-04-11T01:30:21.520786+00:00 19994330.278056174517 27870000.000024821609 262864330.278077304363 1 60411.062760668 2024-04-11T01:30:22.521685+00:00 19994330.277930248529 27869999.999963827431 262864330.277890384197 1 60411.062772280 2024-04-11T01:30:23.524946+00:00 19994330.277921363711 27870000.000009901822 262864330.277927577496 1 60411.062783837 2024-04-11T01:30:24.523569+00:00 19994330.278104417026 27870000.000009268522 262864330.278109997511 1 60411.062795457 2024-04-11T01:30:25.527503+00:00 19994330.278029281646 27869999.999985940754 262864330.278011530638 1 60411.062806978 2024-04-11T01:30:26.522903+00:00 19994330.278157457709 27869999.999971196055 262864330.278124988079 1 60411.062818578 2024-04-11T01:30:27.525126+00:00 19994330.277949456125 27870000.000017426908 262864330.277963191271 1 60411.062830118 2024-04-11T01:30:28.522171+00:00 19994330.277943328023 27869999.999998588115 262864330.277938246727 1 60411.062841710 2024-04-11T01:30:29.523737+00:00 19994330.278240539134 27869999.999984867871 262864330.278221696615 1 60411.062853317 2024-04-11T01:30:30.526614+00:00 19994330.278021626174 27870000.000002175570 262864330.278020113707 1 60411.062864878 2024-04-11T01:30:31.525440+00:00 19994330.278051409870 27870000.000006645918 262864330.278054356575 1 60411.062876435 2024-04-11T01:30:32.523971+00:00 19994330.278017234057 27870000.000017620623 262864330.278031140566 1 60411.062888077 2024-04-11T01:30:33.529837+00:00 19994330.278144504875 27870000.000047467649 262864330.278188288212 1 60411.062899566 2024-04-11T01:30:34.522481+00:00 19994330.277943257242 27869999.999982997775 262864330.277922570705 1 60411.062911140 2024-04-11T01:30:35.522525+00:00 19994330.277968324721 27869999.999995950609 262864330.277960568666 1 60411.062922730 2024-04-11T01:30:36.523889+00:00 19994330.277833282948 27870000.000025060028 262864330.277854651213 1 60411.062934275 2024-04-11T01:30:37.521373+00:00 19994330.278096918017 27869999.999990113080 262864330.278083324432 1 60411.062945931 2024-04-11T01:30:38.528427+00:00 19994330.277980059385 27869999.999958809465 262864330.277935177088 1 60411.062957480 2024-04-11T01:30:39.526226+00:00 19994330.278223741800 27870000.000000011176 262864330.278220057487 1 60411.062969004 2024-04-11T01:30:40.521923+00:00 19994330.277806010097 27870000.000019297004 262864330.277821630239 1 60411.062980583 2024-04-11T01:30:41.522412+00:00 19994330.278088212013 27870000.000047035515 262864330.278131544590 1 60411.062992156 2024-04-11T01:30:42.522220+00:00 19994330.277983069420 27870000.000025983900 262864330.278005361557 1 60411.063003755 2024-04-11T01:30:43.524421+00:00 19994330.277746733278 27869999.999980043620 262864330.277723073959 1 60411.063015365 2024-04-11T01:30:44.527510+00:00 19994330.278112944216 27869999.999972578138 262864330.278081834316 1 60411.063026902 2024-04-11T01:30:45.524316+00:00 19994330.278009768575 27870000.000008936971 262864330.278015017509 1 60411.063038449 2024-04-11T01:30:46.521989+00:00 19994330.277984090149 27869999.999981593341 262864330.277961969376 1 60411.063050047 2024-04-11T01:30:47.524030+00:00 19994330.277838848531 27869999.999984625727 262864330.277819782495 1 60411.063061605 2024-04-11T01:30:48.522668+00:00 19994330.278038360178 27870000.000021800399 262864330.278056472540 1 60411.063073166 2024-04-11T01:30:49.521533+00:00 19994330.277914445847 27870000.000003125519 262864330.277913868427 1 60411.063084741 2024-04-11T01:30:50.521627+00:00 19994330.277980059385 27870000.000007972121 262864330.277984350920 1 60411.063096323 2024-04-11T01:30:51.522319+00:00 19994330.277951102704 27869999.999963507056 262864330.277910917997 1 60411.063107891 2024-04-11T01:30:52.521729+00:00 19994330.277785237879 27869999.999981667846 262864330.277763217688 1 60411.063119475 2024-04-11T01:30:53.522669+00:00 19994330.278164718300 27869999.999963097274 262864330.278124123812 1 60411.063131123 2024-04-11T01:30:54.529011+00:00 19994330.277801748365 27870000.000032488257 262864330.277830541134 1 60411.063142633 2024-04-11T01:30:55.523476+00:00 19994330.277932673693 27869999.999980803579 262864330.277909785509 1 60411.063154213 2024-04-11T01:30:56.524010+00:00 19994330.278019089252 27869999.999968495220 262864330.277983903885 1 60411.063165742 2024-04-11T01:30:57.520160+00:00 19994330.277935899794 27869999.999962851405 262864330.277895063162 1 60411.063177331 2024-04-11T01:30:58.521451+00:00 19994330.278219297528 27869999.999974869192 262864330.278190493584 1 60411.063188960 2024-04-11T01:30:59.526162+00:00 19994330.277846697718 27870000.000024598092 262864330.277867585421 1 60411.063200550 2024-04-11T01:31:00.527549+00:00 19994330.277961689979 27869999.999985873699 262864330.277943879366 1 60411.063212481 2024-04-11T01:31:01.558373+00:00 19994330.277874343097 27870000.000047918409 262864330.277918577194 1 60411.063223690 2024-04-11T01:31:02.526777+00:00 19994330.278103746474 27870000.000003620982 262864330.278103679419 1 60411.063235238 2024-04-11T01:31:03.524537+00:00 19994330.278138447553 27870000.000086996704 262864330.278221756220 1 60411.063246846 2024-04-11T01:31:04.527457+00:00 19994330.277832638472 27869999.999993447214 262864330.277822375298 1 60411.063258382 2024-04-11T01:31:05.524199+00:00 19994330.278195459396 27869999.999950576574 262864330.278142362833 1 60411.063270040 2024-04-11T01:31:06.531459+00:00 19994330.277791906148 27870000.000029247254 262864330.277817457914 1 60411.063281669 2024-04-11T01:31:07.536206+00:00 19994330.277845397592 27869999.999980762601 262864330.277822434902 1 60411.063293098 2024-04-11T01:31:08.523673+00:00 19994330.277710549533 27870000.000020641834 262864330.277727514505 1 60411.063304665 2024-04-11T01:31:09.523061+00:00 19994330.278029695153 27869999.999957684427 262864330.277983665466 1 60411.063316269 2024-04-11T01:31:10.525662+00:00 19994330.278040867299 27869999.999979592860 262864330.278016746044 1 60411.063327863 2024-04-11T01:31:11.527380+00:00 19994330.277910299599 27870000.000016957521 262864330.277923554182 1 60411.063339358 2024-04-11T01:31:12.520512+00:00 19994330.278066433966 27869999.999982628971 262864330.278045356274 1 60411.063350934 2024-04-11T01:31:13.520668+00:00 19994330.278116274625 27870000.000006966293 262864330.278119564056 1 60411.063362578 2024-04-11T01:31:14.526725+00:00 19994330.277986701578 27869999.999975163490 262864330.277958184481 1 60411.063374089 2024-04-11T01:31:15.521306+00:00 19994330.277988210320 27869999.999997615814 262864330.277982115746 1 60411.063385665 2024-04-11T01:31:16.521458+00:00 19994330.278040915728 27870000.000004369766 262864330.278041601181 1 60411.063397265 2024-04-11T01:31:17.523700+00:00 19994330.277910090983 27869999.999971646816 262864330.277878046036 1 60411.063408818 2024-04-11T01:31:18.521835+00:00 19994330.278176348656 27870000.000020153821 262864330.278192788363 1 60411.063420390 2024-04-11T01:31:19.521706+00:00 19994330.277837235481 27869999.999981857836 262864330.277815401554 1 60411.063431975 2024-04-11T01:31:20.522700+00:00 19994330.278256729245 27870000.000003661960 262864330.278256714344 1 60411.063443534 2024-04-11T01:31:21.521368+00:00 19994330.277914196253 27869999.999967988580 262864330.277878493071 1 60411.063455122 2024-04-11T01:31:22.522540+00:00 19994330.277919597924 27870000.000007782131 262864330.277923673391 1 60411.063466734 2024-04-11T01:31:23.525856+00:00 19994330.278087906539 27870000.000020414591 262864330.278104633093 1 60411.063478274 2024-04-11T01:31:24.522898+00:00 19994330.277960263193 27870000.000007707626 262864330.277964293957 1 60411.063489825 2024-04-11T01:31:25.520826+00:00 19994330.277902662754 27869999.999998364598 262864330.277897328138 1 60411.063501415 2024-04-11T01:31:26.522230+00:00 19994330.277941413224 27870000.000021025538 262864330.277958750725 1 60411.063513011 2024-04-11T01:31:27.524180+00:00 19994330.278000324965 27869999.999970864505 262864330.277967482805 1 60411.063524615 2024-04-11T01:31:28.526766+00:00 19994330.277856603265 27869999.999991320074 262864330.277844250202 1 60411.063536138 2024-04-11T01:31:29.522307+00:00 19994330.278025776148 27869999.999980207533 262864330.278002291918 1 60411.063547701 2024-04-11T01:31:30.521377+00:00 19994330.277917265892 27870000.000037088990 262864330.277950644493 1 60411.063559289 2024-04-11T01:31:31.522540+00:00 19994330.278056494892 27870000.000017233193 262864330.278070032597 1 60411.063570882 2024-04-11T01:31:32.524237+00:00 19994330.277889810503 27869999.999938759953 262864330.277824878693 1 60411.063582442 2024-04-11T01:31:33.522994+00:00 19994330.278218816966 27870000.000083237886 262864330.278298348188 1 60411.063594031 2024-04-11T01:31:34.524295+00:00 19994330.278142850846 27870000.000003874302 262864330.278143018484 1 60411.063605587 2024-04-11T01:31:35.522672+00:00 19994330.277883496135 27870000.000042088330 262864330.277921885252 1 60411.063617173 2024-04-11T01:31:36.523696+00:00 19994330.277747772634 27870000.000031873584 262864330.277775973082 1 60411.063628754 2024-04-11T01:31:37.524299+00:00 19994330.277997612953 27869999.999988142401 262864330.277982056141 1 60411.063640309 2024-04-11T01:31:38.522689+00:00 19994330.278001546860 27869999.999948889017 262864330.277946740389 1 60411.063651914 2024-04-11T01:31:39.525350+00:00 19994330.277877483517 27870000.000031545758 262864330.277905315161 1 60411.063663530 2024-04-11T01:31:40.528986+00:00 19994330.278023693711 27869999.999976549298 262864330.277996540070 1 60411.063675073 2024-04-11T01:31:41.526351+00:00 19994330.278077930212 27870000.000004004687 262864330.278078228235 1 60411.063686637 2024-04-11T01:31:42.525475+00:00 19994330.278015423566 27869999.999936308712 262864330.277948051691 1 60411.063698244 2024-04-11T01:31:43.528271+00:00 19994330.278025686741 27870000.000001121312 262864330.278023123741 1 60411.063709741 2024-04-11T01:31:44.521638+00:00 19994330.277611691505 27869999.999964442104 262864330.277572453022 1 60411.063721358 2024-04-11T01:31:45.525303+00:00 19994330.278214700520 27870000.000023864210 262864330.278234869242 1 60411.063732930 2024-04-11T01:31:46.525124+00:00 19994330.278122793883 27869999.999994125217 262864330.278113216162 1 60411.063744465 2024-04-11T01:31:47.521816+00:00 19994330.277903147042 27870000.000004943460 262864330.277904391289 1 60411.063756039 2024-04-11T01:31:48.521793+00:00 19994330.277873121202 27869999.999978978187 262864330.277848422527 1 60411.063767646 2024-04-11T01:31:49.524662+00:00 19994330.278050418943 27869999.999983876944 262864330.278030604124 1 60411.063779214 2024-04-11T01:31:50.524137+00:00 19994330.277957648039 27870000.000049814582 262864330.278003782034 1 60411.063790773 2024-04-11T01:31:51.522737+00:00 19994330.278013408184 27869999.999976031482 262864330.277985751629 1 60411.063802318 2024-04-11T01:31:52.520304+00:00 19994330.278157293797 27870000.000020761043 262864330.278174370527 1 60411.063813931 2024-04-11T01:31:53.523628+00:00 19994330.277812495828 27869999.999968834221 262864330.277777612209 1 60411.063825520 2024-04-11T01:31:54.524903+00:00 19994330.277833007276 27870000.000005111098 262864330.277834445238 1 60411.063837152 2024-04-11T01:31:55.529922+00:00 19994330.278000667691 27870000.000009935349 262864330.278006911278 1 60411.063848686 2024-04-11T01:31:56.526492+00:00 19994330.277763299644 27869999.999995835125 262864330.277755439281 1 60411.063860220 2024-04-11T01:31:57.522988+00:00 19994330.278110705316 27870000.000051565468 262864330.278158575296 1 60411.063871801 2024-04-11T01:31:58.523633+00:00 19994330.277978166938 27870000.000028468668 262864330.278002917767 1 60411.063883351 2024-04-11T01:31:59.521497+00:00 19994330.278017994016 27869999.999993659556 262864330.278007954359 1 60411.063894954 2024-04-11T01:32:00.523991+00:00 19994330.277951270342 27870000.000004492700 262864330.277952075005 1 60411.063906528 2024-04-11T01:32:01.523975+00:00 19994330.277989868075 27869999.999966830015 262864330.277952998877 1 60411.063918179 2024-04-11T01:32:02.530684+00:00 19994330.278023470193 27870000.000013913959 262864330.278033703566 1 60411.063929791 2024-04-11T01:32:03.533891+00:00 19994330.277796514332 27869999.999964140356 262864330.277756959200 1 60411.063941376 2024-04-11T01:32:04.534870+00:00 19994330.278204541653 27870000.000041432679 262864330.278242260218 1 60411.063952923 2024-04-11T01:32:05.532541+00:00 19994330.277740795165 27869999.999981373549 262864330.277718484402 1 60411.063964462 2024-04-11T01:32:06.529537+00:00 19994330.277774535120 27869999.999979738146 262864330.277750581503 1 60411.063976121 2024-04-11T01:32:07.536881+00:00 19994330.277972683311 27869999.999988090247 262864330.277957081795 1 60411.063987639 2024-04-11T01:32:08.532035+00:00 19994330.278057668358 27870000.000028390437 262864330.278082370758 1 60411.063999208 2024-04-11T01:32:09.531543+00:00 19994330.278021808714 27870000.000039950013 262864330.278058052063 1 60411.064010801 2024-04-11T01:32:10.533184+00:00 19994330.278068136424 27870000.000018306077 262864330.278082728386 1 60411.064022368 2024-04-11T01:32:11.532608+00:00 19994330.277749635279 27870000.000011499971 262864330.277757436037 1 60411.064033958 2024-04-11T01:32:12.533979+00:00 19994330.278065975755 27869999.999926056713 262864330.277988344431 1 60411.064045506 2024-04-11T01:32:13.531717+00:00 19994330.277969870716 27870000.000032670796 262864330.277998834848 1 60411.064057064 2024-04-11T01:32:14.530314+00:00 19994330.277966607362 27870000.000029597431 262864330.277992516756 1 60411.064068669 2024-04-11T01:32:15.533021+00:00 19994330.277875229716 27869999.999984309077 262864330.277855873108 1 60411.064080178 2024-04-11T01:32:16.527411+00:00 19994330.278078645468 27869999.999982144684 262864330.278057098389 1 60411.064091731 2024-04-11T01:32:17.525525+00:00 19994330.277994483709 27870000.000025607646 262864330.278016388416 1 60411.064103564 2024-04-11T01:32:18.547942+00:00 19994330.277921795845 27870000.000003337860 262864330.277921438217 1 60411.064114850 2024-04-11T01:32:19.523064+00:00 19994330.278094541281 27870000.000005543232 262864330.278096377850 1 60411.064126449 2024-04-11T01:32:20.525179+00:00 19994330.277898896486 27870000.000033602118 262864330.277928829193 1 60411.064138051 2024-04-11T01:32:21.527616+00:00 19994330.278243616223 27870000.000011954457 262864330.278251886368 1 60411.064149805 2024-04-11T01:32:22.543174+00:00 19994330.278052382171 27870000.000010453165 262864330.278059154749 1 60411.064161129 2024-04-11T01:32:23.521539+00:00 19994330.278088610619 27869999.999973170459 262864330.278058081865 1 60411.064172739 2024-04-11T01:32:24.524675+00:00 19994330.277990389615 27870000.000014744699 262864330.278001457453 1 60411.064184319 2024-04-11T01:32:25.525129+00:00 19994330.277921162546 27870000.000000339001 262864330.277917802334 1 60411.064195997 2024-04-11T01:32:26.534108+00:00 19994330.278006151319 27869999.999957337976 262864330.277959764004 1 60411.064207418 2024-04-11T01:32:27.520940+00:00 19994330.277984280139 27869999.999989669770 262864330.277970254421 1 60411.064219038 2024-04-11T01:32:28.524874+00:00 19994330.278178405017 27870000.000041652471 262864330.278216362000 1 60411.064230625 2024-04-11T01:32:29.525945+00:00 19994330.277965296060 27870000.000001169741 262864330.277962774038 1 60411.064242175 2024-04-11T01:32:30.523905+00:00 19994330.277787718922 27869999.999975807965 262864330.277759820223 1 60411.064253738 2024-04-11T01:32:31.522972+00:00 19994330.278286997229 27870000.000000894070 262864330.278284192085 1 60411.064265295 2024-04-11T01:32:32.521500+00:00 19994330.277916893363 27870000.000035002828 262864330.277948200703 1 60411.064276923 2024-04-11T01:32:33.526199+00:00 19994330.278085913509 27869999.999990496784 262864330.278072714806 1 60411.064288474 2024-04-11T01:32:34.524169+00:00 19994330.277837261558 27869999.999975774437 262864330.277809321880 1 60411.064300009 2024-04-11T01:32:35.520798+00:00 19994330.278048962355 27870000.000035677105 262864330.278080940247 1 60411.064311601 2024-04-11T01:32:36.522343+00:00 19994330.278157275170 27869999.999996002764 262864330.278149574995 1 60411.064323191 2024-04-11T01:32:37.523689+00:00 19994330.277726940811 27869999.999962914735 262864330.277686178684 1 60411.064334736 2024-04-11T01:32:38.521153+00:00 19994330.277984160930 27869999.999993927777 262864330.277974396944 1 60411.064346339 2024-04-11T01:32:39.523693+00:00 19994330.278130434453 27869999.999999936670 262864330.278126686811 1 60411.064357949 2024-04-11T01:32:40.526842+00:00 19994330.277924716473 27870000.000072278082 262864330.277993291616 1 60411.064369478 2024-04-11T01:32:41.522879+00:00 19994330.278042975813 27869999.999998323619 262864330.278037607670 1 60411.064381044 2024-04-11T01:32:42.522203+00:00 19994330.277882829309 27870000.000025544316 262864330.277904689312 1 60411.064392668 2024-04-11T01:32:43.526503+00:00 19994330.278218612075 27870000.000066976994 262864330.278281867504 1 60411.064404203 2024-04-11T01:32:44.523097+00:00 19994330.277723945677 27869999.999973993748 262864330.277694225311 1 60411.064415804 2024-04-11T01:32:45.525445+00:00 19994330.278023086488 27869999.999984018505 262864330.278003424406 1 60411.064427354 2024-04-11T01:32:46.523383+00:00 19994330.278237737715 27869999.999959968030 262864330.278194010258 1 60411.064438971 2024-04-11T01:32:47.527122+00:00 19994330.277937524021 27870000.000035464764 262864330.277969300747 1 60411.064450513 2024-04-11T01:32:48.524279+00:00 19994330.277901969850 27870000.000006869435 262864330.277905136347 1 60411.064462046 2024-04-11T01:32:49.520745+00:00 19994330.278077676892 27870000.000011466444 262864330.278085470200 1 60411.064473630 2024-04-11T01:32:50.521659+00:00 19994330.277906473726 27869999.999993015081 262864330.277895808220 1 60411.064485217 2024-04-11T01:32:51.522751+00:00 19994330.277993313968 27869999.999995503575 262864330.277985125780 1 60411.064496779 2024-04-11T01:32:52.521711+00:00 19994330.277936086059 27870000.000016186386 262864330.277948558331 1 60411.064508362 2024-04-11T01:32:53.522431+00:00 19994330.277797050774 27870000.000050034374 262864330.277843385935 1 60411.064519927 2024-04-11T01:32:54.521687+00:00 19994330.278056640178 27870000.000051278621 262864330.278104245663 1 60411.064531478 2024-04-11T01:32:55.519730+00:00 19994330.277926702052 27869999.999957352877 262864330.277880370617 1 60411.064543184 2024-04-11T01:32:56.531081+00:00 19994330.278081797063 27870000.000002693385 262864330.278080791235 1 60411.064554651 2024-04-11T01:32:57.521877+00:00 19994330.277974035591 27869999.999947857112 262864330.277918189764 1 60411.064566230 2024-04-11T01:32:58.522306+00:00 19994330.277763236314 27869999.999949872494 262864330.277709424496 1 60411.064577831 2024-04-11T01:32:59.524606+00:00 19994330.278015721589 27869999.999942254275 262864330.277954280376 1 60411.064589408 2024-04-11T01:33:00.524850+00:00 19994330.277938894928 27870000.000013943762 262864330.277949154377 1 60411.064601267 2024-04-11T01:33:01.549435+00:00 19994330.277792572975 27870000.000092349946 262864330.277881234884 1 60411.064612599 2024-04-11T01:33:02.528508+00:00 19994330.278226863593 27870000.000025182962 262864330.278248339891 1 60411.064624128 2024-04-11T01:33:03.524650+00:00 19994330.277771253139 27870000.000013519078 262864330.277781099081 1 60411.064635697 2024-04-11T01:33:04.524249+00:00 19994330.277978301048 27870000.000005446374 262864330.277980059385 1 60411.064647271 2024-04-11T01:33:05.524188+00:00 19994330.277900997549 27869999.999967392534 262864330.277864694595 1 60411.064658953 2024-04-11T01:33:06.533519+00:00 19994330.278085168451 27870000.000008888543 262864330.278090357780 1 60411.064670431 2024-04-11T01:33:07.525262+00:00 19994330.278090085834 27870000.000022459775 262864330.278108865023 1 60411.064682059 2024-04-11T01:33:08.529941+00:00 19994330.277901958674 27870000.000001702458 262864330.277899950743 1 60411.064693640 2024-04-11T01:33:09.530499+00:00 19994330.277863558382 27869999.999986663461 262864330.277846515179 1 60411.064705140 2024-04-11T01:33:10.524102+00:00 19994330.278151731938 27869999.999974824488 262864330.278122842312 1 60411.064716843 2024-04-11T01:33:11.535212+00:00 19994330.277894839644 27870000.000001214445 262864330.277892351151 1 60411.064728371 2024-04-11T01:33:12.531271+00:00 19994330.278016161174 27870000.000031068921 262864330.278043508530 1 60411.064739912 2024-04-11T01:33:13.528403+00:00 19994330.278021074831 27870000.000005759299 262864330.278023123741 1 60411.064751532 2024-04-11T01:33:14.532341+00:00 19994330.278273351490 27870000.000036861748 262864330.278306514025 1 60411.064763033 2024-04-11T01:33:15.526089+00:00 19994330.278187446296 27870000.000012908131 262864330.278196662664 1 60411.064774584 2024-04-11T01:33:16.524115+00:00 19994330.277641326189 27869999.999964922667 262864330.277602553368 1 60411.064786125 2024-04-11T01:33:17.521188+00:00 19994330.278062287718 27869999.999984893948 262864330.278043478727 1 60411.064797709 2024-04-11T01:33:18.522046+00:00 19994330.278080154210 27869999.999989338219 262864330.278065800667 1 60411.064809311 2024-04-11T01:33:19.524470+00:00 19994330.277939919382 27869999.999972194433 262864330.277908414602 1 60411.064820866 2024-04-11T01:33:20.522793+00:00 19994330.277916707098 27869999.999988064170 262864330.277901083231 1 60411.064832466 2024-04-11T01:33:21.525019+00:00 19994330.278004199266 27870000.000008523464 262864330.278009027243 1 60411.064844037 2024-04-11T01:33:22.524806+00:00 19994330.278042085469 27869999.999976381660 262864330.278014779091 1 60411.064855634 2024-04-11T01:33:23.526775+00:00 19994330.278056122363 27870000.000014800578 262864330.278067231178 1 60411.064867199 2024-04-11T01:33:24.526004+00:00 19994330.278038263321 27869999.999992985278 262864330.278027564287 1 60411.064878841 2024-04-11T01:33:25.531857+00:00 19994330.277758460492 27870000.000001534820 262864330.277756303549 1 60411.064890345 2024-04-11T01:33:26.525761+00:00 19994330.278038553894 27870000.000037241727 262864330.278072118759 1 60411.064901893 2024-04-11T01:33:27.523596+00:00 19994330.277941651642 27869999.999982960522 262864330.277920901775 1 60411.064913460 2024-04-11T01:33:28.522967+00:00 19994330.278106555343 27869999.999997537583 262864330.278100371361 1 60411.064925049 2024-04-11T01:33:29.524196+00:00 19994330.278118174523 27870000.000003837049 262864330.278118312359 1 60411.064936626 2024-04-11T01:33:30.524458+00:00 19994330.277929671109 27869999.999966777861 262864330.277892738581 1 60411.064948176 2024-04-11T01:33:31.522464+00:00 19994330.277670122683 27870000.000006169081 262864330.277672588825 1 60411.064959763 2024-04-11T01:33:32.523534+00:00 19994330.278162263334 27869999.999998223037 262864330.278156787157 1 60411.064971306 2024-04-11T01:33:33.520857+00:00 19994330.278080247343 27870000.000038977712 262864330.278115540743 1 60411.064982885 2024-04-11T01:33:34.521325+00:00 19994330.277905587107 27869999.999993648380 262864330.277895539999 1 60411.064994472 2024-04-11T01:33:35.522362+00:00 19994330.277810011059 27870000.000013716519 262864330.277820020914 1 60411.065006064 2024-04-11T01:33:36.523904+00:00 19994330.278044942766 27869999.999965619296 262864330.278006851673 1 60411.065017612 2024-04-11T01:33:37.521658+00:00 19994330.277781408280 27870000.000012766570 262864330.277790457010 1 60411.065029199 2024-04-11T01:33:38.522807+00:00 19994330.278249286115 27869999.999997783452 262864330.278243392706 1 60411.065040790 2024-04-11T01:33:39.524312+00:00 19994330.277847066522 27870000.000009089708 262864330.277852475643 1 60411.065052394 2024-04-11T01:33:40.526849+00:00 19994330.277664802969 27870000.000018078834 262864330.277679204941 1 60411.065063939 2024-04-11T01:33:41.524349+00:00 19994330.278109297156 27869999.999976344407 262864330.278081953526 1 60411.065075495 2024-04-11T01:33:42.522806+00:00 19994330.278040308505 27870000.000008620322 262864330.278045237064 1 60411.065087065 2024-04-11T01:33:43.522443+00:00 19994330.277890142053 27870000.000005334616 262864330.277891784906 1 60411.065098630 2024-04-11T01:33:44.521626+00:00 19994330.277979616076 27869999.999979890883 262864330.277955800295 1 60411.065110223 2024-04-11T01:33:45.523256+00:00 19994330.278103489429 27869999.999987076968 262864330.278086870909 1 60411.065121777 2024-04-11T01:33:46.521568+00:00 19994330.278200168163 27870000.000029135495 262864330.278225630522 1 60411.065133360 2024-04-11T01:33:47.522325+00:00 19994330.278090402484 27870000.000053163618 262864330.278139889240 1 60411.065144934 2024-04-11T01:33:48.522291+00:00 19994330.277854900807 27870000.000036057085 262864330.277887254953 1 60411.065156517 2024-04-11T01:33:49.523017+00:00 19994330.277969356626 27870000.000040031970 262864330.278005689383 1 60411.065168097 2024-04-11T01:33:50.523586+00:00 19994330.277637362480 27869999.999971754849 262864330.277605414391 1 60411.065179675 2024-04-11T01:33:51.523904+00:00 19994330.277934301645 27869999.999997265637 262864330.277927875519 1 60411.065191279 2024-04-11T01:33:52.526470+00:00 19994330.278201520443 27869999.999979771674 262864330.278177589178 1 60411.065202831 2024-04-11T01:33:53.524569+00:00 19994330.277841217816 27869999.999995328486 262864330.277832835913 1 60411.065214398 2024-04-11T01:33:54.523965+00:00 19994330.278363723308 27869999.999990794808 262864330.278350830078 1 60411.065225988 2024-04-11T01:33:55.525338+00:00 19994330.277883160859 27870000.000031027943 262864330.277910500765 1 60411.065237541 2024-04-11T01:33:56.523507+00:00 19994330.278182961047 27870000.000066228211 262864330.278245478868 1 60411.065249170 2024-04-11T01:33:57.528269+00:00 19994330.277852039784 27869999.999997023493 262864330.277845352888 1 60411.065260665 2024-04-11T01:33:58.521425+00:00 19994330.277959242463 27869999.999975785613 262864330.277931332588 1 60411.065272226 2024-04-11T01:33:59.520350+00:00 19994330.278096634895 27870000.000027026981 262864330.278119981289 1 60411.065283813 2024-04-11T01:34:00.521454+00:00 19994330.278094295412 27870000.000002793968 262864330.278093397617 1 60411.065295594 2024-04-11T01:34:01.539293+00:00 19994330.277818523347 27869999.999996598810 262864330.277811437845 1 60411.065307076 2024-04-11T01:34:02.531368+00:00 19994330.277888920158 27870000.000002678484 262864330.277887910604 1 60411.065318534 2024-04-11T01:34:03.521361+00:00 19994330.278032436967 27870000.000015296042 262864330.278044044971 1 60411.065330217 2024-04-11T01:34:04.530752+00:00 19994330.278106145561 27870000.000031009316 262864330.278133451939 1 60411.065341806 2024-04-11T01:34:05.532019+00:00 19994330.277774948627 27869999.999983489513 262864330.277754753828 1 60411.065353410 2024-04-11T01:34:06.534648+00:00 19994330.277980342507 27870000.000012479722 262864330.277989149094 1 60411.065364962 2024-04-11T01:34:07.532686+00:00 19994330.277934167534 27870000.000057633966 262864330.277988106012 1 60411.065376546 2024-04-11T01:34:08.533562+00:00 19994330.277912728488 27870000.000007692724 262864330.277916729450 1 60411.065388069 2024-04-11T01:34:09.529207+00:00 19994330.278201129287 27870000.000015310943 262864330.278212755919 1 60411.065399698 2024-04-11T01:34:10.533890+00:00 19994330.278212063015 27870000.000058487058 262864330.278266847134 1 60411.065411278 2024-04-11T01:34:11.534430+00:00 19994330.277819905430 27870000.000034775585 262864330.277850985527 1 60411.065422725 2024-04-11T01:34:12.523458+00:00 19994330.278037343174 27869999.999972775578 262864330.278006404638 1 60411.065434325 2024-04-11T01:34:13.525636+00:00 19994330.277851741761 27870000.000011548400 262864330.277859598398 1 60411.065445883 2024-04-11T01:34:14.524300+00:00 19994330.277947694063 27869999.999994158745 262864330.277938157320 1 60411.065457494 2024-04-11T01:34:15.527464+00:00 19994330.277897749096 27869999.999978654087 262864330.277872711420 1 60411.065469055 2024-04-11T01:34:16.526300+00:00 19994330.278147935867 27869999.999970633537 262864330.278114885092 1 60411.065480822 2024-04-11T01:34:17.543000+00:00 19994330.278043892235 27869999.999967787415 262864330.278007984161 1 60411.065492161 2024-04-11T01:34:18.522711+00:00 19994330.277895789593 27870000.000022504479 262864330.277914583683 1 60411.065503733 2024-04-11T01:34:19.522561+00:00 19994330.277917820960 27869999.999987848103 262864330.277901977301 1 60411.065515378 2024-04-11T01:34:20.528643+00:00 19994330.278147630394 27870000.000034838915 262864330.278178781271 1 60411.065526971 2024-04-11T01:34:21.530312+00:00 19994330.277971323580 27870000.000051103532 262864330.278018742800 1 60411.065538486 2024-04-11T01:34:22.525235+00:00 19994330.277937959880 27869999.999984245747 262864330.277918487787 1 60411.065550180 2024-04-11T01:34:23.535567+00:00 19994330.277945339680 27869999.999969080091 262864330.277910709381 1 60411.065561624 2024-04-11T01:34:24.524325+00:00 19994330.278070341796 27869999.999968562275 262864330.278035193682 1 60411.065573268 2024-04-11T01:34:25.530365+00:00 19994330.277633376420 27869999.999987687916 262864330.277617365122 1 60411.065584788 2024-04-11T01:34:26.525668+00:00 19994330.278080705553 27870000.000009737909 262864330.278086751699 1 60411.065596491 2024-04-11T01:34:27.536847+00:00 19994330.278104759753 27870000.000010315329 262864330.278111368418 1 60411.065607971 2024-04-11T01:34:28.528646+00:00 19994330.278074890375 27869999.999978680164 262864330.278049886227 1 60411.065619543 2024-04-11T01:34:29.528517+00:00 19994330.277925830334 27870000.000000908971 262864330.277923017740 1 60411.065631028 2024-04-11T01:34:30.520825+00:00 19994330.277928628027 27870000.000015005469 262864330.277939945459 1 60411.065642651 2024-04-11T01:34:31.525041+00:00 19994330.278228301555 27869999.999998871237 262864330.278223484755 1 60411.065654215 2024-04-11T01:34:32.524224+00:00 19994330.277812600136 27870000.000008076429 262864330.277816981077 1 60411.065665765 2024-04-11T01:34:33.522062+00:00 19994330.277992092073 27869999.999988380820 262864330.277976781130 1 60411.065677382 2024-04-11T01:34:34.525779+00:00 19994330.277851775289 27869999.999979857355 262864330.277827918530 1 60411.065688970 2024-04-11T01:34:35.526988+00:00 19994330.277946356684 27869999.999995049089 262864330.277937710285 1 60411.065700533 2024-04-11T01:34:36.526027+00:00 19994330.277920030057 27869999.999918680638 262864330.277835011482 1 60411.065712056 2024-04-11T01:34:37.521643+00:00 19994330.278117347509 27870000.000041414052 262864330.278155088425 1 60411.065723626 2024-04-11T01:34:38.521331+00:00 19994330.278090715408 27869999.999998826534 262864330.278085857630 1 60411.065735254 2024-04-11T01:34:39.525889+00:00 19994330.277910344303 27870000.000051207840 262864330.277957856655 1 60411.065746800 2024-04-11T01:34:40.523474+00:00 19994330.277916602790 27869999.999990567565 262864330.277903497219 1 60411.065758462 2024-04-11T01:34:41.531084+00:00 19994330.278064820915 27869999.999992460012 262864330.278053581715 1 60411.065769923 2024-04-11T01:34:42.521351+00:00 19994330.277666747570 27869999.999990493059 262864330.277653545141 1 60411.065781547 2024-04-11T01:34:43.525674+00:00 19994330.278104174882 27870000.000053528696 262864330.278154015541 1 60411.065793184 2024-04-11T01:34:44.531101+00:00 19994330.277887016535 27869999.999924074858 262864330.277807384729 1 60411.065804666 2024-04-11T01:34:45.523176+00:00 19994330.277968328446 27870000.000003721565 262864330.277968347073 1 60411.065816295 2024-04-11T01:34:46.527911+00:00 19994330.277929969132 27869999.999983750284 262864330.277910023928 1 60411.065827815 2024-04-11T01:34:47.523230+00:00 19994330.278196953237 27870000.000002946705 262864330.278196215630 1 60411.065839370 2024-04-11T01:34:48.521524+00:00 19994330.278082735837 27869999.999986756593 262864330.278065800667 1 60411.065851001 2024-04-11T01:34:49.526450+00:00 19994330.277982942760 27870000.000012490898 262864330.277991741896 1 60411.065862535 2024-04-11T01:34:50.522974+00:00 19994330.277999304235 27870000.000021312386 262864330.278016924858 1 60411.065874108 2024-04-11T01:34:51.522965+00:00 19994330.278038606048 27870000.000063031912 262864330.278097927570 1 60411.065885692 2024-04-11T01:34:52.523799+00:00 19994330.277944430709 27869999.999955981970 262864330.277896702290 1 60411.065897255 2024-04-11T01:34:53.522806+00:00 19994330.277823477983 27870000.000003580004 262864330.277823358774 1 60411.065908825 2024-04-11T01:34:54.522432+00:00 19994330.277884010226 27870000.000007353723 262864330.277887672186 1 60411.065920422 2024-04-11T01:34:55.524462+00:00 19994330.278081852943 27869999.999977577478 262864330.278055757284 1 60411.065932015 2024-04-11T01:34:56.526072+00:00 19994330.277981143445 27869999.999948300421 262864330.277925729752 1 60411.065943545 2024-04-11T01:34:57.522268+00:00 19994330.277891274542 27869999.999954912812 262864330.277842491865 1 60411.065955114 2024-04-11T01:34:58.521832+00:00 19994330.277921050787 27869999.999952044338 262864330.277869403362 1 60411.065966694 2024-04-11T01:34:59.522363+00:00 19994330.278275702149 27870000.000009678304 262864330.278281688690 1 60411.065978256 2024-04-11T01:35:00.521289+00:00 19994330.278036881238 27870000.000016290694 262864330.278049498796 1 60411.065990173 2024-04-11T01:35:01.550966+00:00 19994330.278023429215 27870000.000020358711 262864330.278040081263 1 60411.066001602 2024-04-11T01:35:02.538417+00:00 19994330.278240356594 27870000.000029057264 262864330.278265714645 1 60411.066013189 2024-04-11T01:35:03.539520+00:00 19994330.277810461819 27870000.000002659857 262864330.277809411287 1 60411.066024592 2024-04-11T01:35:04.524766+00:00 19994330.277853358537 27869999.999989919364 262864330.277839601040 1 60411.066036293 2024-04-11T01:35:05.535749+00:00 19994330.277881484479 27869999.999960213900 262864330.277837991714 1 60411.066047743 2024-04-11T01:35:06.524984+00:00 19994330.278129283339 27869999.999976575375 262864330.278102159500 1 60411.066059434 2024-04-11T01:35:07.535129+00:00 19994330.277887400240 27869999.999979373068 262864330.277863085270 1 60411.066071017 2024-04-11T01:35:08.535820+00:00 19994330.278265144676 27869999.999994665384 262864330.278256118298 1 60411.066082472 2024-04-11T01:35:09.525606+00:00 19994330.277746539563 27870000.000001709908 262864330.277744531631 1 60411.066094072 2024-04-11T01:35:10.527779+00:00 19994330.277833953500 27869999.999996986240 262864330.277827262878 1 60411.066105634 2024-04-11T01:35:11.526795+00:00 19994330.278078690171 27869999.999987877905 262864330.278062880039 1 60411.066117186 2024-04-11T01:35:12.524842+00:00 19994330.278010472655 27869999.999980524182 262864330.277987301350 1 60411.066128763 2024-04-11T01:35:13.525145+00:00 19994330.278158776462 27870000.000010322779 262864330.278165400028 1 60411.066140306 2024-04-11T01:35:14.522466+00:00 19994330.278028629720 27870000.000000022352 262864330.278024971485 1 60411.066151918 2024-04-11T01:35:15.525692+00:00 19994330.277918927372 27870000.000009853393 262864330.277925103903 1 60411.066163455 2024-04-11T01:35:16.522505+00:00 19994330.278036102653 27869999.999993536621 262864330.278025925159 1 60411.066175118 2024-04-11T01:35:17.530200+00:00 19994330.278075248003 27870000.000020775944 262864330.278092324734 1 60411.066186655 2024-04-11T01:35:18.527032+00:00 19994330.277904309332 27869999.999988038093 262864330.277888655663 1 60411.066198170 2024-04-11T01:35:19.521864+00:00 19994330.278060488403 27870000.000002484769 262864330.278059273958 1 60411.066209806 2024-04-11T01:35:20.527196+00:00 19994330.277973666787 27869999.999959807843 262864330.277929782867 1 60411.066221416 2024-04-11T01:35:21.530364+00:00 19994330.277919266373 27869999.999969966710 262864330.277885526419 1 60411.066232997 2024-04-11T01:35:22.530953+00:00 19994330.278035357594 27870000.000028152019 262864330.278059840202 1 60411.066244475 2024-04-11T01:35:23.522611+00:00 19994330.277720164508 27870000.000022493303 262864330.277738958597 1 60411.066256028 2024-04-11T01:35:24.520843+00:00 19994330.278274480253 27870000.000019673258 262864330.278290450573 1 60411.066267641 2024-04-11T01:35:25.524223+00:00 19994330.277678750455 27870000.000015914440 262864330.277690976858 1 60411.066279216 2024-04-11T01:35:26.524223+00:00 19994330.277970373631 27869999.999960187823 262864330.277926862240 1 60411.066290853 2024-04-11T01:35:27.529668+00:00 19994330.278029590845 27869999.999975759536 262864330.278001666069 1 60411.066302389 2024-04-11T01:35:28.526453+00:00 19994330.278086606413 27870000.000000189990 262864330.278083086014 1 60411.066313908 2024-04-11T01:35:29.521658+00:00 19994330.277806069702 27869999.999938260764 262864330.277740627527 1 60411.066325549 2024-04-11T01:35:30.527434+00:00 19994330.278071556240 27870000.000013694167 262864330.278081566095 1 60411.066337076 2024-04-11T01:35:31.523361+00:00 19994330.277865990996 27870000.000027995557 262864330.277890264988 1 60411.066348675 2024-04-11T01:35:32.525525+00:00 19994330.278077602386 27870000.000005856156 262864330.278079748154 1 60411.066360251 2024-04-11T01:35:33.525711+00:00 19994330.277918759733 27869999.999950222671 262864330.277865290642 1 60411.066371802 2024-04-11T01:35:34.523669+00:00 19994330.277951791883 27870000.000040207058 262864330.277988314629 1 60411.066383405 2024-04-11T01:35:35.526196+00:00 19994330.277959343046 27870000.000038009137 262864330.277993649244 1 60411.066394974 2024-04-11T01:35:36.525764+00:00 19994330.278023008257 27869999.999999213964 262864330.278018534184 1 60411.066406483 2024-04-11T01:35:37.520143+00:00 19994330.277949273586 27869999.999991219491 262864330.277936786413 1 60411.066418100 2024-04-11T01:35:38.523801+00:00 19994330.277828883380 27869999.999973181635 262864330.277798354626 1 60411.066429677 2024-04-11T01:35:39.524150+00:00 19994330.278191123158 27870000.000012926757 262864330.278200358152 1 60411.066441331 2024-04-11T01:35:40.530949+00:00 19994330.277934461832 27869999.999968979508 262864330.277899742126 1 60411.066452867 2024-04-11T01:35:41.527739+00:00 19994330.278136223555 27869999.999979984015 262864330.278112500906 1 60411.066464404 2024-04-11T01:35:42.524456+00:00 19994330.277876436710 27870000.000004168600 262864330.277876913548 1 60411.066475985 2024-04-11T01:35:43.525103+00:00 19994330.278216246516 27870000.000026561320 262864330.278239101171 1 60411.066487605 2024-04-11T01:35:44.529087+00:00 19994330.277847133577 27870000.000017818063 262864330.277861267328 1 60411.066499082 2024-04-11T01:35:45.520703+00:00 19994330.278059288859 27870000.000033676624 262864330.278089284897 1 60411.066510662 2024-04-11T01:35:46.521143+00:00 19994330.278049543500 27870000.000047784299 262864330.278093636036 1 60411.066522266 2024-04-11T01:35:47.523819+00:00 19994330.277773752809 27869999.999981343746 262864330.277751386166 1 60411.066533837 2024-04-11T01:35:48.523546+00:00 19994330.277967229486 27870000.000046685338 262864330.278010189533 1 60411.066545438 2024-04-11T01:35:49.525819+00:00 19994330.278147894889 27870000.000001531094 262864330.278145730495 1 60411.066557020 2024-04-11T01:35:50.526565+00:00 19994330.277849242091 27870000.000000040978 262864330.277845561504 1 60411.066568564 2024-04-11T01:35:51.523884+00:00 19994330.278111848980 27869999.999966163188 262864330.278074324131 1 60411.066580110 2024-04-11T01:35:52.521481+00:00 19994330.277867380530 27869999.999961297959 262864330.277824968100 1 60411.066591701 2024-04-11T01:35:53.522969+00:00 19994330.278113063425 27870000.000014599413 262864330.278123974800 1 60411.066603257 2024-04-11T01:35:54.521438+00:00 19994330.277917832136 27870000.000003900379 262864330.277918040752 1 60411.066614893 2024-04-11T01:35:55.526773+00:00 19994330.278062582016 27870000.000004395843 262864330.278063297272 1 60411.066626423 2024-04-11T01:35:56.522972+00:00 19994330.277880515903 27870000.000008691102 262864330.277885526419 1 60411.066637984 2024-04-11T01:35:57.521844+00:00 19994330.277927163988 27870000.000055838376 262864330.277979314327 1 60411.066649546 2024-04-11T01:35:58.520747+00:00 19994330.277821138501 27869999.999990981072 262864330.277808427811 1 60411.066661144 2024-04-11T01:35:59.522801+00:00 19994330.277995079756 27870000.000001437962 262864330.277992814779 1 60411.066672722 2024-04-11T01:36:00.523158+00:00 19994330.278141096234 27869999.999970789999 262864330.278108179569 1 60411.066684497 2024-04-11T01:36:01.540530+00:00 19994330.277896553278 27869999.999952614307 262864330.277845472097 1 60411.066696189 2024-04-11T01:36:02.550726+00:00 19994330.277872089297 27869999.999980557710 262864330.277848958969 1 60411.066707677 2024-04-11T01:36:03.543284+00:00 19994330.277732264251 27869999.999977357686 262864330.277705907822 1 60411.066719193 2024-04-11T01:36:04.538331+00:00 19994330.278135731816 27870000.000011049211 262864330.278143107891 1 60411.066730789 2024-04-11T01:36:05.540170+00:00 19994330.278039775789 27869999.999984014779 262864330.278020113707 1 60411.066742305 2024-04-11T01:36:06.535174+00:00 19994330.278197403997 27870000.000003065914 262864330.278196781874 1 60411.066753952 2024-04-11T01:36:07.541458+00:00 19994330.277931246907 27869999.999964948744 262864330.277892500162 1 60411.066765429 2024-04-11T01:36:08.533049+00:00 19994330.277881674469 27870000.000019606203 262864330.277897596359 1 60411.066777196 2024-04-11T01:36:09.549694+00:00 19994330.277973603457 27870000.000029783696 262864330.277999669313 1 60411.066788663 2024-04-11T01:36:10.540466+00:00 19994330.277974076569 27870000.000001732260 262864330.277972102165 1 60411.066800169 2024-04-11T01:36:11.534625+00:00 19994330.277856256813 27869999.999950461090 262864330.277803033590 1 60411.066811760 2024-04-11T01:36:12.536045+00:00 19994330.278067082167 27869999.999991379678 262864330.278054773808 1 60411.066823420 2024-04-11T01:36:13.543468+00:00 19994330.278067514300 27869999.999970577657 262864330.278034389019 1 60411.066834916 2024-04-11T01:36:14.536772+00:00 19994330.278044417500 27870000.000015344471 262864330.278056085110 1 60411.066846462 2024-04-11T01:36:15.534286+00:00 19994330.277953185141 27869999.999974973500 262864330.277924448252 1 60411.066858339 2024-04-11T01:36:16.560450+00:00 19994330.277904402465 27870000.000021111220 262864330.277921795845 1 60411.066869614 2024-04-11T01:36:17.534657+00:00 19994330.277988255024 27870000.000033047050 262864330.278017610312 1 60411.066881113 2024-04-11T01:36:18.528190+00:00 19994330.277965337038 27870000.000027336180 262864330.277988970280 1 60411.066892654 2024-04-11T01:36:19.525322+00:00 19994330.278266392648 27869999.999987401068 262864330.278250098228 1 60411.066904286 2024-04-11T01:36:20.530324+00:00 19994330.278082463890 27870000.000030461699 262864330.278109222651 1 60411.066915847 2024-04-11T01:36:21.529231+00:00 19994330.277999296784 27869999.999991320074 262864330.277986943722 1 60411.066927503 2024-04-11T01:36:22.536250+00:00 19994330.277899712324 27870000.000004734844 262864330.277900755405 1 60411.066939149 2024-04-11T01:36:23.542503+00:00 19994330.278050374240 27869999.999955039471 262864330.278001695871 1 60411.066950596 2024-04-11T01:36:24.531521+00:00 19994330.277935482562 27869999.999934289604 262864330.277866065502 1 60411.066962203 2024-04-11T01:36:25.534286+00:00 19994330.277780331671 27870000.000000480562 262864330.277777105570 1 60411.066973786 2024-04-11T01:36:26.535144+00:00 19994330.278019331396 27869999.999981533736 262864330.277997165918 1 60411.066985363 2024-04-11T01:36:27.535384+00:00 19994330.277945585549 27870000.000038940459 262864330.277980834246 1 60411.066996951 2024-04-11T01:36:28.536541+00:00 19994330.278130754828 27870000.000011462718 262864330.278138518333 1 60411.067008608 2024-04-11T01:36:29.543693+00:00 19994330.277897834778 27870000.000014219433 262864330.277908354998 1 60411.067020046 2024-04-11T01:36:30.531966+00:00 19994330.277719542384 27870000.000009704381 262864330.277725577354 1 60411.067031688 2024-04-11T01:36:31.537811+00:00 19994330.278055429459 27869999.999994147569 262864330.278045892715 1 60411.067043157 2024-04-11T01:36:32.528743+00:00 19994330.277995079756 27869999.999994046986 262864330.277985423803 1 60411.067054710 2024-04-11T01:36:33.526957+00:00 19994330.278183780611 27870000.000046160072 262864330.278226256371 1 60411.067066275 2024-04-11T01:36:34.526109+00:00 19994330.277934748679 27869999.999993722886 262864330.277924776077 1 60411.067078069 2024-04-11T01:36:35.545182+00:00 19994330.278013899922 27869999.999990358949 262864330.278000533581 1 60411.067089426 2024-04-11T01:36:36.526404+00:00 19994330.278225205839 27869999.999965798110 262864330.278187304735 1 60411.067101028 2024-04-11T01:36:37.528804+00:00 19994330.278052050620 27870000.000021763146 262864330.278070122004 1 60411.067112587 2024-04-11T01:36:38.527549+00:00 19994330.277770452201 27870000.000044520944 262864330.277811288834 1 60411.067124149 2024-04-11T01:36:39.526446+00:00 19994330.278052464128 27870000.000029589981 262864330.278078377247 1 60411.067135761 2024-04-11T01:36:40.529715+00:00 19994330.278095223010 27870000.000003885478 262864330.278095394373 1 60411.067147425 2024-04-11T01:36:41.537521+00:00 19994330.277832433581 27869999.999990582466 262864330.277819335461 1 60411.067158961 2024-04-11T01:36:42.534188+00:00 19994330.277981020510 27869999.999985922128 262864330.277963250875 1 60411.067170760 2024-04-11T01:36:43.553664+00:00 19994330.278094373643 27869999.999980334193 262864330.278071016073 1 60411.067182083 2024-04-11T01:36:44.531932+00:00 19994330.278185427189 27870000.000013567507 262864330.278195291758 1 60411.067193611 2024-04-11T01:36:45.527972+00:00 19994330.277816355228 27870000.000025715679 262864330.277838379145 1 60411.067205202 2024-04-11T01:36:46.529475+00:00 19994330.278145760298 27869999.999969720840 262864330.278111785650 1 60411.067216769 2024-04-11T01:36:47.528861+00:00 19994330.277955073863 27870000.000004295260 262864330.277955681086 1 60411.067228341 2024-04-11T01:36:48.528652+00:00 19994330.277933470905 27869999.999963510782 262864330.277893304825 1 60411.067239878 2024-04-11T01:36:49.525425+00:00 19994330.277882698923 27869999.999991830438 262864330.277870833874 1 60411.067251442 2024-04-11T01:36:50.524553+00:00 19994330.277935583144 27869999.999982811511 262864330.277914702892 1 60411.067263037 2024-04-11T01:36:51.526368+00:00 19994330.278063338250 27870000.000022988766 262864330.278082609177 1 60411.067274656 2024-04-11T01:36:52.530251+00:00 19994330.277747821063 27870000.000005304813 262864330.277749419212 1 60411.067286253 2024-04-11T01:36:53.532204+00:00 19994330.277904141694 27869999.999989636242 262864330.277890086174 1 60411.067297712 2024-04-11T01:36:54.522312+00:00 19994330.277966078371 27870000.000016421080 262864330.277978807688 1 60411.067309283 2024-04-11T01:36:55.522035+00:00 19994330.278034903109 27869999.999934848398 262864330.277966052294 1 60411.067320865 2024-04-11T01:36:56.522735+00:00 19994330.278040494770 27870000.000035211444 262864330.278072029352 1 60411.067332474 2024-04-11T01:36:57.525737+00:00 19994330.277926627547 27870000.000006359071 262864330.277929276228 1 60411.067344027 2024-04-11T01:36:58.523927+00:00 19994330.277905978262 27869999.999967783689 262864330.277870059013 1 60411.067355582 2024-04-11T01:36:59.522264+00:00 19994330.278160076588 27869999.999991614372 262864330.278147995472 1 60411.067367160 2024-04-11T01:37:00.522655+00:00 19994330.277722299099 27870000.000014498830 262864330.277733087540 1 60411.067378823 2024-04-11T01:37:01.530295+00:00 19994330.278165590018 27870000.000058390200 262864330.278220266104 1 60411.067390389 2024-04-11T01:37:02.529641+00:00 19994330.278101235628 27870000.000052973628 262864330.278150528669 1 60411.067401891 2024-04-11T01:37:03.523377+00:00 19994330.278012488037 27870000.000042323023 262864330.278051108122 1 60411.067413552 2024-04-11T01:37:04.530897+00:00 19994330.277919951826 27869999.999944992363 262864330.277861237526 1 60411.067425029 2024-04-11T01:37:05.522485+00:00 19994330.278161130846 27870000.000019386411 262864330.278176814318 1 60411.067436628 2024-04-11T01:37:06.524687+00:00 19994330.277957655489 27869999.999985340983 262864330.277939289808 1 60411.067448202 2024-04-11T01:37:07.524638+00:00 19994330.277936339378 27869999.999989178032 262864330.277921825647 1 60411.067459748 2024-04-11T01:37:08.522262+00:00 19994330.278132449836 27869999.999964371324 262864330.278093099594 1 60411.067471407 2024-04-11T01:37:09.529615+00:00 19994330.277548767626 27870000.000033512712 262864330.277578562498 1 60411.067482905 2024-04-11T01:37:10.522959+00:00 19994330.278181284666 27869999.999999668449 262864330.278177261353 1 60411.067494500 2024-04-11T01:37:11.524833+00:00 19994330.277755830437 27870000.000046666712 262864330.277798801661 1 60411.067506076 2024-04-11T01:37:12.524993+00:00 19994330.277992945164 27870000.000006306916 262864330.277995556593 1 60411.067517656 2024-04-11T01:37:13.525464+00:00 19994330.278144001961 27869999.999957893044 262864330.278098195791 1 60411.067529206 2024-04-11T01:37:14.523426+00:00 19994330.277993079275 27870000.000029489398 262864330.278018891811 1 60411.067540855 2024-04-11T01:37:15.529844+00:00 19994330.277947921306 27869999.999984048307 262864330.277928292751 1 60411.067552328 2024-04-11T01:37:16.521169+00:00 19994330.278069667518 27870000.000047564507 262864330.278113543987 1 60411.067563924 2024-04-11T01:37:17.523084+00:00 19994330.277704130858 27869999.999968018383 262864330.277668446302 1 60411.067575478 2024-04-11T01:37:18.521353+00:00 19994330.277940414846 27870000.000024978071 262864330.277961701155 1 60411.067587108 2024-04-11T01:37:19.526185+00:00 19994330.278098806739 27870000.000000603497 262864330.278095722198 1 60411.067598698 2024-04-11T01:37:20.527536+00:00 19994330.277912512422 27870000.000003412366 262864330.277912199497 1 60411.067610197 2024-04-11T01:37:21.521034+00:00 19994330.277966476977 27870000.000046879053 262864330.278009653091 1 60411.067621760 2024-04-11T01:37:22.520029+00:00 19994330.277620367706 27869999.999976404011 262864330.277593076229 1 60411.067633383 2024-04-11T01:37:23.524289+00:00 19994330.278163164854 27870000.000037968159 262864330.278197437525 1 60411.067644921 2024-04-11T01:37:24.521137+00:00 19994330.278059765697 27870000.000057961792 262864330.278114020824 1 60411.067656536 2024-04-11T01:37:25.524728+00:00 19994330.278066545725 27870000.000012166798 262864330.278075009584 1 60411.067668078 2024-04-11T01:37:26.521887+00:00 19994330.277825240046 27869999.999995712191 262864330.277817249298 1 60411.067679644 2024-04-11T01:37:27.521247+00:00 19994330.278138089925 27869999.999961167574 262864330.278095573187 1 60411.067691231 2024-04-11T01:37:28.522319+00:00 19994330.277960915118 27870000.000012490898 262864330.277969717979 1 60411.067702862 2024-04-11T01:37:29.527281+00:00 19994330.277971509844 27869999.999984532595 262864330.277952343225 1 60411.067714384 2024-04-11T01:37:30.522772+00:00 19994330.277957569808 27869999.999969299883 262864330.277923166752 1 60411.067725940 2024-04-11T01:37:31.521236+00:00 19994330.277784008533 27869999.999982338399 262864330.277762651443 1 60411.067737523 2024-04-11T01:37:32.521989+00:00 19994330.277946028858 27869999.999992020428 262864330.277934342623 1 60411.067749118 2024-04-11T01:37:33.523821+00:00 19994330.277804140002 27869999.999995142221 262864330.277795583010 1 60411.067760686 2024-04-11T01:37:34.523273+00:00 19994330.278037358075 27869999.999996293336 262864330.278029978275 1 60411.067772264 2024-04-11T01:37:35.523629+00:00 19994330.277928043157 27869999.999988876283 262864330.277913242579 1 60411.067783837 2024-04-11T01:37:36.523509+00:00 19994330.278067786247 27870000.000041652471 262864330.278105765581 1 60411.067795432 2024-04-11T01:37:37.525296+00:00 19994330.277773294598 27869999.999992858618 262864330.277762442827 1 60411.067806994 2024-04-11T01:37:38.524269+00:00 19994330.277834463865 27870000.000007081777 262864330.277837872505 1 60411.067818534 2024-04-11T01:37:39.521318+00:00 19994330.277982238680 27869999.999916553497 262864330.277895092964 1 60411.067830130 2024-04-11T01:37:40.523237+00:00 19994330.277932215482 27870000.000022862107 262864330.277951389551 1 60411.067841694 2024-04-11T01:37:41.522369+00:00 19994330.278253309429 27869999.999992061406 262864330.278241693974 1 60411.067853281 2024-04-11T01:37:42.523485+00:00 19994330.277783513069 27869999.999982707202 262864330.277762532234 1 60411.067864825 2024-04-11T01:37:43.520935+00:00 19994330.278038404882 27869999.999979630113 262864330.278014332056 1 60411.067876407 2024-04-11T01:37:44.521590+00:00 19994330.277887422591 27870000.000040449202 262864330.277924180031 1 60411.067887967 2024-04-11T01:37:45.520370+00:00 19994330.277967032045 27870000.000002969056 262864330.277966320515 1 60411.067899559 2024-04-11T01:37:46.521888+00:00 19994330.278029471636 27869999.999993726611 262864330.278019517660 1 60411.067911123 2024-04-11T01:37:47.521045+00:00 19994330.278123866767 27870000.000003542751 262864330.278123706579 1 60411.067922693 2024-04-11T01:37:48.520708+00:00 19994330.277887333184 27869999.999989010394 262864330.277872651815 1 60411.067934288 2024-04-11T01:37:49.522483+00:00 19994330.277948331088 27869999.999984409660 262864330.277929037809 1 60411.067945878 2024-04-11T01:37:50.523910+00:00 19994330.278046984226 27869999.999994013458 262864330.278037309647 1 60411.067957419 2024-04-11T01:37:51.521041+00:00 19994330.277890067548 27869999.999983485788 262864330.277869850397 1 60411.067969054 2024-04-11T01:37:52.526305+00:00 19994330.277972839773 27869999.999980799854 262864330.277949959040 1 60411.067980602 2024-04-11T01:37:53.524042+00:00 19994330.277995456010 27869999.999932471663 262864330.277924239635 1 60411.067992149 2024-04-11T01:37:54.521675+00:00 19994330.278081271797 27869999.999991331249 262864330.278068900108 1 60411.068003714 2024-04-11T01:37:55.520908+00:00 19994330.278063412756 27870000.000027179718 262864330.278086900711 1 60411.068015356 2024-04-11T01:37:56.526730+00:00 19994330.277947172523 27870000.000020023435 262864330.277963519096 1 60411.068026871 2024-04-11T01:37:57.521653+00:00 19994330.278176899999 27870000.000007156283 262864330.278180360794 1 60411.068038442 2024-04-11T01:37:58.521421+00:00 19994330.277993977070 27870000.000024836510 262864330.278015106916 1 60411.068050007 2024-04-11T01:37:59.520588+00:00 19994330.278067704290 27869999.999992355704 262864330.278056383133 1 60411.068061592 2024-04-11T01:38:00.521509+00:00 19994330.278036125004 27870000.000047132373 262864330.278079569340 1 60411.068073328 2024-04-11T01:38:01.535485+00:00 19994330.277934610844 27869999.999998550862 262864330.277929455042 1 60411.068084835 2024-04-11T01:38:02.529743+00:00 19994330.277948897332 27870000.000021517277 262864330.277966707945 1 60411.068096384 2024-04-11T01:38:03.527567+00:00 19994330.278271540999 27869999.999968942255 262864330.278236806393 1 60411.068107918 2024-04-11T01:38:04.524131+00:00 19994330.277778454125 27870000.000032525510 262864330.277807265520 1 60411.068119512 2024-04-11T01:38:05.525814+00:00 19994330.277892787009 27869999.999978847802 262864330.277867943048 1 60411.068131128 2024-04-11T01:38:06.529467+00:00 19994330.277994927019 27870000.000035855919 262864330.278027087450 1 60411.068142723 2024-04-11T01:38:07.531279+00:00 19994330.278114583343 27870000.000045549124 262864330.278156429529 1 60411.068154292 2024-04-11T01:38:08.530806+00:00 19994330.277774512768 27870000.000011838973 262864330.277782648802 1 60411.068165859 2024-04-11T01:38:09.530260+00:00 19994330.278119526803 27869999.999959856272 262864330.278075695038 1 60411.068177429 2024-04-11T01:38:10.529823+00:00 19994330.277889639139 27869999.999978803098 262864330.277864754200 1 60411.068189038 2024-04-11T01:38:11.532915+00:00 19994330.278267808259 27869999.999969705939 262864330.278233826160 1 60411.068200563 2024-04-11T01:38:12.528622+00:00 19994330.278215724975 27869999.999977804720 262864330.278189837933 1 60411.068212104 2024-04-11T01:38:13.525786+00:00 19994330.277654398233 27870000.000009451061 262864330.277660161257 1 60411.068224253 2024-04-11T01:38:14.575447+00:00 19994330.277879629284 27870000.000076469034 262864330.277952402830 1 60411.068235215 2024-04-11T01:38:15.522558+00:00 19994330.277945484966 27869999.999905526638 262864330.277847319841 1 60411.068246802 2024-04-11T01:38:16.523730+00:00 19994330.278120037168 27870000.000024817884 262864330.278141170740 1 60411.068258593 2024-04-11T01:38:17.542443+00:00 19994330.278031166643 27870000.000004116446 262864330.278031587601 1 60411.068269997 2024-04-11T01:38:18.527722+00:00 19994330.278056457639 27870000.000036679208 262864330.278089463711 1 60411.068281501 2024-04-11T01:38:19.521657+00:00 19994330.277935113758 27870000.000016186386 262864330.277947604656 1 60411.068293170 2024-04-11T01:38:20.529919+00:00 19994330.277640234679 27870000.000000469387 262864330.277637004852 1 60411.068304672 2024-04-11T01:38:21.523695+00:00 19994330.278167985380 27869999.999989625067 262864330.278153926134 1 60411.068316247 2024-04-11T01:38:22.523767+00:00 19994330.278154902160 27870000.000009585172 262864330.278160810471 1 60411.068327854 2024-04-11T01:38:23.526565+00:00 19994330.277727082372 27869999.999963190407 262864330.277686595917 1 60411.068339385 2024-04-11T01:38:24.522889+00:00 19994330.278242237866 27869999.999979835004 262864330.278218358755 1 60411.068350986 2024-04-11T01:38:25.525193+00:00 19994330.278104908764 27870000.000031363219 262864330.278132557869 1 60411.068362887 2024-04-11T01:38:26.553394+00:00 19994330.277812287211 27869999.999982681125 262864330.277791261673 1 60411.068374113 2024-04-11T01:38:27.523352+00:00 19994330.278017774224 27869999.999965455383 262864330.277979552746 1 60411.068385696 2024-04-11T01:38:28.524122+00:00 19994330.277963098139 27870000.000019595027 262864330.277979016304 1 60411.068397307 2024-04-11T01:38:29.527291+00:00 19994330.277965441346 27870000.000019241124 262864330.277980983257 1 60411.068408846 2024-04-11T01:38:30.524281+00:00 19994330.278036866337 27869999.999965999275 262864330.277999162674 1 60411.068420460 2024-04-11T01:38:31.527767+00:00 19994330.277919624001 27870000.000043060631 262864330.277958989143 1 60411.068431981 2024-04-11T01:38:32.523163+00:00 19994330.277967993170 27870000.000017940998 262864330.277982234955 1 60411.068443571 2024-04-11T01:38:33.524540+00:00 19994330.277845568955 27870000.000026825815 262864330.277868688107 1 60411.068455120 2024-04-11T01:38:34.522328+00:00 19994330.278141956776 27870000.000005882233 262864330.278144121170 1 60411.068466697 2024-04-11T01:38:35.522646+00:00 19994330.277805194259 27869999.999953389168 262864330.277754902840 1 60411.068478305 2024-04-11T01:38:36.525541+00:00 19994330.278051871806 27870000.000034935772 262864330.278083115816 1 60411.068489889 2024-04-11T01:38:37.526368+00:00 19994330.278140731156 27869999.999984432012 262864330.278121471405 1 60411.068501524 2024-04-11T01:38:38.531701+00:00 19994330.277969185263 27870000.000006433576 262864330.277971923351 1 60411.068513007 2024-04-11T01:38:39.523851+00:00 19994330.278191246092 27869999.999995812774 262864330.278183370829 1 60411.068524676 2024-04-11T01:38:40.532025+00:00 19994330.277748830616 27870000.000015676022 262864330.277760803699 1 60411.068536135 2024-04-11T01:38:41.522063+00:00 19994330.277980685234 27870000.000000849366 262864330.277977824211 1 60411.068547744 2024-04-11T01:38:42.525125+00:00 19994330.278069302440 27870000.000011552125 262864330.278077185154 1 60411.068559401 2024-04-11T01:38:43.532231+00:00 19994330.277955785394 27869999.999982759356 262864330.277934849262 1 60411.068570880 2024-04-11T01:38:44.524072+00:00 19994330.277901321650 27869999.999965958297 262864330.277863591909 1 60411.068582445 2024-04-11T01:38:45.523284+00:00 19994330.278168134391 27870000.000012144446 262864330.278176605701 1 60411.068593997 2024-04-11T01:38:46.521286+00:00 19994330.277989961207 27869999.999999601394 262864330.277985870838 1 60411.068605606 2024-04-11T01:38:47.524369+00:00 19994330.277969297022 27870000.000007703900 262864330.277973294258 1 60411.068617150 2024-04-11T01:38:48.521729+00:00 19994330.277814060450 27869999.999992668629 262864330.277803033590 1 60411.068628725 2024-04-11T01:38:49.521839+00:00 19994330.277933809906 27869999.999979954213 262864330.277910053730 1 60411.068640299 2024-04-11T01:38:50.521833+00:00 19994330.277926042676 27870000.000035144389 262864330.277957499027 1 60411.068651867 2024-04-11T01:38:51.521340+00:00 19994330.277972679585 27869999.999999828637 262864330.277968794107 1 60411.068663501 2024-04-11T01:38:52.526522+00:00 19994330.278320718557 27870000.000021398067 262864330.278338432312 1 60411.068675017 2024-04-11T01:38:53.521446+00:00 19994330.277801815420 27870000.000028796494 262864330.277826905251 1 60411.068686598 2024-04-11T01:38:54.522079+00:00 19994330.277987726033 27869999.999981280416 262864330.277965307236 1 60411.068698165 2024-04-11T01:38:55.521507+00:00 19994330.277878820896 27869999.999999850988 262864330.277874976397 1 60411.068709760 2024-04-11T01:38:56.523306+00:00 19994330.277908038348 27869999.999942921102 262864330.277847260237 1 60411.068721374 2024-04-11T01:38:57.526708+00:00 19994330.278029121459 27870000.000003054738 262864330.278028458357 1 60411.068732907 2024-04-11T01:38:58.523155+00:00 19994330.277718491852 27869999.999995350838 262864330.277710139751 1 60411.068744509 2024-04-11T01:38:59.525604+00:00 19994330.277954995632 27869999.999966651201 262864330.277917951345 1 60411.068756047 2024-04-11T01:39:00.522442+00:00 19994330.278325334191 27869999.999987304211 262864330.278308928013 1 60411.068767786 2024-04-11T01:39:01.536694+00:00 19994330.278064034879 27870000.000013224781 262864330.278073579073 1 60411.068779317 2024-04-11T01:39:02.532942+00:00 19994330.277791768312 27870000.000034105033 262864330.277822166681 1 60411.068790864 2024-04-11T01:39:03.530682+00:00 19994330.277971763164 27869999.999986179173 262864330.277954250574 1 60411.068802461 2024-04-11T01:39:04.532586+00:00 19994330.277916066349 27869999.999996367842 262864330.277908742428 1 60411.068813998 2024-04-11T01:39:05.529454+00:00 19994330.278238072991 27870000.000000629574 262864330.278235018253 1 60411.068825541 2024-04-11T01:39:06.526700+00:00 19994330.277765017003 27869999.999967794865 262864330.277729094028 1 60411.068837182 2024-04-11T01:39:07.532483+00:00 19994330.278132088482 27869999.999958220869 262864330.278086602688 1 60411.068848686 2024-04-11T01:39:08.526468+00:00 19994330.277928244323 27869999.999978072941 262864330.277902603149 1 60411.068860280 2024-04-11T01:39:09.528180+00:00 19994330.278049834073 27869999.999996300787 262864330.278042435646 1 60411.068871882 2024-04-11T01:39:10.530619+00:00 19994330.277929406613 27869999.999960880727 262864330.277886569500 1 60411.068883407 2024-04-11T01:39:11.526345+00:00 19994330.278159540147 27870000.000000003725 262864330.278155833483 1 60411.068894961 2024-04-11T01:39:12.524658+00:00 19994330.277860417962 27870000.000040080398 262864330.277896821499 1 60411.068906569 2024-04-11T01:39:13.527577+00:00 19994330.277894586325 27870000.000050790608 262864330.277941673994 1 60411.068918201 2024-04-11T01:39:14.532556+00:00 19994330.277966216207 27869999.999988682568 262864330.277951180935 1 60411.068929703 2024-04-11T01:39:15.526322+00:00 19994330.277800098062 27870000.000023864210 262864330.277820289135 1 60411.068941277 2024-04-11T01:39:16.526301+00:00 19994330.277740594000 27869999.999975420535 262864330.277712315321 1 60411.068952924 2024-04-11T01:39:17.532628+00:00 19994330.278120640665 27869999.999979048967 262864330.278095990419 1 60411.068964391 2024-04-11T01:39:18.523349+00:00 19994330.278136968613 27869999.999946668744 262864330.278079926968 1 60411.068975985 2024-04-11T01:39:19.525102+00:00 19994330.277667041868 27869999.999989293516 262864330.277652651072 1 60411.068987545 2024-04-11T01:39:20.523900+00:00 19994330.278237640858 27870000.000051107258 262864330.278285056353 1 60411.068999107 2024-04-11T01:39:21.522828+00:00 19994330.278041739017 27869999.999992974102 262864330.278031021357 1 60411.069010660 2024-04-11T01:39:22.521005+00:00 19994330.277894210070 27869999.999938029796 262864330.277828544378 1 60411.069022247 2024-04-11T01:39:23.522127+00:00 19994330.277991589159 27869999.999999828637 262864330.277987718582 1 60411.069033877 2024-04-11T01:39:24.527009+00:00 19994330.278109114617 27869999.999995145947 262864330.278100550175 1 60411.069045432 2024-04-11T01:39:25.525341+00:00 19994330.277932945639 27870000.000000759959 262864330.277930021286 1 60411.069056991 2024-04-11T01:39:26.524014+00:00 19994330.277895282954 27870000.000007294118 262864330.277898877859 1 60411.069068549 2024-04-11T01:39:27.522624+00:00 19994330.278032600880 27870000.000006448478 262864330.278035342693 1 60411.069080115 2024-04-11T01:39:28.521922+00:00 19994330.277888245881 27870000.000018525869 262864330.277903079987 1 60411.069091686 2024-04-11T01:39:29.521677+00:00 19994330.278025351465 27869999.999931711704 262864330.277953386307 1 60411.069103284 2024-04-11T01:39:30.523701+00:00 19994330.278306677938 27870000.000024605542 262864330.278327584267 1 60411.069114837 2024-04-11T01:39:31.521935+00:00 19994330.277953967452 27870000.000005215406 262864330.277955472469 1 60411.069126424 2024-04-11T01:39:32.523064+00:00 19994330.278185795993 27870000.000020410866 262864330.278202503920 1 60411.069138017 2024-04-11T01:39:33.524687+00:00 19994330.277846891433 27870000.000022970140 262864330.277866184711 1 60411.069149616 2024-04-11T01:39:34.526846+00:00 19994330.277993597090 27870000.000010345131 262864330.278000235558 1 60411.069161172 2024-04-11T01:39:35.525248+00:00 19994330.278164710850 27870000.000018447638 262864330.278179466724 1 60411.069172726 2024-04-11T01:39:36.523519+00:00 19994330.278138313442 27869999.999995794147 262864330.278130412102 1 60411.069184408 2024-04-11T01:39:37.532791+00:00 19994330.277629923075 27869999.999981898814 262864330.277608126402 1 60411.069195910 2024-04-11T01:39:38.526670+00:00 19994330.277933482081 27870000.000011693686 262864330.277941465378 1 60411.069207443 2024-04-11T01:39:39.523120+00:00 19994330.278159558773 27869999.999991696328 262864330.278147548437 1 60411.069218996 2024-04-11T01:39:40.521254+00:00 19994330.278105743229 27870000.000006817281 262864330.278108865023 1 60411.069230585 2024-04-11T01:39:41.522585+00:00 19994330.277759335935 27870000.000026155263 262864330.277781814337 1 60411.069242165 2024-04-11T01:39:42.523053+00:00 19994330.278065361083 27869999.999975766987 262864330.278037428856 1 60411.069253725 2024-04-11T01:39:43.521843+00:00 19994330.278192736208 27870000.000022813678 262864330.278211861849 1 60411.069265343 2024-04-11T01:39:44.525647+00:00 19994330.277950014919 27869999.999998323619 262864330.277944654226 1 60411.069276915 2024-04-11T01:39:45.525462+00:00 19994330.277809686959 27869999.999988272786 262864330.277794241905 1 60411.069288463 2024-04-11T01:39:46.523215+00:00 19994330.278127316386 27870000.000024080276 262864330.278147697449 1 60411.069300045 2024-04-11T01:39:47.523921+00:00 19994330.278137475252 27869999.999985985458 262864330.278119772673 1 60411.069311579 2024-04-11T01:39:48.520442+00:00 19994330.277730397880 27870000.000000387430 262864330.277727097273 1 60411.069323239 2024-04-11T01:39:49.527873+00:00 19994330.277892705053 27869999.999993156642 262864330.277882158756 1 60411.069334784 2024-04-11T01:39:50.525283+00:00 19994330.277990054339 27869999.999957837164 262864330.277944177389 1 60411.069346329 2024-04-11T01:39:51.522823+00:00 19994330.277873206884 27870000.000004529953 262864330.277874052525 1 60411.069357888 2024-04-11T01:39:52.521497+00:00 19994330.278144579381 27870000.000034261495 262864330.278175145388 1 60411.069369460 2024-04-11T01:39:53.521342+00:00 19994330.277884997427 27869999.999995362014 262864330.277876645327 1 60411.069381038 2024-04-11T01:39:54.521644+00:00 19994330.278115417808 27870000.000014521182 262864330.278126239777 1 60411.069392668 2024-04-11T01:39:55.526490+00:00 19994330.277765646577 27870000.000028029084 262864330.277789950371 1 60411.069404183 2024-04-11T01:39:56.521396+00:00 19994330.278121765703 27869999.999966088682 262864330.278084158897 1 60411.069415826 2024-04-11T01:39:57.527350+00:00 19994330.277910843492 27870000.000011488795 262864330.277918636799 1 60411.069427335 2024-04-11T01:39:58.521753+00:00 19994330.278104215860 27870000.000007469207 262864330.278108000755 1 60411.069438935 2024-04-11T01:39:59.523951+00:00 19994330.278161294758 27869999.999990344048 262864330.278147935867 1 60411.069450510 2024-04-11T01:40:00.524025+00:00 19994330.277966793627 27869999.999974966049 262864330.277938067913 1 60411.069462190 2024-04-11T01:40:01.533208+00:00 19994330.278125587851 27869999.999987944961 262864330.278109848499 1 60411.069473723 2024-04-11T01:40:02.529702+00:00 19994330.278026454151 27869999.999981608242 262864330.278004378080 1 60411.069485382 2024-04-11T01:40:03.536970+00:00 19994330.277975928038 27869999.999998882413 262864330.277971088886 1 60411.069496881 2024-04-11T01:40:04.530516+00:00 19994330.278079647571 27870000.000047981739 262864330.278123944998 1 60411.069508509 2024-04-11T01:40:05.535135+00:00 19994330.277963079512 27869999.999977823347 262864330.277937203646 1 60411.069520015 2024-04-11T01:40:06.529318+00:00 19994330.277715720236 27870000.000011947006 262864330.277723968029 1 60411.069531618 2024-04-11T01:40:07.531745+00:00 19994330.277846120298 27870000.000020463020 262864330.277862906456 1 60411.069543220 2024-04-11T01:40:08.534222+00:00 19994330.277917675674 27870000.000010214746 262864330.277924209833 1 60411.069554849 2024-04-11T01:40:09.538945+00:00 19994330.278059687465 27870000.000013247132 262864330.278069227934 1 60411.069566288 2024-04-11T01:40:10.527319+00:00 19994330.278009023517 27869999.999958068132 262864330.277963399887 1 60411.069577836 2024-04-11T01:40:11.525079+00:00 19994330.278171218932 27870000.000013437122 262864330.278180956841 1 60411.069589479 2024-04-11T01:40:12.531018+00:00 19994330.277986921370 27869999.999936643988 262864330.277919858694 1 60411.069601096 2024-04-11T01:40:13.534685+00:00 19994330.278034642339 27870000.000035829842 262864330.278066754341 1 60411.069612584 2024-04-11T01:40:14.527238+00:00 19994330.277777552605 27870000.000012099743 262864330.277785956860 1 60411.069624166 2024-04-11T01:40:15.527902+00:00 19994330.278215907514 27870000.000026009977 262864330.278238236904 1 60411.069635669 2024-04-11T01:40:16.521765+00:00 19994330.277868449688 27870000.000013552606 262864330.277878314257 1 60411.069647240 2024-04-11T01:40:17.521498+00:00 19994330.278155960143 27869999.999980486929 262864330.278132736683 1 60411.069658892 2024-04-11T01:40:18.528260+00:00 19994330.277661498636 27870000.000016212463 262864330.277674019337 1 60411.069670390 2024-04-11T01:40:19.521722+00:00 19994330.278141461313 27870000.000027600676 262864330.278165370226 1 60411.069681999 2024-04-11T01:40:20.524734+00:00 19994330.277876056731 27870000.000020477921 262864330.277892827988 1 60411.069693568 2024-04-11T01:40:21.524265+00:00 19994330.278050530702 27869999.999994985759 262864330.278041839600 1 60411.069705143 2024-04-11T01:40:22.524341+00:00 19994330.277927584946 27869999.999980486929 262864330.277904361486 1 60411.069716685 2024-04-11T01:40:23.521525+00:00 19994330.278325974941 27869999.999995958060 262864330.278318226337 1 60411.069728280 2024-04-11T01:40:24.523444+00:00 19994330.277767676860 27869999.999990921468 262864330.277754902840 1 60411.069739917 2024-04-11T01:40:25.528816+00:00 19994330.278096061200 27869999.999991819263 262864330.278084188700 1 60411.069751450 2024-04-11T01:40:26.525298+00:00 19994330.278001148254 27869999.999994017184 262864330.277991473675 1 60411.069763009 2024-04-11T01:40:27.524034+00:00 19994330.277893159539 27870000.000036399812 262864330.277925848961 1 60411.069774628 2024-04-11T01:40:28.527837+00:00 19994330.277963008732 27869999.999994892627 262864330.277954220772 1 60411.069786165 2024-04-11T01:40:29.524653+00:00 19994330.278114821762 27870000.000012312084 262864330.278123438358 1 60411.069797720 2024-04-11T01:40:30.522975+00:00 19994330.277991257608 27870000.000002048910 262864330.277989625931 1 60411.069809344 2024-04-11T01:40:31.527335+00:00 19994330.277986917645 27869999.999991476536 262864330.277974694967 1 60411.069820885 2024-04-11T01:40:32.524472+00:00 19994330.277781970799 27870000.000012725592 262864330.277790993452 1 60411.069832455 2024-04-11T01:40:33.524111+00:00 19994330.278137736022 27869999.999997414649 262864330.278131455183 1 60411.069844032 2024-04-11T01:40:34.524388+00:00 19994330.277943935245 27869999.999986220151 262864330.277926474810 1 60411.069855590 2024-04-11T01:40:35.523000+00:00 19994330.278017532080 27869999.999999929219 262864330.278013765812 1 60411.069867206 2024-04-11T01:40:36.526577+00:00 19994330.277752954513 27869999.999987971038 262864330.277737230062 1 60411.069878759 2024-04-11T01:40:37.524811+00:00 19994330.278307240456 27869999.999997995794 262864330.278301537037 1 60411.069890583 2024-04-11T01:40:38.546343+00:00 19994330.277866650373 27870000.000030368567 262864330.277893334627 1 60411.069901904 2024-04-11T01:40:39.524495+00:00 19994330.277925513685 27869999.999986991286 262864330.277908831835 1 60411.069913533 2024-04-11T01:40:40.529197+00:00 19994330.278203733265 27870000.000094462186 262864330.278294503689 1 60411.069925056 2024-04-11T01:40:41.524802+00:00 19994330.278014656156 27869999.999949771911 262864330.277960747480 1 60411.069936606 2024-04-11T01:40:42.522786+00:00 19994330.278220314533 27869999.999973047525 262864330.278189688921 1 60411.069948201 2024-04-11T01:40:43.524584+00:00 19994330.277799595147 27870000.000015161932 262864330.277811080217 1 60411.069959768 2024-04-11T01:40:44.523940+00:00 19994330.277969192713 27869999.999965053052 262864330.277930527925 1 60411.069971329 2024-04-11T01:40:45.522844+00:00 19994330.277800820768 27869999.999995786697 262864330.277792930603 1 60411.069982898 2024-04-11T01:40:46.522374+00:00 19994330.278047237545 27869999.999952711165 262864330.277996242046 1 60411.069994478 2024-04-11T01:40:47.522939+00:00 19994330.278078455478 27870000.000002790242 262864330.278077572584 1 60411.070006055 2024-04-11T01:40:48.523184+00:00 19994330.278165396303 27870000.000000447035 262864330.278162151575 1 60411.070017641 2024-04-11T01:40:49.524215+00:00 19994330.277855958790 27870000.000016089529 262864330.277868360281 1 60411.070029211 2024-04-11T01:40:50.523812+00:00 19994330.278166946024 27870000.000014178455 262864330.278177440166 1 60411.070040765 2024-04-11T01:40:51.522067+00:00 19994330.278151471168 27869999.999996487051 262864330.278144270182 1 60411.070052352 2024-04-11T01:40:52.523236+00:00 19994330.277841851115 27870000.000028081238 262864330.277866244316 1 60411.070063945 2024-04-11T01:40:53.524827+00:00 19994330.277925584465 27869999.999978698790 262864330.277900576591 1 60411.070075488 2024-04-11T01:40:54.522159+00:00 19994330.277982722968 27870000.000013116747 262864330.277992129326 1 60411.070087067 2024-04-11T01:40:55.522559+00:00 19994330.278054285794 27869999.999987315387 262864330.278037905693 1 60411.070098641 2024-04-11T01:40:56.522607+00:00 19994330.277940720320 27869999.999967779964 262864330.277904808521 1 60411.070110205 2024-04-11T01:40:57.521732+00:00 19994330.278079297394 27869999.999996643513 262864330.278072237968 1 60411.070121780 2024-04-11T01:40:58.521800+00:00 19994330.278177637607 27870000.000008951873 262864330.278182893991 1 60411.070133357 2024-04-11T01:40:59.522069+00:00 19994330.277872342616 27869999.999967876822 262864330.277836531401 1 60411.070144923 2024-04-11T01:41:00.521382+00:00 19994330.277968019247 27870000.000026881695 262864330.277991205454 1 60411.070156583 2024-04-11T01:41:01.528719+00:00 19994330.277925953269 27870000.000002283603 262864330.277924537659 1 60411.070168093 2024-04-11T01:41:02.523242+00:00 19994330.278105903417 27870000.000042699277 262864330.278144925833 1 60411.070179697 2024-04-11T01:41:03.525800+00:00 19994330.278057772666 27869999.999995630234 262864330.278049707413 1 60411.070191252 2024-04-11T01:41:04.524185+00:00 19994330.277881234884 27870000.000017084181 262864330.277894616127 1 60411.070202879 2024-04-11T01:41:05.528736+00:00 19994330.277747612447 27869999.999982666224 262864330.277726560831 1 60411.070214374 2024-04-11T01:41:06.521934+00:00 19994330.277858648449 27869999.999992541969 262864330.277847498655 1 60411.070225948 2024-04-11T01:41:07.521928+00:00 19994330.278063505888 27869999.999982602894 262864330.278042405844 1 60411.070237583 2024-04-11T01:41:08.527166+00:00 19994330.277991395444 27869999.999994430691 262864330.277982115746 1 60411.070249104 2024-04-11T01:41:09.522593+00:00 19994330.277729675174 27869999.999987531453 262864330.277713537216 1 60411.070260711 2024-04-11T01:41:10.525428+00:00 19994330.278045419604 27870000.000018328428 262864330.278060048819 1 60411.070272249 2024-04-11T01:41:11.522312+00:00 19994330.278169035912 27870000.000013656914 262864330.278178989887 1 60411.070283861 2024-04-11T01:41:12.525611+00:00 19994330.277885772288 27870000.000015832484 262864330.277897894382 1 60411.070295412 2024-04-11T01:41:13.523603+00:00 19994330.278059117496 27870000.000028025359 262864330.278083443642 1 60411.070307000 2024-04-11T01:41:14.524806+00:00 19994330.277924012393 27870000.000013660640 262864330.277933955193 1 60411.070318580 2024-04-11T01:41:15.525301+00:00 19994330.277903355658 27870000.000026211143 262864330.277925878763 1 60411.070330142 2024-04-11T01:41:16.524226+00:00 19994330.277920249850 27869999.999960891902 262864330.277877449989 1 60411.070341711 2024-04-11T01:41:17.523805+00:00 19994330.278096292168 27870000.000004697591 262864330.278097301722 1 60411.070353319 2024-04-11T01:41:18.526782+00:00 19994330.278185404837 27870000.000001259148 262864330.278182953596 1 60411.070364855 2024-04-11T01:41:19.523452+00:00 19994330.277860112488 27869999.999968480319 262864330.277824878693 1 60411.070376446 2024-04-11T01:41:20.524903+00:00 19994330.278075922281 27869999.999985788018 262864330.278058022261 1 60411.070388027 2024-04-11T01:41:21.525524+00:00 19994330.277985654771 27869999.999991893768 262864330.277973860502 1 60411.070399644 2024-04-11T01:41:22.529281+00:00 19994330.277902953327 27870000.000014107674 262864330.277913361788 1 60411.070411138 2024-04-11T01:41:23.522314+00:00 19994330.278026331216 27869999.999977376312 262864330.278000026941 1 60411.070422729 2024-04-11T01:41:24.523726+00:00 19994330.277900408953 27869999.999969884753 262864330.277866601944 1 60411.070434323 2024-04-11T01:41:25.525466+00:00 19994330.277997683734 27869999.999968845397 262864330.277962833643 1 60411.070445900 2024-04-11T01:41:26.525792+00:00 19994330.277836199850 27870000.000037554651 262864330.277870059013 1 60411.070457421 2024-04-11T01:41:27.521209+00:00 19994330.278107836843 27870000.000013232231 262864330.278117358685 1 60411.070468999 2024-04-11T01:41:28.521466+00:00 19994330.277902334929 27870000.000014539808 262864330.277913182974 1 60411.070480573 2024-04-11T01:41:29.521506+00:00 19994330.278283763677 27870000.000038720667 262864330.278318792582 1 60411.070492126 2024-04-11T01:41:30.519681+00:00 19994330.278220985085 27869999.999971799552 262864330.278189092875 1 60411.070503728 2024-04-11T01:41:31.522058+00:00 19994330.277569077909 27870000.000004254282 262864330.277569651604 1 60411.070515385 2024-04-11T01:41:32.529292+00:00 19994330.278097476810 27869999.999992016703 262864330.278085798025 1 60411.070526932 2024-04-11T01:41:33.526912+00:00 19994330.278054501861 27869999.999984972179 262864330.278035789728 1 60411.070538456 2024-04-11T01:41:34.522600+00:00 19994330.277906123549 27870000.000060942024 262864330.277963370085 1 60411.070550019 2024-04-11T01:41:35.521679+00:00 19994330.277932237834 27870000.000054035336 262864330.277982562780 1 60411.070561628 2024-04-11T01:41:36.524700+00:00 19994330.278105445206 27869999.999987028539 262864330.278088778257 1 60411.070573184 2024-04-11T01:41:37.523073+00:00 19994330.277774091810 27870000.000017367303 262864330.277787774801 1 60411.070584736 2024-04-11T01:41:38.521169+00:00 19994330.278023675084 27870000.000005964190 262864330.278025925159 1 60411.070596309 2024-04-11T01:41:39.521109+00:00 19994330.278122033924 27870000.000027604401 262864330.278145939112 1 60411.070607892 2024-04-11T01:41:40.521850+00:00 19994330.277809929103 27869999.999970246106 262864330.277776479721 1 60411.070619463 2024-04-11T01:41:41.521641+00:00 19994330.278064388782 27869999.999957792461 262864330.278018504381 1 60411.070631044 2024-04-11T01:41:42.522162+00:00 19994330.278003398329 27870000.000020280480 262864330.278019964695 1 60411.070642717 2024-04-11T01:41:43.530755+00:00 19994330.278045471758 27870000.000000882894 262864330.278042674065 1 60411.070654263 2024-04-11T01:41:44.528329+00:00 19994330.278341926634 27870000.000023167580 262864330.278361380100 1 60411.070665843 2024-04-11T01:41:45.528808+00:00 19994330.278034314513 27869999.999969869852 262864330.278000473976 1 60411.070677390 2024-04-11T01:41:46.526540+00:00 19994330.278030436486 27870000.000030286610 262864330.278057008982 1 60411.070688915 2024-04-11T01:41:47.522317+00:00 19994330.278099428862 27869999.999961562455 262864330.278057277203 1 60411.070700512 2024-04-11T01:41:48.524257+00:00 19994330.277898121625 27869999.999982409179 262864330.277876853943 1 60411.070712078 2024-04-11T01:41:49.523518+00:00 19994330.278080862015 27869999.999997451901 262864330.278074592352 1 60411.070723677 2024-04-11T01:41:50.525686+00:00 19994330.277980972081 27869999.999957241118 262864330.277934521437 1 60411.070735272 2024-04-11T01:41:51.527549+00:00 19994330.277630459517 27869999.999983418733 262864330.277610182762 1 60411.070746794 2024-04-11T01:41:52.523041+00:00 19994330.278126541525 27869999.999999757856 262864330.278122603893 1 60411.070758382 2024-04-11T01:41:53.524224+00:00 19994330.278052303940 27869999.999994169921 262864330.278042763472 1 60411.070769932 2024-04-11T01:41:54.522156+00:00 19994330.278068307787 27869999.999995447695 262864330.278060048819 1 60411.070781505 2024-04-11T01:41:55.522027+00:00 19994330.278167713434 27870000.000030189753 262864330.278194218874 1 60411.070793053 2024-04-11T01:41:56.519814+00:00 19994330.277952957898 27869999.999984569848 262864330.277933835983 1 60411.070804669 2024-04-11T01:41:57.523389+00:00 19994330.278281152248 27870000.000054001808 262864330.278331458569 1 60411.070816216 2024-04-11T01:41:58.521053+00:00 19994330.277933079749 27870000.000012140721 262864330.277941524982 1 60411.070827796 2024-04-11T01:41:59.521570+00:00 19994330.277994528413 27870000.000008493662 262864330.277999341488 1 60411.070839391 2024-04-11T01:42:00.523411+00:00 19994330.277978383005 27869999.999988544732 262864330.277963250875 1 60411.070851119 2024-04-11T01:42:01.536689+00:00 19994330.277973387390 27869999.999999646097 262864330.277969330549 1 60411.070862721 2024-04-11T01:42:02.539060+00:00 19994330.277921196073 27869999.999980788678 262864330.277898281813 1 60411.070874312 2024-04-11T01:42:03.540535+00:00 19994330.278010372072 27869999.999997366220 262864330.278004050255 1 60411.070885823 2024-04-11T01:42:04.535064+00:00 19994330.277908634394 27870000.000031251460 262864330.277936190367 1 60411.070897547 2024-04-11T01:42:05.548011+00:00 19994330.278075106442 27870000.000016193837 262864330.278087586164 1 60411.070908973 2024-04-11T01:42:06.535212+00:00 19994330.277884215117 27870000.000000651926 262864330.277881175280 1 60411.070920574 2024-04-11T01:42:07.537658+00:00 19994330.278124686331 27869999.999975755811 262864330.278096735477 1 60411.070932084 2024-04-11T01:42:08.532031+00:00 19994330.278166931123 27870000.000008437783 262864330.278171658516 1 60411.070943730 2024-04-11T01:42:09.538244+00:00 19994330.278238907456 27869999.999998141080 262864330.278233349323 1 60411.070955224 2024-04-11T01:42:10.531345+00:00 19994330.278180435300 27869999.999968368560 262864330.278145134449 1 60411.070966861 2024-04-11T01:42:11.536812+00:00 19994330.277830000967 27869999.999965906143 262864330.277792215347 1 60411.070978355 2024-04-11T01:42:12.529859+00:00 19994330.277817599475 27870000.000004459172 262864330.277818381786 1 60411.070990028 2024-04-11T01:42:13.538387+00:00 19994330.278199847788 27869999.999944314361 262864330.278140485287 1 60411.071001550 2024-04-11T01:42:14.533934+00:00 19994330.277932021767 27870000.000016253442 262864330.277944564819 1 60411.071013103 2024-04-11T01:42:15.532124+00:00 19994330.277668815106 27870000.000011835247 262864330.277676939964 1 60411.071024611 2024-04-11T01:42:16.526409+00:00 19994330.278220858425 27870000.000044647604 262864330.278261810541 1 60411.071036151 2024-04-11T01:42:17.523396+00:00 19994330.277947206050 27870000.000001933426 262864330.277945458889 1 60411.071047723 2024-04-11T01:42:18.523240+00:00 19994330.278033398092 27869999.999998457730 262864330.278028160334 1 60411.071059425 2024-04-11T01:42:19.534312+00:00 19994330.277917917818 27870000.000017140061 262864330.277931362391 1 60411.071070886 2024-04-11T01:42:20.524554+00:00 19994330.278141889721 27870000.000004712492 262864330.278142899275 1 60411.071082454 2024-04-11T01:42:21.524046+00:00 19994330.278087034822 27869999.999986920506 262864330.278070271015 1 60411.071094081 2024-04-11T01:42:22.528610+00:00 19994330.278104096651 27869999.999998189509 262864330.278098583221 1 60411.071106133 2024-04-11T01:42:23.569853+00:00 19994330.277806241065 27869999.999990124255 262864330.277792692184 1 60411.071117219 2024-04-11T01:42:24.527673+00:00 19994330.277829825878 27869999.999969448894 262864330.277795583010 1 60411.071128780 2024-04-11T01:42:25.526641+00:00 19994330.277871631086 27870000.000014528632 262864330.277882486582 1 60411.071140348 2024-04-11T01:42:26.526052+00:00 19994330.278030175716 27869999.999954484403 262864330.277980983257 1 60411.071151895 2024-04-11T01:42:27.523686+00:00 19994330.277972843498 27870000.000010520220 262864330.277979671955 1 60411.071163512 2024-04-11T01:42:28.527410+00:00 19994330.278077416122 27869999.999961711466 262864330.278035432100 1 60411.071175083 2024-04-11T01:42:29.527161+00:00 19994330.278127260506 27869999.999997723848 262864330.278121292591 1 60411.071186697 2024-04-11T01:42:30.530606+00:00 19994330.278050266206 27870000.000009380281 262864330.278055965900 1 60411.071198208 2024-04-11T01:42:31.525156+00:00 19994330.277842547745 27870000.000008936971 262864330.277847796679 1 60411.071209813 2024-04-11T01:42:32.527845+00:00 19994330.277911022305 27870000.000003326684 262864330.277910649776 1 60411.071221365 2024-04-11T01:42:33.525946+00:00 19994330.278059326112 27869999.999987348914 262864330.278043001890 1 60411.071232895 2024-04-11T01:42:34.522114+00:00 19994330.278049089015 27869999.999993380159 262864330.278038769960 1 60411.071244529 2024-04-11T01:42:35.527289+00:00 19994330.277731835842 27869999.999995600432 262864330.277723729610 1 60411.071256070 2024-04-11T01:42:36.524493+00:00 19994330.278174255043 27870000.000006474555 262864330.278177022934 1 60411.071267616 2024-04-11T01:42:37.522015+00:00 19994330.277757909149 27869999.999992925674 262864330.277747154236 1 60411.071279217 2024-04-11T01:42:38.524366+00:00 19994330.277826804668 27870000.000021986663 262864330.277845114470 1 60411.071290993 2024-04-11T01:42:39.541830+00:00 19994330.278326421976 27869999.999991845340 262864330.278314560652 1 60411.071302415 2024-04-11T01:42:40.528630+00:00 19994330.277710393071 27870000.000034198165 262864330.277740895748 1 60411.071314011 2024-04-11T01:42:41.530540+00:00 19994330.277986507863 27870000.000008556992 262864330.277991354465 1 60411.071325504 2024-04-11T01:42:42.523575+00:00 19994330.277809455991 27869999.999968670309 262864330.277774453163 1 60411.071337126 2024-04-11T01:42:43.527706+00:00 19994330.277815233916 27870000.000007115304 262864330.277818650007 1 60411.071348700 2024-04-11T01:42:44.527703+00:00 19994330.278355967253 27870000.000006053597 262864330.278358310461 1 60411.071360272 2024-04-11T01:42:45.527545+00:00 19994330.277957309037 27869999.999978251755 262864330.277931869030 1 60411.071371912 2024-04-11T01:42:46.533161+00:00 19994330.277833212167 27870000.000037983060 262864330.277867496014 1 60411.071383361 2024-04-11T01:42:47.522383+00:00 19994330.278196051717 27870000.000010564923 262864330.278202891350 1 60411.071395059 2024-04-11T01:42:48.533122+00:00 19994330.277972672135 27869999.999980378896 262864330.277949362993 1 60411.071406552 2024-04-11T01:42:49.526101+00:00 19994330.278149597347 27869999.999993864447 262864330.278139770031 1 60411.071418090 2024-04-11T01:42:50.522968+00:00 19994330.277940977365 27870000.000055842102 262864330.277993142605 1 60411.071429650 2024-04-11T01:42:51.521753+00:00 19994330.278105586767 27870000.000004719943 262864330.278106600046 1 60411.071441260 2024-04-11T01:42:52.524848+00:00 19994330.278003297746 27870000.000007532537 262864330.278007149696 1 60411.071452815 2024-04-11T01:42:53.523234+00:00 19994330.278162404895 27870000.000026118010 262864330.278184831142 1 60411.071464372 2024-04-11T01:42:54.521779+00:00 19994330.277622867376 27869999.999983023852 262864330.277602195740 1 60411.071475953 2024-04-11T01:42:55.522327+00:00 19994330.278001118451 27869999.999976225197 262864330.277973651886 1 60411.071487610 2024-04-11T01:42:56.529476+00:00 19994330.277869924903 27870000.000013813376 262864330.277880072594 1 60411.071499132 2024-04-11T01:42:57.524980+00:00 19994330.278112787753 27869999.999979626387 262864330.278088718653 1 60411.071510730 2024-04-11T01:42:58.527114+00:00 19994330.278129883111 27870000.000033043325 262864330.278159230947 1 60411.071522306 2024-04-11T01:42:59.527258+00:00 19994330.277774408460 27869999.999965324998 262864330.277736008167 1 60411.071533868 2024-04-11T01:43:00.526223+00:00 19994330.278067439795 27869999.999972946942 262864330.278036683798 1 60411.071545553 2024-04-11T01:43:01.535761+00:00 19994330.277825303376 27869999.999969951808 262864330.277791559696 1 60411.071556970 2024-04-11T01:43:02.522242+00:00 19994330.277997866273 27870000.000027623028 262864330.278021812439 1 60411.071568549 2024-04-11T01:43:03.522647+00:00 19994330.278068110347 27870000.000041868538 262864330.278106272221 1 60411.071580138 2024-04-11T01:43:04.523921+00:00 19994330.277957573533 27869999.999969996512 262864330.277923882008 1 60411.071591777 2024-04-11T01:43:05.529564+00:00 19994330.278046309948 27870000.000007405877 262864330.278050005436 1 60411.071603286 2024-04-11T01:43:06.523908+00:00 19994330.278141938150 27869999.999990101904 262864330.278128355742 1 60411.071614862 2024-04-11T01:43:07.524114+00:00 19994330.278051458299 27870000.000008884817 262864330.278056651354 1 60411.071626458 2024-04-11T01:43:08.526013+00:00 19994330.277645986527 27869999.999975278974 262864330.277617543936 1 60411.071638073 2024-04-11T01:43:09.529469+00:00 19994330.278175201267 27870000.000032052398 262864330.278203576803 1 60411.071649641 2024-04-11T01:43:10.529001+00:00 19994330.277921788394 27870000.000044036657 262864330.277962148190 1 60411.071661145 2024-04-11T01:43:11.522965+00:00 19994330.277841165662 27869999.999959394336 262864330.277796864510 1 60411.071672736 2024-04-11T01:43:12.524349+00:00 19994330.278259851038 27870000.000019881874 262864330.278276026249 1 60411.071684300 2024-04-11T01:43:13.523491+00:00 19994330.277788508683 27870000.000015992671 262864330.277800828218 1 60411.071695884 2024-04-11T01:43:14.524381+00:00 19994330.278047259897 27869999.999987412244 262864330.278030991554 1 60411.071707485 2024-04-11T01:43:15.526746+00:00 19994330.278046175838 27870000.000024355948 262864330.278066813946 1 60411.071719029 2024-04-11T01:43:16.524101+00:00 19994330.277613893151 27869999.999971885234 262864330.277582108974 1 60411.071730624 2024-04-11T01:43:17.525929+00:00 19994330.278149865568 27869999.999953594059 262864330.278099775314 1 60411.071742186 2024-04-11T01:43:18.524909+00:00 19994330.278348270804 27869999.999996151775 262864330.278340727091 1 60411.071753730 2024-04-11T01:43:19.522229+00:00 19994330.277859993279 27870000.000023715198 262864330.277880012989 1 60411.071765309 2024-04-11T01:43:20.522669+00:00 19994330.278045598418 27869999.999996457249 262864330.278038352728 1 60411.071776927 2024-04-11T01:43:21.526494+00:00 19994330.277902066708 27869999.999986197799 262864330.277884572744 1 60411.071788448 2024-04-11T01:43:22.521879+00:00 19994330.277830801904 27870000.000024717301 262864330.277851819992 1 60411.071800021 2024-04-11T01:43:23.521874+00:00 19994330.278116885573 27869999.999945446849 262864330.278058648109 1 60411.071811722 2024-04-11T01:43:24.532772+00:00 19994330.277698062360 27869999.999998446554 262864330.277692824602 1 60411.071823196 2024-04-11T01:43:25.524163+00:00 19994330.277995936573 27870000.000010021031 262864330.278002262115 1 60411.071834783 2024-04-11T01:43:26.525204+00:00 19994330.278012156487 27869999.999974273145 262864330.277982741594 1 60411.071846329 2024-04-11T01:43:27.522826+00:00 19994330.277786448598 27869999.999995920807 262864330.277778685093 1 60411.071857892 2024-04-11T01:43:28.521849+00:00 19994330.278026595712 27870000.000029940158 262864330.278052866459 1 60411.071869494 2024-04-11T01:43:29.524263+00:00 19994330.278087656945 27869999.999951701611 262864330.278035640717 1 60411.071881020 2024-04-11T01:43:30.520095+00:00 19994330.277915865183 27869999.999995447695 262864330.277907609940 1 60411.071892624 2024-04-11T01:43:31.522677+00:00 19994330.278183899820 27869999.999993406236 262864330.278173625469 1 60411.071904271 2024-04-11T01:43:32.528989+00:00 19994330.278026983142 27869999.999995045364 262864330.278018355370 1 60411.071915781 2024-04-11T01:43:33.523483+00:00 19994330.277601610869 27870000.000019866973 262864330.277617782354 1 60411.071927353 2024-04-11T01:43:34.523273+00:00 19994330.278067361563 27870000.000014364719 262864330.278078019619 1 60411.071938958 2024-04-11T01:43:35.526009+00:00 19994330.278171658516 27870000.000010110438 262864330.278178066015 1 60411.071950491 2024-04-11T01:43:36.522407+00:00 19994330.278204020113 27870000.000040799379 262864330.278241127729 1 60411.071962086 2024-04-11T01:43:37.524271+00:00 19994330.277770169079 27869999.999957829714 262864330.277724295855 1 60411.071973657 2024-04-11T01:43:38.523977+00:00 19994330.278191164136 27869999.999964714050 262864330.278152167797 1 60411.071985249 2024-04-11T01:43:39.525533+00:00 19994330.277765646577 27870000.000015284866 262864330.277777254581 1 60411.071996789 2024-04-11T01:43:40.522624+00:00 19994330.278056465089 27870000.000001326203 262864330.278054088354 1 60411.072008478 2024-04-11T01:43:41.532476+00:00 19994330.277890652418 27869999.999976761639 262864330.277863711119 1 60411.072019961 2024-04-11T01:43:42.524627+00:00 19994330.278219714761 27869999.999970361590 262864330.278186380863 1 60411.072031594 2024-04-11T01:43:43.529750+00:00 19994330.278021872044 27870000.000042609870 262864330.278060793877 1 60411.072043183 2024-04-11T01:43:44.531052+00:00 19994330.277904275805 27870000.000040784478 262864330.277941346169 1 60411.072054689 2024-04-11T01:43:45.525143+00:00 19994330.278146006167 27869999.999977741390 262864330.278120040894 1 60411.072066305 2024-04-11T01:43:46.528726+00:00 19994330.277879938483 27870000.000026386231 262864330.277902603149 1 60411.072077930 2024-04-11T01:43:47.533110+00:00 19994330.277757756412 27870000.000028990209 262864330.277783066034 1 60411.072089450 2024-04-11T01:43:48.528532+00:00 19994330.277948874980 27870000.000029563904 262864330.277974754572 1 60411.072101037 2024-04-11T01:43:49.529587+00:00 19994330.277819048613 27869999.999982126057 262864330.277797460556 1 60411.072112550 2024-04-11T01:43:50.524354+00:00 19994330.278214786202 27869999.999980423599 262864330.278191506863 1 60411.072124262 2024-04-11T01:43:51.536273+00:00 19994330.277950722724 27870000.000032581389 262864330.277979612350 1 60411.072135714 2024-04-11T01:43:52.525655+00:00 19994330.278081063181 27870000.000014327466 262864330.278091698885 1 60411.072147310 2024-04-11T01:43:53.527540+00:00 19994330.277873337269 27870000.000042956322 262864330.277912586927 1 60411.072158988 2024-04-11T01:43:54.536574+00:00 19994330.278060089797 27869999.999959278852 262864330.278015673161 1 60411.072170471 2024-04-11T01:43:55.528712+00:00 19994330.278153344989 27870000.000017400831 262864330.278167068958 1 60411.072182056 2024-04-11T01:43:56.529672+00:00 19994330.277796018869 27869999.999989394099 262864330.277781724930 1 60411.072193712 2024-04-11T01:43:57.536683+00:00 19994330.278339307755 27870000.000011913478 262864330.278347522020 1 60411.072205191 2024-04-11T01:43:58.528547+00:00 19994330.277610827237 27869999.999996010214 262864330.277603149414 1 60411.072216815 2024-04-11T01:43:59.532793+00:00 19994330.277841437608 27869999.999988056719 262864330.277825802565 1 60411.072228296 2024-04-11T01:44:00.524751+00:00 19994330.278107993305 27870000.000003691763 262864330.278108000755 1 60411.072239897 2024-04-11T01:44:01.527115+00:00 19994330.277842864394 27870000.000011660159 262864330.277850806713 1 60411.072251501 2024-04-11T01:44:02.529754+00:00 19994330.277923401445 27870000.000011775643 262864330.277931481600 1 60411.072263076 2024-04-11T01:44:03.529812+00:00 19994330.277815386653 27869999.999985318631 262864330.277796983719 1 60411.072274622 2024-04-11T01:44:04.527292+00:00 19994330.277967490256 27869999.999950360507 262864330.277914136648 1 60411.072286248 2024-04-11T01:44:05.531861+00:00 19994330.278078980744 27870000.000018667430 262864330.278093934059 1 60411.072297824 2024-04-11T01:44:06.532003+00:00 19994330.277977779508 27870000.000004328787 262864330.277978420258 1 60411.072309378 2024-04-11T01:44:07.530260+00:00 19994330.278177581728 27870000.000020716339 262864330.278194606304 1 60411.072320909 2024-04-11T01:44:08.526511+00:00 19994330.278006155044 27869999.999985173345 262864330.277987629175 1 60411.072332580 2024-04-11T01:44:09.534919+00:00 19994330.277945704758 27869999.999996948987 262864330.277938961983 1 60411.072344019 2024-04-11T01:44:10.523223+00:00 19994330.277770284563 27870000.000002801418 262864330.277769386768 1 60411.072355659 2024-04-11T01:44:11.528907+00:00 19994330.278244871646 27869999.999973729253 262864330.278214901686 1 60411.072367218 2024-04-11T01:44:12.527683+00:00 19994330.277956303209 27869999.999901745468 262864330.277854353189 1 60411.072378829 2024-04-11T01:44:13.530828+00:00 19994330.277944248170 27870000.000002689660 262864330.277943223715 1 60411.072390380 2024-04-11T01:44:14.528806+00:00 19994330.278011105955 27870000.000023640692 262864330.278031051159 1 60411.072401939 2024-04-11T01:44:15.527542+00:00 19994330.278053686023 27869999.999965511262 262864330.278015494347 1 60411.072413461 2024-04-11T01:44:16.523040+00:00 19994330.277838293463 27870000.000013034791 262864330.277847617865 1 60411.072425019 2024-04-11T01:44:17.521632+00:00 19994330.278005536646 27870000.000021457672 262864330.278023302555 1 60411.072436592 2024-04-11T01:44:18.521498+00:00 19994330.278015863150 27869999.999989554286 262864330.278001725674 1 60411.072448203 2024-04-11T01:44:19.524756+00:00 19994330.278040330857 27870000.000051278621 262864330.278087913990 1 60411.072459742 2024-04-11T01:44:20.521717+00:00 19994330.277951121330 27869999.999987393618 262864330.277934819460 1 60411.072471330 2024-04-11T01:44:21.522940+00:00 19994330.277857862413 27870000.000012021512 262864330.277866184711 1 60411.072482928 2024-04-11T01:44:22.524981+00:00 19994330.278180044144 27869999.999956343323 262864330.278132677078 1 60411.072494477 2024-04-11T01:44:23.522779+00:00 19994330.278022769839 27870000.000005740672 262864330.278024822474 1 60411.072506060 2024-04-11T01:44:24.523565+00:00 19994330.278113819659 27870000.000000573695 262864330.278110682964 1 60411.072517698 2024-04-11T01:44:25.529097+00:00 19994330.277751568705 27869999.999990649521 262864330.277738511562 1 60411.072529349 2024-04-11T01:44:26.535790+00:00 19994330.277998298407 27869999.999995410442 262864330.277990013361 1 60411.072540781 2024-04-11T01:44:27.523443+00:00 19994330.278168957680 27870000.000023875386 262864330.278189122677 1 60411.072552345 2024-04-11T01:44:28.522619+00:00 19994330.278061468154 27870000.000047605485 262864330.278105378151 1 60411.072563915 2024-04-11T01:44:29.522273+00:00 19994330.277977820486 27869999.999971605837 262864330.277945727110 1 60411.072575556 2024-04-11T01:44:30.528027+00:00 19994330.278054557741 27869999.999991089106 262864330.278041958809 1 60411.072587098 2024-04-11T01:44:31.525248+00:00 19994330.277930162847 27869999.999983631074 262864330.277910113335 1 60411.072598707 2024-04-11T01:44:32.528308+00:00 19994330.277955252677 27869999.999961439520 262864330.277913004160 1 60411.072610289 2024-04-11T01:44:33.528935+00:00 19994330.278077051044 27870000.000019423664 262864330.278092801571 1 60411.072621816 2024-04-11T01:44:34.524879+00:00 19994330.277855642140 27870000.000001028180 262864330.277852952480 1 60411.072633366 2024-04-11T01:44:35.522843+00:00 19994330.278037283570 27869999.999979864806 262864330.278013437986 1 60411.072644970 2024-04-11T01:44:36.525401+00:00 19994330.277946993709 27869999.999978538603 262864330.277921855450 1 60411.072656543 2024-04-11T01:44:37.525312+00:00 19994330.277988404036 27869999.999991558492 262864330.277976274490 1 60411.072668102 2024-04-11T01:44:38.524028+00:00 19994330.277792092413 27870000.000000488013 262864330.277788877487 1 60411.072679669 2024-04-11T01:44:39.523366+00:00 19994330.277968164533 27869999.999990131706 262864330.277954608202 1 60411.072691278 2024-04-11T01:44:40.526426+00:00 19994330.278279565275 27869999.999993119389 262864330.278268992901 1 60411.072702792 2024-04-11T01:44:41.521249+00:00 19994330.277778770775 27870000.000000517815 262864330.277775585651 1 60411.072714374 2024-04-11T01:44:42.521938+00:00 19994330.278176493943 27870000.000042878091 262864330.278215676546 1 60411.072725958 2024-04-11T01:44:43.522734+00:00 19994330.277744300663 27869999.999998036772 262864330.277738630772 1 60411.072737543 2024-04-11T01:44:44.523755+00:00 19994330.278089627624 27869999.999996386468 262864330.278082311153 1 60411.072749136 2024-04-11T01:44:45.525351+00:00 19994330.277870081365 27870000.000004295260 262864330.277870684862 1 60411.072760800 2024-04-11T01:44:46.533144+00:00 19994330.277968510985 27869999.999983876944 262864330.277948677540 1 60411.072772302 2024-04-11T01:44:47.526910+00:00 19994330.277972720563 27870000.000030383468 262864330.277999430895 1 60411.072784140 2024-04-11T01:44:48.549698+00:00 19994330.278267446905 27869999.999990031123 262864330.278253793716 1 60411.072795479 2024-04-11T01:44:49.529344+00:00 19994330.277796294540 27869999.999982289970 262864330.277774900198 1 60411.072807188 2024-04-11T01:44:50.541023+00:00 19994330.278170410544 27869999.999988116324 262864330.278154820204 1 60411.072818787 2024-04-11T01:44:51.543235+00:00 19994330.278002779931 27870000.000008892268 262864330.278007954359 1 60411.072830145 2024-04-11T01:44:52.524503+00:00 19994330.278186284006 27869999.999993871897 262864330.278176456690 1 60411.072841817 2024-04-11T01:44:53.532953+00:00 19994330.277957756072 27869999.999980758876 262864330.277934819460 1 60411.072853476 2024-04-11T01:44:54.540348+00:00 19994330.277885641903 27870000.000022463500 262864330.277904421091 1 60411.072864904 2024-04-11T01:44:55.527731+00:00 19994330.277863956988 27869999.999962791800 262864330.277823060751 1 60411.072876462 2024-04-11T01:44:56.526295+00:00 19994330.277850460261 27870000.000016156584 262864330.277862906456 1 60411.072888133 2024-04-11T01:44:57.534707+00:00 19994330.278159730136 27869999.999966539443 262864330.278122574091 1 60411.072899671 2024-04-11T01:44:58.531548+00:00 19994330.277954563498 27869999.999997269362 262864330.277948141098 1 60411.072911416 2024-04-11T01:44:59.546356+00:00 19994330.278019525111 27870000.000023450702 262864330.278039276600 1 60411.072922851 2024-04-11T01:45:00.534313+00:00 19994330.277932863683 27870000.000027716160 262864330.277956873178 1 60411.072934489 2024-04-11T01:45:01.539865+00:00 19994330.278012029827 27869999.999999754131 262864330.278008103371 1 60411.072945952 2024-04-11T01:45:02.530275+00:00 19994330.277895335108 27870000.000008661300 262864330.277900308371 1 60411.072957578 2024-04-11T01:45:03.534747+00:00 19994330.278059039265 27870000.000012822449 262864330.278068155050 1 60411.072969160 2024-04-11T01:45:04.535402+00:00 19994330.278167020530 27869999.999996945262 262864330.278160274029 1 60411.072980660 2024-04-11T01:45:05.529010+00:00 19994330.277782347053 27869999.999997898936 262864330.277776569128 1 60411.072992288 2024-04-11T01:45:06.533664+00:00 19994330.278165638447 27869999.999974209815 262864330.278136163950 1 60411.073003849 2024-04-11T01:45:07.532505+00:00 19994330.277867611498 27869999.999969374388 262864330.277833282948 1 60411.073015407 2024-04-11T01:45:08.531128+00:00 19994330.277950964868 27869999.999997016042 262864330.277944296598 1 60411.073026885 2024-04-11T01:45:09.522863+00:00 19994330.278049185872 27870000.000019211322 262864330.278064727783 1 60411.073038495 2024-04-11T01:45:10.525983+00:00 19994330.277903843671 27870000.000008795410 262864330.277908951044 1 60411.073050147 2024-04-11T01:45:11.532690+00:00 19994330.278230026364 27870000.000025682151 262864330.278252005577 1 60411.073061778 2024-04-11T01:45:12.537602+00:00 19994330.277787953615 27870000.000023443252 262864330.277807712555 1 60411.073073323 2024-04-11T01:45:13.535109+00:00 19994330.277962043881 27870000.000028233975 262864330.277986586094 1 60411.073084797 2024-04-11T01:45:14.526451+00:00 19994330.277996383607 27870000.000020984560 262864330.278013676405 1 60411.073096364 2024-04-11T01:45:15.525852+00:00 19994330.277904499322 27869999.999980740249 262864330.277881562710 1 60411.073107926 2024-04-11T01:45:16.524804+00:00 19994330.278007257730 27869999.999986525625 262864330.277990102768 1 60411.073119516 2024-04-11T01:45:17.526222+00:00 19994330.277929283679 27869999.999960646033 262864330.277886241674 1 60411.073131043 2024-04-11T01:45:18.522110+00:00 19994330.278126977384 27869999.999989163131 262864330.278112441301 1 60411.073142617 2024-04-11T01:45:19.522111+00:00 19994330.277897056192 27869999.999999925494 262864330.277893304825 1 60411.073154186 2024-04-11T01:45:20.521711+00:00 19994330.277943048626 27869999.999996930361 262864330.277936279774 1 60411.073165823 2024-04-11T01:45:21.527106+00:00 19994330.278155039996 27869999.999992351979 262864330.278143674135 1 60411.073177475 2024-04-11T01:45:22.533874+00:00 19994330.277961429209 27870000.000019218773 262864330.277976959944 1 60411.073188971 2024-04-11T01:45:23.527102+00:00 19994330.278165794909 27870000.000012222677 262864330.278174310923 1 60411.073200556 2024-04-11T01:45:24.527989+00:00 19994330.278116177768 27870000.000079412013 262864330.278191894293 1 60411.073212105 2024-04-11T01:45:25.525841+00:00 19994330.277744814754 27869999.999971628189 262864330.277712762356 1 60411.073223703 2024-04-11T01:45:26.527902+00:00 19994330.277847435325 27869999.999972663820 262864330.277816414833 1 60411.073235222 2024-04-11T01:45:27.523148+00:00 19994330.278009615839 27870000.000044703484 262864330.278050631285 1 60411.073246810 2024-04-11T01:45:28.524379+00:00 19994330.278118111193 27869999.999976534396 262864330.278090953827 1 60411.073258367 2024-04-11T01:45:29.522939+00:00 19994330.277986962348 27869999.999986156821 262864330.277969449759 1 60411.073269949 2024-04-11T01:45:30.523611+00:00 19994330.277877192944 27869999.999991305172 262864330.277864784002 1 60411.073281516 2024-04-11T01:45:31.522969+00:00 19994330.277631212026 27869999.999960653484 262864330.277588188648 1 60411.073293112 2024-04-11T01:45:32.524860+00:00 19994330.278078038245 27870000.000038854778 262864330.278113216162 1 60411.073304681 2024-04-11T01:45:33.524426+00:00 19994330.277868039906 27870000.000001773238 262864330.277866125107 1 60411.073316268 2024-04-11T01:45:34.525535+00:00 19994330.278106119484 27870000.000035613775 262864330.278138041496 1 60411.073327813 2024-04-11T01:45:35.523058+00:00 19994330.277915164828 27869999.999992731959 262864330.277904212475 1 60411.073339397 2024-04-11T01:45:36.523906+00:00 19994330.277928024530 27869999.999983765185 262864330.277908086777 1 60411.073350958 2024-04-11T01:45:37.522746+00:00 19994330.278063401580 27869999.999997541308 262864330.278057277203 1 60411.073362528 2024-04-11T01:45:38.522395+00:00 19994330.278109136969 27870000.000029720366 262864330.278135150671 1 60411.073374102 2024-04-11T01:45:39.522447+00:00 19994330.278043281287 27869999.999959945679 262864330.277999520302 1 60411.073385665 2024-04-11T01:45:40.521478+00:00 19994330.277953647077 27869999.999954320490 262864330.277904272079 1 60411.073397269 2024-04-11T01:45:41.524036+00:00 19994330.278074450791 27870000.000017769635 262864330.278088510036 1 60411.073408806 2024-04-11T01:45:42.520860+00:00 19994330.277720015496 27870000.000008575618 262864330.277724891901 1 60411.073420417 2024-04-11T01:45:43.524012+00:00 19994330.277995709330 27870000.000011689961 262864330.278003692627 1 60411.073432035 2024-04-11T01:45:44.527863+00:00 19994330.278049595654 27869999.999996140599 262864330.278042018414 1 60411.073443650 2024-04-11T01:45:45.531407+00:00 19994330.277633167803 27870000.000021371990 262864330.277650833130 1 60411.073455162 2024-04-11T01:45:46.525996+00:00 19994330.278021350503 27870000.000004332513 262864330.278021991253 1 60411.073466923 2024-04-11T01:45:47.542173+00:00 19994330.277838859707 27870000.000021349639 262864330.277856498957 1 60411.073478503 2024-04-11T01:45:48.542629+00:00 19994330.278099827468 27869999.999981991947 262864330.278078138828 1 60411.073490014 2024-04-11T01:45:49.537203+00:00 19994330.278123918921 27870000.000010404736 262864330.278130620718 1 60411.073501630 2024-04-11T01:45:50.540857+00:00 19994330.278014987707 27869999.999960429966 262864330.277971714735 1 60411.073513050 2024-04-11T01:45:51.527493+00:00 19994330.277910191566 27869999.999987576157 262864330.277894079685 1 60411.073524565 2024-04-11T01:45:52.522372+00:00 19994330.278107136488 27869999.999989911914 262864330.278093367815 1 60411.073536326 2024-04-11T01:45:53.538597+00:00 19994330.278049036860 27870000.000005442649 262864330.278050780296 1 60411.073547838 2024-04-11T01:45:54.533192+00:00 19994330.277933936566 27870000.000010546297 262864330.277940779924 1 60411.073559343 2024-04-11T01:45:55.527227+00:00 19994330.278063859791 27870000.000008001924 262864330.278068155050 1 60411.073571216 2024-04-11T01:45:56.553062+00:00 19994330.278018761426 27870000.000028692186 262864330.278043776751 1 60411.073582545 2024-04-11T01:45:57.531921+00:00 19994330.277919270098 27869999.999986309558 262864330.277901887894 1 60411.073594093 2024-04-11T01:45:58.529615+00:00 19994330.278022967279 27870000.000034268945 262864330.278053551912 1 60411.073605726 2024-04-11T01:45:59.534674+00:00 19994330.278443180025 27869999.999962814152 262864330.278402298689 1 60411.073617277 2024-04-11T01:46:00.532743+00:00 19994330.277667585760 27870000.000029675663 262864330.277693569660 1 60411.073628813 2024-04-11T01:46:01.529485+00:00 19994330.277804512531 27869999.999949421734 262864330.277750253677 1 60411.073640421 2024-04-11T01:46:02.532323+00:00 19994330.277974918485 27870000.000022225082 262864330.277993440628 1 60411.073652041 2024-04-11T01:46:03.536376+00:00 19994330.277927454561 27869999.999992117286 262864330.277915894985 1 60411.073663595 2024-04-11T01:46:04.534630+00:00 19994330.277992777526 27869999.999982826412 262864330.277971923351 1 60411.073675022 2024-04-11T01:46:05.521965+00:00 19994330.278215434402 27870000.000037908554 262864330.278249651194 1 60411.073686664 2024-04-11T01:46:06.527716+00:00 19994330.278182372451 27870000.000014010817 262864330.278192698956 1 60411.073698167 2024-04-11T01:46:07.521658+00:00 19994330.278033435345 27869999.999991923571 262864330.278021663427 1 60411.073709834 2024-04-11T01:46:08.529663+00:00 19994330.277992006391 27870000.000026382506 262864330.278014689684 1 60411.073721387 2024-04-11T01:46:09.527847+00:00 19994330.277930188924 27869999.999988518655 262864330.277915030718 1 60411.073732975 2024-04-11T01:46:10.529067+00:00 19994330.278139907867 27869999.999995157123 262864330.278131395578 1 60411.073744522 2024-04-11T01:46:11.526730+00:00 19994330.277928747237 27870000.000001378357 262864330.277926415205 1 60411.073756051 2024-04-11T01:46:12.522842+00:00 19994330.277923874557 27869999.999969679862 262864330.277889877558 1 60411.073767698 2024-04-11T01:46:13.529146+00:00 19994330.277899280190 27869999.999986872077 262864330.277882456779 1 60411.073779347 2024-04-11T01:46:14.535610+00:00 19994330.278003633022 27870000.000015713274 262864330.278015643358 1 60411.073790811 2024-04-11T01:46:15.526089+00:00 19994330.277976609766 27870000.000003341585 262864330.277976244688 1 60411.073802378 2024-04-11T01:46:16.525514+00:00 19994330.278145954013 27870000.000016007572 262864330.278158247471 1 60411.073813958 2024-04-11T01:46:17.526000+00:00 19994330.278168726712 27869999.999970037490 262864330.278135091066 1 60411.073825511 2024-04-11T01:46:18.524163+00:00 19994330.278155013919 27870000.000002726912 262864330.278154075146 1 60411.073837054 2024-04-11T01:46:19.521467+00:00 19994330.277724795043 27870000.000010550022 262864330.277731657028 1 60411.073848777 2024-04-11T01:46:20.534293+00:00 19994330.277944423258 27869999.999947186559 262864330.277887910604 1 60411.073860260 2024-04-11T01:46:21.526492+00:00 19994330.277933541685 27869999.999964620918 262864330.277894467115 1 60411.073871835 2024-04-11T01:46:22.526527+00:00 19994330.278179049492 27870000.000046908855 262864330.278222262859 1 60411.073883491 2024-04-11T01:46:23.533637+00:00 19994330.277923732996 27869999.999937251210 262864330.277857273817 1 60411.073895194 2024-04-11T01:46:24.544749+00:00 19994330.278179876506 27870000.000018123537 262864330.278194308281 1 60411.073906569 2024-04-11T01:46:25.527559+00:00 19994330.277782101184 27869999.999966394156 262864330.277744799852 1 60411.073918188 2024-04-11T01:46:26.531438+00:00 19994330.278025690466 27870000.000036861748 262864330.278058856726 1 60411.073929675 2024-04-11T01:46:27.523939+00:00 19994330.278151325881 27870000.000013776124 262864330.278161406517 1 60411.073941313 2024-04-11T01:46:28.529399+00:00 19994330.277946408838 27870000.000017464161 262864330.277960181236 1 60411.073952843 2024-04-11T01:46:29.525678+00:00 19994330.277836922556 27869999.999969091266 262864330.277802318335 1 60411.073964385 2024-04-11T01:46:30.522895+00:00 19994330.278039764613 27870000.000029034913 262864330.278065085411 1 60411.073976028 2024-04-11T01:46:31.528819+00:00 19994330.277877558023 27870000.000002201647 262864330.277876079082 1 60411.073987562 2024-04-11T01:46:32.525386+00:00 19994330.278119035065 27870000.000008050352 262864330.278123378754 1 60411.073999115 2024-04-11T01:46:33.523567+00:00 19994330.277987048030 27869999.999998174608 262864330.277981519699 1 60411.074010716 2024-04-11T01:46:34.525846+00:00 19994330.277893248945 27869999.999952062964 262864330.277841627598 1 60411.074022267 2024-04-11T01:46:35.523885+00:00 19994330.278023783118 27870000.000045176595 262864330.278065264225 1 60411.074033844 2024-04-11T01:46:36.524110+00:00 19994330.277979165316 27869999.999947782606 262864330.277923256159 1 60411.074045443 2024-04-11T01:46:37.526253+00:00 19994330.278079718351 27869999.999988649040 262864330.278064668179 1 60411.074056994 2024-04-11T01:46:38.524249+00:00 19994330.277959231287 27870000.000041775405 262864330.277997314930 1 60411.074068564 2024-04-11T01:46:39.523922+00:00 19994330.277852460742 27869999.999973949045 262864330.277822732925 1 60411.074080218 2024-04-11T01:46:40.530843+00:00 19994330.278058316559 27870000.000049799681 262864330.278104424477 1 60411.074091692 2024-04-11T01:46:41.522173+00:00 19994330.277956649661 27869999.999989256263 262864330.277942240238 1 60411.074103272 2024-04-11T01:46:42.522650+00:00 19994330.277966383845 27870000.000018242747 262864330.277980923653 1 60411.074114837 2024-04-11T01:46:43.521897+00:00 19994330.277882464230 27869999.999986954033 262864330.277865707874 1 60411.074126445 2024-04-11T01:46:44.524881+00:00 19994330.278052970767 27869999.999976821244 262864330.278026103973 1 60411.074138042 2024-04-11T01:46:45.526843+00:00 19994330.277790561318 27869999.999965924770 262864330.277752816677 1 60411.074149590 2024-04-11T01:46:46.524524+00:00 19994330.278011787683 27869999.999994490296 262864330.278002589941 1 60411.074161358 2024-04-11T01:46:47.541332+00:00 19994330.278010670096 27870000.000003572553 262864330.278010547161 1 60411.074172750 2024-04-11T01:46:48.525613+00:00 19994330.278094727546 27870000.000004705042 262864330.278095752001 1 60411.074184360 2024-04-11T01:46:49.528693+00:00 19994330.278115842491 27870000.000009309500 262864330.278121441603 1 60411.074195935 2024-04-11T01:46:50.528768+00:00 19994330.278016008437 27870000.000019818544 262864330.278032124043 1 60411.074207641 2024-04-11T01:46:51.540175+00:00 19994330.277897953987 27869999.999982226640 262864330.277876496315 1 60411.074219043 2024-04-11T01:46:52.525300+00:00 19994330.277997583151 27870000.000033542514 262864330.278027445078 1 60411.074230662 2024-04-11T01:46:53.529141+00:00 19994330.278039049357 27869999.999930772930 262864330.277966111898 1 60411.074242409 2024-04-11T01:46:54.544112+00:00 19994330.277829762548 27870000.000018190593 262864330.277844250202 1 60411.074253856 2024-04-11T01:46:55.533142+00:00 19994330.278305619955 27869999.999980874360 262864330.278282791376 1 60411.074265442 2024-04-11T01:46:56.534189+00:00 19994330.277990523726 27869999.999932218343 262864330.277919054031 1 60411.074276985 2024-04-11T01:46:57.531510+00:00 19994330.277926474810 27870000.000048231333 262864330.277970999479 1 60411.074288534 2024-04-11T01:46:58.529388+00:00 19994330.278175778687 27870000.000025283545 262864330.278197348118 1 60411.074300252 2024-04-11T01:46:59.541743+00:00 19994330.277828484774 27869999.999981787056 262864330.277806580067 1 60411.074311704 2024-04-11T01:47:00.531236+00:00 19994330.278228029609 27870000.000052146614 262864330.278276503086 1 60411.074323255 2024-04-11T01:47:01.529227+00:00 19994330.277946203947 27870000.000006664544 262864330.277949184179 1 60411.074334791 2024-04-11T01:47:02.525991+00:00 19994330.277878291905 27870000.000030890107 262864330.277905464172 1 60411.074346386 2024-04-11T01:47:03.527787+00:00 19994330.278039723635 27870000.000000704080 262864330.278036743402 1 60411.074357906 2024-04-11T01:47:04.523129+00:00 19994330.278064616024 27870000.000023677945 262864330.278084576130 1 60411.074369521 2024-04-11T01:47:05.526584+00:00 19994330.277878362685 27869999.999988831580 262864330.277863502502 1 60411.074381079 2024-04-11T01:47:06.525199+00:00 19994330.277906805277 27869999.999972902238 262864330.277876019478 1 60411.074392618 2024-04-11T01:47:07.522211+00:00 19994330.278268314898 27869999.999960221350 262864330.278224825859 1 60411.074404235 2024-04-11T01:47:08.525902+00:00 19994330.277794703841 27869999.999979835004 262864330.277770817280 1 60411.074415804 2024-04-11T01:47:09.525457+00:00 19994330.278000380844 27870000.000010065734 262864330.278006762266 1 60411.074427352 2024-04-11T01:47:10.523251+00:00 19994330.278073042631 27870000.000011213124 262864330.278080552816 1 60411.074438913 2024-04-11T01:47:11.522044+00:00 19994330.277926601470 27869999.999968349934 262864330.277891248465 1 60411.074450507 2024-04-11T01:47:12.523773+00:00 19994330.278091423213 27870000.000032491982 262864330.278120219707 1 60411.074462126 2024-04-11T01:47:13.527708+00:00 19994330.278044998646 27869999.999987669289 262864330.278028964996 1 60411.074473662 2024-04-11T01:47:14.524426+00:00 19994330.277946855873 27869999.999996878207 262864330.277940034866 1 60411.074485312 2024-04-11T01:47:15.530993+00:00 19994330.278008289635 27869999.999989256263 262864330.277993857861 1 60411.074496830 2024-04-11T01:47:16.526116+00:00 19994330.277639787644 27869999.999941669405 262864330.277577757835 1 60411.074508606 2024-04-11T01:47:17.543561+00:00 19994330.278285700828 27869999.999992482364 262864330.278274506330 1 60411.074520031 2024-04-11T01:47:18.530721+00:00 19994330.277776520699 27870000.000013742596 262864330.277786552906 1 60411.074531621 2024-04-11T01:47:19.532094+00:00 19994330.278022188693 27869999.999991785735 262864330.278010278940 1 60411.074543220 2024-04-11T01:47:20.534159+00:00 19994330.277999125421 27869999.999993588775 262864330.277989029884 1 60411.074554857 2024-04-11T01:47:21.539648+00:00 19994330.278309099376 27870000.000040300190 262864330.278345704079 1 60411.074566329 2024-04-11T01:47:22.530831+00:00 19994330.277691375464 27869999.999973420054 262864330.277661085129 1 60411.074577950 2024-04-11T01:47:23.534850+00:00 19994330.277899492532 27870000.000035583973 262864330.277931392193 1 60411.074589418 2024-04-11T01:47:24.525735+00:00 19994330.278091084212 27870000.000015757978 262864330.278103142977 1 60411.074601088 2024-04-11T01:47:25.534002+00:00 19994330.277961872518 27869999.999985110015 262864330.277943283319 1 60411.074612698 2024-04-11T01:47:26.537102+00:00 19994330.277878820896 27869999.999960359186 262864330.277835488319 1 60411.074624264 2024-04-11T01:47:27.536375+00:00 19994330.277907270938 27870000.000010009855 262864330.277913600206 1 60411.074635934 2024-04-11T01:47:28.544718+00:00 19994330.277873802930 27869999.999988589436 262864330.277858704329 1 60411.074647463 2024-04-11T01:47:29.540792+00:00 19994330.278112415224 27869999.999958343804 262864330.278067052364 1 60411.074658837 2024-04-11T01:47:30.523523+00:00 19994330.277981005609 27870000.000008691102 262864330.277986019850 1 60411.074670392 2024-04-11T01:47:31.521877+00:00 19994330.278048478067 27870000.000015906990 262864330.278060704470 1 60411.074682243 2024-04-11T01:47:32.545834+00:00 19994330.278091408312 27870000.000003278255 262864330.278090983629 1 60411.074693684 2024-04-11T01:47:33.534241+00:00 19994330.277922976762 27870000.000012744218 262864330.277932047844 1 60411.074705150 2024-04-11T01:47:34.524913+00:00 19994330.277948584408 27869999.999989159405 262864330.277934044600 1 60411.074716849 2024-04-11T01:47:35.535745+00:00 19994330.278059080243 27870000.000024471432 262864330.278079867363 1 60411.074728554 2024-04-11T01:47:36.547080+00:00 19994330.277628980577 27870000.000001743436 262864330.277627021074 1 60411.074739982 2024-04-11T01:47:37.534434+00:00 19994330.278054177761 27869999.999999620020 262864330.278050094843 1 60411.074751479 2024-04-11T01:47:38.527737+00:00 19994330.278092566878 27869999.999997954816 262864330.278086811304 1 60411.074763156 2024-04-11T01:47:39.536729+00:00 19994330.277901537716 27869999.999967772514 262864330.277865618467 1 60411.074774883 2024-04-11T01:47:40.549849+00:00 19994330.277734618634 27870000.000002350658 262864330.277733266354 1 60411.074786246 2024-04-11T01:47:41.531660+00:00 19994330.278150513768 27870000.000025752932 262864330.278172552586 1 60411.074797799 2024-04-11T01:47:42.529823+00:00 19994330.277830395848 27869999.999972123653 262864330.277798831463 1 60411.074809413 2024-04-11T01:47:43.533294+00:00 19994330.278025239706 27869999.999961331487 262864330.277982860804 1 60411.074820860 2024-04-11T01:47:44.522348+00:00 19994330.278027452528 27870000.000009257346 262864330.278033018112 1 60411.074832469 2024-04-11T01:47:45.525343+00:00 19994330.277819145471 27870000.000025566667 262864330.277841031551 1 60411.074844016 2024-04-11T01:47:46.522944+00:00 19994330.278008926660 27870000.000007342547 262864330.278012573719 1 60411.074855594 2024-04-11T01:47:47.523356+00:00 19994330.277841068804 27869999.999991212040 262864330.277828574181 1 60411.074867248 2024-04-11T01:47:48.530223+00:00 19994330.278154309839 27870000.000017382205 262864330.278167992830 1 60411.074878829 2024-04-11T01:47:49.530818+00:00 19994330.277840353549 27869999.999969821423 262864330.277806460857 1 60411.074890409 2024-04-11T01:47:50.531309+00:00 19994330.277858495712 27870000.000000741333 262864330.277855545282 1 60411.074902064 2024-04-11T01:47:51.538367+00:00 19994330.278367102146 27870000.000000610948 262864330.278364002705 1 60411.074913498 2024-04-11T01:47:52.526178+00:00 19994330.277819283307 27869999.999990608543 262864330.277806192636 1 60411.074925148 2024-04-11T01:47:53.532829+00:00 19994330.278101619333 27870000.000031407923 262864330.278129339218 1 60411.074936766 2024-04-11T01:47:54.536613+00:00 19994330.277842592448 27869999.999992564321 262864330.277831435204 1 60411.074948358 2024-04-11T01:47:55.538121+00:00 19994330.277796208858 27870000.000050447881 262864330.277842968702 1 60411.074959811 2024-04-11T01:47:56.527636+00:00 19994330.278041575104 27870000.000002220273 262864330.278040081263 1 60411.074971305 2024-04-11T01:47:57.520733+00:00 19994330.278067044914 27870000.000006627291 262864330.278069972992 1 60411.074983137 2024-04-11T01:47:58.543017+00:00 19994330.277947634459 27869999.999980218709 262864330.277924150229 1 60411.074994562 2024-04-11T01:47:59.530154+00:00 19994330.277778003365 27869999.999986466020 262864330.277760773897 1 60411.075006147 2024-04-11T01:48:00.531130+00:00 19994330.278046131134 27869999.999959040433 262864330.278001487255 1 60411.075017812 2024-04-11T01:48:01.538938+00:00 19994330.277853518724 27870000.000034194440 262864330.277884006500 1 60411.075029297 2024-04-11T01:48:02.531295+00:00 19994330.277987550944 27869999.999976214021 262864330.277960062027 1 60411.075040790 2024-04-11T01:48:03.524223+00:00 19994330.277774211019 27870000.000023242086 262864330.277793765068 1 60411.075052422 2024-04-11T01:48:04.529216+00:00 19994330.278063271195 27870000.000015947968 262864330.278075516224 1 60411.075063955 2024-04-11T01:48:05.525696+00:00 19994330.278060156852 27870000.000004988164 262864330.278061449528 1 60411.075075595 2024-04-11T01:48:06.531397+00:00 19994330.277972128242 27870000.000001277775 262864330.277969717979 1 60411.075087131 2024-04-11T01:48:07.528113+00:00 19994330.278034739196 27870000.000016346574 262864330.278047382832 1 60411.075098672 2024-04-11T01:48:08.525240+00:00 19994330.277842387557 27869999.999989695847 262864330.277828395367 1 60411.075110331 2024-04-11T01:48:09.532575+00:00 19994330.277990970761 27869999.999993190169 262864330.277980476618 1 60411.075121847 2024-04-11T01:48:10.527570+00:00 19994330.277943503112 27869999.999975714833 262864330.277915507555 1 60411.075133435 2024-04-11T01:48:11.528773+00:00 19994330.278041884303 27870000.000007260591 262864330.278045475483 1 60411.075145005 2024-04-11T01:48:12.528417+00:00 19994330.278020873666 27869999.999984320253 262864330.278001487255 1 60411.075156567 2024-04-11T01:48:13.527391+00:00 19994330.278072405607 27869999.999949913472 262864330.278018623590 1 60411.075168123 2024-04-11T01:48:14.525811+00:00 19994330.277898974717 27869999.999989677221 262864330.277884960175 1 60411.075179731 2024-04-11T01:48:15.528803+00:00 19994330.278068576008 27869999.999991495162 262864330.278056383133 1 60411.075191280 2024-04-11T01:48:16.526568+00:00 19994330.278141841292 27870000.000022646040 262864330.278160810471 1 60411.075202838 2024-04-11T01:48:17.525193+00:00 19994330.277858383954 27870000.000041708350 262864330.277896404266 1 60411.075214393 2024-04-11T01:48:18.523554+00:00 19994330.277769017965 27870000.000009965152 262864330.277775287628 1 60411.075225961 2024-04-11T01:48:19.523032+00:00 19994330.277898557484 27869999.999983474612 262864330.277878344059 1 60411.075237779 2024-04-11T01:48:20.544109+00:00 19994330.277955975384 27869999.999998603016 262864330.277950882912 1 60411.075249171 2024-04-11T01:48:21.528406+00:00 19994330.278045333922 27870000.000011131167 262864330.278052777052 1 60411.075260710 2024-04-11T01:48:22.525343+00:00 19994330.277918919921 27869999.999963928014 262864330.277879178524 1 60411.075272263 2024-04-11T01:48:23.523524+00:00 19994330.277968473732 27869999.999985460192 262864330.277950227261 1 60411.075283846 2024-04-11T01:48:24.524310+00:00 19994330.278150603175 27870000.000024233013 262864330.278171122074 1 60411.075295382 2024-04-11T01:48:25.521041+00:00 19994330.278116021305 27869999.999996751547 262864330.278109073639 1 60411.075307004 2024-04-11T01:48:26.525130+00:00 19994330.278131138533 27869999.999993242323 262864330.278120666742 1 60411.075318654 2024-04-11T01:48:27.531701+00:00 19994330.277896437794 27870000.000015489757 262864330.277908235788 1 60411.075330226 2024-04-11T01:48:28.531490+00:00 19994330.278082117438 27869999.999992504716 262864330.278070926666 1 60411.075341727 2024-04-11T01:48:29.525229+00:00 19994330.278036225587 27870000.000030558556 262864330.278063088655 1 60411.075353350 2024-04-11T01:48:30.529467+00:00 19994330.277968056500 27869999.999987959862 262864330.277952313423 1 60411.075364903 2024-04-11T01:48:31.527605+00:00 19994330.277884967625 27870000.000017628074 262864330.277898907661 1 60411.075376486 2024-04-11T01:48:32.528417+00:00 19994330.277870841324 27869999.999991524965 262864330.277858674526 1 60411.075388039 2024-04-11T01:48:33.526633+00:00 19994330.278034094721 27870000.000006262213 262864330.278036653996 1 60411.075399543 2024-04-11T01:48:34.520538+00:00 19994330.277933541685 27869999.999962322414 262864330.277892172337 1 60411.075411156 2024-04-11T01:48:35.523893+00:00 19994330.277760297060 27870000.000006977469 262864330.277763575315 1 60411.075422732 2024-04-11T01:48:36.524072+00:00 19994330.277925148606 27869999.999976150692 262864330.277897596359 1 60411.075434278 2024-04-11T01:48:37.521618+00:00 19994330.278056580573 27870000.000055044889 262864330.278107941151 1 60411.075445889 2024-04-11T01:48:38.524827+00:00 19994330.277958404273 27870000.000023305416 262864330.277978003025 1 60411.075457493 2024-04-11T01:48:39.527425+00:00 19994330.278142683208 27870000.000004358590 262864330.278143346310 1 60411.075469038 2024-04-11T01:48:40.524828+00:00 19994330.277838561684 27869999.999992594123 262864330.277827471495 1 60411.075480592 2024-04-11T01:48:41.523129+00:00 19994330.277875013649 27869999.999999605119 262864330.277870923281 1 60411.075492201 2024-04-11T01:48:42.526218+00:00 19994330.278087310493 27869999.999985694885 262864330.278069317341 1 60411.075503745 2024-04-11T01:48:43.523577+00:00 19994330.277961339802 27870000.000009134412 262864330.277966767550 1 60411.075515355 2024-04-11T01:48:44.526653+00:00 19994330.278152342886 27869999.999963987619 262864330.278112649918 1 60411.075526883 2024-04-11T01:48:45.522703+00:00 19994330.278032641858 27869999.999976083636 262864330.278005033731 1 60411.075538473 2024-04-11T01:48:46.524078+00:00 19994330.277860961854 27869999.999980483204 262864330.277837753296 1 60411.075550070 2024-04-11T01:48:47.526066+00:00 19994330.277887552977 27870000.000003267080 262864330.277887135744 1 60411.075561605 2024-04-11T01:48:48.522723+00:00 19994330.277957174927 27870000.000023663044 262864330.277977138758 1 60411.075573217 2024-04-11T01:48:49.525911+00:00 19994330.277861818671 27870000.000036783516 262864330.277894914150 1 60411.075584758 2024-04-11T01:48:50.523090+00:00 19994330.277948115021 27869999.999975148588 262864330.277919560671 1 60411.075596335 2024-04-11T01:48:51.523392+00:00 19994330.277966491878 27870000.000004388392 262864330.277967184782 1 60411.075607940 2024-04-11T01:48:52.525978+00:00 19994330.278021983802 27869999.999980378896 262864330.277998685837 1 60411.075619540 2024-04-11T01:48:53.528244+00:00 19994330.277898501605 27870000.000037826598 262864330.277932614088 1 60411.075631140 2024-04-11T01:48:54.530462+00:00 19994330.278000254184 27870000.000000063330 262864330.277996629477 1 60411.075642686 2024-04-11T01:48:55.528065+00:00 19994330.278068017215 27869999.999990854412 262864330.278055161238 1 60411.075654294 2024-04-11T01:48:56.530977+00:00 19994330.277932073921 27869999.999972071499 262864330.277900457382 1 60411.075665787 2024-04-11T01:48:57.524007+00:00 19994330.278020333499 27870000.000032927841 262864330.278049558401 1 60411.075677427 2024-04-11T01:48:58.529675+00:00 19994330.278115019202 27870000.000010818243 262864330.278122127056 1 60411.075688947 2024-04-11T01:48:59.524988+00:00 19994330.278039686382 27870000.000007767230 262864330.278043776751 1 60411.075700602 2024-04-11T01:49:00.532000+00:00 19994330.277964081615 27870000.000004183501 262864330.277964562178 1 60411.075712297 2024-04-11T01:49:01.542455+00:00 19994330.277995750308 27870000.000026997179 262864330.278019070625 1 60411.075723689 2024-04-11T01:49:02.526733+00:00 19994330.277963165194 27869999.999970909208 262864330.277930378914 1 60411.075735210 2024-04-11T01:49:03.522102+00:00 19994330.278185877949 27870000.000047817826 262864330.278229981661 1 60411.075746800 2024-04-11T01:49:04.523497+00:00 19994330.277972497046 27869999.999991595745 262864330.277960389853 1 60411.075758415 2024-04-11T01:49:05.527035+00:00 19994330.278147600591 27869999.999972887337 262864330.278116792440 1 60411.075770012 2024-04-11T01:49:06.529042+00:00 19994330.277977760881 27870000.000006325543 262864330.277980387211 1 60411.075781565 2024-04-11T01:49:07.527193+00:00 19994330.278298109770 27870000.000003315508 262864330.278297722340 1 60411.075793074 2024-04-11T01:49:08.521546+00:00 19994330.277772877365 27870000.000022184104 262864330.277791351080 1 60411.075804673 2024-04-11T01:49:09.523756+00:00 19994330.277916442603 27869999.999962259084 262864330.277875006199 1 60411.075816249 2024-04-11T01:49:10.523909+00:00 19994330.278044570237 27870000.000038184226 262864330.278079062700 1 60411.075827903 2024-04-11T01:49:11.530799+00:00 19994330.278094515204 27870000.000016722828 262864330.278107523918 1 60411.075839422 2024-04-11T01:49:12.526034+00:00 19994330.278076574206 27870000.000009071082 262864330.278081953526 1 60411.075851074 2024-04-11T01:49:13.532778+00:00 19994330.278129290789 27869999.999997001141 262864330.278122574091 1 60411.075862588 2024-04-11T01:49:14.527600+00:00 19994330.278003796935 27870000.000002071261 262864330.278002202511 1 60411.075874293 2024-04-11T01:49:15.538910+00:00 19994330.278089310974 27869999.999994792044 262864330.278080403805 1 60411.075885762 2024-04-11T01:49:16.529782+00:00 19994330.277912471443 27870000.000013832003 262864330.277922600508 1 60411.075897309 2024-04-11T01:49:17.527483+00:00 19994330.278110202402 27870000.000012282282 262864330.278118789196 1 60411.075908927 2024-04-11T01:49:18.531301+00:00 19994330.277791149914 27869999.999966941774 262864330.277754396200 1 60411.075920466 2024-04-11T01:49:19.528267+00:00 19994330.277950718999 27869999.999980106950 262864330.277927100658 1 60411.075932130 2024-04-11T01:49:20.536048+00:00 19994330.277983438224 27870000.000027302653 262864330.278007030487 1 60411.075943600 2024-04-11T01:49:21.527072+00:00 19994330.278177037835 27870000.000017751008 262864330.278191089630 1 60411.075955141 2024-04-11T01:49:22.524230+00:00 19994330.278100777417 27870000.000025760382 262864330.278122842312 1 60411.075966929 2024-04-11T01:49:23.542657+00:00 19994330.278053905815 27869999.999999482185 262864330.278049707413 1 60411.075978396 2024-04-11T01:49:24.533423+00:00 19994330.278059531003 27869999.999975543469 262864330.278031378984 1 60411.075989960 2024-04-11T01:49:25.532572+00:00 19994330.278048992157 27870000.000022280961 262864330.278067588806 1 60411.076001482 2024-04-11T01:49:26.528007+00:00 19994330.277851693332 27870000.000012204051 262864330.277860224247 1 60411.076013035 2024-04-11T01:49:27.526212+00:00 19994330.278023045510 27869999.999988146126 262864330.278007477522 1 60411.076024686 2024-04-11T01:49:28.532877+00:00 19994330.277831796557 27870000.000004731119 262864330.277832835913 1 60411.076036382 2024-04-11T01:49:29.543372+00:00 19994330.278058923781 27869999.999965880066 262864330.278021097183 1 60411.076047893 2024-04-11T01:49:30.537981+00:00 19994330.278133679181 27870000.000038214028 262864330.278168201447 1 60411.076059385 2024-04-11T01:49:31.530884+00:00 19994330.277968231589 27870000.000015079975 262864330.277979612350 1 60411.076070916 2024-04-11T01:49:32.527159+00:00 19994330.277962997556 27870000.000029683113 262864330.277988970280 1 60411.076082540 2024-04-11T01:49:33.531469+00:00 19994330.277940083295 27870000.000021483749 262864330.277957886457 1 60411.076094108 2024-04-11T01:49:34.530949+00:00 19994330.277794022113 27870000.000039324164 262864330.277829676867 1 60411.076105690 2024-04-11T01:49:35.531563+00:00 19994330.277972944081 27869999.999944485724 262864330.277913719416 1 60411.076117275 2024-04-11T01:49:36.532538+00:00 19994330.278005536646 27870000.000010304153 262864330.278012156487 1 60411.076128804 2024-04-11T01:49:37.528701+00:00 19994330.277782652527 27869999.999990958720 262864330.277769923210 1 60411.076140380 2024-04-11T01:49:38.528807+00:00 19994330.277877453715 27869999.999978803098 262864330.277852565050 1 60411.076151938 2024-04-11T01:49:39.527442+00:00 19994330.277888160199 27869999.999938070774 262864330.277822524309 1 60411.076163557 2024-04-11T01:49:40.531326+00:00 19994330.277964878827 27870000.000017996877 262864330.277979195118 1 60411.076175163 2024-04-11T01:49:41.534034+00:00 19994330.277954932302 27870000.000003237277 262864330.277954488993 1 60411.076186788 2024-04-11T01:49:42.538529+00:00 19994330.278067126870 27870000.000017568469 262864330.278080999851 1 60411.076198439 2024-04-11T01:49:43.545108+00:00 19994330.277847599238 27869999.999987676740 262864330.277831554413 1 60411.076209855 2024-04-11T01:49:44.531444+00:00 19994330.278164636344 27870000.000004068017 262864330.278164982796 1 60411.076221403 2024-04-11T01:49:45.529189+00:00 19994330.277911141515 27869999.999999400228 262864330.277906835079 1 60411.076233146 2024-04-11T01:49:46.543832+00:00 19994330.277985721827 27870000.000010158867 262864330.277992188931 1 60411.076244485 2024-04-11T01:49:47.523524+00:00 19994330.277955617756 27869999.999985869974 262864330.277937799692 1 60411.076256122 2024-04-11T01:49:48.528993+00:00 19994330.278123203665 27869999.999978769571 262864330.278098285198 1 60411.076267776 2024-04-11T01:49:49.535836+00:00 19994330.277957826853 27870000.000032052398 262864330.277986198664 1 60411.076279282 2024-04-11T01:49:50.529916+00:00 19994330.277706574649 27869999.999977089465 262864330.277679949999 1 60411.076290890 2024-04-11T01:49:51.532901+00:00 19994330.277992248535 27869999.999967757612 262864330.277956306934 1 60411.076302365 2024-04-11T01:49:52.524347+00:00 19994330.278290975839 27870000.000029172748 262864330.278316468000 1 60411.076313910 2024-04-11T01:49:53.521809+00:00 19994330.277729660273 27870000.000026550144 262864330.277752518654 1 60411.076325550 2024-04-11T01:49:54.527503+00:00 19994330.277966052294 27870000.000011820346 262864330.277974188328 1 60411.076337063 2024-04-11T01:49:55.522272+00:00 19994330.278104722500 27870000.000054113567 262864330.278155148029 1 60411.076348667 2024-04-11T01:49:56.524825+00:00 19994330.277857486159 27869999.999999910593 262864330.277853697538 1 60411.076360314 2024-04-11T01:49:57.531089+00:00 19994330.278051454574 27870000.000029694289 262864330.278077453375 1 60411.076371877 2024-04-11T01:49:58.530232+00:00 19994330.277929440141 27869999.999992661178 262864330.277918398380 1 60411.076383435 2024-04-11T01:49:59.528780+00:00 19994330.278024584055 27869999.999995257705 262864330.278016149998 1 60411.076395064 2024-04-11T01:50:00.533551+00:00 19994330.277731470764 27869999.999975413084 262864330.277703195810 1 60411.076406732 2024-04-11T01:50:01.541664+00:00 19994330.278178554028 27869999.999980013818 262864330.278154850006 1 60411.076418155 2024-04-11T01:50:02.528624+00:00 19994330.277966231108 27870000.000005360693 262864330.277967900038 1 60411.076429736 2024-04-11T01:50:03.529157+00:00 19994330.277921680361 27870000.000007320195 262864330.277925312519 1 60411.076441344 2024-04-11T01:50:04.532153+00:00 19994330.278061069548 27870000.000017795712 262864330.278075158596 1 60411.076452930 2024-04-11T01:50:05.533125+00:00 19994330.278128195554 27870000.000009253621 262864330.278133749962 1 60411.076464495 2024-04-11T01:50:06.532375+00:00 19994330.277863271534 27870000.000010073185 262864330.277869641781 1 60411.076476004 2024-04-11T01:50:07.526728+00:00 19994330.278227213770 27870000.000022489578 262864330.278246015310 1 60411.076487624 2024-04-11T01:50:08.530719+00:00 19994330.277953583747 27870000.000007279217 262864330.277957171202 1 60411.076499143 2024-04-11T01:50:09.525958+00:00 19994330.277961380780 27869999.999989755452 262864330.277947425842 1 60411.076510692 2024-04-11T01:50:10.523783+00:00 19994330.277767498046 27869999.999997496605 262864330.277761310339 1 60411.076522256 2024-04-11T01:50:11.522942+00:00 19994330.278146922588 27870000.000033549964 262864330.278176784515 1 60411.076533933 2024-04-11T01:50:12.531796+00:00 19994330.278145391494 27870000.000027123839 262864330.278168827295 1 60411.076545477 2024-04-11T01:50:13.529257+00:00 19994330.277848612517 27869999.999995037913 262864330.277839958668 1 60411.076557145 2024-04-11T01:50:14.537382+00:00 19994330.278035406023 27869999.999990299344 262864330.278021991253 1 60411.076568555 2024-04-11T01:50:15.523112+00:00 19994330.278138957918 27870000.000012494624 262864330.278147757053 1 60411.076580152 2024-04-11T01:50:16.525125+00:00 19994330.278122782707 27869999.999981880188 262864330.278100967407 1 60411.076591684 2024-04-11T01:50:17.521457+00:00 19994330.277971748263 27870000.000029500574 262864330.277997553349 1 60411.076603252 2024-04-11T01:50:18.520968+00:00 19994330.277994114906 27870000.000025194138 262864330.278015613556 1 60411.076614835 2024-04-11T01:50:19.521787+00:00 19994330.277933396399 27869999.999978318810 262864330.277907997370 1 60411.076626416 2024-04-11T01:50:20.522354+00:00 19994330.277831472456 27870000.000013545156 262864330.277841299772 1 60411.076638047 2024-04-11T01:50:21.527258+00:00 19994330.278009831905 27870000.000015806407 262864330.278021931648 1 60411.076649558 2024-04-11T01:50:22.521772+00:00 19994330.278105787933 27869999.999965660274 262864330.278067767620 1 60411.076661133 2024-04-11T01:50:23.521905+00:00 19994330.277799859643 27869999.999985087663 262864330.277781248093 1 60411.076672707 2024-04-11T01:50:24.521849+00:00 19994330.277969207615 27869999.999997675419 262864330.277963191271 1 60411.076684305 2024-04-11T01:50:25.523962+00:00 19994330.277892004699 27869999.999992080033 262864330.277880370617 1 60411.076695869 2024-04-11T01:50:26.523066+00:00 19994330.278169695288 27869999.999994393438 262864330.278160393238 1 60411.076707604 2024-04-11T01:50:27.536968+00:00 19994330.278072889894 27870000.000037852675 262864330.278107047081 1 60411.076719194 2024-04-11T01:50:28.538357+00:00 19994330.277876082808 27870000.000031564385 262864330.277903944254 1 60411.076730577 2024-04-11T01:50:29.521888+00:00 19994330.278205316514 27869999.999967373908 262864330.278168976307 1 60411.076742145 2024-04-11T01:50:30.521342+00:00 19994330.277779087424 27870000.000019848347 262864330.277795255184 1 60411.076753750 2024-04-11T01:50:31.524019+00:00 19994330.278017845005 27869999.999995063990 262864330.278009206057 1 60411.076765337 2024-04-11T01:50:32.525102+00:00 19994330.277840971947 27869999.999993786216 262864330.277831077576 1 60411.076776889 2024-04-11T01:50:33.523202+00:00 19994330.277881748974 27869999.999978747219 262864330.277856796980 1 60411.076788477 2024-04-11T01:50:34.524375+00:00 19994330.278282660991 27869999.999998971820 262864330.278277963400 1 60411.076800015 2024-04-11T01:50:35.521266+00:00 19994330.277973372489 27869999.999968398362 262864330.277938097715 1 60411.076811645 2024-04-11T01:50:36.526092+00:00 19994330.277673304081 27869999.999986451119 262864330.277656048536 1 60411.076823172 2024-04-11T01:50:37.522026+00:00 19994330.278381906450 27869999.999991197139 262864330.278369426727 1 60411.076834815 2024-04-11T01:50:38.527965+00:00 19994330.277783025056 27869999.999996066093 262864330.277775406837 1 60411.076846355 2024-04-11T01:50:39.525024+00:00 19994330.277870472521 27869999.999997343868 262864330.277864128351 1 60411.076857911 2024-04-11T01:50:40.523557+00:00 19994330.277925197035 27870000.000016972423 262864330.277938485146 1 60411.076869544 2024-04-11T01:50:41.528558+00:00 19994330.278159849346 27870000.000006228685 262864330.278162389994 1 60411.076881056 2024-04-11T01:50:42.523195+00:00 19994330.277877449989 27869999.999982483685 262864330.277856230736 1 60411.076892655 2024-04-11T01:50:43.525383+00:00 19994330.277750626206 27869999.999964416027 262864330.277711331844 1 60411.076904185 2024-04-11T01:50:44.521555+00:00 19994330.278489585966 27870000.000002335757 262864330.278488218784 1 60411.076915778 2024-04-11T01:50:45.523230+00:00 19994330.277773767710 27869999.999998155981 262864330.277768224478 1 60411.076927341 2024-04-11T01:50:46.522268+00:00 19994330.277948055416 27870000.000050216913 262864330.277994573116 1 60411.076939172 2024-04-11T01:50:47.544420+00:00 19994330.278036735952 27869999.999998111278 262864330.278031170368 1 60411.076950634 2024-04-11T01:50:48.534761+00:00 19994330.278025127947 27870000.000035770237 262864330.278057187796 1 60411.076962211 2024-04-11T01:50:49.535009+00:00 19994330.278059694916 27869999.999957971275 262864330.278013974428 1 60411.076973705 2024-04-11T01:50:50.528055+00:00 19994330.278156157583 27870000.000005852431 262864330.278158307076 1 60411.076985293 2024-04-11T01:50:51.529334+00:00 19994330.277900714427 27870000.000032149255 262864330.277929186821 1 60411.076996893 2024-04-11T01:50:52.531553+00:00 19994330.278038606048 27870000.000019725412 262864330.278054654598 1 60411.077008469 2024-04-11T01:50:53.531725+00:00 19994330.278233677149 27869999.999999582767 262864330.278229564428 1 60411.077020074 2024-04-11T01:50:54.534406+00:00 19994330.277826488018 27869999.999995492399 262864330.277818292379 1 60411.077031625 2024-04-11T01:50:55.532343+00:00 19994330.278045617044 27870000.000000447035 262864330.278042376041 1 60411.077043307 2024-04-11T01:50:56.541755+00:00 19994330.278208527714 27869999.999993983656 262864330.278198808432 1 60411.077054722 2024-04-11T01:50:57.527962+00:00 19994330.277947809547 27870000.000020068139 262864330.277964174747 1 60411.077066379 2024-04-11T01:50:58.535119+00:00 19994330.277933649719 27869999.999977737665 262864330.277907699347 1 60411.077077874 2024-04-11T01:50:59.528263+00:00 19994330.277848582715 27870000.000019129366 262864330.277864009142 1 60411.077089502 2024-04-11T01:51:00.532989+00:00 19994330.278028953820 27869999.999996341765 262864330.278021603823 1 60411.077101144 2024-04-11T01:51:01.538883+00:00 19994330.278076652437 27869999.999980539083 262864330.278053492308 1 60411.077112607 2024-04-11T01:51:02.529274+00:00 19994330.278013061732 27869999.999987766147 262864330.277997136116 1 60411.077124165 2024-04-11T01:51:03.527893+00:00 19994330.277941141278 27869999.999978590757 262864330.277916043997 1 60411.077135775 2024-04-11T01:51:04.530929+00:00 19994330.278060685843 27870000.000022087246 262864330.278079062700 1 60411.077147281 2024-04-11T01:51:05.525099+00:00 19994330.277912065387 27869999.999947760254 262864330.277856111526 1 60411.077158832 2024-04-11T01:51:06.523120+00:00 19994330.277928151190 27869999.999965209514 262864330.277889668941 1 60411.077170448 2024-04-11T01:51:07.526718+00:00 19994330.277957458049 27870000.000010553747 262864330.277964323759 1 60411.077181992 2024-04-11T01:51:08.524102+00:00 19994330.278016615659 27870000.000021860003 262864330.278034806252 1 60411.077193565 2024-04-11T01:51:09.523998+00:00 19994330.278149761260 27870000.000037103891 262864330.278183162212 1 60411.077205172 2024-04-11T01:51:10.526890+00:00 19994330.277874510735 27869999.999995693564 262864330.277866512537 1 60411.077216791 2024-04-11T01:51:11.530779+00:00 19994330.278034977615 27870000.000008147210 262864330.278039425611 1 60411.077228277 2024-04-11T01:51:12.523117+00:00 19994330.277929630131 27869999.999978244305 262864330.277904182673 1 60411.077239833 2024-04-11T01:51:13.521540+00:00 19994330.278098016977 27869999.999971229583 262864330.278065562248 1 60411.077251443 2024-04-11T01:51:14.524676+00:00 19994330.277972649783 27870000.000009942800 262864330.277978897095 1 60411.077262990 2024-04-11T01:51:15.522375+00:00 19994330.277738083154 27869999.999976225197 262864330.277710616589 1 60411.077274545 2024-04-11T01:51:16.520701+00:00 19994330.278027508408 27869999.999978683889 262864330.278002500534 1 60411.077286156 2024-04-11T01:51:17.523906+00:00 19994330.277765277773 27869999.999987702817 262864330.277749270201 1 60411.077297707 2024-04-11T01:51:18.521901+00:00 19994330.278087280691 27869999.999989185482 262864330.278072774410 1 60411.077309272 2024-04-11T01:51:19.521068+00:00 19994330.277880169451 27869999.999996308237 262864330.277872771025 1 60411.077320858 2024-04-11T01:51:20.522100+00:00 19994330.278048459440 27869999.999973364174 262864330.278018116951 1 60411.077332430 2024-04-11T01:51:21.521965+00:00 19994330.277964368463 27870000.000049363822 262864330.278010010719 1 60411.077343992 2024-04-11T01:51:22.520928+00:00 19994330.278088204563 27869999.999963492155 262864330.278048008680 1 60411.077355585 2024-04-11T01:51:23.522557+00:00 19994330.278001371771 27869999.999968618155 262864330.277966290712 1 60411.077367143 2024-04-11T01:51:24.521131+00:00 19994330.277902904898 27870000.000042542815 262864330.277941763401 1 60411.077378740 2024-04-11T01:51:25.523118+00:00 19994330.278235886246 27869999.999983776361 262864330.278215974569 1 60411.077390286 2024-04-11T01:51:26.520703+00:00 19994330.277924567461 27870000.000025931746 262864330.277946799994 1 60411.077401904 2024-04-11T01:51:27.524508+00:00 19994330.278094816953 27869999.999994855374 262864330.278085976839 1 60411.077413566 2024-04-11T01:51:28.532117+00:00 19994330.277849026024 27869999.999943196774 262864330.277788519859 1 60411.077425305 2024-04-11T01:51:29.546332+00:00 19994330.277944993228 27869999.999999683350 262864330.277940958738 1 60411.077436725 2024-04-11T01:51:30.533037+00:00 19994330.278006542474 27870000.000011641532 262864330.278014510870 1 60411.077448293 2024-04-11T01:51:31.532517+00:00 19994330.278123173863 27869999.999984141439 262864330.278103619814 1 60411.077459796 2024-04-11T01:51:32.526354+00:00 19994330.277745522559 27870000.000002406538 262864330.277744233608 1 60411.077471389 2024-04-11T01:51:33.527977+00:00 19994330.277719233185 27870000.000052504241 262864330.277768045664 1 60411.077483087 2024-04-11T01:51:34.538688+00:00 19994330.277984056622 27869999.999990921468 262864330.277971267700 1 60411.077494706 2024-04-11T01:51:35.542648+00:00 19994330.277872763574 27870000.000002093613 262864330.277871161699 1 60411.077506088 2024-04-11T01:51:36.525961+00:00 19994330.278332255781 27870000.000018823892 262864330.278347402811 1 60411.077517741 2024-04-11T01:51:37.532814+00:00 19994330.277772020549 27869999.999993413687 262864330.277761727571 1 60411.077529637 2024-04-11T01:51:38.560628+00:00 19994330.277983266860 27870000.000003900379 262864330.277983486652 1 60411.077540933 2024-04-11T01:51:39.536643+00:00 19994330.278239306062 27869999.999962680042 262864330.278198301792 1 60411.077552623 2024-04-11T01:51:40.546618+00:00 19994330.277994580567 27870000.000013828278 262864330.278004705906 1 60411.077564082 2024-04-11T01:51:41.536668+00:00 19994330.277950789779 27869999.999961156398 262864330.277908265591 1 60411.077575691 2024-04-11T01:51:42.539690+00:00 19994330.278139062226 27870000.000035468489 262864330.278170824051 1 60411.077587069 2024-04-11T01:51:43.522806+00:00 19994330.277801197022 27870000.000066708773 262864330.277864187956 1 60411.077598747 2024-04-11T01:51:44.531717+00:00 19994330.278215412050 27869999.999982964247 262864330.278194665909 1 60411.077610369 2024-04-11T01:51:45.535853+00:00 19994330.277955874801 27870000.000012706965 262864330.277964890003 1 60411.077621835 2024-04-11T01:51:46.526542+00:00 19994330.277992703021 27870000.000018451363 262864330.278007447720 1 60411.077633546 2024-04-11T01:51:47.538374+00:00 19994330.277989629656 27869999.999996874481 262864330.277982801199 1 60411.077644934 2024-04-11T01:51:48.522325+00:00 19994330.277973543853 27870000.000021249056 262864330.277991086245 1 60411.077656512 2024-04-11T01:51:49.522625+00:00 19994330.278100043535 27869999.999986983836 262864330.278083324432 1 60411.077668142 2024-04-11T01:51:50.527465+00:00 19994330.277932271361 27869999.999990344048 262864330.277918934822 1 60411.077679718 2024-04-11T01:51:51.527673+00:00 19994330.277813635767 27869999.999976594001 262864330.277786552906 1 60411.077691448 2024-04-11T01:51:52.541099+00:00 19994330.278052840382 27870000.000005066395 262864330.278054207563 1 60411.077702920 2024-04-11T01:51:53.532305+00:00 19994330.278165411204 27869999.999972674996 262864330.278134375811 1 60411.077714427 2024-04-11T01:51:54.526529+00:00 19994330.277916938066 27869999.999984025955 262864330.277897268534 1 60411.077726022 2024-04-11T01:51:55.528302+00:00 19994330.277932111174 27870000.000010102987 262864330.277938514948 1 60411.077737669 2024-04-11T01:51:56.534660+00:00 19994330.277704603970 27869999.999974481761 262864330.277675390244 1 60411.077749272 2024-04-11T01:51:57.537095+00:00 19994330.278113186359 27869999.999953705817 262864330.278063207865 1 60411.077760715 2024-04-11T01:51:58.525726+00:00 19994330.277937065810 27870000.000025514513 262864330.277958869934 1 60411.077772322 2024-04-11T01:51:59.528631+00:00 19994330.278025127947 27870000.000004570931 262864330.278025984764 1 60411.077783922 2024-04-11T01:52:00.530864+00:00 19994330.277992401272 27870000.000006146729 262864330.277994841337 1 60411.077795558 2024-04-11T01:52:01.536196+00:00 19994330.277818415314 27870000.000003036112 262864330.277817755938 1 60411.077807062 2024-04-11T01:52:02.530184+00:00 19994330.277993351221 27870000.000000629574 262864330.277990281582 1 60411.077818730 2024-04-11T01:52:03.538298+00:00 19994330.278146907687 27869999.999962203205 262864330.278105437756 1 60411.077830241 2024-04-11T01:52:04.532824+00:00 19994330.278080623597 27870000.000008556992 262864330.278085470200 1 60411.077841803 2024-04-11T01:52:05.531818+00:00 19994330.277965649962 27870000.000027451664 262864330.277989387512 1 60411.077853331 2024-04-11T01:52:06.527818+00:00 19994330.277986258268 27870000.000037826598 262864330.278020381927 1 60411.077864928 2024-04-11T01:52:07.529783+00:00 19994330.277969878167 27869999.999988682568 262864330.277954846621 1 60411.077876564 2024-04-11T01:52:08.535089+00:00 19994330.277764957398 27870000.000006303191 262864330.277767568827 1 60411.077888127 2024-04-11T01:52:09.534211+00:00 19994330.278085280210 27870000.000029571354 262864330.278111159801 1 60411.077899654 2024-04-11T01:52:10.530154+00:00 19994330.278080146760 27869999.999934125692 262864330.278010576963 1 60411.077911204 2024-04-11T01:52:11.527984+00:00 19994330.277980614454 27869999.999974589795 262864330.277951508760 1 60411.077922803 2024-04-11T01:52:12.530170+00:00 19994330.277847006917 27869999.999975647777 262864330.277818977833 1 60411.077934400 2024-04-11T01:52:13.532126+00:00 19994330.278075337410 27869999.999976251274 262864330.278047889471 1 60411.077946056 2024-04-11T01:52:14.539234+00:00 19994330.278191596270 27869999.999999694526 262864330.278187602758 1 60411.077957477 2024-04-11T01:52:15.526024+00:00 19994330.277969889343 27870000.000017706305 262864330.277983903885 1 60411.077969018 2024-04-11T01:52:16.523143+00:00 19994330.277899149805 27870000.000008787960 262864330.277904242277 1 60411.077980660 2024-04-11T01:52:17.529022+00:00 19994330.278077002615 27869999.999964460731 262864330.278037786484 1 60411.077992178 2024-04-11T01:52:18.524159+00:00 19994330.277978975326 27870000.000009592623 262864330.277984887362 1 60411.078003732 2024-04-11T01:52:19.522445+00:00 19994330.277877941728 27869999.999991945922 262864330.277866184711 1 60411.078015348 2024-04-11T01:52:20.526113+00:00 19994330.278103664517 27870000.000014889985 262864330.278114855289 1 60411.078026876 2024-04-11T01:52:21.522102+00:00 19994330.277892995626 27869999.999946650118 262864330.277835965157 1 60411.078038463 2024-04-11T01:52:22.523218+00:00 19994330.278121009469 27869999.999948412180 262864330.278065741062 1 60411.078050016 2024-04-11T01:52:23.521380+00:00 19994330.277942258865 27870000.000002123415 262864330.277940690517 1 60411.078061657 2024-04-11T01:52:24.527196+00:00 19994330.277915138751 27869999.999979134649 262864330.277890592813 1 60411.078073166 2024-04-11T01:52:25.521564+00:00 19994330.277926445007 27870000.000046364963 262864330.277969121933 1 60411.078084770 2024-04-11T01:52:26.524123+00:00 19994330.278135277331 27870000.000017050654 262864330.278148621321 1 60411.078096360 2024-04-11T01:52:27.525447+00:00 19994330.277828250080 27869999.999957531691 262864330.277782082558 1 60411.078107920 2024-04-11T01:52:28.524262+00:00 19994330.278251156211 27869999.999998386949 262864330.278245866299 1 60411.078119512 2024-04-11T01:52:29.525865+00:00 19994330.277989391237 27870000.000053875148 262864330.278039574623 1 60411.078131091 2024-04-11T01:52:30.526243+00:00 19994330.277976561338 27870000.000009708107 262864330.277982592583 1 60411.078142682 2024-04-11T01:52:31.527705+00:00 19994330.278034064919 27870000.000029679388 262864330.278060048819 1 60411.078154278 2024-04-11T01:52:32.529577+00:00 19994330.277870334685 27869999.999965265393 262864330.277831882238 1 60411.078165768 2024-04-11T01:52:33.522314+00:00 19994330.278024800122 27869999.999981783330 262864330.278002887964 1 60411.078177394 2024-04-11T01:52:34.526884+00:00 19994330.278101623058 27870000.000003628433 262864330.278101563454 1 60411.078188935 2024-04-11T01:52:35.524034+00:00 19994330.277640558779 27869999.999945830554 262864330.277582675219 1 60411.078200823 2024-04-11T01:52:36.551066+00:00 19994330.278292492032 27870000.000027041882 262864330.278315842152 1 60411.078212051 2024-04-11T01:52:37.521218+00:00 19994330.277786377817 27870000.000005107373 262864330.277787774801 1 60411.078223641 2024-04-11T01:52:38.522620+00:00 19994330.278077699244 27870000.000022277236 262864330.278096288443 1 60411.078235256 2024-04-11T01:52:39.526179+00:00 19994330.277780048549 27870000.000010382384 262864330.277786731720 1 60411.078246813 2024-04-11T01:52:40.524664+00:00 19994330.277951505035 27870000.000043597072 262864330.277991414070 1 60411.078258359 2024-04-11T01:52:41.522182+00:00 19994330.278022803366 27870000.000003542751 262864330.278022646904 1 60411.078269941 2024-04-11T01:52:42.522915+00:00 19994330.277952741832 27869999.999966230243 262864330.277915269136 1 60411.078281527 2024-04-11T01:52:43.523982+00:00 19994330.277979902923 27869999.999986335635 262864330.277962565422 1 60411.078293100 2024-04-11T01:52:44.523806+00:00 19994330.277930859476 27870000.000002298504 262864330.277929455042 1 60411.078304719 2024-04-11T01:52:45.527695+00:00 19994330.277943402529 27869999.999992758036 262864330.277932465076 1 60411.078316331 2024-04-11T01:52:46.531014+00:00 19994330.278089240193 27869999.999980125576 262864330.278065681458 1 60411.078327923 2024-04-11T01:52:47.532506+00:00 19994330.277915604413 27870000.000032939017 262864330.277944833040 1 60411.078339491 2024-04-11T01:52:48.531998+00:00 19994330.278056893498 27870000.000066880137 262864330.278120070696 1 60411.078351026 2024-04-11T01:52:49.528627+00:00 19994330.278107400984 27869999.999962475151 262864330.278066188097 1 60411.078362623 2024-04-11T01:52:50.530662+00:00 19994330.278114940971 27869999.999991443008 262864330.278102695942 1 60411.078374194 2024-04-11T01:52:51.530328+00:00 19994330.277934025973 27870000.000054195523 262864330.277984499931 1 60411.078385769 2024-04-11T01:52:52.530473+00:00 19994330.277981352061 27869999.999986279756 262864330.277963936329 1 60411.078397287 2024-04-11T01:52:53.525587+00:00 19994330.278014536947 27870000.000002060086 262864330.278012901545 1 60411.078408886 2024-04-11T01:52:54.527715+00:00 19994330.278047066182 27869999.999969668686 262864330.278013020754 1 60411.078420626 2024-04-11T01:52:55.542036+00:00 19994330.278069168329 27869999.999984409660 262864330.278049886227 1 60411.078432064 2024-04-11T01:52:56.530303+00:00 19994330.278063260019 27869999.999963849783 262864330.278023421764 1 60411.078443708 2024-04-11T01:52:57.536383+00:00 19994330.277926046401 27870000.000004600734 262864330.277926951647 1 60411.078455189 2024-04-11T01:52:58.528368+00:00 19994330.277893185616 27870000.000018134713 262864330.277907609940 1 60411.078466765 2024-04-11T01:52:59.528521+00:00 19994330.278027910739 27870000.000018700957 262864330.278042942286 1 60411.078478385 2024-04-11T01:53:00.532460+00:00 19994330.277923673391 27870000.000019092113 262864330.277939081192 1 60411.078489957 2024-04-11T01:53:01.532314+00:00 19994330.278050620109 27869999.999981995672 262864330.278028935194 1 60411.078501438 2024-04-11T01:53:02.524227+00:00 19994330.277939893305 27870000.000039946288 262864330.277976125479 1 60411.078513002 2024-04-11T01:53:03.523329+00:00 19994330.278070490807 27869999.999973680824 262864330.278040468693 1 60411.078524556 2024-04-11T01:53:04.521638+00:00 19994330.278165131807 27870000.000003971159 262864330.278165400028 1 60411.078536130 2024-04-11T01:53:05.521601+00:00 19994330.278070889413 27870000.000014677644 262864330.278081864119 1 60411.078547718 2024-04-11T01:53:06.522787+00:00 19994330.278036605567 27870000.000035550445 262864330.278068453074 1 60411.078559315 2024-04-11T01:53:07.524809+00:00 19994330.277974300086 27869999.999966137111 262864330.277936756611 1 60411.078570854 2024-04-11T01:53:08.521825+00:00 19994330.278007268906 27869999.999985914677 262864330.277989476919 1 60411.078582521 2024-04-11T01:53:09.529815+00:00 19994330.278037440032 27870000.000017717481 262864330.278051435947 1 60411.078594074 2024-04-11T01:53:10.527971+00:00 19994330.278016678989 27870000.000025730580 262864330.278038710356 1 60411.078605605 2024-04-11T01:53:11.524243+00:00 19994330.277930773795 27870000.000046182424 262864330.277973264456 1 60411.078617249 2024-04-11T01:53:12.530334+00:00 19994330.278124567121 27870000.000038031489 262864330.278158903122 1 60411.078628863 2024-04-11T01:53:13.533780+00:00 19994330.278055939823 27869999.999947525561 262864330.277999758720 1 60411.078640433 2024-04-11T01:53:14.533443+00:00 19994330.277621954679 27870000.000031333417 262864330.277649581432 1 60411.078651919 2024-04-11T01:53:15.525853+00:00 19994330.278101790696 27870000.000009413809 262864330.278107523918 1 60411.078663673 2024-04-11T01:53:16.541368+00:00 19994330.277763184160 27869999.999971985817 262864330.277731478214 1 60411.078675281 2024-04-11T01:53:17.544261+00:00 19994330.277944963425 27869999.999993711710 262864330.277934968472 1 60411.078686709 2024-04-11T01:53:18.531633+00:00 19994330.277940798551 27869999.999980621040 262864330.277917742729 1 60411.078698251 2024-04-11T01:53:19.528942+00:00 19994330.277941863984 27869999.999991357327 262864330.277929514647 1 60411.078709940 2024-04-11T01:53:20.538841+00:00 19994330.278209548444 27870000.000052198768 262864330.278258055449 1 60411.078721554 2024-04-11T01:53:21.542299+00:00 19994330.278004996479 27870000.000023052096 262864330.278024375439 1 60411.078732967 2024-04-11T01:53:22.528393+00:00 19994330.278115913272 27869999.999971885234 262864330.278084099293 1 60411.078744604 2024-04-11T01:53:23.533757+00:00 19994330.278000961989 27870000.000023692846 262864330.278020948172 1 60411.078756479 2024-04-11T01:53:24.559790+00:00 19994330.278005391359 27869999.999982833862 262864330.277984529734 1 60411.078767644 2024-04-11T01:53:25.524442+00:00 19994330.278012517840 27869999.999983288348 262864330.277992099524 1 60411.078779198 2024-04-11T01:53:26.522718+00:00 19994330.277908366174 27869999.999970927835 262864330.277875572443 1 60411.078790910 2024-04-11T01:53:27.534603+00:00 19994330.278144437820 27870000.000003442168 262864330.278144210577 1 60411.078802419 2024-04-11T01:53:28.528993+00:00 19994330.277777571231 27869999.999931678176 262864330.277705579996 1 60411.078814037 2024-04-11T01:53:29.532820+00:00 19994330.278214797378 27869999.999999929219 262864330.278211057186 1 60411.078825615 2024-04-11T01:53:30.533183+00:00 19994330.278243180364 27869999.999986350536 262864330.278225839138 1 60411.078837283 2024-04-11T01:53:31.541241+00:00 19994330.277737896889 27869999.999991659075 262864330.277725845575 1 60411.078848904 2024-04-11T01:53:32.545350+00:00 19994330.277904510498 27870000.000000793487 262864330.277901619673 1 60411.078860323 2024-04-11T01:53:33.531914+00:00 19994330.277956314385 27870000.000023435801 262864330.277976036072 1 60411.078871966 2024-04-11T01:53:34.537841+00:00 19994330.277955546975 27870000.000000845641 262864330.277952671051 1 60411.078883477 2024-04-11T01:53:35.532412+00:00 19994330.277916725725 27870000.000017199665 262864330.277930229902 1 60411.078895073 2024-04-11T01:53:36.534323+00:00 19994330.278079085052 27870000.000007409602 262864330.278082817793 1 60411.078906659 2024-04-11T01:53:37.535295+00:00 19994330.278016276658 27870000.000017914921 262864330.278030484915 1 60411.078918208 2024-04-11T01:53:38.533179+00:00 19994330.278162445873 27870000.000009182841 262864330.278167933226 1 60411.078929722 2024-04-11T01:53:39.527953+00:00 19994330.277663253248 27870000.000010728836 262864330.277670294046 1 60411.078941351 2024-04-11T01:53:40.532756+00:00 19994330.278139200062 27869999.999965898693 262864330.278101414442 1 60411.078952889 2024-04-11T01:53:41.529611+00:00 19994330.277996398509 27869999.999997042120 262864330.277989745140 1 60411.078964460 2024-04-11T01:53:42.529322+00:00 19994330.277847696096 27870000.000001750886 262864330.277845770121 1 60411.078976217 2024-04-11T01:53:43.545120+00:00 19994330.278116177768 27870000.000043697655 262864330.278156161308 1 60411.078987624 2024-04-11T01:53:44.530691+00:00 19994330.278012610972 27870000.000011105090 262864330.278020024300 1 60411.078999090 2024-04-11T01:53:45.521411+00:00 19994330.278174556792 27869999.999981295317 262864330.278152137995 1 60411.079010740 2024-04-11T01:53:46.527942+00:00 19994330.277675546706 27870000.000013642013 262864330.277685493231 1 60411.079022354 2024-04-11T01:53:47.531432+00:00 19994330.278104130179 27869999.999992560595 262864330.278092980385 1 60411.079033942 2024-04-11T01:53:48.532585+00:00 19994330.277980763465 27869999.999989248812 262864330.277966320515 1 60411.079045430 2024-04-11T01:53:49.525130+00:00 19994330.278041612357 27869999.999986443669 262864330.278024345636 1 60411.079056996 2024-04-11T01:53:50.524425+00:00 19994330.277978736907 27869999.999980412424 262864330.277955472469 1 60411.079068659 2024-04-11T01:53:51.532117+00:00 19994330.278210539371 27869999.999998964369 262864330.278205811977 1 60411.079080166 2024-04-11T01:53:52.526369+00:00 19994330.278034724295 27870000.000009518117 262864330.278040528297 1 60411.079091717 2024-04-11T01:53:53.524328+00:00 19994330.277944255620 27870000.000004693866 262864330.277945280075 1 60411.079103339 2024-04-11T01:53:54.528498+00:00 19994330.278057683259 27870000.000019926578 262864330.278073936701 1 60411.079115055 2024-04-11T01:53:55.540769+00:00 19994330.277979012579 27870000.000009708107 262864330.277985036373 1 60411.079126455 2024-04-11T01:53:56.525708+00:00 19994330.278178539127 27870000.000022057444 262864330.278196901083 1 60411.079138137 2024-04-11T01:53:57.535081+00:00 19994330.277747143060 27870000.000026211143 262864330.277769684792 1 60411.079149642 2024-04-11T01:53:58.529090+00:00 19994330.278186947107 27869999.999960411340 262864330.278143674135 1 60411.079161199 2024-04-11T01:53:59.527582+00:00 19994330.277962990105 27870000.000002782792 262864330.277962058783 1 60411.079172706 2024-04-11T01:54:00.521800+00:00 19994330.277934934944 27869999.999966334552 262864330.277897566557 1 60411.079184737 2024-04-11T01:54:01.561231+00:00 19994330.278209529817 27870000.000002056360 262864330.278207898140 1 60411.079195905 2024-04-11T01:54:02.526171+00:00 19994330.277999378741 27869999.999947480857 262864330.277943164110 1 60411.079207560 2024-04-11T01:54:03.533180+00:00 19994330.277818508446 27870000.000024799258 262864330.277839601040 1 60411.079219060 2024-04-11T01:54:04.526772+00:00 19994330.278050910681 27870000.000032823533 262864330.278080016375 1 60411.079230669 2024-04-11T01:54:05.529826+00:00 19994330.278082728386 27870000.000004455447 262864330.278083503246 1 60411.079242290 2024-04-11T01:54:06.533823+00:00 19994330.277982108295 27869999.999941144139 262864330.277919560671 1 60411.079253785 2024-04-11T01:54:07.527040+00:00 19994330.278022743762 27870000.000005222857 262864330.278024256229 1 60411.079265364 2024-04-11T01:54:08.527500+00:00 19994330.277957811952 27869999.999982245266 262864330.277936339378 1 60411.079277012 2024-04-11T01:54:09.533889+00:00 19994330.278054092079 27869999.999999921769 262864330.278050303459 1 60411.079288553 2024-04-11T01:54:10.530925+00:00 19994330.278196897358 27869999.999980740249 262864330.278173953295 1 60411.079300104 2024-04-11T01:54:11.528973+00:00 19994330.278001587838 27869999.999998100102 262864330.277995973825 1 60411.079311671 2024-04-11T01:54:12.528387+00:00 19994330.278200227767 27870000.000002507120 262864330.278199046850 1 60411.079323260 2024-04-11T01:54:13.529694+00:00 19994330.277862071991 27869999.999973386526 262864330.277831763029 1 60411.079335056 2024-04-11T01:54:14.548871+00:00 19994330.277986392379 27870000.000013317913 262864330.277996003628 1 60411.079346411 2024-04-11T01:54:15.529935+00:00 19994330.278050772846 27870000.000032458454 262864330.278079539537 1 60411.079357906 2024-04-11T01:54:16.523060+00:00 19994330.278080239892 27870000.000035300851 262864330.278111815453 1 60411.079369506 2024-04-11T01:54:17.525291+00:00 19994330.278058413416 27870000.000011548400 262864330.278066277504 1 60411.079381076 2024-04-11T01:54:18.524934+00:00 19994330.278084464371 27870000.000039134175 262864330.278119891882 1 60411.079392673 2024-04-11T01:54:19.526925+00:00 19994330.277819000185 27869999.999965149909 262864330.277780473232 1 60411.079404258 2024-04-11T01:54:20.527890+00:00 19994330.278129551560 27870000.000007022172 262864330.278132885695 1 60411.079415793 2024-04-11T01:54:21.524525+00:00 19994330.277715891600 27869999.999909292907 262864330.277621477842 1 60411.079427483 2024-04-11T01:54:22.534595+00:00 19994330.277757022530 27870000.000004414469 262864330.277757734060 1 60411.079438951 2024-04-11T01:54:23.525367+00:00 19994330.278149943799 27870000.000039152801 262864330.278185397387 1 60411.079450503 2024-04-11T01:54:24.523493+00:00 19994330.277964979410 27870000.000007096678 262864330.277968376875 1 60411.079462066 2024-04-11T01:54:25.522501+00:00 19994330.277937088162 27869999.999967228621 262864330.277900606394 1 60411.079473712 2024-04-11T01:54:26.528731+00:00 19994330.277927104384 27870000.000011537224 262864330.277934938669 1 60411.079485238 2024-04-11T01:54:27.524516+00:00 19994330.278090320528 27870000.000036243349 262864330.278122872114 1 60411.079496781 2024-04-11T01:54:28.521932+00:00 19994330.277977369726 27869999.999970637262 262864330.277944326401 1 60411.079508367 2024-04-11T01:54:29.522868+00:00 19994330.277961708605 27869999.999986935407 262864330.277944952250 1 60411.079520082 2024-04-11T01:54:30.535090+00:00 19994330.278180174530 27869999.999966319650 262864330.278142809868 1 60411.079531613 2024-04-11T01:54:31.531327+00:00 19994330.277792144567 27869999.999991271645 262864330.277779728174 1 60411.079543088 2024-04-11T01:54:32.522820+00:00 19994330.278014827520 27870000.000001277775 262864330.278012424707 1 60411.079554809 2024-04-11T01:54:33.535521+00:00 19994330.277987573296 27870000.000009696931 262864330.277993559837 1 60411.079566251 2024-04-11T01:54:34.524051+00:00 19994330.278045676649 27869999.999933157116 262864330.277975142002 1 60411.079577847 2024-04-11T01:54:35.526021+00:00 19994330.277764339000 27869999.999983102083 262864330.277743756771 1 60411.079589413 2024-04-11T01:54:36.525300+00:00 19994330.278334360570 27870000.000016834587 262864330.278347492218 1 60411.079600953 2024-04-11T01:54:37.522301+00:00 19994330.277760889381 27869999.999994158745 262864330.277751356363 1 60411.079612531 2024-04-11T01:54:38.522636+00:00 19994330.277907267213 27869999.999997470528 262864330.277901053429 1 60411.079624120 2024-04-11T01:54:39.523993+00:00 19994330.278039760888 27870000.000049240887 262864330.278085291386 1 60411.079635715 2024-04-11T01:54:40.525772+00:00 19994330.277731504291 27870000.000000815839 262864330.277728617191 1 60411.079647346 2024-04-11T01:54:41.530748+00:00 19994330.277953010052 27870000.000011589378 262864330.277960896492 1 60411.079658833 2024-04-11T01:54:42.523155+00:00 19994330.277917683125 27870000.000012330711 262864330.277926325798 1 60411.079670442 2024-04-11T01:54:43.526228+00:00 19994330.277865305543 27870000.000019744039 262864330.277881324291 1 60411.079682017 2024-04-11T01:54:44.526274+00:00 19994330.278194196522 27869999.999997027218 262864330.278187513351 1 60411.079693567 2024-04-11T01:54:45.524211+00:00 19994330.277746658772 27870000.000003043562 262864330.277745991945 1 60411.079705126 2024-04-11T01:54:46.522895+00:00 19994330.278277624398 27869999.999973952770 262864330.278247892857 1 60411.079716710 2024-04-11T01:54:47.523777+00:00 19994330.278179340065 27870000.000017579645 262864330.278193235397 1 60411.079728260 2024-04-11T01:54:48.521641+00:00 19994330.277662146837 27870000.000023104250 262864330.277681559324 1 60411.079739846 2024-04-11T01:54:49.522699+00:00 19994330.278052248061 27870000.000034529716 262864330.278083086014 1 60411.079751419 2024-04-11T01:54:50.522639+00:00 19994330.278042554855 27870000.000036448240 262864330.278075307608 1 60411.079763013 2024-04-11T01:54:51.524345+00:00 19994330.277854487300 27870000.000018857419 262864330.277869641781 1 60411.079774576 2024-04-11T01:54:52.523333+00:00 19994330.278071593493 27869999.999976456165 262864330.278044342995 1 60411.079786202 2024-04-11T01:54:53.527887+00:00 19994330.278039369732 27870000.000007390976 262864330.278043061495 1 60411.079797717 2024-04-11T01:54:54.522759+00:00 19994330.277771264315 27869999.999965481460 262864330.277733057737 1 60411.079809321 2024-04-11T01:54:55.525287+00:00 19994330.277856063098 27869999.999981023371 262864330.277833372355 1 60411.079820844 2024-04-11T01:54:56.520937+00:00 19994330.278218630701 27870000.000013783574 262864330.278228700161 1 60411.079832451 2024-04-11T01:54:57.523805+00:00 19994330.278052948415 27869999.999982427806 262864330.278031677008 1 60411.079844009 2024-04-11T01:54:58.522344+00:00 19994330.277944404632 27870000.000021830201 262864330.277962535620 1 60411.079855639 2024-04-11T01:54:59.527225+00:00 19994330.277997225523 27869999.999941904098 262864330.277935445309 1 60411.079867161 2024-04-11T01:55:00.522725+00:00 19994330.278020963073 27870000.000059559941 262864330.278076827526 1 60411.079878937 2024-04-11T01:55:01.540218+00:00 19994330.277814518660 27870000.000024735928 262864330.277835547924 1 60411.079890450 2024-04-11T01:55:02.534815+00:00 19994330.278050314635 27870000.000043325126 262864330.278089940548 1 60411.079901980 2024-04-11T01:55:03.531046+00:00 19994330.278099961579 27869999.999991092831 262864330.278087347746 1 60411.079913696 2024-04-11T01:55:04.543314+00:00 19994330.278063658625 27870000.000016532838 262864330.278076499701 1 60411.079925186 2024-04-11T01:55:05.536062+00:00 19994330.278271637857 27869999.999958481640 262864330.278226435184 1 60411.079936713 2024-04-11T01:55:06.532015+00:00 19994330.277955658734 27869999.999945614487 262864330.277897566557 1 60411.079948209 2024-04-11T01:55:07.525232+00:00 19994330.278053827584 27870000.000029399991 262864330.278079509735 1 60411.079959887 2024-04-11T01:55:08.534241+00:00 19994330.277834631503 27870000.000038873404 262864330.277869790792 1 60411.079971356 2024-04-11T01:55:09.525205+00:00 19994330.277901802212 27870000.000020164996 262864330.277918279171 1 60411.079982959 2024-04-11T01:55:10.527649+00:00 19994330.278095073998 27869999.999996598810 262864330.278087973595 1 60411.079994568 2024-04-11T01:55:11.530688+00:00 19994330.278093270957 27869999.999953355640 262864330.278042942286 1 60411.080006104 2024-04-11T01:55:12.527429+00:00 19994330.278039991856 27870000.000015702099 262864330.278052002192 1 60411.080017728 2024-04-11T01:55:13.531657+00:00 19994330.277956958860 27870000.000038098544 262864330.277991354465 1 60411.080029252 2024-04-11T01:55:14.527339+00:00 19994330.277956880629 27870000.000010475516 262864330.277963668108 1 60411.080040781 2024-04-11T01:55:15.523478+00:00 19994330.278093941510 27869999.999994441867 262864330.278084695339 1 60411.080052419 2024-04-11T01:55:16.528977+00:00 19994330.278092611581 27869999.999919958413 262864330.278008878231 1 60411.080064017 2024-04-11T01:55:17.531050+00:00 19994330.278076190501 27869999.999972589314 262864330.278045088053 1 60411.080075491 2024-04-11T01:55:18.522461+00:00 19994330.277811851352 27869999.999996922910 262864330.277805089951 1 60411.080087068 2024-04-11T01:55:19.522681+00:00 19994330.277706447989 27870000.000047598034 262864330.277750343084 1 60411.080098704 2024-04-11T01:55:20.528020+00:00 19994330.278270769864 27870000.000014755875 262864330.278281837702 1 60411.080110230 2024-04-11T01:55:21.523874+00:00 19994330.277920633554 27870000.000014383346 262864330.277931332588 1 60411.080121869 2024-04-11T01:55:22.529508+00:00 19994330.277860820293 27869999.999974489212 262864330.277831614017 1 60411.080133381 2024-04-11T01:55:23.524115+00:00 19994330.277974069118 27870000.000001005828 262864330.277971386909 1 60411.080144950 2024-04-11T01:55:24.523686+00:00 19994330.277886867523 27869999.999963887036 262864330.277847051620 1 60411.080156518 2024-04-11T01:55:25.523167+00:00 19994330.278318312019 27870000.000061281025 262864330.278375893831 1 60411.080168193 2024-04-11T01:55:26.531876+00:00 19994330.277998093516 27869999.999979674816 262864330.277974069118 1 60411.080179664 2024-04-11T01:55:27.522992+00:00 19994330.277983717620 27869999.999990705401 262864330.277970731258 1 60411.080191225 2024-04-11T01:55:28.521811+00:00 19994330.277922056615 27869999.999978139997 262864330.277896493673 1 60411.080202819 2024-04-11T01:55:29.523599+00:00 19994330.277896113694 27869999.999949831516 262864330.277842253447 1 60411.080214377 2024-04-11T01:55:30.522219+00:00 19994330.278070162982 27870000.000006269664 262864330.278072714806 1 60411.080225969 2024-04-11T01:55:31.523706+00:00 19994330.278016865253 27869999.999982852489 262864330.277996033430 1 60411.080237544 2024-04-11T01:55:32.523770+00:00 19994330.277979712933 27870000.000085998327 262864330.278062015772 1 60411.080249122 2024-04-11T01:55:33.524135+00:00 19994330.278102573007 27869999.999990962446 262864330.278089851141 1 60411.080260718 2024-04-11T01:55:34.526060+00:00 19994330.277944345027 27869999.999985158443 262864330.277925819159 1 60411.080272272 2024-04-11T01:55:35.524273+00:00 19994330.278084408492 27869999.999986298382 262864330.278066992760 1 60411.080283869 2024-04-11T01:55:36.526235+00:00 19994330.278209995478 27870000.000017404556 262864330.278223693371 1 60411.080295402 2024-04-11T01:55:37.522686+00:00 19994330.277858484536 27869999.999958254397 262864330.277813047171 1 60411.080306993 2024-04-11T01:55:38.524165+00:00 19994330.278178784996 27870000.000004403293 262864330.278179496527 1 60411.080318565 2024-04-11T01:55:39.524070+00:00 19994330.277824196965 27869999.999977707863 262864330.277798205614 1 60411.080330200 2024-04-11T01:55:40.529234+00:00 19994330.277977973223 27869999.999973431230 262864330.277947694063 1 60411.080341781 2024-04-11T01:55:41.529852+00:00 19994330.278152558953 27870000.000003244728 262864330.278152108192 1 60411.080353297 2024-04-11T01:55:42.524888+00:00 19994330.277959179133 27870000.000024206936 262864330.277979671955 1 60411.080364870 2024-04-11T01:55:43.524793+00:00 19994330.277940951288 27870000.000011216849 262864330.277948468924 1 60411.080376489 2024-04-11T01:55:44.528670+00:00 19994330.278038039804 27870000.000043857843 262864330.278078198433 1 60411.080387995 2024-04-11T01:55:45.522763+00:00 19994330.278061326593 27870000.000015273690 262864330.278072893620 1 60411.080399573 2024-04-11T01:55:46.523073+00:00 19994330.277861028910 27869999.999990168959 262864330.277847498655 1 60411.080411201 2024-04-11T01:55:47.527774+00:00 19994330.277833435684 27870000.000045087188 262864330.277874827385 1 60411.080422719 2024-04-11T01:55:48.522889+00:00 19994330.278064440936 27870000.000053752214 262864330.278114497662 1 60411.080434292 2024-04-11T01:55:49.522842+00:00 19994330.278043068945 27869999.999988723546 262864330.278028100729 1 60411.080445883 2024-04-11T01:55:50.524274+00:00 19994330.277848072350 27869999.999970395118 262864330.277814775705 1 60411.080457484 2024-04-11T01:55:51.526593+00:00 19994330.277903549373 27870000.000040661544 262864330.277940511703 1 60411.080469015 2024-04-11T01:55:52.522916+00:00 19994330.277786489576 27869999.999998938292 262864330.277781724930 1 60411.080480621 2024-04-11T01:55:53.525690+00:00 19994330.278231088072 27869999.999975629151 262864330.278203010559 1 60411.080492166 2024-04-11T01:55:54.523186+00:00 19994330.277813334018 27870000.000033237040 262864330.277842879295 1 60411.080503768 2024-04-11T01:55:55.525590+00:00 19994330.277995601296 27870000.000023722649 262864330.278015613556 1 60411.080515306 2024-04-11T01:55:56.522449+00:00 19994330.278024259955 27870000.000012826174 262864330.278033375740 1 60411.080526866 2024-04-11T01:55:57.521254+00:00 19994330.277960602194 27870000.000012956560 262864330.277969866991 1 60411.080538468 2024-04-11T01:55:58.523589+00:00 19994330.277983181179 27869999.999995686114 262864330.277975171804 1 60411.080550023 2024-04-11T01:55:59.522026+00:00 19994330.277725987136 27869999.999993674457 262864330.277715981007 1 60411.080561623 2024-04-11T01:56:00.524225+00:00 19994330.278086569160 27869999.999975662678 262864330.278058528900 1 60411.080573200 2024-04-11T01:56:01.524501+00:00 19994330.277838051319 27869999.999954242259 262864330.277788609266 1 60411.080584927 2024-04-11T01:56:02.537730+00:00 19994330.277871355414 27869999.999988690019 262864330.277856349945 1 60411.080596398 2024-04-11T01:56:03.528773+00:00 19994330.278105515987 27870000.000056341290 262864330.278158158064 1 60411.080607980 2024-04-11T01:56:04.529523+00:00 19994330.278142094612 27870000.000028211623 262864330.278166621923 1 60411.080619592 2024-04-11T01:56:05.532736+00:00 19994330.278086531907 27870000.000011015683 262864330.278093874454 1 60411.080631125 2024-04-11T01:56:06.529164+00:00 19994330.277920693159 27869999.999973770231 262864330.277890771627 1 60411.080642764 2024-04-11T01:56:07.534793+00:00 19994330.278009571135 27869999.999975830317 262864330.277981698513 1 60411.080654292 2024-04-11T01:56:08.530813+00:00 19994330.278091985732 27870000.000041648746 262864330.278129965067 1 60411.080665872 2024-04-11T01:56:09.531370+00:00 19994330.278046257794 27869999.999982979149 262864330.278025537729 1 60411.080677435 2024-04-11T01:56:10.530407+00:00 19994330.277839656919 27869999.999993301928 262864330.277829259634 1 60411.080689069 2024-04-11T01:56:11.535585+00:00 19994330.277940955013 27869999.999988280237 262864330.277925550938 1 60411.080700618 2024-04-11T01:56:12.533422+00:00 19994330.278163086623 27870000.000005893409 262864330.278165280819 1 60411.080712219 2024-04-11T01:56:13.535693+00:00 19994330.277974367142 27870000.000016771257 262864330.277987450361 1 60411.080723775 2024-04-11T01:56:14.534154+00:00 19994330.277913328260 27869999.999981407076 262864330.277891039848 1 60411.080735306 2024-04-11T01:56:15.530407+00:00 19994330.278097286820 27869999.999980889261 262864330.278074502945 1 60411.080746865 2024-04-11T01:56:16.529182+00:00 19994330.278031285852 27869999.999997742474 262864330.278025329113 1 60411.080758398 2024-04-11T01:56:17.525629+00:00 19994330.277867957950 27869999.999967783689 262864330.277832031250 1 60411.080770043 2024-04-11T01:56:18.531669+00:00 19994330.278179455549 27870000.000047735870 262864330.278223514557 1 60411.080781760 2024-04-11T01:56:19.544071+00:00 19994330.278251323849 27870000.000053558499 262864330.278301179409 1 60411.080793169 2024-04-11T01:56:20.529852+00:00 19994330.277834206820 27869999.999968189746 262864330.277798712254 1 60411.080804687 2024-04-11T01:56:21.524959+00:00 19994330.277985576540 27869999.999984450638 262864330.277966320515 1 60411.080816281 2024-04-11T01:56:22.526724+00:00 19994330.277927704155 27870000.000005260110 262864330.277929246426 1 60411.080827972 2024-04-11T01:56:23.536782+00:00 19994330.278186928481 27870000.000027496368 262864330.278210729361 1 60411.080839503 2024-04-11T01:56:24.533024+00:00 19994330.277901358902 27869999.999967016280 262864330.277864664793 1 60411.080850990 2024-04-11T01:56:25.525576+00:00 19994330.277882572263 27869999.999983754009 262864330.277862638235 1 60411.080862609 2024-04-11T01:56:26.529411+00:00 19994330.277938645333 27870000.000067874789 262864330.278002828360 1 60411.080874162 2024-04-11T01:56:27.527631+00:00 19994330.278136003762 27870000.000010423362 262864330.278142750263 1 60411.080885777 2024-04-11T01:56:28.531142+00:00 19994330.278317987919 27869999.999988991767 262864330.278303295374 1 60411.080897401 2024-04-11T01:56:29.535420+00:00 19994330.277943026274 27870000.000077392906 262864330.278016716242 1 60411.080908869 2024-04-11T01:56:30.526294+00:00 19994330.278079804033 27869999.999992869794 262864330.278068989515 1 60411.080920545 2024-04-11T01:56:31.535133+00:00 19994330.277871292084 27869999.999958869070 262864330.277826458216 1 60411.080932202 2024-04-11T01:56:32.542279+00:00 19994330.278153695166 27869999.999983184040 262864330.278133183718 1 60411.080943618 2024-04-11T01:56:33.528589+00:00 19994330.277871593833 27870000.000002820045 262864330.277870714664 1 60411.080955098 2024-04-11T01:56:34.520493+00:00 19994330.278160780668 27870000.000015795231 262864330.278172880411 1 60411.080966823 2024-04-11T01:56:35.533509+00:00 19994330.277823429555 27869999.999971222132 262864330.277790933847 1 60411.080978363 2024-04-11T01:56:36.530525+00:00 19994330.277966376394 27869999.999998990446 262864330.277961671352 1 60411.080989910 2024-04-11T01:56:37.528233+00:00 19994330.278018184006 27870000.000024553388 262864330.278039038181 1 60411.081001475 2024-04-11T01:56:38.527401+00:00 19994330.277844332159 27870000.000020474195 262864330.277861118317 1 60411.081013014 2024-04-11T01:56:39.524353+00:00 19994330.278079692274 27870000.000023771077 262864330.278099775314 1 60411.081024624 2024-04-11T01:56:40.527533+00:00 19994330.278049711138 27870000.000001166016 262864330.278047174215 1 60411.081036146 2024-04-11T01:56:41.522980+00:00 19994330.278370887041 27870000.000034891069 262864330.278402090073 1 60411.081047751 2024-04-11T01:56:42.525722+00:00 19994330.277719102800 27869999.999961066991 262864330.277676492929 1 60411.081059354 2024-04-11T01:56:43.528206+00:00 19994330.277997303754 27869999.999966848642 262864330.277960479259 1 60411.081070935 2024-04-11T01:56:44.528809+00:00 19994330.278082102537 27869999.999971240759 262864330.278049647808 1 60411.081082447 2024-04-11T01:56:45.523380+00:00 19994330.278184246272 27869999.999995145947 262864330.278175681829 1 60411.081094051 2024-04-11T01:56:46.525985+00:00 19994330.277921803296 27869999.999974090606 262864330.277892202139 1 60411.081105582 2024-04-11T01:56:47.522318+00:00 19994330.278163813055 27869999.999973591417 262864330.278133720160 1 60411.081117141 2024-04-11T01:56:48.520986+00:00 19994330.277763754129 27870000.000021774322 262864330.277781844139 1 60411.081128756 2024-04-11T01:56:49.524469+00:00 19994330.277991615236 27870000.000013761222 262864330.278001695871 1 60411.081140334 2024-04-11T01:56:50.524851+00:00 19994330.278015751392 27870000.000005193055 262864330.278017252684 1 60411.081151879 2024-04-11T01:56:51.522376+00:00 19994330.277932099998 27869999.999959390610 262864330.277887791395 1 60411.081163448 2024-04-11T01:56:52.521898+00:00 19994330.278064429760 27869999.999981109053 262864330.278041839600 1 60411.081175012 2024-04-11T01:56:53.520997+00:00 19994330.278050974011 27869999.999992027879 262864330.278039276600 1 60411.081186610 2024-04-11T01:56:54.523147+00:00 19994330.278090801090 27869999.999956488609 262864330.278043597937 1 60411.081198174 2024-04-11T01:56:55.522187+00:00 19994330.277975406498 27869999.999965876341 262864330.277937591076 1 60411.081209802 2024-04-11T01:56:56.526873+00:00 19994330.278156880289 27869999.999979771674 262864330.278132945299 1 60411.081221333 2024-04-11T01:56:57.523160+00:00 19994330.277943816036 27870000.000024355948 262864330.277964472771 1 60411.081232929 2024-04-11T01:56:58.525028+00:00 19994330.277881104499 27869999.999985519797 262864330.277862936258 1 60411.081244489 2024-04-11T01:56:59.523880+00:00 19994330.277861423790 27870000.000020086765 262864330.277877807617 1 60411.081256073 2024-04-11T01:57:00.524684+00:00 19994330.278132591397 27870000.000021521002 262864330.278150409460 1 60411.081267698 2024-04-11T01:57:01.529089+00:00 19994330.278068214655 27870000.000005777925 262864330.278070300817 1 60411.081279201 2024-04-11T01:57:02.523002+00:00 19994330.278148248792 27870000.000017270446 262864330.278161823750 1 60411.081290801 2024-04-11T01:57:03.525186+00:00 19994330.277830079198 27869999.999950107187 262864330.277776479721 1 60411.081302367 2024-04-11T01:57:04.524540+00:00 19994330.277991581708 27869999.999996136874 262864330.277984023094 1 60411.081313966 2024-04-11T01:57:05.526649+00:00 19994330.277997784317 27869999.999948211014 262864330.277942299843 1 60411.081325512 2024-04-11T01:57:06.524268+00:00 19994330.278020884842 27870000.000039994717 262864330.278057187796 1 60411.081337075 2024-04-11T01:57:07.523304+00:00 19994330.277891475707 27870000.000059470534 262864330.277947276831 1 60411.081348696 2024-04-11T01:57:08.527308+00:00 19994330.277935236692 27869999.999974939972 262864330.277906477451 1 60411.081360309 2024-04-11T01:57:09.530701+00:00 19994330.277864415199 27870000.000002454966 262864330.277863174677 1 60411.081371847 2024-04-11T01:57:10.527579+00:00 19994330.277988079935 27870000.000007528812 262864330.277991920710 1 60411.081383526 2024-04-11T01:57:11.536660+00:00 19994330.278076115996 27869999.999950401485 262864330.278022825718 1 60411.081395129 2024-04-11T01:57:12.539138+00:00 19994330.277889724821 27870000.000001430511 262864330.277887463570 1 60411.081406582 2024-04-11T01:57:13.528709+00:00 19994330.277708411217 27869999.999977737665 262864330.277682453394 1 60411.081418108 2024-04-11T01:57:14.524559+00:00 19994330.278218418360 27869999.999992839992 262864330.278207570314 1 60411.081429665 2024-04-11T01:57:15.523020+00:00 19994330.277980320156 27869999.999999385327 262864330.277976006269 1 60411.081441228 2024-04-11T01:57:16.522068+00:00 19994330.278159953654 27869999.999989673495 262864330.278145939112 1 60411.081452806 2024-04-11T01:57:17.522475+00:00 19994330.278046820313 27870000.000034797937 262864330.278077930212 1 60411.081464469 2024-04-11T01:57:18.530084+00:00 19994330.278036445379 27869999.999971460551 262864330.278004199266 1 60411.081475984 2024-04-11T01:57:19.524991+00:00 19994330.277800042182 27870000.000006869435 262864330.277803212404 1 60411.081487515 2024-04-11T01:57:20.521287+00:00 19994330.278173923492 27869999.999997802079 262864330.278168022633 1 60411.081499110 2024-04-11T01:57:21.523070+00:00 19994330.278012216091 27870000.000026375055 262864330.278034895658 1 60411.081510677 2024-04-11T01:57:22.522499+00:00 19994330.278089560568 27870000.000046111643 262864330.278131961823 1 60411.081522309 2024-04-11T01:57:23.527488+00:00 19994330.277819987386 27870000.000017695129 262864330.277833998203 1 60411.081533810 2024-04-11T01:57:24.521151+00:00 19994330.277935311198 27869999.999983858317 262864330.277915477753 1 60411.081545427 2024-04-11T01:57:25.524922+00:00 19994330.277734812349 27869999.999977409840 262864330.277708530426 1 60411.081556991 2024-04-11T01:57:26.524044+00:00 19994330.278077889234 27870000.000005081296 262864330.278079271317 1 60411.081568671 2024-04-11T01:57:27.533193+00:00 19994330.278001565486 27869999.999998643994 262864330.277996510267 1 60411.081580120 2024-04-11T01:57:28.522399+00:00 19994330.277820535004 27870000.000015191734 262864330.277832031250 1 60411.081591811 2024-04-11T01:57:29.532436+00:00 19994330.278184048831 27870000.000032793730 262864330.278213143349 1 60411.081603384 2024-04-11T01:57:30.532358+00:00 19994330.278156161308 27869999.999976553023 262864330.278129011393 1 60411.081614874 2024-04-11T01:57:31.525108+00:00 19994330.277760602534 27870000.000016782433 262864330.277773678303 1 60411.081626491 2024-04-11T01:57:32.528803+00:00 19994330.278116088361 27869999.999982655048 262864330.278095036745 1 60411.081637995 2024-04-11T01:57:33.522755+00:00 19994330.278096515685 27870000.000010274351 262864330.278103113174 1 60411.081649630 2024-04-11T01:57:34.528024+00:00 19994330.278209041804 27870000.000031080097 262864330.278236418962 1 60411.081661238 2024-04-11T01:57:35.530999+00:00 19994330.277551598847 27869999.999984730035 262864330.277532637119 1 60411.081672776 2024-04-11T01:57:36.527785+00:00 19994330.278155200183 27870000.000036239624 262864330.278187751770 1 60411.081684361 2024-04-11T01:57:37.528800+00:00 19994330.277954641730 27869999.999933850020 262864330.277884781361 1 60411.081695973 2024-04-11T01:57:38.532071+00:00 19994330.277942620218 27869999.999989677221 262864330.277928620577 1 60411.081707518 2024-04-11T01:57:39.529527+00:00 19994330.277851812541 27869999.999971177429 262864330.277819305658 1 60411.081719192 2024-04-11T01:57:40.538158+00:00 19994330.278057269752 27869999.999999172986 262864330.278052747250 1 60411.081730846 2024-04-11T01:57:41.545143+00:00 19994330.277834501117 27869999.999965921044 262864330.277796715498 1 60411.081742366 2024-04-11T01:57:42.540424+00:00 19994330.278285004199 27869999.999976884574 262864330.278258174658 1 60411.081753884 2024-04-11T01:57:43.535585+00:00 19994330.277963392437 27870000.000005465001 262864330.277965158224 1 60411.081765331 2024-04-11T01:57:44.524636+00:00 19994330.278096958995 27870000.000009056181 262864330.278102338314 1 60411.081776952 2024-04-11T01:57:45.528708+00:00 19994330.278191763908 27870000.000008933246 262864330.278197020292 1 60411.081788525 2024-04-11T01:57:46.528567+00:00 19994330.277853932232 27870000.000050526112 262864330.277900755405 1 60411.081800111 2024-04-11T01:57:47.529557+00:00 19994330.277963116765 27869999.999911133200 262864330.277870535851 1 60411.081811739 2024-04-11T01:57:48.534208+00:00 19994330.278133179992 27869999.999986022711 262864330.278115510941 1 60411.081823362 2024-04-11T01:57:49.538439+00:00 19994330.278129737824 27870000.000038873404 262864330.278164893389 1 60411.081834903 2024-04-11T01:57:50.535566+00:00 19994330.277995817363 27869999.999967575073 262864330.277959704399 1 60411.081846420 2024-04-11T01:57:51.530665+00:00 19994330.278061561286 27869999.999990832061 262864330.278048694134 1 60411.081857897 2024-04-11T01:57:52.522344+00:00 19994330.277872148901 27870000.000014446676 262864330.277882903814 1 60411.081869535 2024-04-11T01:57:53.527796+00:00 19994330.278030157089 27869999.999999083579 262864330.278025537729 1 60411.081881212 2024-04-11T01:57:54.536710+00:00 19994330.278029978275 27870000.000014748424 262864330.278041034937 1 60411.081892960 2024-04-11T01:57:55.551723+00:00 19994330.277964215726 27869999.999991454184 262864330.277951955795 1 60411.081904298 2024-04-11T01:57:56.531348+00:00 19994330.278002616018 27870000.000042013824 262864330.278040945530 1 60411.081915820 2024-04-11T01:57:57.526863+00:00 19994330.277874659747 27870000.000014472753 262864330.277885437012 1 60411.081927365 2024-04-11T01:57:58.524313+00:00 19994330.277807757258 27869999.999989826232 262864330.277793884277 1 60411.081938984 2024-04-11T01:57:59.528185+00:00 19994330.278113707900 27869999.999984111637 262864330.278094112873 1 60411.081950758 2024-04-11T01:58:00.545495+00:00 19994330.277815636247 27870000.000011045486 262864330.277823001146 1 60411.081962252 2024-04-11T01:58:01.538547+00:00 19994330.278094936162 27870000.000006202608 262864330.278097450733 1 60411.081973761 2024-04-11T01:58:02.532926+00:00 19994330.278088781983 27870000.000012937933 262864330.278098016977 1 60411.081985267 2024-04-11T01:58:03.527058+00:00 19994330.277810458094 27869999.999985005707 262864330.277791768312 1 60411.081996800 2024-04-11T01:58:04.523520+00:00 19994330.277657765895 27869999.999983869493 262864330.277637958527 1 60411.082008461 2024-04-11T01:58:05.530985+00:00 19994330.278047032654 27870000.000013612211 262864330.278056949377 1 60411.082019943 2024-04-11T01:58:06.523087+00:00 19994330.278136190027 27870000.000015214086 262864330.278147697449 1 60411.082031518 2024-04-11T01:58:07.523138+00:00 19994330.277920819819 27869999.999992076308 262864330.277909189463 1 60411.082043156 2024-04-11T01:58:08.528645+00:00 19994330.278018455952 27870000.000025294721 262864330.278040051460 1 60411.082054726 2024-04-11T01:58:09.528311+00:00 19994330.277984261513 27869999.999960374087 262864330.277940928936 1 60411.082066287 2024-04-11T01:58:10.527206+00:00 19994330.278022658080 27869999.999976530671 262864330.277995467186 1 60411.082077863 2024-04-11T01:58:11.527323+00:00 19994330.278027832508 27869999.999980594963 262864330.278004735708 1 60411.082089411 2024-04-11T01:58:12.525078+00:00 19994330.278028436005 27869999.999988332391 262864330.278013050556 1 60411.082101054 2024-04-11T01:58:13.531087+00:00 19994330.277880433947 27870000.000004343688 262864330.277881085873 1 60411.082112523 2024-04-11T01:58:14.522020+00:00 19994330.277948807925 27870000.000030525029 262864330.277975618839 1 60411.082124181 2024-04-11T01:58:15.529231+00:00 19994330.278061602265 27869999.999993562698 262864330.278051465750 1 60411.082135709 2024-04-11T01:58:16.525310+00:00 19994330.277984321117 27870000.000016346574 262864330.277996957302 1 60411.082147465 2024-04-11T01:58:17.540985+00:00 19994330.277824964374 27870000.000014152378 262864330.277835428715 1 60411.082158866 2024-04-11T01:58:18.526040+00:00 19994330.278250493109 27869999.999953273684 262864330.278200060129 1 60411.082170390 2024-04-11T01:58:19.521699+00:00 19994330.278016686440 27870000.000006396323 262864330.278019398451 1 60411.082182017 2024-04-11T01:58:20.526261+00:00 19994330.277946628630 27869999.999966021627 262864330.277908951044 1 60411.082193566 2024-04-11T01:58:21.524043+00:00 19994330.278006598353 27869999.999981440604 262864330.277984321117 1 60411.082205122 2024-04-11T01:58:22.522534+00:00 19994330.278008431196 27870000.000005532056 262864330.278010278940 1 60411.082216693 2024-04-11T01:58:23.522289+00:00 19994330.278169542551 27869999.999986119568 262864330.278151959181 1 60411.082228281 2024-04-11T01:58:24.523460+00:00 19994330.278162438422 27870000.000027894974 262864330.278186649084 1 60411.082239877 2024-04-11T01:58:25.525385+00:00 19994330.277805484831 27870000.000007983297 262864330.277809768915 1 60411.082251453 2024-04-11T01:58:26.525552+00:00 19994330.277809333056 27869999.999982912093 262864330.277788549662 1 60411.082263000 2024-04-11T01:58:27.523195+00:00 19994330.278087560087 27870000.000020314008 262864330.278104186058 1 60411.082274580 2024-04-11T01:58:28.523692+00:00 19994330.278012294322 27870000.000035423785 262864330.278044044971 1 60411.082286175 2024-04-11T01:58:29.525552+00:00 19994330.278047453612 27870000.000031676143 262864330.278075426817 1 60411.082297782 2024-04-11T01:58:30.528346+00:00 19994330.277886193246 27869999.999951265752 262864330.277833759785 1 60411.082309379 2024-04-11T01:58:31.530381+00:00 19994330.278097864240 27870000.000024352223 262864330.278118520975 1 60411.082320924 2024-04-11T01:58:32.527865+00:00 19994330.278113674372 27870000.000010024756 262864330.278119981289 1 60411.082332471 2024-04-11T01:58:33.525539+00:00 19994330.277845047414 27869999.999982848763 262864330.277824193239 1 60411.082344019 2024-04-11T01:58:34.523277+00:00 19994330.278072673827 27869999.999998267740 262864330.278067260981 1 60411.082355732 2024-04-11T01:58:35.535236+00:00 19994330.277949728072 27870000.000007331371 262864330.277953356504 1 60411.082367297 2024-04-11T01:58:36.534484+00:00 19994330.277791257948 27869999.999964818358 262864330.277752399445 1 60411.082378760 2024-04-11T01:58:37.524855+00:00 19994330.278131257743 27870000.000024016947 262864330.278151571751 1 60411.082390390 2024-04-11T01:58:38.529704+00:00 19994330.277949709445 27869999.999973990023 262864330.277920007706 1 60411.082401897 2024-04-11T01:58:39.523921+00:00 19994330.277858227491 27870000.000034585595 262864330.277889102697 1 60411.082413461 2024-04-11T01:58:40.523037+00:00 19994330.278228066862 27869999.999990645796 262864330.278215020895 1 60411.082425035 2024-04-11T01:58:41.523020+00:00 19994330.277949407697 27869999.999985486269 262864330.277931213379 1 60411.082436715 2024-04-11T01:58:42.532171+00:00 19994330.277868330479 27870000.000014420599 262864330.277879059315 1 60411.082448217 2024-04-11T01:58:43.525980+00:00 19994330.277897287160 27870000.000001017004 262864330.277894616127 1 60411.082459747 2024-04-11T01:58:44.522131+00:00 19994330.277889352292 27869999.999977607280 262864330.277863264084 1 60411.082471326 2024-04-11T01:58:45.522586+00:00 19994330.278197605163 27870000.000003252178 262864330.278197169304 1 60411.082483177 2024-04-11T01:58:46.546500+00:00 19994330.277842015028 27870000.000019889325 262864330.277858197689 1 60411.082494547 2024-04-11T01:58:47.528852+00:00 19994330.277839038521 27869999.999991819263 262864330.277827173471 1 60411.082506129 2024-04-11T01:58:48.529501+00:00 19994330.277984283864 27869999.999996848404 262864330.277977436781 1 60411.082517783 2024-04-11T01:58:49.536483+00:00 19994330.277870725840 27869999.999993968755 262864330.277860999107 1 60411.082529255 2024-04-11T01:58:50.527619+00:00 19994330.277854379267 27870000.000017333776 262864330.277868032455 1 60411.082540862 2024-04-11T01:58:51.530518+00:00 19994330.277946315706 27870000.000011496246 262864330.277954131365 1 60411.082552422 2024-04-11T01:58:52.529223+00:00 19994330.277995523065 27869999.999979883432 262864330.277971714735 1 60411.082564177 2024-04-11T01:58:53.544843+00:00 19994330.278004888445 27870000.000006251037 262864330.278007447720 1 60411.082575593 2024-04-11T01:58:54.531205+00:00 19994330.278010267764 27869999.999973978847 262864330.277980566025 1 60411.082587152 2024-04-11T01:58:55.529932+00:00 19994330.277964640409 27869999.999969393015 262864330.277930349112 1 60411.082598750 2024-04-11T01:58:56.531948+00:00 19994330.277757544070 27869999.999963931739 262864330.277717798948 1 60411.082610317 2024-04-11T01:58:57.531371+00:00 19994330.277955215424 27870000.000043973327 262864330.277995496988 1 60411.082621887 2024-04-11T01:58:58.531062+00:00 19994330.278217419982 27869999.999988134950 262864330.278201878071 1 60411.082633588 2024-04-11T01:58:59.541942+00:00 19994330.278113596141 27870000.000026270747 262864330.278136193752 1 60411.082645055 2024-04-11T01:59:00.532755+00:00 19994330.277647621930 27869999.999992884696 262864330.277636796236 1 60411.082656595 2024-04-11T01:59:01.529798+00:00 19994330.278005581349 27870000.000005945563 262864330.278007835150 1 60411.082668095 2024-04-11T01:59:02.523379+00:00 19994330.278039209545 27870000.000008471310 262864330.278043985367 1 60411.082679670 2024-04-11T01:59:03.523496+00:00 19994330.277860891074 27869999.999995600432 262864330.277852773666 1 60411.082691255 2024-04-11T01:59:04.524487+00:00 19994330.277896277606 27869999.999981444329 262864330.277874022722 1 60411.082702852 2024-04-11T01:59:05.526447+00:00 19994330.278010185808 27869999.999979160726 262864330.277985662222 1 60411.082714393 2024-04-11T01:59:06.523531+00:00 19994330.277747899294 27870000.000001464039 262864330.277745664120 1 60411.082725998 2024-04-11T01:59:07.526268+00:00 19994330.278083633631 27869999.999974839389 262864330.278054773808 1 60411.082737527 2024-04-11T01:59:08.522361+00:00 19994330.278059478849 27870000.000022530556 262864330.278078317642 1 60411.082749075 2024-04-11T01:59:09.520056+00:00 19994330.278031554073 27870000.000007733703 262864330.278035610914 1 60411.082760703 2024-04-11T01:59:10.524767+00:00 19994330.277900349349 27869999.999987877905 262864330.277884513140 1 60411.082772257 2024-04-11T01:59:11.523016+00:00 19994330.278001800179 27870000.000006068498 262864330.278004169464 1 60411.082783874 2024-04-11T01:59:12.526706+00:00 19994330.278062630445 27870000.000003419816 262864330.278062373400 1 60411.082795390 2024-04-11T01:59:13.521693+00:00 19994330.278069712222 27869999.999987009913 262864330.278053015471 1 60411.082807039 2024-04-11T01:59:14.528189+00:00 19994330.277704764158 27870000.000002861023 262864330.277703940868 1 60411.082818658 2024-04-11T01:59:15.532024+00:00 19994330.278104115278 27869999.999997798353 262864330.278098225594 1 60411.082830217 2024-04-11T01:59:16.530737+00:00 19994330.278243713081 27870000.000010821968 262864330.278250843287 1 60411.082841748 2024-04-11T01:59:17.527008+00:00 19994330.277815096080 27869999.999957282096 262864330.277768701315 1 60411.082853347 2024-04-11T01:59:18.529131+00:00 19994330.278128251433 27870000.000003810972 262864330.278128385544 1 60411.082865119 2024-04-11T01:59:19.546253+00:00 19994330.278166878968 27869999.999967046082 262864330.278130233288 1 60411.082876518 2024-04-11T01:59:20.531185+00:00 19994330.277947399765 27869999.999984137714 262864330.277927845716 1 60411.082888230 2024-04-11T01:59:21.543098+00:00 19994330.278044048697 27869999.999949067831 262864330.277989417315 1 60411.082899704 2024-04-11T01:59:22.534410+00:00 19994330.277950122952 27870000.000037278980 262864330.277983725071 1 60411.082911164 2024-04-11T01:59:23.524542+00:00 19994330.278108417988 27869999.999981801957 262864330.278086513281 1 60411.082922760 2024-04-11T01:59:24.526513+00:00 19994330.277831032872 27870000.000010032207 262864330.277837395668 1 60411.082934403 2024-04-11T01:59:25.532435+00:00 19994330.278037752956 27869999.999947708100 262864330.277981758118 1 60411.082945941 2024-04-11T01:59:26.529349+00:00 19994330.278396978974 27870000.000004619360 262864330.278397917747 1 60411.082957518 2024-04-11T01:59:27.529583+00:00 19994330.277962226421 27870000.000012394041 262864330.277970939875 1 60411.082969029 2024-04-11T01:59:28.524060+00:00 19994330.277660828084 27869999.999952189624 262864330.277609318495 1 60411.082980628 2024-04-11T01:59:29.526240+00:00 19994330.277952831239 27869999.999967794865 262864330.277916908264 1 60411.082992228 2024-04-11T01:59:30.528490+00:00 19994330.277994092554 27870000.000012282282 262864330.278002679348 1 60411.083003869 2024-04-11T01:59:31.534314+00:00 19994330.277897767723 27869999.999992344528 262864330.277886420488 1 60411.083015439 2024-04-11T01:59:32.533963+00:00 19994330.277919735759 27869999.999987304211 262864330.277903348207 1 60411.083026982 2024-04-11T01:59:33.531240+00:00 19994330.277900442481 27870000.000076901168 262864330.277973651886 1 60411.083038543 2024-04-11T01:59:34.530164+00:00 19994330.278076395392 27869999.999966904521 262864330.278039634228 1 60411.083050123 2024-04-11T01:59:35.530612+00:00 19994330.277935713530 27869999.999995589256 262864330.277927607298 1 60411.083061614 2024-04-11T01:59:36.523440+00:00 19994330.278185132891 27870000.000012632459 262864330.278194069862 1 60411.083073249 2024-04-11T01:59:37.528666+00:00 19994330.277887865901 27870000.000021677464 262864330.277905821800 1 60411.083084823 2024-04-11T01:59:38.528728+00:00 19994330.277883078903 27869999.999988432974 262864330.277867823839 1 60411.083096618 2024-04-11T01:59:39.547811+00:00 19994330.278247755021 27870000.000038899481 262864330.278282940388 1 60411.083108010 2024-04-11T01:59:40.532076+00:00 19994330.277681421489 27870000.000018063933 262864330.277695775032 1 60411.083119589 2024-04-11T01:59:41.532524+00:00 19994330.278119187802 27869999.999983951449 262864330.278099447489 1 60411.083131139 2024-04-11T01:59:42.530397+00:00 19994330.277999151498 27869999.999988991767 262864330.277984470129 1 60411.083142688 2024-04-11T01:59:43.528306+00:00 19994330.278085548431 27869999.999997030944 262864330.278078883886 1 60411.083154319 2024-04-11T01:59:44.533149+00:00 19994330.277996812016 27870000.000058013946 262864330.278051137924 1 60411.083165853 2024-04-11T01:59:45.529693+00:00 19994330.277935937047 27870000.000024259090 262864330.277956485748 1 60411.083177398 2024-04-11T01:59:46.527192+00:00 19994330.277950491756 27869999.999993536621 262864330.277940332890 1 60411.083188918 2024-04-11T01:59:47.522568+00:00 19994330.277947921306 27869999.999957926571 262864330.277902156115 1 60411.083200539 2024-04-11T01:59:48.526596+00:00 19994330.277853474021 27870000.000014070421 262864330.277863860130 1 60411.083212191 2024-04-11T01:59:49.533314+00:00 19994330.278072673827 27869999.999985784292 262864330.278054773808 1 60411.083223776 2024-04-11T01:59:50.534233+00:00 19994330.277773290873 27869999.999998323619 262864330.277767926455 1 60411.083235227 2024-04-11T01:59:51.523612+00:00 19994330.278047759086 27870000.000032238662 262864330.278076320887 1 60411.083246815 2024-04-11T01:59:52.524866+00:00 19994330.278029687703 27869999.999975509942 262864330.278001487255 1 60411.083258417 2024-04-11T01:59:53.527163+00:00 19994330.278272282332 27870000.000008221716 262864330.278276801109 1 60411.083270080 2024-04-11T01:59:54.534920+00:00 19994330.277908883989 27870000.000040825456 262864330.277946025133 1 60411.083281782 2024-04-11T01:59:55.545950+00:00 19994330.277907282114 27869999.999991171062 262864330.277894765139 1 60411.083293127 2024-04-11T01:59:56.526176+00:00 19994330.278002958745 27870000.000013366342 262864330.278012603521 1 60411.083304732 2024-04-11T01:59:57.528836+00:00 19994330.277811035514 27869999.999992415309 262864330.277799785137 1 60411.083316315 2024-04-11T01:59:58.529597+00:00 19994330.277797434479 27869999.999988060445 262864330.277781784534 1 60411.083327897 2024-04-11T01:59:59.530324+00:00 19994330.277854859829 27869999.999980956316 262864330.277832120657 1 60411.083339385 2024-04-11T02:00:00.522863+00:00 19994330.278082128614 27870000.000001598150 262864330.278080046177 1 60411.083351101 2024-04-11T02:00:01.535110+00:00 19994330.277893975377 27869999.999986272305 262864330.277876555920 1 60411.083362836 2024-04-11T02:00:02.549061+00:00 19994330.277977503836 27870000.000016655773 262864330.277990460396 1 60411.083374265 2024-04-11T02:00:03.536473+00:00 19994330.277626972646 27869999.999961432070 262864330.277584701777 1 60411.083385823 2024-04-11T02:00:04.535130+00:00 19994330.278111714870 27869999.999998103827 262864330.278106123209 1 60411.083397305 2024-04-11T02:00:05.527146+00:00 19994330.278113640845 27869999.999987117946 262864330.278097063303 1 60411.083409043 2024-04-11T02:00:06.541345+00:00 19994330.277961164713 27869999.999996256083 262864330.277953714132 1 60411.083420437 2024-04-11T02:00:07.525743+00:00 19994330.278103090823 27870000.000039197505 262864330.278138577938 1 60411.083432048 2024-04-11T02:00:08.528947+00:00 19994330.278039634228 27869999.999990310520 262864330.278026252985 1 60411.083443611 2024-04-11T02:00:09.527997+00:00 19994330.278026279062 27869999.999968282878 262864330.277990877628 1 60411.083455240 2024-04-11T02:00:10.532766+00:00 19994330.277750436217 27870000.000007431954 262864330.277754157782 1 60411.083466788 2024-04-11T02:00:11.530516+00:00 19994330.277994271368 27870000.000019516796 262864330.278010100126 1 60411.083478415 2024-04-11T02:00:12.535075+00:00 19994330.277905840427 27869999.999954588711 262864330.277856737375 1 60411.083490026 2024-04-11T02:00:13.538218+00:00 19994330.278271920979 27870000.000015944242 262864330.278284162283 1 60411.083501551 2024-04-11T02:00:14.533980+00:00 19994330.277744177729 27870000.000029068440 262864330.277769535780 1 60411.083513361 2024-04-11T02:00:15.554378+00:00 19994330.277959659696 27870000.000032372773 262864330.277988314629 1 60411.083524570 2024-04-11T02:00:16.522868+00:00 19994330.278082512319 27870000.000034399331 262864330.278113216162 1 60411.083536175 2024-04-11T02:00:17.525513+00:00 19994330.277955200523 27870000.000039987266 262864330.277991503477 1 60411.083547730 2024-04-11T02:00:18.523906+00:00 19994330.278169721365 27870000.000040400773 262864330.278206437826 1 60411.083559319 2024-04-11T02:00:19.525187+00:00 19994330.277989666909 27869999.999990824610 262864330.277976781130 1 60411.083570863 2024-04-11T02:00:20.522575+00:00 19994330.277792684734 27870000.000002898276 262864330.277791887522 1 60411.083582551 2024-04-11T02:00:21.532447+00:00 19994330.278170865029 27869999.999991744757 262864330.278158903122 1 60411.083594107 2024-04-11T02:00:22.530854+00:00 19994330.277898333967 27869999.999957226217 262864330.277851879597 1 60411.083605650 2024-04-11T02:00:23.528156+00:00 19994330.278049044311 27869999.999993011355 262864330.278038382530 1 60411.083617266 2024-04-11T02:00:24.531827+00:00 19994330.277948394418 27870000.000019021332 262864330.277963697910 1 60411.083628747 2024-04-11T02:00:25.523765+00:00 19994330.277943924069 27870000.000050257891 262864330.277990460396 1 60411.083640364 2024-04-11T02:00:26.527491+00:00 19994330.277980808169 27870000.000026699156 262864330.278003811836 1 60411.083651902 2024-04-11T02:00:27.524315+00:00 19994330.277960244566 27869999.999973665923 262864330.277930200100 1 60411.083663603 2024-04-11T02:00:28.535293+00:00 19994330.277948349714 27870000.000025842339 262864330.277970492840 1 60411.083675326 2024-04-11T02:00:29.548140+00:00 19994330.277962259948 27870000.000001795590 262864330.277960360050 1 60411.083686613 2024-04-11T02:00:30.523401+00:00 19994330.277888357639 27870000.000019181520 262864330.277903854847 1 60411.083698315 2024-04-11T02:00:31.534406+00:00 19994330.277921322733 27869999.999971713871 262864330.277889341116 1 60411.083709796 2024-04-11T02:00:32.526409+00:00 19994330.277915030718 27869999.999948445708 262864330.277859777212 1 60411.083721388 2024-04-11T02:00:33.527932+00:00 19994330.277973242104 27869999.999977879226 262864330.277947425842 1 60411.083732890 2024-04-11T02:00:34.521705+00:00 19994330.278040088713 27869999.999976646155 262864330.278013020754 1 60411.083744455 2024-04-11T02:00:35.520901+00:00 19994330.278194643557 27870000.000012297183 262864330.278203248978 1 60411.083756124 2024-04-11T02:00:36.529124+00:00 19994330.278050083667 27870000.000010710210 262864330.278057098389 1 60411.083767634 2024-04-11T02:00:37.523586+00:00 19994330.278093025088 27870000.000054456294 262864330.278143763542 1 60411.083779200 2024-04-11T02:00:38.522904+00:00 19994330.277950465679 27870000.000004343688 262864330.277951121330 1 60411.083790765 2024-04-11T02:00:39.522114+00:00 19994330.277855888009 27870000.000014994293 262864330.277867197990 1 60411.083802349 2024-04-11T02:00:40.522927+00:00 19994330.277936153114 27869999.999984182417 262864330.277916640043 1 60411.083814077 2024-04-11T02:00:41.536212+00:00 19994330.278140496463 27869999.999991983175 262864330.278128772974 1 60411.083825482 2024-04-11T02:00:42.521664+00:00 19994330.277829349041 27870000.000001743436 262864330.277827382088 1 60411.083837093 2024-04-11T02:00:43.524806+00:00 19994330.277954552323 27869999.999979455024 262864330.277930319309 1 60411.083848708 2024-04-11T02:00:44.528414+00:00 19994330.277858577669 27869999.999982275069 262864330.277837157249 1 60411.083860194 2024-04-11T02:00:45.520807+00:00 19994330.278098542243 27870000.000014014542 262864330.278108865023 1 60411.083871797 2024-04-11T02:00:46.523272+00:00 19994330.278252616525 27870000.000015314668 262864330.278264224529 1 60411.083883382 2024-04-11T02:00:47.524191+00:00 19994330.278048641980 27870000.000060763210 262864330.278105705976 1 60411.083894964 2024-04-11T02:00:48.524915+00:00 19994330.277981881052 27869999.999988395721 262864330.277966588736 1 60411.083906543 2024-04-11T02:00:49.525346+00:00 19994330.278201974928 27870000.000013679266 262864330.278211951256 1 60411.083918102 2024-04-11T02:00:50.523982+00:00 19994330.277880031615 27870000.000024098903 262864330.277900457382 1 60411.083929664 2024-04-11T02:00:51.523020+00:00 19994330.277975685894 27869999.999993961304 262864330.277965933084 1 60411.083941318 2024-04-11T02:00:52.529879+00:00 19994330.278028212488 27870000.000069137663 262864330.278093665838 1 60411.083952819 2024-04-11T02:00:53.523523+00:00 19994330.277977671474 27869999.999946266413 262864330.277920246124 1 60411.083964402 2024-04-11T02:00:54.524367+00:00 19994330.278219997883 27870000.000003959984 262864330.278220266104 1 60411.083976084 2024-04-11T02:00:55.533692+00:00 19994330.277682226151 27869999.999978698790 262864330.277657210827 1 60411.083987690 2024-04-11T02:00:56.536377+00:00 19994330.278090842068 27869999.999980449677 262864330.278067588806 1 60411.083999209 2024-04-11T02:00:57.531668+00:00 19994330.277956854552 27869999.999979596585 262864330.277932733297 1 60411.084010693 2024-04-11T02:00:58.523895+00:00 19994330.277961645275 27870000.000052481890 262864330.278010427952 1 60411.084022395 2024-04-11T02:00:59.534958+00:00 19994330.278140407056 27869999.999981757253 262864330.278118461370 1 60411.084033967 2024-04-11T02:01:00.534696+00:00 19994330.278051380068 27870000.000022999942 262864330.278070688248 1 60411.084045474 2024-04-11T02:01:01.528961+00:00 19994330.278045769781 27869999.999993592501 262864330.278035670519 1 60411.084057036 2024-04-11T02:01:02.527937+00:00 19994330.277838110924 27869999.999980811030 262864330.277815222740 1 60411.084068591 2024-04-11T02:01:03.526260+00:00 19994330.278206974268 27870000.000005479902 262864330.278208762407 1 60411.084080131 2024-04-11T02:01:04.523331+00:00 19994330.277892779559 27869999.999993942678 262864330.277883023024 1 60411.084091725 2024-04-11T02:01:05.525079+00:00 19994330.277996990830 27870000.000001173466 262864330.277994453907 1 60411.084103289 2024-04-11T02:01:06.524194+00:00 19994330.277958527207 27869999.999953936785 262864330.277908742428 1 60411.084114863 2024-04-11T02:01:07.524135+00:00 19994330.277967970818 27870000.000027474016 262864330.277991741896 1 60411.084126412 2024-04-11T02:01:08.521992+00:00 19994330.277956996113 27870000.000054549426 262864330.278007835150 1 60411.084137985 2024-04-11T02:01:09.521913+00:00 19994330.278094820678 27870000.000024605542 262864330.278115749359 1 60411.084149587 2024-04-11T02:01:10.524342+00:00 19994330.277854517102 27869999.999994050711 262864330.277844846249 1 60411.084161120 2024-04-11T02:01:11.520743+00:00 19994330.277937084436 27870000.000024005771 262864330.277957409620 1 60411.084172704 2024-04-11T02:01:12.521635+00:00 19994330.277863211930 27869999.999996341765 262864330.277855843306 1 60411.084184300 2024-04-11T02:01:13.523486+00:00 19994330.278095137328 27870000.000004675239 262864330.278096109629 1 60411.084195978 2024-04-11T02:01:14.532468+00:00 19994330.278047233820 27869999.999963216484 262864330.278006762266 1 60411.084207612 2024-04-11T02:01:15.537672+00:00 19994330.278091456741 27869999.999981932342 262864330.278069704771 1 60411.084219026 2024-04-11T02:01:16.523850+00:00 19994330.277895357460 27869999.999976921827 262864330.277868598700 1 60411.084230802 2024-04-11T02:01:17.541322+00:00 19994330.277899675071 27869999.999997325242 262864330.277893304825 1 60411.084242228 2024-04-11T02:01:18.528552+00:00 19994330.277959510684 27869999.999981325120 262864330.277937114239 1 60411.084253819 2024-04-11T02:01:19.529979+00:00 19994330.277944553643 27870000.000007022172 262864330.277947902679 1 60411.084265403 2024-04-11T02:01:20.530807+00:00 19994330.277967084199 27870000.000014714897 262864330.277978122234 1 60411.084277014 2024-04-11T02:01:21.534016+00:00 19994330.277974668890 27869999.999982204288 262864330.277953177691 1 60411.084288620 2024-04-11T02:01:22.536775+00:00 19994330.278033088893 27870000.000005930662 262864330.278035312891 1 60411.084300214 2024-04-11T02:01:23.538513+00:00 19994330.277858406305 27870000.000051427633 262864330.277906149626 1 60411.084311749 2024-04-11T02:01:24.535115+00:00 19994330.278032697737 27869999.999965112656 262864330.277994096279 1 60411.084323270 2024-04-11T02:01:25.530572+00:00 19994330.278019398451 27869999.999984741211 262864330.278000444174 1 60411.084334897 2024-04-11T02:01:26.535127+00:00 19994330.278050780296 27870000.000007010996 262864330.278054088354 1 60411.084346388 2024-04-11T02:01:27.527891+00:00 19994330.277931861579 27869999.999950703233 262864330.277878880501 1 60411.084358002 2024-04-11T02:01:28.531399+00:00 19994330.278029821813 27870000.000002305955 262864330.278028428555 1 60411.084369549 2024-04-11T02:01:29.529025+00:00 19994330.278292853385 27870000.000011254102 262864330.278300434351 1 60411.084381104 2024-04-11T02:01:30.527327+00:00 19994330.278069086373 27870000.000019412488 262864330.278084784746 1 60411.084392627 2024-04-11T02:01:31.522944+00:00 19994330.277821883559 27869999.999980028719 262864330.277798235416 1 60411.084404276 2024-04-11T02:01:32.529419+00:00 19994330.278226725757 27870000.000035721809 262864330.278258770704 1 60411.084415850 2024-04-11T02:01:33.529483+00:00 19994330.277767237276 27869999.999984342605 262864330.277747899294 1 60411.084427406 2024-04-11T02:01:34.527897+00:00 19994330.277965538204 27869999.999965675175 262864330.277927517891 1 60411.084438952 2024-04-11T02:01:35.525417+00:00 19994330.277978058904 27869999.999998655170 262864330.277973026037 1 60411.084450692 2024-04-11T02:01:36.539789+00:00 19994330.277874350548 27869999.999945756048 262864330.277816414833 1 60411.084462148 2024-04-11T02:01:37.529551+00:00 19994330.278058204800 27869999.999987322837 262864330.278041839600 1 60411.084473905 2024-04-11T02:01:38.545359+00:00 19994330.277921319008 27870000.000000000000 262864330.277917623520 1 60411.084485275 2024-04-11T02:01:39.527732+00:00 19994330.277832787484 27869999.999997336417 262864330.277826428413 1 60411.084496847 2024-04-11T02:01:40.527619+00:00 19994330.278034012765 27870000.000003922731 262864330.278034240007 1 60411.084508381 2024-04-11T02:01:41.524097+00:00 19994330.277666229755 27869999.999947696924 262864330.277610242367 1 60411.084520026 2024-04-11T02:01:42.530229+00:00 19994330.278268590569 27870000.000042885542 262864330.278307795525 1 60411.084531528 2024-04-11T02:01:43.524051+00:00 19994330.278166510165 27870000.000023894012 262864330.278186708689 1 60411.084543118 2024-04-11T02:01:44.525430+00:00 19994330.278122898191 27869999.999991532415 262864330.278110742569 1 60411.084554762 2024-04-11T02:01:45.531456+00:00 19994330.277894452214 27869999.999995980412 262864330.277886748314 1 60411.084566357 2024-04-11T02:01:46.533249+00:00 19994330.277869835496 27870000.000025909394 262864330.277892053127 1 60411.084577963 2024-04-11T02:01:47.535979+00:00 19994330.278085924685 27869999.999969244003 262864330.278051465750 1 60411.084589525 2024-04-11T02:01:48.534980+00:00 19994330.277840029448 27869999.999943584204 262864330.277779906988 1 60411.084601119 2024-04-11T02:01:49.536642+00:00 19994330.278162151575 27870000.000008396804 262864330.278166860342 1 60411.084612694 2024-04-11T02:01:50.536739+00:00 19994330.277893397957 27869999.999985117465 262864330.277874827385 1 60411.084624204 2024-04-11T02:01:51.531198+00:00 19994330.278029572219 27869999.999936364591 262864330.277962237597 1 60411.084635870 2024-04-11T02:01:52.539140+00:00 19994330.277926594019 27870000.000041920692 262864330.277964830399 1 60411.084647275 2024-04-11T02:01:53.524519+00:00 19994330.277893416584 27870000.000029440969 262864330.277919173241 1 60411.084658839 2024-04-11T02:01:54.523719+00:00 19994330.278210226446 27870000.000021744519 262864330.278228282928 1 60411.084670591 2024-04-11T02:01:55.539047+00:00 19994330.277916487306 27870000.000021792948 262864330.277934581041 1 60411.084682083 2024-04-11T02:01:56.531996+00:00 19994330.277935683727 27870000.000044275075 262864330.277976274490 1 60411.084693584 2024-04-11T02:01:57.525637+00:00 19994330.277913480997 27869999.999975584447 262864330.277885377407 1 60411.084705211 2024-04-11T02:01:58.530214+00:00 19994330.277907021344 27869999.999976068735 262864330.277879387140 1 60411.084716859 2024-04-11T02:01:59.536587+00:00 19994330.277988631278 27869999.999964535236 262864330.277949482203 1 60411.084728433 2024-04-11T02:02:00.536643+00:00 19994330.278117526323 27869999.999977305532 262864330.278091132641 1 60411.084739886 2024-04-11T02:02:01.526134+00:00 19994330.278008375317 27869999.999992210418 262864330.277996897697 1 60411.084751476 2024-04-11T02:02:02.527525+00:00 19994330.277898781002 27870000.000004705042 262864330.277899801731 1 60411.084763018 2024-04-11T02:02:03.524807+00:00 19994330.277840826660 27870000.000016897917 262864330.277854025364 1 60411.084774744 2024-04-11T02:02:04.537848+00:00 19994330.277994535863 27870000.000035516918 262864330.278026372194 1 60411.084786233 2024-04-11T02:02:05.530566+00:00 19994330.277881637216 27869999.999978236854 262864330.277856171131 1 60411.084797835 2024-04-11T02:02:06.532902+00:00 19994330.278006181121 27869999.999984033406 262864330.277986526489 1 60411.084809366 2024-04-11T02:02:07.529245+00:00 19994330.278082039207 27869999.999972928315 262864330.278051286936 1 60411.084820937 2024-04-11T02:02:08.528987+00:00 19994330.277936592698 27870000.000044167042 262864330.277977049351 1 60411.084832576 2024-04-11T02:02:09.534554+00:00 19994330.278020340949 27870000.000007331371 262864330.278023988008 1 60411.084844055 2024-04-11T02:02:10.526359+00:00 19994330.277840662748 27869999.999992735684 262864330.277829706669 1 60411.084855760 2024-04-11T02:02:11.537624+00:00 19994330.278109714389 27869999.999977756292 262864330.278083801270 1 60411.084867211 2024-04-11T02:02:12.527037+00:00 19994330.277791734785 27870000.000008560717 262864330.277796596289 1 60411.084878989 2024-04-11T02:02:13.544662+00:00 19994330.277980823070 27869999.999990213662 262864330.277967363596 1 60411.084890336 2024-04-11T02:02:14.525067+00:00 19994330.277905751020 27870000.000043556094 262864330.277945637703 1 60411.084901896 2024-04-11T02:02:15.523841+00:00 19994330.278044551611 27870000.000009175390 262864330.278050035238 1 60411.084913555 2024-04-11T02:02:16.531144+00:00 19994330.278089839965 27870000.000035811216 262864330.278121978045 1 60411.084925077 2024-04-11T02:02:17.526665+00:00 19994330.278000246733 27870000.000003006309 262864330.277999550104 1 60411.084936809 2024-04-11T02:02:18.540261+00:00 19994330.277955990285 27869999.999998971820 262864330.277951270342 1 60411.084948231 2024-04-11T02:02:19.527125+00:00 19994330.277974553406 27870000.000013373792 262864330.277984231710 1 60411.084959778 2024-04-11T02:02:20.524794+00:00 19994330.278055880219 27870000.000001844019 262864330.278054028749 1 60411.084971373 2024-04-11T02:02:21.526625+00:00 19994330.277802973986 27870000.000007499009 262864330.277806788683 1 60411.084982947 2024-04-11T02:02:22.526639+00:00 19994330.277995087206 27869999.999978531152 262864330.277969926596 1 60411.084994469 2024-04-11T02:02:23.522143+00:00 19994330.277992185205 27869999.999946072698 262864330.277934551239 1 60411.085006038 2024-04-11T02:02:24.521674+00:00 19994330.277976062149 27870000.000026937574 262864330.277999311686 1 60411.085017618 2024-04-11T02:02:25.522166+00:00 19994330.278079029173 27870000.000004202127 262864330.278079539537 1 60411.085029224 2024-04-11T02:02:26.524933+00:00 19994330.277907438576 27870000.000039026141 262864330.277942776680 1 60411.085040765 2024-04-11T02:02:27.522137+00:00 19994330.277988210320 27869999.999973513186 262864330.277958035469 1 60411.085052342 2024-04-11T02:02:28.522318+00:00 19994330.277956850827 27870000.000023204833 262864330.277976363897 1 60411.085063919 2024-04-11T02:02:29.522623+00:00 19994330.278080742806 27869999.999975364655 262864330.278052389622 1 60411.085075513 2024-04-11T02:02:30.524337+00:00 19994330.278283070773 27869999.999985992908 262864330.278265357018 1 60411.085087162 2024-04-11T02:02:31.530762+00:00 19994330.277779839933 27869999.999994371086 262864330.277770519257 1 60411.085098669 2024-04-11T02:02:32.524978+00:00 19994330.277854993939 27869999.999980792403 262864330.277832090855 1 60411.085110298 2024-04-11T02:02:33.529795+00:00 19994330.277795791626 27869999.999988358468 262864330.277780443430 1 60411.085121813 2024-04-11T02:02:34.524623+00:00 19994330.277908418328 27869999.999977413565 262864330.277882128954 1 60411.085133356 2024-04-11T02:02:35.521943+00:00 19994330.277921784669 27870000.000025052577 262864330.277943164110 1 60411.085144943 2024-04-11T02:02:36.523049+00:00 19994330.277905832976 27870000.000016622245 262864330.277918756008 1 60411.085156712 2024-04-11T02:02:37.539922+00:00 19994330.278277039528 27870000.000017192215 262864330.278290539980 1 60411.085168089 2024-04-11T02:02:38.522917+00:00 19994330.277702748775 27869999.999988652766 262864330.277687698603 1 60411.085179716 2024-04-11T02:02:39.527469+00:00 19994330.277947124094 27870000.000024221838 262864330.277967661619 1 60411.085191278 2024-04-11T02:02:40.526387+00:00 19994330.277983635664 27869999.999989815056 262864330.277969747782 1 60411.085202857 2024-04-11T02:02:41.526866+00:00 19994330.277834251523 27870000.000007107854 262864330.277837634087 1 60411.085214479 2024-04-11T02:02:42.531013+00:00 19994330.278205346316 27869999.999975323677 262864330.278176963329 1 60411.085226001 2024-04-11T02:02:43.526488+00:00 19994330.278014358133 27869999.999969150871 262864330.277979820967 1 60411.085237530 2024-04-11T02:02:44.522611+00:00 19994330.278071872890 27869999.999975465238 262864330.278043657541 1 60411.085249160 2024-04-11T02:02:45.527420+00:00 19994330.278136521578 27869999.999975375831 262864330.278108209372 1 60411.085260848 2024-04-11T02:02:46.537277+00:00 19994330.278037693352 27870000.000039797276 262864330.278073787689 1 60411.085272403 2024-04-11T02:02:47.535586+00:00 19994330.278089053929 27870000.000031780452 262864330.278117120266 1 60411.085283956 2024-04-11T02:02:48.533769+00:00 19994330.277990616858 27870000.000026814640 262864330.278013736010 1 60411.085295437 2024-04-11T02:02:49.525795+00:00 19994330.277821939439 27869999.999987833202 262864330.277806073427 1 60411.085307172 2024-04-11T02:02:50.539686+00:00 19994330.278072658926 27869999.999973792583 262864330.278042763472 1 60411.085318536 2024-04-11T02:02:51.521449+00:00 19994330.278085656464 27870000.000057537109 262864330.278139501810 1 60411.085330276 2024-04-11T02:02:52.535834+00:00 19994330.277912721038 27869999.999955620617 262864330.277864634991 1 60411.085341854 2024-04-11T02:02:53.536190+00:00 19994330.277966197580 27869999.999980270863 262864330.277942776680 1 60411.085353553 2024-04-11T02:02:54.547005+00:00 19994330.277943350375 27870000.000015992671 262864330.277955651283 1 60411.085365130 2024-04-11T02:02:55.547192+00:00 19994330.277794674039 27870000.000003688037 262864330.277794659138 1 60411.085376596 2024-04-11T02:02:56.537921+00:00 19994330.277724921703 27869999.999966550618 262864330.277687788010 1 60411.085388027 2024-04-11T02:02:57.525493+00:00 19994330.278297908604 27870000.000004902482 262864330.278299093246 1 60411.085399705 2024-04-11T02:02:58.534511+00:00 19994330.278193727136 27870000.000008683652 262864330.278198719025 1 60411.085411227 2024-04-11T02:02:59.530005+00:00 19994330.278132751584 27870000.000030659139 262864330.278159737587 1 60411.085422817 2024-04-11T02:03:00.531389+00:00 19994330.277629222721 27869999.999988436699 262864330.277613967657 1 60411.085434477 2024-04-11T02:03:01.538779+00:00 19994330.278220824897 27870000.000004392117 262864330.278221517801 1 60411.085445875 2024-04-11T02:03:02.523618+00:00 19994330.277790751308 27870000.000001676381 262864330.277788728476 1 60411.085457501 2024-04-11T02:03:03.528103+00:00 19994330.277914937586 27870000.000001460314 262864330.277912706137 1 60411.085469014 2024-04-11T02:03:04.522833+00:00 19994330.277962327003 27869999.999992102385 262864330.277950733900 1 60411.085480611 2024-04-11T02:03:05.524819+00:00 19994330.277930568904 27869999.999989531934 262864330.277916401625 1 60411.085492208 2024-04-11T02:03:06.526761+00:00 19994330.278190772980 27869999.999994300306 262864330.278181374073 1 60411.085503864 2024-04-11T02:03:07.533822+00:00 19994330.277926892042 27870000.000019930303 262864330.277943134308 1 60411.085515332 2024-04-11T02:03:08.524741+00:00 19994330.277728125453 27870000.000044502318 262864330.277768909931 1 60411.085526902 2024-04-11T02:03:09.524309+00:00 19994330.278265416622 27869999.999999180436 262864330.278260886669 1 60411.085538456 2024-04-11T02:03:10.522623+00:00 19994330.277786858380 27870000.000012766570 262864330.277795910835 1 60411.085550036 2024-04-11T02:03:11.523121+00:00 19994330.277895580977 27869999.999950721860 262864330.277842581272 1 60411.085561628 2024-04-11T02:03:12.524695+00:00 19994330.277936778963 27869999.999970946461 262864330.277904033661 1 60411.085573210 2024-04-11T02:03:13.525324+00:00 19994330.278144318610 27870000.000019114465 262864330.278159737587 1 60411.085584824 2024-04-11T02:03:14.528846+00:00 19994330.277601037174 27869999.999974112958 262864330.277571439743 1 60411.085596367 2024-04-11T02:03:15.526076+00:00 19994330.277869708836 27869999.999967038631 262864330.277833044529 1 60411.085607908 2024-04-11T02:03:16.523235+00:00 19994330.278030488640 27870000.000028610229 262864330.278055399656 1 60411.085619522 2024-04-11T02:03:17.526712+00:00 19994330.278136674315 27870000.000012408942 262864330.278145372868 1 60411.085631076 2024-04-11T02:03:18.524996+00:00 19994330.278233338147 27870000.000016130507 262864330.278245776892 1 60411.085642622 2024-04-11T02:03:19.522579+00:00 19994330.278011750430 27869999.999967254698 262864330.277975291014 1 60411.085654255 2024-04-11T02:03:20.527680+00:00 19994330.277864836156 27870000.000032171607 262864330.277893334627 1 60411.085665796 2024-04-11T02:03:21.524794+00:00 19994330.278173364699 27870000.000054206699 262864330.278223872185 1 60411.085677354 2024-04-11T02:03:22.523402+00:00 19994330.278099671006 27870000.000063765794 262864330.278159737587 1 60411.085688958 2024-04-11T02:03:23.526011+00:00 19994330.277878273278 27869999.999991513789 262864330.277866095304 1 60411.085700521 2024-04-11T02:03:24.525017+00:00 19994330.277910329401 27870000.000007309020 262864330.277913928032 1 60411.085712056 2024-04-11T02:03:25.521627+00:00 19994330.278237368912 27870000.000043626875 262864330.278277307749 1 60411.085723666 2024-04-11T02:03:26.524780+00:00 19994330.277827557176 27869999.999969299883 262864330.277793169022 1 60411.085735260 2024-04-11T02:03:27.526454+00:00 19994330.277972310781 27869999.999992035329 262864330.277960658073 1 60411.085746832 2024-04-11T02:03:28.526266+00:00 19994330.278081256896 27869999.999999463558 262864330.278077036142 1 60411.085758440 2024-04-11T02:03:29.529196+00:00 19994330.278081372380 27870000.000009976327 262864330.278087675571 1 60411.085769975 2024-04-11T02:03:30.525784+00:00 19994330.277896389365 27869999.999988269061 262864330.277880966663 1 60411.085781571 2024-04-11T02:03:31.527761+00:00 19994330.278066881001 27870000.000015717000 262864330.278078883886 1 60411.085793157 2024-04-11T02:03:32.528719+00:00 19994330.277923606336 27870000.000046301633 262864330.277966231108 1 60411.085804671 2024-04-11T02:03:33.523562+00:00 19994330.277962103486 27870000.000002395362 262864330.277960777283 1 60411.085816432 2024-04-11T02:03:34.539727+00:00 19994330.277744602412 27869999.999976553023 262864330.277717441320 1 60411.085827881 2024-04-11T02:03:35.528889+00:00 19994330.277997039258 27869999.999973338097 262864330.277966678143 1 60411.085839555 2024-04-11T02:03:36.537559+00:00 19994330.278172381222 27869999.999979075044 262864330.278147757053 1 60411.085851064 2024-04-11T02:03:37.531910+00:00 19994330.277902167290 27869999.999972701073 262864330.277871161699 1 60411.085862605 2024-04-11T02:03:38.529077+00:00 19994330.278236776590 27869999.999991994351 262864330.278225064278 1 60411.085874229 2024-04-11T02:03:39.533341+00:00 19994330.277876954526 27870000.000018510967 262864330.277891755104 1 60411.085885799 2024-04-11T02:03:40.533043+00:00 19994330.278057683259 27869999.999986618757 262864330.278040617704 1 60411.085897336 2024-04-11T02:03:41.529851+00:00 19994330.277865685523 27870000.000049684197 262864330.277911663055 1 60411.085908972 2024-04-11T02:03:42.535173+00:00 19994330.278106842190 27870000.000001326203 262864330.278104454279 1 60411.085920544 2024-04-11T02:03:43.535001+00:00 19994330.277954865247 27870000.000024389476 262864330.277975559235 1 60411.085932022 2024-04-11T02:03:44.526676+00:00 19994330.278130281717 27869999.999961063266 262864330.278087675571 1 60411.085943600 2024-04-11T02:03:45.527046+00:00 19994330.278019376099 27869999.999972380698 262864330.277988046408 1 60411.085955141 2024-04-11T02:03:46.524216+00:00 19994330.277698073536 27869999.999998945743 262864330.277693331242 1 60411.085966802 2024-04-11T02:03:47.531718+00:00 19994330.277873642743 27869999.999952498823 262864330.277822434902 1 60411.085978395 2024-04-11T02:03:48.533321+00:00 19994330.278155852109 27870000.000008720905 262864330.278160899878 1 60411.085989853 2024-04-11T02:03:49.523334+00:00 19994330.278002586216 27869999.999945823103 262864330.277944713831 1 60411.086001475 2024-04-11T02:03:50.527421+00:00 19994330.277727283537 27869999.999962165952 262864330.277685731649 1 60411.086013371 2024-04-11T02:03:51.555244+00:00 19994330.278047982603 27869999.999993890524 262864330.278038173914 1 60411.086024697 2024-04-11T02:03:52.533858+00:00 19994330.278226103634 27870000.000045958906 262864330.278268367052 1 60411.086036276 2024-04-11T02:03:53.534219+00:00 19994330.278252791613 27869999.999987337738 262864330.278236418962 1 60411.086047749 2024-04-11T02:03:54.525507+00:00 19994330.277954533696 27869999.999966699630 262864330.277917563915 1 60411.086059303 2024-04-11T02:03:55.523790+00:00 19994330.277907226235 27870000.000012330711 262864330.277915865183 1 60411.086071005 2024-04-11T02:03:56.534854+00:00 19994330.278024956584 27870000.000004079193 262864330.278025329113 1 60411.086082536 2024-04-11T02:03:57.531134+00:00 19994330.277707450092 27869999.999984592199 262864330.277688354254 1 60411.086094325 2024-04-11T02:03:58.549732+00:00 19994330.278068087995 27869999.999945864081 262864330.278010278940 1 60411.086105626 2024-04-11T02:03:59.526056+00:00 19994330.277941290289 27869999.999986175448 262864330.277923762798 1 60411.086117148 2024-04-11T02:04:00.521618+00:00 19994330.277962207794 27869999.999976925552 262864330.277935445309 1 60411.086128814 2024-04-11T02:04:01.529554+00:00 19994330.277774304152 27870000.000010907650 262864330.277781516314 1 60411.086140440 2024-04-11T02:04:02.533991+00:00 19994330.278115004301 27869999.999994654208 262864330.278105974197 1 60411.086151909 2024-04-11T02:04:03.524922+00:00 19994330.278222944587 27870000.000003907830 262864330.278223156929 1 60411.086163525 2024-04-11T02:04:04.528539+00:00 19994330.277888718992 27869999.999998684973 262864330.277883708477 1 60411.086175134 2024-04-11T02:04:05.531606+00:00 19994330.278193894774 27869999.999998528510 262864330.278188735247 1 60411.086186626 2024-04-11T02:04:06.524509+00:00 19994330.277535416186 27869999.999964170158 262864330.277495890856 1 60411.086198261 2024-04-11T02:04:07.529800+00:00 19994330.278202049434 27870000.000030666590 262864330.278229027987 1 60411.086209774 2024-04-11T02:04:08.524466+00:00 19994330.278053376824 27870000.000026464462 262864330.278076142073 1 60411.086221414 2024-04-11T02:04:09.530144+00:00 19994330.277914341539 27869999.999980524182 262864330.277891159058 1 60411.086233040 2024-04-11T02:04:10.534705+00:00 19994330.277997817844 27869999.999981947243 262864330.277976065874 1 60411.086244486 2024-04-11T02:04:11.523595+00:00 19994330.277932114899 27869999.999994449317 262864330.277922868729 1 60411.086256130 2024-04-11T02:04:12.529590+00:00 19994330.277865193784 27869999.999991741031 262864330.277853250504 1 60411.086267652 2024-04-11T02:04:13.525152+00:00 19994330.278008423746 27869999.999995339662 262864330.278000086546 1 60411.086279234 2024-04-11T02:04:14.525815+00:00 19994330.278174031526 27869999.999993190169 262864330.278163552284 1 60411.086290806 2024-04-11T02:04:15.525652+00:00 19994330.277905892581 27869999.999998115003 262864330.277900308371 1 60411.086302334 2024-04-11T02:04:16.521694+00:00 19994330.278203573078 27869999.999991789460 262864330.278191655874 1 60411.086313985 2024-04-11T02:04:17.528320+00:00 19994330.277988683432 27870000.000009838492 262864330.277994811535 1 60411.086325466 2024-04-11T02:04:18.520225+00:00 19994330.277645856142 27870000.000016137958 262864330.277658313513 1 60411.086337075 2024-04-11T02:04:19.523271+00:00 19994330.278219994158 27869999.999989628792 262864330.278205931187 1 60411.086348632 2024-04-11T02:04:20.521848+00:00 19994330.277919624001 27869999.999948758632 262864330.277864694595 1 60411.086360225 2024-04-11T02:04:21.523396+00:00 19994330.277779858559 27870000.000010900199 262864330.277787059546 1 60411.086371785 2024-04-11T02:04:22.522246+00:00 19994330.278233382851 27869999.999999683350 262864330.278229355812 1 60411.086383359 2024-04-11T02:04:23.522185+00:00 19994330.277912177145 27870000.000015847385 262864330.277924329042 1 60411.086394933 2024-04-11T02:04:24.522213+00:00 19994330.277997482568 27869999.999954786152 262864330.277948588133 1 60411.086406536 2024-04-11T02:04:25.524719+00:00 19994330.277932472527 27870000.000059962273 262864330.277988731861 1 60411.086418280 2024-04-11T02:04:26.539416+00:00 19994330.278006799519 27870000.000010911375 262864330.278014004230 1 60411.086429640 2024-04-11T02:04:27.520876+00:00 19994330.277839131653 27870000.000045176595 262864330.277880609035 1 60411.086441229 2024-04-11T02:04:28.522194+00:00 19994330.278146762401 27870000.000026639551 262864330.278169721365 1 60411.086452788 2024-04-11T02:04:29.520847+00:00 19994330.277827166021 27869999.999986868352 262864330.277810335159 1 60411.086464377 2024-04-11T02:04:30.522196+00:00 19994330.278085410595 27870000.000001564622 262864330.278083264828 1 60411.086475950 2024-04-11T02:04:31.522054+00:00 19994330.277690693736 27869999.999940283597 262864330.277627289295 1 60411.086487560 2024-04-11T02:04:32.525143+00:00 19994330.278174076229 27869999.999987658113 262864330.278158038855 1 60411.086499126 2024-04-11T02:04:33.524495+00:00 19994330.278110671788 27869999.999997366220 262864330.278104364872 1 60411.086510709 2024-04-11T02:04:34.525286+00:00 19994330.277779422700 27870000.000016439706 262864330.277792185545 1 60411.086522278 2024-04-11T02:04:35.524823+00:00 19994330.277965135872 27870000.000005196780 262864330.277966618538 1 60411.086533834 2024-04-11T02:04:36.523267+00:00 19994330.277955155820 27870000.000000797212 262864330.277952253819 1 60411.086545395 2024-04-11T02:04:37.522143+00:00 19994330.277945619076 27869999.999996170402 262864330.277938097715 1 60411.086556985 2024-04-11T02:04:38.523504+00:00 19994330.277917496860 27870000.000016015023 262864330.277929812670 1 60411.086568560 2024-04-11T02:04:39.523537+00:00 19994330.277749069035 27870000.000003967434 262864330.277749329805 1 60411.086580136 2024-04-11T02:04:40.523783+00:00 19994330.277964677662 27869999.999992690980 262864330.277953684330 1 60411.086591696 2024-04-11T02:04:41.522590+00:00 19994330.277911055833 27869999.999972607940 262864330.277879983187 1 60411.086603263 2024-04-11T02:04:42.521946+00:00 19994330.277901675552 27870000.000016354024 262864330.277914345264 1 60411.086614856 2024-04-11T02:04:43.523497+00:00 19994330.278259135783 27869999.999971549958 262864330.278226971626 1 60411.086626446 2024-04-11T02:04:44.524908+00:00 19994330.277651615441 27869999.999962300062 262864330.277610212564 1 60411.086637991 2024-04-11T02:04:45.522444+00:00 19994330.278221108019 27870000.000009763986 262864330.278227180243 1 60411.086649706 2024-04-11T02:04:46.534597+00:00 19994330.277832034975 27869999.999977368861 262864330.277805715799 1 60411.086661249 2024-04-11T02:04:47.531951+00:00 19994330.277803912759 27870000.000021368265 262864330.277821600437 1 60411.086672775 2024-04-11T02:04:48.527788+00:00 19994330.278030522168 27870000.000007376075 262864330.278034210205 1 60411.086684530 2024-04-11T02:04:49.543416+00:00 19994330.278129380196 27870000.000024948269 262864330.278150618076 1 60411.086695999 2024-04-11T02:04:50.534315+00:00 19994330.277956165373 27870000.000044252723 262864330.277996718884 1 60411.086707501 2024-04-11T02:04:51.528108+00:00 19994330.277907423675 27869999.999997846782 262864330.277901589870 1 60411.086719214 2024-04-11T02:04:52.540038+00:00 19994330.277878060937 27869999.999949242920 262864330.277823626995 1 60411.086730604 2024-04-11T02:04:53.524157+00:00 19994330.278001885861 27870000.000019889325 262864330.278018057346 1 60411.086742334 2024-04-11T02:04:54.537625+00:00 19994330.277839079499 27870000.000017363578 262864330.277852773666 1 60411.086753752 2024-04-11T02:04:55.524142+00:00 19994330.277953308076 27869999.999975915998 262864330.277925521135 1 60411.086765401 2024-04-11T02:04:56.530668+00:00 19994330.278224088252 27870000.000007614493 262864330.278228014708 1 60411.086776950 2024-04-11T02:04:57.528491+00:00 19994330.277685023844 27870000.000023659319 262864330.277704983950 1 60411.086788602 2024-04-11T02:04:58.535188+00:00 19994330.278206717223 27870000.000018764287 262864330.278221786022 1 60411.086800050 2024-04-11T02:04:59.524284+00:00 19994330.277889266610 27870000.000033669174 262864330.277919232845 1 60411.086811723 2024-04-11T02:05:00.532866+00:00 19994330.278182182461 27870000.000011466444 262864330.278189957142 1 60411.086823391 2024-04-11T02:05:01.540977+00:00 19994330.277877461165 27869999.999991565943 262864330.277865320444 1 60411.086834939 2024-04-11T02:05:02.538757+00:00 19994330.278097975999 27869999.999985307455 262864330.278079599142 1 60411.086846471 2024-04-11T02:05:03.535060+00:00 19994330.278077367693 27869999.999978777021 262864330.278052449226 1 60411.086857920 2024-04-11T02:05:04.524268+00:00 19994330.278045393527 27869999.999992411584 262864330.278034090996 1 60411.086869574 2024-04-11T02:05:05.531208+00:00 19994330.278168741614 27869999.999994311482 262864330.278159350157 1 60411.086881147 2024-04-11T02:05:06.531057+00:00 19994330.277667026967 27869999.999972335994 262864330.277635663748 1 60411.086892684 2024-04-11T02:05:07.527881+00:00 19994330.278481423855 27870000.000014271587 262864330.278492003679 1 60411.086904273 2024-04-11T02:05:08.529182+00:00 19994330.277804359794 27870000.000005662441 262864330.277806341648 1 60411.086915783 2024-04-11T02:05:09.523603+00:00 19994330.278192434460 27870000.000027820468 262864330.278216570616 1 60411.086927393 2024-04-11T02:05:10.526801+00:00 19994330.278011649847 27870000.000022731721 262864330.278030693531 1 60411.086938975 2024-04-11T02:05:11.527434+00:00 19994330.278154321015 27870000.000039976090 262864330.278190582991 1 60411.086950534 2024-04-11T02:05:12.526141+00:00 19994330.277893945575 27869999.999994568527 262864330.277884840965 1 60411.086962076 2024-04-11T02:05:13.523365+00:00 19994330.277992945164 27869999.999991409481 262864330.277980655432 1 60411.086973634 2024-04-11T02:05:14.521955+00:00 19994330.278153941035 27869999.999971237034 262864330.278121471405 1 60411.086985280 2024-04-11T02:05:15.528221+00:00 19994330.277821049094 27870000.000007748604 262864330.277825117111 1 60411.086996840 2024-04-11T02:05:16.526968+00:00 19994330.277996353805 27870000.000048011541 262864330.278040677309 1 60411.087008369 2024-04-11T02:05:17.523099+00:00 19994330.278097458184 27869999.999966099858 262864330.278059840202 1 60411.087020011 2024-04-11T02:05:18.528927+00:00 19994330.277741111815 27870000.000019110739 262864330.277756512165 1 60411.087031507 2024-04-11T02:05:19.522238+00:00 19994330.278067413718 27870000.000010494143 262864330.278074204922 1 60411.087043114 2024-04-11T02:05:20.525092+00:00 19994330.278133116663 27870000.000021100044 262864330.278150528669 1 60411.087054674 2024-04-11T02:05:21.523845+00:00 19994330.277841191739 27870000.000006671995 262864330.277844160795 1 60411.087066259 2024-04-11T02:05:22.524772+00:00 19994330.278291326016 27870000.000000685453 262864330.278288304806 1 60411.087077794 2024-04-11T02:05:23.521368+00:00 19994330.278119985014 27869999.999973066151 262864330.278089344501 1 60411.087089406 2024-04-11T02:05:24.524673+00:00 19994330.277976792306 27869999.999997571111 262864330.277970641851 1 60411.087101026 2024-04-11T02:05:25.528596+00:00 19994330.277831040323 27869999.999997764826 262864330.277825117111 1 60411.087112667 2024-04-11T02:05:26.534381+00:00 19994330.277939029038 27869999.999994628131 262864330.277929961681 1 60411.087124111 2024-04-11T02:05:27.523212+00:00 19994330.277955126017 27870000.000009320676 262864330.277960747480 1 60411.087135702 2024-04-11T02:05:28.524656+00:00 19994330.278097886592 27870000.000023294240 262864330.278117507696 1 60411.087147254 2024-04-11T02:05:29.522689+00:00 19994330.278040874749 27869999.999958861619 262864330.277996063232 1 60411.087158858 2024-04-11T02:05:30.525334+00:00 19994330.277986448258 27870000.000029101968 262864330.278011828661 1 60411.087170428 2024-04-11T02:05:31.524983+00:00 19994330.277618061751 27870000.000012561679 262864330.277626931667 1 60411.087181980 2024-04-11T02:05:32.523059+00:00 19994330.278207883239 27870000.000038642436 262864330.278242826462 1 60411.087193553 2024-04-11T02:05:33.522994+00:00 19994330.277964919806 27870000.000008106232 262864330.277969330549 1 60411.087205226 2024-04-11T02:05:34.531473+00:00 19994330.277824912220 27869999.999994359910 262864330.277815580368 1 60411.087216708 2024-04-11T02:05:35.523568+00:00 19994330.278188686818 27869999.999996628612 262864330.278181612492 1 60411.087228335 2024-04-11T02:05:36.528115+00:00 19994330.277942575514 27870000.000021468848 262864330.277960330248 1 60411.087239941 2024-04-11T02:05:37.530915+00:00 19994330.277930174023 27869999.999966692179 262864330.277893155813 1 60411.087251490 2024-04-11T02:05:38.528686+00:00 19994330.277976196259 27870000.000066269189 262864330.278038769960 1 60411.087263028 2024-04-11T02:05:39.525577+00:00 19994330.278102863580 27869999.999999403954 262864330.278098583221 1 60411.087274559 2024-04-11T02:05:40.521876+00:00 19994330.277816683054 27869999.999993540347 262864330.277806520462 1 60411.087286126 2024-04-11T02:05:41.521270+00:00 19994330.278127323836 27870000.000018853694 262864330.278142482042 1 60411.087297729 2024-04-11T02:05:42.523801+00:00 19994330.278208747506 27870000.000032555312 262864330.278237581253 1 60411.087309291 2024-04-11T02:05:43.522727+00:00 19994330.277725733817 27869999.999995231628 262864330.277717262506 1 60411.087320930 2024-04-11T02:05:44.528390+00:00 19994330.278176669031 27870000.000046852976 262864330.278219819069 1 60411.087332488 2024-04-11T02:05:45.526938+00:00 19994330.278138276190 27870000.000002324581 262864330.278136909008 1 60411.087344103 2024-04-11T02:05:46.530481+00:00 19994330.277990944684 27869999.999977141619 262864330.277964383364 1 60411.087355652 2024-04-11T02:05:47.528337+00:00 19994330.277997460216 27869999.999983921647 262864330.277977675200 1 60411.087367307 2024-04-11T02:05:48.535318+00:00 19994330.277995593846 27870000.000011909753 262864330.278003811836 1 60411.087378846 2024-04-11T02:05:49.532294+00:00 19994330.277851380408 27869999.999976102263 262864330.277823776007 1 60411.087390410 2024-04-11T02:05:50.531414+00:00 19994330.278250079602 27869999.999985434115 262864330.278231799603 1 60411.087401880 2024-04-11T02:05:51.522415+00:00 19994330.277897521853 27869999.999962672591 262864330.277856528759 1 60411.087413505 2024-04-11T02:05:52.526849+00:00 19994330.277936365455 27870000.000015061349 262864330.277947723866 1 60411.087425098 2024-04-11T02:05:53.528463+00:00 19994330.277954868972 27869999.999987967312 262864330.277939140797 1 60411.087436725 2024-04-11T02:05:54.533027+00:00 19994330.278188750148 27870000.000021364540 262864330.278206408024 1 60411.087448191 2024-04-11T02:05:55.523687+00:00 19994330.278105024248 27870000.000014867634 262864330.278116196394 1 60411.087459786 2024-04-11T02:05:56.525535+00:00 19994330.277834303677 27870000.000003967434 262864330.277834564447 1 60411.087471376 2024-04-11T02:05:57.526908+00:00 19994330.278146367520 27870000.000034712255 262864330.278177380562 1 60411.087483115 2024-04-11T02:05:58.541178+00:00 19994330.277920406312 27869999.999993652105 262864330.277910351753 1 60411.087494588 2024-04-11T02:05:59.532395+00:00 19994330.278050530702 27869999.999990519136 262864330.278037369251 1 60411.087506112 2024-04-11T02:06:00.528098+00:00 19994330.277894485742 27869999.999988276511 262864330.277879089117 1 60411.087517766 2024-04-11T02:06:01.534957+00:00 19994330.277873598039 27870000.000028006732 262864330.277897924185 1 60411.087529386 2024-04-11T02:06:02.538981+00:00 19994330.278078474104 27870000.000001661479 262864330.278076440096 1 60411.087540830 2024-04-11T02:06:03.527744+00:00 19994330.278212189674 27870000.000024028122 262864330.278232514858 1 60411.087552471 2024-04-11T02:06:04.533508+00:00 19994330.277819152921 27869999.999993979931 262864330.277809441090 1 60411.087563975 2024-04-11T02:06:05.527453+00:00 19994330.277689393610 27870000.000001918525 262864330.277687609196 1 60411.087575540 2024-04-11T02:06:06.526682+00:00 19994330.277853146195 27870000.000007990748 262864330.277857422829 1 60411.087587150 2024-04-11T02:06:07.529770+00:00 19994330.278211470693 27870000.000000633299 262864330.278208404779 1 60411.087598739 2024-04-11T02:06:08.531018+00:00 19994330.277981717139 27869999.999974835664 262864330.277952879667 1 60411.087610303 2024-04-11T02:06:09.530188+00:00 19994330.278193127364 27870000.000044777989 262864330.278234183788 1 60411.087621899 2024-04-11T02:06:10.532061+00:00 19994330.277794148773 27869999.999957568944 262864330.277748018503 1 60411.087633400 2024-04-11T02:06:11.525732+00:00 19994330.277963791043 27869999.999974910170 262864330.277934998274 1 60411.087645081 2024-04-11T02:06:12.535022+00:00 19994330.277905542403 27870000.000003274530 262864330.277905136347 1 60411.087656645 2024-04-11T02:06:13.534104+00:00 19994330.278103906661 27869999.999981466681 262864330.278081685305 1 60411.087668220 2024-04-11T02:06:14.534156+00:00 19994330.277776248753 27870000.000003445894 262864330.277776002884 1 60411.087679930 2024-04-11T02:06:15.545977+00:00 19994330.278164070100 27869999.999999683350 262864330.278160035610 1 60411.087691326 2024-04-11T02:06:16.530548+00:00 19994330.278093401343 27869999.999979425222 262864330.278069138527 1 60411.087702857 2024-04-11T02:06:17.526871+00:00 19994330.278084941208 27870000.000019133091 262864330.278100371361 1 60411.087714745 2024-04-11T02:06:18.553941+00:00 19994330.277738988400 27869999.999987568706 262864330.277722865343 1 60411.087725978 2024-04-11T02:06:19.524495+00:00 19994330.278028357774 27869999.999967604876 262864330.277992278337 1 60411.087737605 2024-04-11T02:06:20.529120+00:00 19994330.277754791081 27870000.000014517456 262864330.277765601873 1 60411.087749128 2024-04-11T02:06:21.524635+00:00 19994330.278285793960 27869999.999970156699 262864330.278252273798 1 60411.087760751 2024-04-11T02:06:22.528881+00:00 19994330.278409577906 27869999.999989073724 262864330.278394937515 1 60411.087772425 2024-04-11T02:06:23.537520+00:00 19994330.277877897024 27869999.999985381961 262864330.277859598398 1 60411.087783870 2024-04-11T02:06:24.526350+00:00 19994330.277999464422 27869999.999975401908 262864330.277971178293 1 60411.087795517 2024-04-11T02:06:25.532696+00:00 19994330.278172370046 27869999.999993402511 262864330.278162091970 1 60411.087807074 2024-04-11T02:06:26.531169+00:00 19994330.277588404715 27870000.000013977289 262864330.277598679066 1 60411.087818693 2024-04-11T02:06:27.535105+00:00 19994330.278205484152 27870000.000022463500 262864330.278224259615 1 60411.087830276 2024-04-11T02:06:28.535880+00:00 19994330.278022143990 27869999.999982360750 262864330.278000801802 1 60411.087842081 2024-04-11T02:06:29.555790+00:00 19994330.278193425387 27870000.000005807728 262864330.278195530176 1 60411.087853388 2024-04-11T02:06:30.532747+00:00 19994330.277870014310 27869999.999988507479 262864330.277854800224 1 60411.087864868 2024-04-11T02:06:31.524609+00:00 19994330.277933064848 27869999.999975930899 262864330.277905285358 1 60411.087876580 2024-04-11T02:06:32.536515+00:00 19994330.278154864907 27870000.000018239021 262864330.278169393539 1 60411.087888059 2024-04-11T02:06:33.528297+00:00 19994330.278007518500 27869999.999999701977 262864330.278003513813 1 60411.087899663 2024-04-11T02:06:34.530947+00:00 19994330.277952592820 27869999.999975040555 262864330.277923911810 1 60411.087911256 2024-04-11T02:06:35.532469+00:00 19994330.277972020209 27869999.999989565462 262864330.277957886457 1 60411.087922805 2024-04-11T02:06:36.530366+00:00 19994330.277973670512 27870000.000014126301 262864330.277984112501 1 60411.087934293 2024-04-11T02:06:37.522923+00:00 19994330.278060957789 27870000.000018250197 262864330.278075516224 1 60411.087945858 2024-04-11T02:06:38.522090+00:00 19994330.277820006013 27870000.000038720667 262864330.277855038643 1 60411.087957448 2024-04-11T02:06:39.523560+00:00 19994330.277821041644 27869999.999995563179 262864330.277812898159 1 60411.087969068 2024-04-11T02:06:40.527428+00:00 19994330.278043001890 27869999.999969460070 262864330.278008759022 1 60411.087980663 2024-04-11T02:06:41.529264+00:00 19994330.278030969203 27870000.000007454306 262864330.278034716845 1 60411.087992191 2024-04-11T02:06:42.525349+00:00 19994330.277832712978 27870000.000001136214 262864330.277830153704 1 60411.088003725 2024-04-11T02:06:43.521861+00:00 19994330.277986686677 27870000.000007528812 262864330.277990520000 1 60411.088015341 2024-04-11T02:06:44.525433+00:00 19994330.277920734137 27869999.999954264611 262864330.277871280909 1 60411.088026885 2024-04-11T02:06:45.522874+00:00 19994330.277723949403 27870000.000012788922 262864330.277733027935 1 60411.088038561 2024-04-11T02:06:46.531653+00:00 19994330.278234824538 27870000.000011384487 262864330.278242528439 1 60411.088050014 2024-04-11T02:06:47.521251+00:00 19994330.277760215104 27870000.000033210963 262864330.277789711952 1 60411.088061671 2024-04-11T02:06:48.528399+00:00 19994330.277860768139 27869999.999994665384 262864330.277851730585 1 60411.088073234 2024-04-11T02:06:49.527379+00:00 19994330.277996674180 27870000.000013452023 262864330.278006434441 1 60411.088084761 2024-04-11T02:06:50.523330+00:00 19994330.277859117836 27869999.999998442829 262864330.277853876352 1 60411.088096358 2024-04-11T02:06:51.525353+00:00 19994330.278049848974 27870000.000007942319 262864330.278054088354 1 60411.088107895 2024-04-11T02:06:52.522110+00:00 19994330.277963705361 27869999.999997068197 262864330.277957081795 1 60411.088119502 2024-04-11T02:06:53.525012+00:00 19994330.277897115797 27869999.999981589615 262864330.277875006199 1 60411.088131079 2024-04-11T02:06:54.525228+00:00 19994330.277993138880 27870000.000032879412 262864330.278022319078 1 60411.088142626 2024-04-11T02:06:55.522889+00:00 19994330.278115112334 27870000.000040173531 262864330.278151601553 1 60411.088154201 2024-04-11T02:06:56.522965+00:00 19994330.277814466506 27869999.999984577298 262864330.277795344591 1 60411.088165905 2024-04-11T02:06:57.534181+00:00 19994330.277956325561 27870000.000013485551 262864330.277966111898 1 60411.088177376 2024-04-11T02:06:58.525312+00:00 19994330.277917869389 27870000.000017676502 262864330.277931839228 1 60411.088188984 2024-04-11T02:06:59.528249+00:00 19994330.277895089239 27870000.000015437603 262864330.277906835079 1 60411.088200511 2024-04-11T02:07:00.524133+00:00 19994330.277931101620 27870000.000007405877 262864330.277934789658 1 60411.088212091 2024-04-11T02:07:01.524650+00:00 19994330.278010610491 27869999.999955184758 262864330.277962088585 1 60411.088223795 2024-04-11T02:07:02.535906+00:00 19994330.278035864234 27869999.999991007149 262864330.278023183346 1 60411.088235282 2024-04-11T02:07:03.528366+00:00 19994330.278209649026 27869999.999973930418 262864330.278179883957 1 60411.088246813 2024-04-11T02:07:04.524599+00:00 19994330.277788661420 27869999.999991476536 262864330.277776449919 1 60411.088258379 2024-04-11T02:07:05.523954+00:00 19994330.278292275965 27869999.999918378890 262864330.278206944466 1 60411.088269938 2024-04-11T02:07:06.522626+00:00 19994330.277841296047 27870000.000046286732 262864330.277883887291 1 60411.088281584 2024-04-11T02:07:07.528882+00:00 19994330.278065484017 27869999.999939225614 262864330.278001010418 1 60411.088293127 2024-04-11T02:07:08.526173+00:00 19994330.278038226068 27870000.000034056604 262864330.278068602085 1 60411.088304681 2024-04-11T02:07:09.524396+00:00 19994330.278192147613 27870000.000027719885 262864330.278216183186 1 60411.088316224 2024-04-11T02:07:10.521750+00:00 19994330.277763940394 27869999.999983988702 262864330.277744233608 1 60411.088327827 2024-04-11T02:07:11.524223+00:00 19994330.278136432171 27870000.000029694289 262864330.278162419796 1 60411.088339376 2024-04-11T02:07:12.522114+00:00 19994330.278299257159 27870000.000004637986 262864330.278300225735 1 60411.088350972 2024-04-11T02:07:13.523969+00:00 19994330.277794551104 27870000.000002216548 262864330.277793049812 1 60411.088362573 2024-04-11T02:07:14.526300+00:00 19994330.278274938464 27869999.999965887517 262864330.278237104416 1 60411.088374102 2024-04-11T02:07:15.522430+00:00 19994330.278061442077 27870000.000007245690 262864330.278064996004 1 60411.088385685 2024-04-11T02:07:16.523187+00:00 19994330.278168596327 27869999.999937262386 262864330.278102159500 1 60411.088397272 2024-04-11T02:07:17.524293+00:00 19994330.278042472899 27870000.000020354986 262864330.278059124947 1 60411.088408816 2024-04-11T02:07:18.521689+00:00 19994330.278103232384 27870000.000066820532 262864330.278166353703 1 60411.088420412 2024-04-11T02:07:19.523565+00:00 19994330.277804758400 27870000.000048536807 262864330.277849614620 1 60411.088432032 2024-04-11T02:07:20.527567+00:00 19994330.278012275696 27870000.000020563602 262864330.278029143810 1 60411.088443561 2024-04-11T02:07:21.523707+00:00 19994330.277807507664 27870000.000006776303 262864330.277810573578 1 60411.088455128 2024-04-11T02:07:22.523091+00:00 19994330.277880594134 27870000.000003129244 262864330.277880012989 1 60411.088466707 2024-04-11T02:07:23.523493+00:00 19994330.277803391218 27869999.999981068075 262864330.277780771255 1 60411.088478279 2024-04-11T02:07:24.523293+00:00 19994330.278102304786 27870000.000018887222 262864330.278117507696 1 60411.088489850 2024-04-11T02:07:25.523013+00:00 19994330.278044555336 27869999.999999035150 262864330.278039902449 1 60411.088501426 2024-04-11T02:07:26.523231+00:00 19994330.278072800487 27869999.999935202301 262864330.278004318476 1 60411.088513020 2024-04-11T02:07:27.524957+00:00 19994330.278010137379 27869999.999994233251 262864330.278000652790 1 60411.088524573 2024-04-11T02:07:28.523097+00:00 19994330.277887810022 27870000.000016540289 262864330.277900665998 1 60411.088536173 2024-04-11T02:07:29.525329+00:00 19994330.277962099761 27870000.000004190952 262864330.277962595224 1 60411.088547728 2024-04-11T02:07:30.523647+00:00 19994330.278065714985 27869999.999963697046 262864330.278025716543 1 60411.088559286 2024-04-11T02:07:31.522336+00:00 19994330.278006788343 27869999.999991584569 262864330.277994692326 1 60411.088570866 2024-04-11T02:07:32.522813+00:00 19994330.277929402888 27870000.000005792826 262864330.277931481600 1 60411.088582438 2024-04-11T02:07:33.522703+00:00 19994330.277975227684 27869999.999993775040 262864330.277965307236 1 60411.088594012 2024-04-11T02:07:34.522622+00:00 19994330.278102383018 27869999.999974850565 262864330.278073549271 1 60411.088605569 2024-04-11T02:07:35.521138+00:00 19994330.278025675565 27870000.000004347414 262864330.278026342392 1 60411.088617186 2024-04-11T02:07:36.524827+00:00 19994330.277853857726 27869999.999988645315 262864330.277838796377 1 60411.088628762 2024-04-11T02:07:37.525026+00:00 19994330.278016693890 27869999.999995063990 262864330.278008043766 1 60411.088640301 2024-04-11T02:07:38.521979+00:00 19994330.277938980609 27869999.999981887639 262864330.277917176485 1 60411.088651869 2024-04-11T02:07:39.521533+00:00 19994330.278020035475 27869999.999963417649 262864330.277979731560 1 60411.088663451 2024-04-11T02:07:40.522215+00:00 19994330.277991965413 27869999.999986186624 262864330.277974426746 1 60411.088675027 2024-04-11T02:07:41.522331+00:00 19994330.277958508581 27869999.999987557530 262864330.277942359447 1 60411.088686629 2024-04-11T02:07:42.524733+00:00 19994330.277985941619 27870000.000028576702 262864330.278010815382 1 60411.088698176 2024-04-11T02:07:43.522406+00:00 19994330.277829922736 27869999.999996870756 262864330.277823090553 1 60411.088710109 2024-04-11T02:07:44.553434+00:00 19994330.278320014477 27870000.000031575561 262864330.278347909451 1 60411.088721526 2024-04-11T02:07:45.539809+00:00 19994330.277900248766 27869999.999967742711 262864330.277864307165 1 60411.088732981 2024-04-11T02:07:46.529514+00:00 19994330.278196718544 27869999.999999303371 262864330.278192341328 1 60411.088744535 2024-04-11T02:07:47.527806+00:00 19994330.278013564646 27869999.999958030879 262864330.277967900038 1 60411.088756222 2024-04-11T02:07:48.537621+00:00 19994330.277984593064 27870000.000014126301 262864330.277995020151 1 60411.088767792 2024-04-11T02:07:49.537253+00:00 19994330.277821946889 27869999.999980326742 262864330.277798593044 1 60411.088779355 2024-04-11T02:07:50.536292+00:00 19994330.277903996408 27870000.000065103173 262864330.277965396643 1 60411.088791051 2024-04-11T02:07:51.546779+00:00 19994330.278087228537 27869999.999985180795 262864330.278068721294 1 60411.088802407 2024-04-11T02:07:52.528017+00:00 19994330.277962528169 27870000.000036124140 262864330.277994960546 1 60411.088814048 2024-04-11T02:07:53.533734+00:00 19994330.278137229383 27870000.000004284084 262864330.278137832880 1 60411.088825629 2024-04-11T02:07:54.534308+00:00 19994330.277899440378 27869999.999985560775 262864330.277881324291 1 60411.088837222 2024-04-11T02:07:55.535972+00:00 19994330.278043963015 27869999.999974306673 262864330.278014570475 1 60411.088848701 2024-04-11T02:07:56.527727+00:00 19994330.278018027544 27870000.000013623387 262864330.278027951717 1 60411.088860229 2024-04-11T02:07:57.523773+00:00 19994330.278036363423 27870000.000018853694 262864330.278051525354 1 60411.088871867 2024-04-11T02:07:58.529367+00:00 19994330.277879219502 27870000.000000581145 262864330.277876108885 1 60411.088883431 2024-04-11T02:07:59.528434+00:00 19994330.278088785708 27869999.999974023551 262864330.278059095144 1 60411.088895021 2024-04-11T02:08:00.529855+00:00 19994330.278115961701 27870000.000033322722 262864330.278145581484 1 60411.088906668 2024-04-11T02:08:01.536128+00:00 19994330.277697801590 27869999.999986492097 262864330.277680605650 1 60411.088918144 2024-04-11T02:08:02.527644+00:00 19994330.278366610408 27869999.999976590276 262864330.278339505196 1 60411.088929728 2024-04-11T02:08:03.528493+00:00 19994330.277801536024 27869999.999977216125 262864330.277775079012 1 60411.088941254 2024-04-11T02:08:04.524322+00:00 19994330.278007425368 27870000.000021941960 262864330.278025656939 1 60411.088952840 2024-04-11T02:08:05.525377+00:00 19994330.277952115983 27870000.000028267503 262864330.277976661921 1 60411.088964414 2024-04-11T02:08:06.525388+00:00 19994330.277896136045 27870000.000017683953 262864330.277910113335 1 60411.088975982 2024-04-11T02:08:07.524868+00:00 19994330.277924992144 27869999.999976955354 262864330.277898252010 1 60411.088987621 2024-04-11T02:08:08.530485+00:00 19994330.277987513691 27869999.999979224056 262864330.277963042259 1 60411.088999214 2024-04-11T02:08:09.532111+00:00 19994330.278194498271 27870000.000024288893 262864330.278215080500 1 60411.089010717 2024-04-11T02:08:10.525991+00:00 19994330.278068885207 27869999.999945860356 262864330.278011023998 1 60411.089022315 2024-04-11T02:08:11.528029+00:00 19994330.277985155582 27869999.999971810728 262864330.277953267097 1 60411.089033890 2024-04-11T02:08:12.528104+00:00 19994330.277846340090 27870000.000028174371 262864330.277870804071 1 60411.089045401 2024-04-11T02:08:13.522678+00:00 19994330.277968414128 27869999.999962612987 262864330.277927339077 1 60411.089057005 2024-04-11T02:08:14.525252+00:00 19994330.277977321297 27869999.999994043261 262864330.277967661619 1 60411.089068553 2024-04-11T02:08:15.523002+00:00 19994330.277703024447 27870000.000011980534 262864330.277711302042 1 60411.089080176 2024-04-11T02:08:16.527235+00:00 19994330.277848433703 27869999.999999880791 262864330.277844607830 1 60411.089091701 2024-04-11T02:08:17.522951+00:00 19994330.278043039143 27870000.000009369105 262864330.278048694134 1 60411.089103367 2024-04-11T02:08:18.530925+00:00 19994330.277941618115 27870000.000016219914 262864330.277954131365 1 60411.089114855 2024-04-11T02:08:19.523479+00:00 19994330.278100475669 27869999.999954503030 262864330.278051257133 1 60411.089126456 2024-04-11T02:08:20.525811+00:00 19994330.278027035296 27869999.999992359430 262864330.278015702963 1 60411.089138062 2024-04-11T02:08:21.528537+00:00 19994330.277891214937 27870000.000012941658 262864330.277900457382 1 60411.089149590 2024-04-11T02:08:22.524593+00:00 19994330.277845114470 27870000.000019356608 262864330.277860790491 1 60411.089161182 2024-04-11T02:08:23.526161+00:00 19994330.277791127563 27870000.000010661781 262864330.277798116207 1 60411.089172715 2024-04-11T02:08:24.522555+00:00 19994330.277835786343 27870000.000000759959 262864330.277832865715 1 60411.089184321 2024-04-11T02:08:25.525385+00:00 19994330.278020795435 27870000.000000949949 262864330.278018057346 1 60411.089195853 2024-04-11T02:08:26.521667+00:00 19994330.278091747314 27870000.000003572553 262864330.278091639280 1 60411.089207456 2024-04-11T02:08:27.524204+00:00 19994330.278039425611 27869999.999997861683 262864330.278033584356 1 60411.089219027 2024-04-11T02:08:28.523900+00:00 19994330.277870949358 27870000.000008787960 262864330.277876049280 1 60411.089230577 2024-04-11T02:08:29.521857+00:00 19994330.277879960835 27869999.999988552183 262864330.277864813805 1 60411.089242167 2024-04-11T02:08:30.523206+00:00 19994330.278015486896 27870000.000004861504 262864330.278016656637 1 60411.089253779 2024-04-11T02:08:31.526481+00:00 19994330.278032213449 27869999.999983221292 262864330.278011739254 1 60411.089265310 2024-04-11T02:08:32.522820+00:00 19994330.277885470539 27869999.999945670366 262864330.277827441692 1 60411.089276899 2024-04-11T02:08:33.524034+00:00 19994330.277972646058 27870000.000001225621 262864330.277970165014 1 60411.089288453 2024-04-11T02:08:34.522303+00:00 19994330.277780544013 27870000.000023916364 262864330.277800738811 1 60411.089300021 2024-04-11T02:08:35.521775+00:00 19994330.278156023473 27870000.000046595931 262864330.278198927641 1 60411.089311592 2024-04-11T02:08:36.521564+00:00 19994330.277953207493 27870000.000062741339 262864330.278012245893 1 60411.089323292 2024-04-11T02:08:37.532386+00:00 19994330.278192311525 27869999.999965891242 262864330.278154522181 1 60411.089334819 2024-04-11T02:08:38.528388+00:00 19994330.277909025550 27869999.999998062849 262864330.277903378010 1 60411.089346327 2024-04-11T02:08:39.522623+00:00 19994330.277798809111 27870000.000043157488 262864330.277838259935 1 60411.089357877 2024-04-11T02:08:40.520546+00:00 19994330.278324052691 27870000.000051695853 262864330.278372049332 1 60411.089369478 2024-04-11T02:08:41.522925+00:00 19994330.277985252440 27869999.999954681844 262864330.277936220169 1 60411.089381079 2024-04-11T02:08:42.525218+00:00 19994330.277825839818 27869999.999995529652 262864330.277817666531 1 60411.089392623 2024-04-11T02:08:43.522635+00:00 19994330.278064530343 27870000.000019576401 262864330.278080403805 1 60411.089404199 2024-04-11T02:08:44.522787+00:00 19994330.277794018388 27870000.000016152859 262864330.277806460857 1 60411.089415828 2024-04-11T02:08:45.527553+00:00 19994330.277860090137 27870000.000025760382 262864330.277882158756 1 60411.089427403 2024-04-11T02:08:46.527591+00:00 19994330.278209492564 27869999.999998193234 262864330.278203964233 1 60411.089439143 2024-04-11T02:08:47.541990+00:00 19994330.277745719999 27870000.000035956502 262864330.277777969837 1 60411.089450597 2024-04-11T02:08:48.531577+00:00 19994330.278272591531 27870000.000053074211 262864330.278321981430 1 60411.089462389 2024-04-11T02:08:49.550379+00:00 19994330.277888067067 27870000.000025834888 262864330.277910202742 1 60411.089473744 2024-04-11T02:08:50.531519+00:00 19994330.278160817921 27870000.000006105751 262864330.278163224459 1 60411.089485236 2024-04-11T02:08:51.524373+00:00 19994330.277942139655 27869999.999991122633 262864330.277929574251 1 60411.089496890 2024-04-11T02:08:52.531303+00:00 19994330.278007194400 27869999.999999038875 262864330.278002560139 1 60411.089508718 2024-04-11T02:08:53.553218+00:00 19994330.277954291552 27870000.000017300248 262864330.277967870235 1 60411.089519994 2024-04-11T02:08:54.527524+00:00 19994330.278058111668 27869999.999991826713 262864330.278046250343 1 60411.089531582 2024-04-11T02:08:55.528655+00:00 19994330.277936767787 27870000.000012844801 262864330.277945905924 1 60411.089543391 2024-04-11T02:08:56.549021+00:00 19994330.277688629925 27869999.999995805323 262864330.277680724859 1 60411.089554747 2024-04-11T02:08:57.530099+00:00 19994330.278109110892 27870000.000005066395 262864330.278110474348 1 60411.089566281 2024-04-11T02:08:58.526671+00:00 19994330.277850609273 27869999.999983608723 262864330.277830511332 1 60411.089577914 2024-04-11T02:08:59.531783+00:00 19994330.278158761561 27870000.000038690865 262864330.278193742037 1 60411.089589557 2024-04-11T02:09:00.537688+00:00 19994330.278043121099 27869999.999945953488 262864330.277985364199 1 60411.089601128 2024-04-11T02:09:01.537503+00:00 19994330.277995277196 27870000.000008124858 262864330.277999728918 1 60411.089612661 2024-04-11T02:09:02.533946+00:00 19994330.277829926461 27869999.999968692660 262864330.277794927359 1 60411.089624144 2024-04-11T02:09:03.526004+00:00 19994330.277979858220 27870000.000026341528 262864330.278002500534 1 60411.089635688 2024-04-11T02:09:04.523434+00:00 19994330.278071235865 27869999.999983385205 262864330.278050899506 1 60411.089647298 2024-04-11T02:09:05.526553+00:00 19994330.277949675918 27869999.999993722886 262864330.277939677238 1 60411.089658833 2024-04-11T02:09:06.523185+00:00 19994330.277971640229 27870000.000028591603 262864330.277996540070 1 60411.089670443 2024-04-11T02:09:07.526243+00:00 19994330.277914054692 27869999.999992243946 262864330.277902603149 1 60411.089681995 2024-04-11T02:09:08.524384+00:00 19994330.278128873557 27870000.000021621585 262864330.278146803379 1 60411.089693550 2024-04-11T02:09:09.522720+00:00 19994330.278157424182 27869999.999996393919 262864330.278150111437 1 60411.089705131 2024-04-11T02:09:10.523334+00:00 19994330.277747757733 27870000.000028487295 262864330.277772545815 1 60411.089716738 2024-04-11T02:09:11.526134+00:00 19994330.278034668416 27869999.999946862459 262864330.277977824211 1 60411.089728298 2024-04-11T02:09:12.524908+00:00 19994330.277991887182 27870000.000020109117 262864330.278008311987 1 60411.089739853 2024-04-11T02:09:13.523244+00:00 19994330.278061624616 27870000.000008590519 262864330.278066515923 1 60411.089751450 2024-04-11T02:09:14.525303+00:00 19994330.277858648449 27870000.000009994954 262864330.277864933014 1 60411.089763035 2024-04-11T02:09:15.526243+00:00 19994330.277784928679 27869999.999970644712 262864330.277751863003 1 60411.089774572 2024-04-11T02:09:16.522991+00:00 19994330.277894333005 27869999.999949846417 262864330.277840495110 1 60411.089786167 2024-04-11T02:09:17.524822+00:00 19994330.277943741530 27870000.000033669174 262864330.277973711491 1 60411.089797723 2024-04-11T02:09:18.523262+00:00 19994330.278075784445 27869999.999982394278 262864330.278054475784 1 60411.089809283 2024-04-11T02:09:19.522058+00:00 19994330.277858212590 27869999.999993994832 262864330.277848482132 1 60411.089820881 2024-04-11T02:09:20.524145+00:00 19994330.278195828199 27870000.000012852252 262864330.278204977512 1 60411.089832415 2024-04-11T02:09:21.520680+00:00 19994330.277989238501 27870000.000017881393 262864330.278003424406 1 60411.089844064 2024-04-11T02:09:22.527095+00:00 19994330.278006706387 27870000.000022459775 262864330.278025478125 1 60411.089855603 2024-04-11T02:09:23.524094+00:00 19994330.278022579849 27869999.999986946583 262864330.278005838394 1 60411.089867165 2024-04-11T02:09:24.523106+00:00 19994330.277869015932 27869999.999959237874 262864330.277824550867 1 60411.089878723 2024-04-11T02:09:25.521615+00:00 19994330.278027776629 27869999.999977607280 262864330.278001695871 1 60411.089890310 2024-04-11T02:09:26.522789+00:00 19994330.278365634382 27869999.999991711229 262864330.278353661299 1 60411.089901942 2024-04-11T02:09:27.527795+00:00 19994330.277877569199 27869999.999966476113 262864330.277840346098 1 60411.089913701 2024-04-11T02:09:28.543765+00:00 19994330.277867473662 27869999.999988768250 262864330.277852535248 1 60411.089925246 2024-04-11T02:09:29.541263+00:00 19994330.278203647584 27869999.999988108873 262864330.278188049793 1 60411.089936672 2024-04-11T02:09:30.528485+00:00 19994330.277783229947 27869999.999952670187 262864330.277732193470 1 60411.089948237 2024-04-11T02:09:31.527672+00:00 19994330.277704618871 27870000.000027727336 262864330.277728646994 1 60411.089959812 2024-04-11T02:09:32.527776+00:00 19994330.278195522726 27870000.000007726252 262864330.278199553490 1 60411.089971511 2024-04-11T02:09:33.538531+00:00 19994330.277854327112 27869999.999998901039 262864330.277849525213 1 60411.089983107 2024-04-11T02:09:34.540413+00:00 19994330.277851063758 27869999.999986071140 262864330.277833461761 1 60411.089994545 2024-04-11T02:09:35.528664+00:00 19994330.277987383306 27869999.999952841550 262864330.277936547995 1 60411.090006121 2024-04-11T02:09:36.528837+00:00 19994330.277944579720 27869999.999985747039 262864330.277926623821 1 60411.090017696 2024-04-11T02:09:37.528939+00:00 19994330.278302825987 27869999.999993141741 262864330.278292268515 1 60411.090029470 2024-04-11T02:09:38.546228+00:00 19994330.277889344841 27870000.000004593283 262864330.277890235186 1 60411.090040948 2024-04-11T02:09:39.537911+00:00 19994330.277989957482 27869999.999984525144 262864330.277970790863 1 60411.090052440 2024-04-11T02:09:40.530789+00:00 19994330.277929559350 27869999.999992106110 262864330.277917981148 1 60411.090064132 2024-04-11T02:09:41.540981+00:00 19994330.277987316251 27870000.000014126301 262864330.277997732162 1 60411.090075594 2024-04-11T02:09:42.531312+00:00 19994330.278015457094 27870000.000005263835 262864330.278017044067 1 60411.090087214 2024-04-11T02:09:43.535332+00:00 19994330.278218921274 27870000.000040616840 262864330.278255850077 1 60411.090098823 2024-04-11T02:09:44.538301+00:00 19994330.277878463268 27869999.999990552664 262864330.277865320444 1 60411.090110307 2024-04-11T02:09:45.530504+00:00 19994330.277975749224 27869999.999996900558 262864330.277968943119 1 60411.090121816 2024-04-11T02:09:46.524938+00:00 19994330.278010349721 27870000.000028405339 262864330.278035044670 1 60411.090133488 2024-04-11T02:09:47.533366+00:00 19994330.277781579643 27869999.999979097396 262864330.277756989002 1 60411.090145001 2024-04-11T02:09:48.528110+00:00 19994330.277936398983 27869999.999992422760 262864330.277925133705 1 60411.090156575 2024-04-11T02:09:49.528078+00:00 19994330.278155136853 27869999.999943692237 262864330.278095155954 1 60411.090168194 2024-04-11T02:09:50.531983+00:00 19994330.277891784906 27869999.999986372888 262864330.277874469757 1 60411.090179801 2024-04-11T02:09:51.534841+00:00 19994330.278218775988 27870000.000066459179 262864330.278281539679 1 60411.090191486 2024-04-11T02:09:52.544436+00:00 19994330.277858518064 27870000.000015448779 262864330.277870267630 1 60411.090202954 2024-04-11T02:09:53.535177+00:00 19994330.278243549168 27870000.000031068921 262864330.278270900249 1 60411.090214596 2024-04-11T02:09:54.541118+00:00 19994330.277848131955 27869999.999976232648 262864330.277820646763 1 60411.090226222 2024-04-11T02:09:55.545615+00:00 19994330.278128955513 27869999.999992001802 262864330.278117269278 1 60411.090237589 2024-04-11T02:09:56.527670+00:00 19994330.278062764555 27870000.000008869916 262864330.278067946434 1 60411.090249150 2024-04-11T02:09:57.526510+00:00 19994330.277890764177 27869999.999976649880 262864330.277863711119 1 60411.090260687 2024-04-11T02:09:58.523384+00:00 19994330.277908768505 27870000.000013638288 262864330.277918726206 1 60411.090272268 2024-04-11T02:09:59.523934+00:00 19994330.278187863529 27870000.000016156584 262864330.278200328350 1 60411.090283902 2024-04-11T02:10:00.529131+00:00 19994330.278087433428 27869999.999994065613 262864330.278077811003 1 60411.090295535 2024-04-11T02:10:01.534184+00:00 19994330.277818728238 27870000.000014975667 262864330.277830004692 1 60411.090307134 2024-04-11T02:10:02.536363+00:00 19994330.277983862907 27870000.000041536987 262864330.278021723032 1 60411.090318704 2024-04-11T02:10:03.536039+00:00 19994330.277777109295 27870000.000025615096 262864330.277799040079 1 60411.090330345 2024-04-11T02:10:04.541784+00:00 19994330.278274443001 27870000.000023704022 262864330.278294444084 1 60411.090341783 2024-04-11T02:10:05.530026+00:00 19994330.277912393212 27869999.999971210957 262864330.277879893780 1 60411.090353386 2024-04-11T02:10:06.532525+00:00 19994330.278184622526 27870000.000013403594 262864330.278194338083 1 60411.090364932 2024-04-11T02:10:07.530085+00:00 19994330.278118066490 27870000.000000875443 262864330.278115242720 1 60411.090376448 2024-04-11T02:10:08.525077+00:00 19994330.277777630836 27870000.000022180378 262864330.277796119452 1 60411.090388090 2024-04-11T02:10:09.531028+00:00 19994330.278085075319 27870000.000012110919 262864330.278093487024 1 60411.090399640 2024-04-11T02:10:10.528852+00:00 19994330.277765352279 27870000.000027853996 262864330.277789533138 1 60411.090411156 2024-04-11T02:10:11.523898+00:00 19994330.277960304171 27869999.999976310879 262864330.277932912111 1 60411.090422762 2024-04-11T02:10:12.526591+00:00 19994330.277832731605 27870000.000010993332 262864330.277840018272 1 60411.090434388 2024-04-11T02:10:13.531115+00:00 19994330.278164952993 27870000.000013418496 262864330.278174668550 1 60411.090445888 2024-04-11T02:10:14.524690+00:00 19994330.277864973992 27870000.000024061650 262864330.277885317802 1 60411.090457690 2024-04-11T02:10:15.544421+00:00 19994330.278117705137 27869999.999979808927 262864330.278093814850 1 60411.090469034 2024-04-11T02:10:16.524572+00:00 19994330.277927502990 27869999.999945264310 262864330.277869045734 1 60411.090480670 2024-04-11T02:10:17.529922+00:00 19994330.278020635247 27869999.999996349216 262864330.278013288975 1 60411.090492216 2024-04-11T02:10:18.527442+00:00 19994330.278040360659 27870000.000041179359 262864330.278077840805 1 60411.090503744 2024-04-11T02:10:19.523446+00:00 19994330.277828294784 27869999.999974172562 262864330.277798771858 1 60411.090515321 2024-04-11T02:10:20.523756+00:00 19994330.278040282428 27869999.999991495162 262864330.278028100729 1 60411.090526873 2024-04-11T02:10:21.521829+00:00 19994330.277964506298 27870000.000022277236 262864330.277983099222 1 60411.090538490 2024-04-11T02:10:22.525526+00:00 19994330.278190083802 27869999.999960910529 262864330.278147280216 1 60411.090550025 2024-04-11T02:10:23.522144+00:00 19994330.278052259237 27869999.999994654208 262864330.278043240309 1 60411.090561622 2024-04-11T02:10:24.524110+00:00 19994330.277813117951 27869999.999960325658 262864330.277769744396 1 60411.090573192 2024-04-11T02:10:25.523813+00:00 19994330.278093229979 27870000.000037964433 262864330.278127491474 1 60411.090584846 2024-04-11T02:10:26.530666+00:00 19994330.277952466160 27870000.000061050057 262864330.278009802103 1 60411.090596329 2024-04-11T02:10:27.522843+00:00 19994330.277789339423 27870000.000057216734 262864330.277842879295 1 60411.090607901 2024-04-11T02:10:28.522662+00:00 19994330.277976278216 27869999.999953869730 262864330.277926445007 1 60411.090619492 2024-04-11T02:10:29.524099+00:00 19994330.277880527079 27869999.999987889081 262864330.277864724398 1 60411.090631051 2024-04-11T02:10:30.522760+00:00 19994330.278011456132 27869999.999976307154 262864330.277984082699 1 60411.090642687 2024-04-11T02:10:31.528164+00:00 19994330.278049185872 27869999.999941505492 262864330.277987003326 1 60411.090654230 2024-04-11T02:10:32.525488+00:00 19994330.277826443315 27869999.999976336956 262864330.277799069881 1 60411.090665783 2024-04-11T02:10:33.523631+00:00 19994330.277857441455 27870000.000018380582 262864330.277872145176 1 60411.090677367 2024-04-11T02:10:34.524512+00:00 19994330.278195675462 27870000.000018540770 262864330.278210520744 1 60411.090688947 2024-04-11T02:10:35.524982+00:00 19994330.277956061065 27870000.000004004687 262864330.277956366539 1 60411.090700496 2024-04-11T02:10:36.522836+00:00 19994330.277919422835 27869999.999918315560 262864330.277834028006 1 60411.090712136 2024-04-11T02:10:37.528520+00:00 19994330.278016332537 27870000.000024169683 262864330.278036803007 1 60411.090723664 2024-04-11T02:10:38.524600+00:00 19994330.278067901731 27870000.000007886440 262864330.278072118759 1 60411.090735232 2024-04-11T02:10:39.524087+00:00 19994330.278126526624 27870000.000020686537 262864330.278143525124 1 60411.090747093 2024-04-11T02:10:40.548877+00:00 19994330.277776703238 27869999.999942809343 262864330.277715802193 1 60411.090758375 2024-04-11T02:10:41.523573+00:00 19994330.278076272458 27870000.000018257648 262864330.278090834618 1 60411.090769948 2024-04-11T02:10:42.523468+00:00 19994330.277795005590 27869999.999977514148 262864330.277768850327 1 60411.090781611 2024-04-11T02:10:43.531186+00:00 19994330.277967631817 27869999.999975018203 262864330.277938961983 1 60411.090793117 2024-04-11T02:10:44.525283+00:00 19994330.278139196336 27870000.000001665205 262864330.278137177229 1 60411.090804690 2024-04-11T02:10:45.525279+00:00 19994330.278117928654 27870000.000034049153 262864330.278148263693 1 60411.090816253 2024-04-11T02:10:46.524236+00:00 19994330.277883347124 27870000.000022783875 262864330.277902424335 1 60411.090827896 2024-04-11T02:10:47.530255+00:00 19994330.277971193194 27869999.999969474971 262864330.277936995029 1 60411.090839461 2024-04-11T02:10:48.529461+00:00 19994330.277986437082 27870000.000006724149 262864330.277989476919 1 60411.090851042 2024-04-11T02:10:49.530012+00:00 19994330.277878157794 27869999.999984245747 262864330.277858704329 1 60411.090862635 2024-04-11T02:10:50.531643+00:00 19994330.277967184782 27870000.000034790486 262864330.277998268604 1 60411.090874194 2024-04-11T02:10:51.530354+00:00 19994330.277893010527 27869999.999981109053 262864330.277870416641 1 60411.090885780 2024-04-11T02:10:52.531392+00:00 19994330.278370127082 27869999.999975796789 262864330.278342247009 1 60411.090897403 2024-04-11T02:10:53.535634+00:00 19994330.278019174933 27870000.000021833926 262864330.278037309647 1 60411.090908942 2024-04-11T02:10:54.532605+00:00 19994330.277945540845 27869999.999963071197 262864330.277904927731 1 60411.090920497 2024-04-11T02:10:55.530915+00:00 19994330.278056792915 27869999.999999422580 262864330.278052538633 1 60411.090932115 2024-04-11T02:10:56.534788+00:00 19994330.277942541987 27869999.999993007630 262864330.277931839228 1 60411.090943631 2024-04-11T02:10:57.529734+00:00 19994330.277936678380 27870000.000013079494 262864330.277946054935 1 60411.090955270 2024-04-11T02:10:58.535392+00:00 19994330.278224200010 27870000.000009246171 262864330.278229743242 1 60411.090966833 2024-04-11T02:10:59.534408+00:00 19994330.277889728546 27870000.000020209700 262864330.277906239033 1 60411.090978383 2024-04-11T02:11:00.532303+00:00 19994330.278006251901 27869999.999995414168 262864330.277997970581 1 60411.090989845 2024-04-11T02:11:01.522635+00:00 19994330.277908399701 27870000.000003091991 262864330.277907788754 1 60411.091001428 2024-04-11T02:11:02.523387+00:00 19994330.277917332947 27870000.000002883375 262864330.277916520834 1 60411.091013012 2024-04-11T02:11:03.524275+00:00 19994330.277855895460 27870000.000009454787 262864330.277861654758 1 60411.091024604 2024-04-11T02:11:04.525754+00:00 19994330.278154913336 27869999.999955371022 262864330.278106570244 1 60411.091036169 2024-04-11T02:11:05.525007+00:00 19994330.278052307665 27869999.999972943217 262864330.278021544218 1 60411.091047736 2024-04-11T02:11:06.524372+00:00 19994330.277952428907 27870000.000005610287 262864330.277954339981 1 60411.091059292 2024-04-11T02:11:07.522785+00:00 19994330.277951769531 27870000.000034313649 262864330.277982383966 1 60411.091070954 2024-04-11T02:11:08.530432+00:00 19994330.277922712266 27870000.000018447638 262864330.277937471867 1 60411.091082465 2024-04-11T02:11:09.524972+00:00 19994330.278028767556 27870000.000029481947 262864330.278054535389 1 60411.091094035 2024-04-11T02:11:10.524629+00:00 19994330.278108809143 27869999.999991483986 262864330.278096586466 1 60411.091105675 2024-04-11T02:11:11.530363+00:00 19994330.278017632663 27869999.999991007149 262864330.278004944324 1 60411.091117186 2024-04-11T02:11:12.524871+00:00 19994330.277746133506 27870000.000008709729 262864330.277751147747 1 60411.091128806 2024-04-11T02:11:13.528827+00:00 19994330.277975540608 27869999.999994039536 262864330.277965873480 1 60411.091140375 2024-04-11T02:11:14.528454+00:00 19994330.277933113277 27870000.000012613833 262864330.277942031622 1 60411.091151953 2024-04-11T02:11:15.528765+00:00 19994330.277956549078 27869999.999969813973 262864330.277922660112 1 60411.091163558 2024-04-11T02:11:16.531392+00:00 19994330.278018798679 27869999.999988436699 262864330.278003543615 1 60411.091175168 2024-04-11T02:11:17.534536+00:00 19994330.278052903712 27869999.999991368502 262864330.278040558100 1 60411.091186621 2024-04-11T02:11:18.524057+00:00 19994330.278118465096 27870000.000030882657 262864330.278145641088 1 60411.091198476 2024-04-11T02:11:19.548296+00:00 19994330.278170999140 27870000.000042013824 262864330.278209328651 1 60411.091209773 2024-04-11T02:11:20.524339+00:00 19994330.277790315449 27870000.000031955540 262864330.277818560600 1 60411.091221474 2024-04-11T02:11:21.535361+00:00 19994330.277897525579 27870000.000013638288 262864330.277907490730 1 60411.091232994 2024-04-11T02:11:22.530643+00:00 19994330.277814667672 27870000.000024009496 262864330.277834981680 1 60411.091244468 2024-04-11T02:11:23.521986+00:00 19994330.278050880879 27869999.999983936548 262864330.278031110764 1 60411.091256177 2024-04-11T02:11:24.533711+00:00 19994330.278016969562 27869999.999934989959 262864330.277948260307 1 60411.091267722 2024-04-11T02:11:25.531203+00:00 19994330.277983635664 27870000.000007420778 262864330.277987360954 1 60411.091279377 2024-04-11T02:11:26.538199+00:00 19994330.278063956648 27869999.999988678843 262864330.278048932552 1 60411.091290792 2024-04-11T02:11:27.524478+00:00 19994330.277893651277 27869999.999960519373 262864330.277850478888 1 60411.091302465 2024-04-11T02:11:28.532942+00:00 19994330.278038986027 27870000.000015780330 262864330.278051078320 1 60411.091314108 2024-04-11T02:11:29.538916+00:00 19994330.278169509023 27870000.000029355288 262864330.278195172548 1 60411.091325627 2024-04-11T02:11:30.534139+00:00 19994330.277986928821 27870000.000013872981 262864330.277997136116 1 60411.091337152 2024-04-11T02:11:31.529965+00:00 19994330.277593687177 27869999.999990135431 262864330.277580142021 1 60411.091348667 2024-04-11T02:11:32.524814+00:00 19994330.277921386063 27870000.000021237880 262864330.277938932180 1 60411.091360333 2024-04-11T02:11:33.532785+00:00 19994330.278101082891 27870000.000031594187 262864330.278128981590 1 60411.091371858 2024-04-11T02:11:34.528598+00:00 19994330.277978993952 27869999.999992858618 262864330.277968138456 1 60411.091383387 2024-04-11T02:11:35.524684+00:00 19994330.277955532074 27869999.999998200685 262864330.277950048447 1 60411.091395152 2024-04-11T02:11:36.541097+00:00 19994330.278086248785 27869999.999930541962 262864330.278013080359 1 60411.091406792 2024-04-11T02:11:37.546833+00:00 19994330.277857203037 27870000.000036265701 262864330.277889788151 1 60411.091418249 2024-04-11T02:11:38.536725+00:00 19994330.278279136866 27869999.999968215823 262864330.278243660927 1 60411.091429755 2024-04-11T02:11:39.530821+00:00 19994330.277965340763 27869999.999985538423 262864330.277947187424 1 60411.091441320 2024-04-11T02:11:40.530052+00:00 19994330.277956891805 27870000.000033058226 262864330.277986258268 1 60411.091452920 2024-04-11T02:11:41.532325+00:00 19994330.277841709554 27869999.999965183437 262864330.277803212404 1 60411.091464466 2024-04-11T02:11:42.529871+00:00 19994330.278175495565 27870000.000070258975 262864330.278242081404 1 60411.091476038 2024-04-11T02:11:43.529684+00:00 19994330.277831666172 27869999.999998446554 262864330.277826428413 1 60411.091487582 2024-04-11T02:11:44.527076+00:00 19994330.277944952250 27869999.999998960644 262864330.277940213680 1 60411.091499197 2024-04-11T02:11:45.530668+00:00 19994330.277967114002 27869999.999984342605 262864330.277947783470 1 60411.091510819 2024-04-11T02:11:46.534791+00:00 19994330.278096929193 27870000.000005442649 262864330.278098702431 1 60411.091522293 2024-04-11T02:11:47.526106+00:00 19994330.277999915183 27869999.999963644892 262864330.277959853411 1 60411.091534108 2024-04-11T02:11:48.546926+00:00 19994330.278017420322 27869999.999970357865 262864330.277984082699 1 60411.091545527 2024-04-11T02:11:49.533507+00:00 19994330.278005655855 27869999.999968353659 262864330.277970314026 1 60411.091556995 2024-04-11T02:11:50.524362+00:00 19994330.278211060911 27869999.999995745718 262864330.278203099966 1 60411.091568784 2024-04-11T02:11:51.542905+00:00 19994330.278198044747 27870000.000037644058 262864330.278231978416 1 60411.091580156 2024-04-11T02:11:52.525491+00:00 19994330.277704589069 27870000.000024903566 262864330.277725815773 1 60411.091592037 2024-04-11T02:11:53.551976+00:00 19994330.278188403696 27870000.000005990267 262864330.278190702200 1 60411.091603295 2024-04-11T02:11:54.524709+00:00 19994330.277791220695 27869999.999965984374 262864330.277753531933 1 60411.091614967 2024-04-11T02:11:55.533178+00:00 19994330.278200138360 27869999.999986447394 262864330.278182893991 1 60411.091626450 2024-04-11T02:11:56.525283+00:00 19994330.277638636529 27870000.000019997358 262864330.277654945850 1 60411.091638048 2024-04-11T02:11:57.527352+00:00 19994330.278275400400 27870000.000012494624 262864330.278284192085 1 60411.091649596 2024-04-11T02:11:58.525062+00:00 19994330.277970794588 27869999.999966971576 262864330.277934074402 1 60411.091661296 2024-04-11T02:11:59.535997+00:00 19994330.278002053499 27870000.000001620501 262864330.277999967337 1 60411.091672782 2024-04-11T02:12:00.528372+00:00 19994330.277974031866 27869999.999967988580 262864330.277938336134 1 60411.091684404 2024-04-11T02:12:01.532510+00:00 19994330.277913682163 27870000.000020228326 262864330.277930229902 1 60411.091695978 2024-04-11T02:12:02.532523+00:00 19994330.278055768460 27869999.999994114041 262864330.278046160936 1 60411.091707538 2024-04-11T02:12:03.531310+00:00 19994330.277872081846 27869999.999997515231 262864330.277865916491 1 60411.091719139 2024-04-11T02:12:04.533632+00:00 19994330.278064034879 27870000.000047493726 262864330.278107851744 1 60411.091730723 2024-04-11T02:12:05.534479+00:00 19994330.277811206877 27869999.999983299524 262864330.277790814638 1 60411.091742347 2024-04-11T02:12:06.538800+00:00 19994330.278023701161 27870000.000026416034 262864330.278046399355 1 60411.091753808 2024-04-11T02:12:07.529047+00:00 19994330.277784768492 27869999.999997846782 262864330.277778923512 1 60411.091765380 2024-04-11T02:12:08.528774+00:00 19994330.277985461056 27869999.999958116561 262864330.277939885855 1 60411.091776920 2024-04-11T02:12:09.525869+00:00 19994330.278081741184 27870000.000008679926 262864330.278086721897 1 60411.091788558 2024-04-11T02:12:10.531429+00:00 19994330.277957998216 27869999.999982696027 262864330.277936995029 1 60411.091800145 2024-04-11T02:12:11.532523+00:00 19994330.278047472239 27869999.999997280538 262864330.278041064739 1 60411.091811774 2024-04-11T02:12:12.537299+00:00 19994330.278032585979 27870000.000020571053 262864330.278049468994 1 60411.091823309 2024-04-11T02:12:13.533882+00:00 19994330.277902416885 27869999.999989341944 262864330.277888059616 1 60411.091834865 2024-04-11T02:12:14.532303+00:00 19994330.277945771813 27870000.000050537288 262864330.277992606163 1 60411.091846418 2024-04-11T02:12:15.530513+00:00 19994330.277782037854 27869999.999995727092 262864330.277774095535 1 60411.091857911 2024-04-11T02:12:16.523524+00:00 19994330.277966901660 27869999.999986540526 262864330.277949750423 1 60411.091869501 2024-04-11T02:12:17.524922+00:00 19994330.278014816344 27869999.999993547797 262864330.278004676104 1 60411.091881068 2024-04-11T02:12:18.524322+00:00 19994330.277819443494 27869999.999979998916 262864330.277795761824 1 60411.091892634 2024-04-11T02:12:19.523593+00:00 19994330.277896720916 27869999.999992884696 262864330.277885913849 1 60411.091904292 2024-04-11T02:12:20.530821+00:00 19994330.277860965580 27869999.999960649759 262864330.277817934752 1 60411.091915951 2024-04-11T02:12:21.538197+00:00 19994330.278139330447 27869999.999963879585 262864330.278099507093 1 60411.091927335 2024-04-11T02:12:22.521721+00:00 19994330.278027214110 27869999.999966196716 262864330.277989715338 1 60411.091938926 2024-04-11T02:12:23.523224+00:00 19994330.278093114495 27870000.000023894012 262864330.278113305569 1 60411.091950550 2024-04-11T02:12:24.527520+00:00 19994330.278077751398 27870000.000023897737 262864330.278097957373 1 60411.091962130 2024-04-11T02:12:25.528046+00:00 19994330.277987305075 27870000.000025752932 262864330.278009355068 1 60411.091973689 2024-04-11T02:12:26.526754+00:00 19994330.278029195964 27869999.999966789037 262864330.277992308140 1 60411.091985236 2024-04-11T02:12:27.524398+00:00 19994330.278077583760 27870000.000031292439 262864330.278105169535 1 60411.091996803 2024-04-11T02:12:28.523757+00:00 19994330.277982436121 27869999.999992445111 262864330.277971178293 1 60411.092008450 2024-04-11T02:12:29.530075+00:00 19994330.278077479452 27869999.999986965209 262864330.278060764074 1 60411.092019973 2024-04-11T02:12:30.525677+00:00 19994330.277879070491 27869999.999982066453 262864330.277857422829 1 60411.092031550 2024-04-11T02:12:31.525902+00:00 19994330.278215870261 27870000.000001434237 262864330.278213620186 1 60411.092043173 2024-04-11T02:12:32.530129+00:00 19994330.277906935662 27869999.999963387847 262864330.277866631746 1 60411.092054707 2024-04-11T02:12:33.526731+00:00 19994330.277874793857 27870000.000013764948 262864330.277884870768 1 60411.092066316 2024-04-11T02:12:34.529720+00:00 19994330.278027813882 27870000.000013940036 262864330.278038054705 1 60411.092077823 2024-04-11T02:12:35.523902+00:00 19994330.277753945440 27870000.000045243651 262864330.277795493603 1 60411.092089442 2024-04-11T02:12:36.527756+00:00 19994330.277829144150 27870000.000025141984 262864330.277850598097 1 60411.092100995 2024-04-11T02:12:37.525933+00:00 19994330.277832269669 27870000.000022869557 262864330.277851432562 1 60411.092112614 2024-04-11T02:12:38.529847+00:00 19994330.278044797480 27870000.000015038997 262864330.278056144714 1 60411.092124132 2024-04-11T02:12:39.524942+00:00 19994330.277881339192 27869999.999991402030 262864330.277869045734 1 60411.092135736 2024-04-11T02:12:40.527581+00:00 19994330.278186842799 27870000.000018816441 262864330.278201937675 1 60411.092147275 2024-04-11T02:12:41.524558+00:00 19994330.277851678431 27869999.999938175082 262864330.277786165476 1 60411.092158839 2024-04-11T02:12:42.523716+00:00 19994330.278165191412 27869999.999983564019 262864330.278145045042 1 60411.092170427 2024-04-11T02:12:43.524875+00:00 19994330.277853470296 27870000.000001434237 262864330.277851194143 1 60411.092182012 2024-04-11T02:12:44.525837+00:00 19994330.278149470687 27869999.999994229525 262864330.278140008450 1 60411.092193560 2024-04-11T02:12:45.523590+00:00 19994330.277781937271 27869999.999998591840 262864330.277776837349 1 60411.092205142 2024-04-11T02:12:46.524235+00:00 19994330.277932796627 27870000.000006869435 262864330.277935951948 1 60411.092216807 2024-04-11T02:12:47.532175+00:00 19994330.277924910188 27870000.000020865351 262864330.277942061424 1 60411.092228306 2024-04-11T02:12:48.525644+00:00 19994330.278054196388 27870000.000025942922 262864330.278076440096 1 60411.092239833 2024-04-11T02:12:49.521509+00:00 19994330.278052404523 27869999.999982815236 262864330.278031527996 1 60411.092251427 2024-04-11T02:12:50.523343+00:00 19994330.277941688895 27869999.999964114279 262864330.277902126312 1 60411.092262988 2024-04-11T02:12:51.522140+00:00 19994330.277923814952 27869999.999996412545 262864330.277916550636 1 60411.092274579 2024-04-11T02:12:52.523626+00:00 19994330.277872920036 27869999.999994534999 262864330.277863770723 1 60411.092286132 2024-04-11T02:12:53.521799+00:00 19994330.278346762061 27869999.999997675419 262864330.278340756893 1 60411.092297816 2024-04-11T02:12:54.531297+00:00 19994330.277934536338 27870000.000023096800 262864330.277953922749 1 60411.092309377 2024-04-11T02:12:55.530159+00:00 19994330.277993667871 27870000.000030040741 262864330.278020024300 1 60411.092320971 2024-04-11T02:12:56.531888+00:00 19994330.277940116823 27869999.999968595803 262864330.277905017138 1 60411.092332494 2024-04-11T02:12:57.527478+00:00 19994330.277861688286 27870000.000037383288 262864330.277895361185 1 60411.092344231 2024-04-11T02:12:58.541597+00:00 19994330.278147291392 27869999.999991007149 262864330.278134584427 1 60411.092355627 2024-04-11T02:12:59.526188+00:00 19994330.278013907373 27870000.000001359731 262864330.278011590242 1 60411.092367247 2024-04-11T02:13:00.530146+00:00 19994330.278071742505 27870000.000005282462 262864330.278073310852 1 60411.092378831 2024-04-11T02:13:01.531044+00:00 19994330.277820672840 27869999.999981608242 262864330.277798593044 1 60411.092390329 2024-04-11T02:13:02.524394+00:00 19994330.278123944998 27869999.999967373908 262864330.278087615967 1 60411.092401901 2024-04-11T02:13:03.524251+00:00 19994330.278207585216 27870000.000039603561 262864330.278243482113 1 60411.092413504 2024-04-11T02:13:04.526750+00:00 19994330.277837302536 27869999.999975591898 262864330.277809202671 1 60411.092425045 2024-04-11T02:13:05.523837+00:00 19994330.278107918799 27870000.000010851771 262864330.278115063906 1 60411.092436658 2024-04-11T02:13:06.527217+00:00 19994330.277791563421 27869999.999989453703 262864330.277777314186 1 60411.092448170 2024-04-11T02:13:07.521931+00:00 19994330.278255920857 27870000.000023569912 262864330.278275787830 1 60411.092459740 2024-04-11T02:13:08.521522+00:00 19994330.277750551701 27870000.000008471310 262864330.277755320072 1 60411.092471370 2024-04-11T02:13:09.526323+00:00 19994330.278247207403 27870000.000063393265 262864330.278306901455 1 60411.092482902 2024-04-11T02:13:10.522725+00:00 19994330.277932107449 27870000.000012911856 262864330.277941316366 1 60411.092494479 2024-04-11T02:13:11.523020+00:00 19994330.278103187680 27869999.999984852970 262864330.278084337711 1 60411.092506034 2024-04-11T02:13:12.521386+00:00 19994330.277997709811 27869999.999937288463 262864330.277931302786 1 60411.092517802 2024-04-11T02:13:13.538083+00:00 19994330.277733497322 27870000.000003147870 262864330.277732968330 1 60411.092529248 2024-04-11T02:13:14.527054+00:00 19994330.278114154935 27870000.000008549541 262864330.278119027615 1 60411.092540805 2024-04-11T02:13:15.525569+00:00 19994330.277749978006 27870000.000035133213 262864330.277781426907 1 60411.092552577 2024-04-11T02:13:16.542638+00:00 19994330.278346296400 27869999.999966096133 262864330.278308689594 1 60411.092564098 2024-04-11T02:13:17.538076+00:00 19994330.277818754315 27870000.000015966594 262864330.277831017971 1 60411.092575536 2024-04-11T02:13:18.526328+00:00 19994330.278184901923 27870000.000062227249 262864330.278243422508 1 60411.092587091 2024-04-11T02:13:19.524708+00:00 19994330.278118357062 27870000.000051695853 262864330.278166353703 1 60411.092598786 2024-04-11T02:13:20.535059+00:00 19994330.277982719243 27869999.999977782369 262864330.277956783772 1 60411.092610342 2024-04-11T02:13:21.533592+00:00 19994330.277890462428 27870000.000021431595 262864330.277908205986 1 60411.092621867 2024-04-11T02:13:22.529284+00:00 19994330.278110425919 27869999.999989502132 262864330.278096228838 1 60411.092633403 2024-04-11T02:13:23.526003+00:00 19994330.277920525521 27869999.999972142279 262864330.277888953686 1 60411.092644944 2024-04-11T02:13:24.523163+00:00 19994330.277841363102 27869999.999981306493 262864330.277818977833 1 60411.092656681 2024-04-11T02:13:25.537240+00:00 19994330.278175752610 27869999.999976962805 262864330.278149008751 1 60411.092668406 2024-04-11T02:13:26.550241+00:00 19994330.277989044785 27870000.000001415610 262864330.277986764908 1 60411.092679754 2024-04-11T02:13:27.530748+00:00 19994330.278237726539 27869999.999994106591 262864330.278228133917 1 60411.092691425 2024-04-11T02:13:28.539087+00:00 19994330.277795221657 27870000.000030890107 262864330.277822405100 1 60411.092702903 2024-04-11T02:13:29.530841+00:00 19994330.278415434062 27869999.999985545874 262864330.278397291899 1 60411.092714470 2024-04-11T02:13:30.530223+00:00 19994330.278131846339 27869999.999991688877 262864330.278119832277 1 60411.092726273 2024-04-11T02:13:31.549930+00:00 19994330.277712974697 27870000.000021535903 262864330.277730822563 1 60411.092737798 2024-04-11T02:13:32.545732+00:00 19994330.277976647019 27870000.000037372112 262864330.278010308743 1 60411.092749226 2024-04-11T02:13:33.533143+00:00 19994330.277848046273 27869999.999979622662 262864330.277823954821 1 60411.092760676 2024-04-11T02:13:34.522402+00:00 19994330.278221249580 27869999.999975688756 262864330.278193235397 1 60411.092772312 2024-04-11T02:13:35.527737+00:00 19994330.277864191681 27869999.999999132007 262864330.277859628201 1 60411.092783914 2024-04-11T02:13:36.530200+00:00 19994330.278113935143 27869999.999997764826 262864330.278108000755 1 60411.092795495 2024-04-11T02:13:37.530753+00:00 19994330.278014447540 27869999.999969385564 262864330.277980148792 1 60411.092807016 2024-04-11T02:13:38.526158+00:00 19994330.278091486543 27870000.000017836690 262864330.278105616570 1 60411.092818598 2024-04-11T02:13:39.526906+00:00 19994330.278128296137 27870000.000009678304 262864330.278134286404 1 60411.092830182 2024-04-11T02:13:40.527737+00:00 19994330.278027217835 27870000.000013653189 262864330.278037160635 1 60411.092841941 2024-04-11T02:13:41.543694+00:00 19994330.278063539416 27870000.000014740974 262864330.278074592352 1 60411.092853323 2024-04-11T02:13:42.527087+00:00 19994330.277950678021 27869999.999988101423 262864330.277935087681 1 60411.092864981 2024-04-11T02:13:43.534390+00:00 19994330.277947746217 27870000.000032175332 262864330.277976244688 1 60411.092876619 2024-04-11T02:13:44.539854+00:00 19994330.278108838946 27869999.999985776842 262864330.278090924025 1 60411.092888096 2024-04-11T02:13:45.531479+00:00 19994330.277910202742 27870000.000018410385 262864330.277924925089 1 60411.092899680 2024-04-11T02:13:46.532371+00:00 19994330.277738519013 27869999.999951530248 262864330.277686357498 1 60411.092911359 2024-04-11T02:13:47.541438+00:00 19994330.278355542570 27869999.999978769571 262864330.278330624104 1 60411.092922756 2024-04-11T02:13:48.526174+00:00 19994330.277925651520 27870000.000023961067 262864330.277945905924 1 60411.092934352 2024-04-11T02:13:49.528019+00:00 19994330.278079811484 27869999.999980930239 262864330.278057038784 1 60411.092946065 2024-04-11T02:13:50.540032+00:00 19994330.277920018882 27869999.999997802079 262864330.277914106846 1 60411.092957486 2024-04-11T02:13:51.526781+00:00 19994330.277970712632 27870000.000047631562 262864330.278014630079 1 60411.092969284 2024-04-11T02:13:52.546193+00:00 19994330.278004262596 27870000.000001933426 262864330.278002500534 1 60411.092980643 2024-04-11T02:13:53.527590+00:00 19994330.278218213469 27870000.000016752630 262864330.278231263161 1 60411.092992254 2024-04-11T02:13:54.530757+00:00 19994330.277749828994 27870000.000018384308 262864330.277764528990 1 60411.093003855 2024-04-11T02:13:55.533066+00:00 19994330.277936387807 27869999.999959960580 262864330.277892649174 1 60411.093015447 2024-04-11T02:13:56.534610+00:00 19994330.277907170355 27870000.000019669533 262864330.277923136950 1 60411.093026928 2024-04-11T02:13:57.526600+00:00 19994330.277972467244 27869999.999986805022 262864330.277955561876 1 60411.093038551 2024-04-11T02:13:58.530810+00:00 19994330.278081789613 27870000.000021725893 262864330.278099834919 1 60411.093050083 2024-04-11T02:13:59.527155+00:00 19994330.278014034033 27869999.999977663159 262864330.277987986803 1 60411.093061673 2024-04-11T02:14:00.528552+00:00 19994330.278133675456 27870000.000028241426 262864330.278158247471 1 60411.093073294 2024-04-11T02:14:01.532626+00:00 19994330.278117768466 27869999.999990966171 262864330.278105050325 1 60411.093084931 2024-04-11T02:14:02.538057+00:00 19994330.277482870966 27870000.000011429191 262864330.277490615845 1 60411.093096415 2024-04-11T02:14:03.530237+00:00 19994330.278116747737 27870000.000015560538 262864330.278128623962 1 60411.093108041 2024-04-11T02:14:04.534714+00:00 19994330.277702074498 27869999.999977447093 262864330.277675807476 1 60411.093119621 2024-04-11T02:14:05.535255+00:00 19994330.277987785637 27869999.999970614910 262864330.277954697609 1 60411.093131153 2024-04-11T02:14:06.531627+00:00 19994330.278132759035 27870000.000000610948 262864330.278129667044 1 60411.093142678 2024-04-11T02:14:07.527369+00:00 19994330.277839239687 27869999.999968849123 262864330.277804404497 1 60411.093154365 2024-04-11T02:14:08.537133+00:00 19994330.277947846800 27869999.999955821782 262864330.277899980545 1 60411.093165792 2024-04-11T02:14:09.524384+00:00 19994330.278017736971 27869999.999982349575 262864330.277996391058 1 60411.093177415 2024-04-11T02:14:10.528654+00:00 19994330.277917999774 27870000.000002428889 262864330.277916759253 1 60411.093189009 2024-04-11T02:14:11.530329+00:00 19994330.278137683868 27869999.999972987920 262864330.278106987476 1 60411.093200519 2024-04-11T02:14:12.524867+00:00 19994330.277899205685 27870000.000002197921 262864330.277897715569 1 60411.093212061 2024-04-11T02:14:13.522014+00:00 19994330.277980960906 27870000.000020012259 262864330.277997285128 1 60411.093223725 2024-04-11T02:14:14.529865+00:00 19994330.277962751687 27870000.000041220337 262864330.278000265360 1 60411.093235196 2024-04-11T02:14:15.520950+00:00 19994330.278078168631 27870000.000021383166 262864330.278095871210 1 60411.093246789 2024-04-11T02:14:16.522551+00:00 19994330.277841806412 27869999.999994378537 262864330.277832478285 1 60411.093258655 2024-04-11T02:14:17.547817+00:00 19994330.278115686029 27869999.999984923750 262864330.278096914291 1 60411.093269990 2024-04-11T02:14:18.527140+00:00 19994330.277751784772 27869999.999970044941 262864330.277718126774 1 60411.093281541 2024-04-11T02:14:19.525189+00:00 19994330.278149157763 27870000.000005599111 262864330.278151065111 1 60411.093293185 2024-04-11T02:14:20.531175+00:00 19994330.277970533818 27869999.999992307276 262864330.277959138155 1 60411.093304679 2024-04-11T02:14:21.524238+00:00 19994330.277955371886 27869999.999985717237 262864330.277937412262 1 60411.093316251 2024-04-11T02:14:22.524092+00:00 19994330.278132583946 27870000.000016089529 262864330.278144985437 1 60411.093327813 2024-04-11T02:14:23.523074+00:00 19994330.278081379831 27870000.000001415610 262864330.278079122305 1 60411.093339426 2024-04-11T02:14:24.526396+00:00 19994330.277712736279 27870000.000006169081 262864330.277715206146 1 60411.093350964 2024-04-11T02:14:25.523266+00:00 19994330.277928456664 27870000.000005956739 262864330.277930736542 1 60411.093362539 2024-04-11T02:14:26.523334+00:00 19994330.277984909713 27870000.000024635345 262864330.278005868196 1 60411.093374117 2024-04-11T02:14:27.523712+00:00 19994330.277942493558 27869999.999973528087 262864330.277912318707 1 60411.093385702 2024-04-11T02:14:28.524659+00:00 19994330.278136365116 27870000.000010449439 262864330.278143137693 1 60411.093397279 2024-04-11T02:14:29.524936+00:00 19994330.277930032462 27869999.999990217388 262864330.277916550636 1 60411.093408830 2024-04-11T02:14:30.522886+00:00 19994330.277962561697 27870000.000008147210 262864330.277967005968 1 60411.093420411 2024-04-11T02:14:31.523448+00:00 19994330.277936007828 27869999.999994453043 262864330.277926772833 1 60411.093431985 2024-04-11T02:14:32.523522+00:00 19994330.277978025377 27870000.000043973327 262864330.278018325567 1 60411.093443578 2024-04-11T02:14:33.525097+00:00 19994330.277991548181 27870000.000014331192 262864330.278002202511 1 60411.093455132 2024-04-11T02:14:34.523379+00:00 19994330.278004907072 27869999.999964784831 262864330.277965992689 1 60411.093466700 2024-04-11T02:14:35.522888+00:00 19994330.278125941753 27869999.999987225980 262864330.278109461069 1 60411.093478333 2024-04-11T02:14:36.528003+00:00 19994330.278012771159 27870000.000028975308 262864330.278038054705 1 60411.093489839 2024-04-11T02:14:37.522124+00:00 19994330.277781583369 27869999.999986063689 262864330.277763932943 1 60411.093501432 2024-04-11T02:14:38.523703+00:00 19994330.278031997383 27869999.999972444028 262864330.278000742197 1 60411.093513095 2024-04-11T02:14:39.531368+00:00 19994330.277837257832 27870000.000003129244 262864330.277836680412 1 60411.093524633 2024-04-11T02:14:40.528312+00:00 19994330.278166975826 27870000.000010952353 262864330.278174251318 1 60411.093536145 2024-04-11T02:14:41.522893+00:00 19994330.278174914420 27869999.999978009611 262864330.278149217367 1 60411.093547709 2024-04-11T02:14:42.522030+00:00 19994330.277842860669 27869999.999980196357 262864330.277819365263 1 60411.093559289 2024-04-11T02:14:43.522580+00:00 19994330.277990110219 27870000.000007010996 262864330.277993410826 1 60411.093570889 2024-04-11T02:14:44.524814+00:00 19994330.277969568968 27869999.999997537583 262864330.277963399887 1 60411.093582526 2024-04-11T02:14:45.530255+00:00 19994330.277979526669 27869999.999987192452 262864330.277963012457 1 60411.093594061 2024-04-11T02:14:46.526894+00:00 19994330.277950931340 27870000.000036552548 262864330.277983784676 1 60411.093605642 2024-04-11T02:14:47.527447+00:00 19994330.277853652835 27870000.000046879053 262864330.277896821499 1 60411.093617299 2024-04-11T02:14:48.534628+00:00 19994330.277909446508 27869999.999984402210 262864330.277890175581 1 60411.093628853 2024-04-11T02:14:49.532902+00:00 19994330.278058495373 27869999.999997008592 262864330.278051823378 1 60411.093640407 2024-04-11T02:14:50.531126+00:00 19994330.278013128787 27870000.000023413450 262864330.278032869101 1 60411.093651986 2024-04-11T02:14:51.531554+00:00 19994330.277824237943 27869999.999974831939 262864330.277795374393 1 60411.093663555 2024-04-11T02:14:52.531111+00:00 19994330.278138846159 27869999.999993871897 262864330.278129011393 1 60411.093675149 2024-04-11T02:14:53.532856+00:00 19994330.278003774583 27869999.999977368861 262864330.277977466583 1 60411.093686901 2024-04-11T02:14:54.548201+00:00 19994330.277926366776 27869999.999969415367 262864330.277892082930 1 60411.093698393 2024-04-11T02:14:55.541143+00:00 19994330.278004363179 27870000.000017926097 262864330.278018593788 1 60411.093709955 2024-04-11T02:14:56.540132+00:00 19994330.277749385685 27870000.000024784356 262864330.277770489454 1 60411.093721470 2024-04-11T02:14:57.534991+00:00 19994330.277984842658 27869999.999995056540 262864330.277976214886 1 60411.093732910 2024-04-11T02:14:58.523443+00:00 19994330.278000243008 27870000.000034660101 262864330.278031200171 1 60411.093744552 2024-04-11T02:14:59.529307+00:00 19994330.278045896441 27869999.999990355223 262864330.278032541275 1 60411.093756123 2024-04-11T02:15:00.529059+00:00 19994330.278208572417 27870000.000029161572 262864330.278234034777 1 60411.093767736 2024-04-11T02:15:01.532407+00:00 19994330.277941081673 27869999.999979358166 262864330.277916729450 1 60411.093779412 2024-04-11T02:15:02.541224+00:00 19994330.277665778995 27870000.000011432916 262864330.277673542500 1 60411.093790859 2024-04-11T02:15:03.530191+00:00 19994330.277960032225 27869999.999987844378 262864330.277944177389 1 60411.093802417 2024-04-11T02:15:04.528835+00:00 19994330.278030879796 27869999.999950144440 262864330.277977317572 1 60411.093813951 2024-04-11T02:15:05.525352+00:00 19994330.278189953417 27870000.000027824193 262864330.278214097023 1 60411.093825549 2024-04-11T02:15:06.527442+00:00 19994330.277855344117 27869999.999998811632 262864330.277850449085 1 60411.093837134 2024-04-11T02:15:07.528367+00:00 19994330.278227370232 27870000.000004984438 262864330.278228640556 1 60411.093848687 2024-04-11T02:15:08.526542+00:00 19994330.277918696404 27870000.000023964792 262864330.277938961983 1 60411.093860331 2024-04-11T02:15:09.532563+00:00 19994330.278057415038 27870000.000022131950 262864330.278075873852 1 60411.093871843 2024-04-11T02:15:10.527207+00:00 19994330.278014972806 27869999.999979335815 262864330.277990639210 1 60411.093883366 2024-04-11T02:15:11.522800+00:00 19994330.278173193336 27870000.000014483929 262864330.278183996677 1 60411.093895003 2024-04-11T02:15:12.528299+00:00 19994330.277831159532 27870000.000007558614 262864330.277835041285 1 60411.093906672 2024-04-11T02:15:13.536414+00:00 19994330.278000295162 27869999.999965321273 262864330.277961909771 1 60411.093918130 2024-04-11T02:15:14.526462+00:00 19994330.277953062207 27869999.999995861202 262864330.277945220470 1 60411.093929734 2024-04-11T02:15:15.529014+00:00 19994330.278002243489 27869999.999991692603 262864330.277990221977 1 60411.093941291 2024-04-11T02:15:16.527524+00:00 19994330.277697723359 27869999.999960891902 262864330.277654916048 1 60411.093952841 2024-04-11T02:15:17.525490+00:00 19994330.277999419719 27870000.000008139759 262864330.278003871441 1 60411.093964450 2024-04-11T02:15:18.528437+00:00 19994330.277901005000 27870000.000008240342 262864330.277905523777 1 60411.093976031 2024-04-11T02:15:19.529064+00:00 19994330.278105471283 27870000.000013832003 262864330.278115600348 1 60411.093987572 2024-04-11T02:15:20.526215+00:00 19994330.277723740786 27869999.999993816018 262864330.277713835239 1 60411.093999129 2024-04-11T02:15:21.524755+00:00 19994330.277925554663 27869999.999998211861 262864330.277920067310 1 60411.094010710 2024-04-11T02:15:22.525345+00:00 19994330.277839109302 27869999.999970819801 262864330.277806222439 1 60411.094022272 2024-04-11T02:15:23.524309+00:00 19994330.278040640056 27869999.999979000539 262864330.278015941381 1 60411.094033857 2024-04-11T02:15:24.525215+00:00 19994330.278100639582 27869999.999994970858 262864330.278091907501 1 60411.094045394 2024-04-11T02:15:25.522055+00:00 19994330.278127916157 27870000.000000957400 262864330.278125166893 1 60411.094056988 2024-04-11T02:15:26.523731+00:00 19994330.277974504977 27870000.000002663583 262864330.277973473072 1 60411.094068554 2024-04-11T02:15:27.523055+00:00 19994330.277795664966 27870000.000002082437 262864330.277794063091 1 60411.094080122 2024-04-11T02:15:28.522518+00:00 19994330.278044760227 27870000.000000104308 262864330.278041183949 1 60411.094091717 2024-04-11T02:15:29.524350+00:00 19994330.278069008142 27870000.000044688582 262864330.278110027313 1 60411.094103307 2024-04-11T02:15:30.525727+00:00 19994330.277979530394 27870000.000022824854 262864330.277998656034 1 60411.094114860 2024-04-11T02:15:31.523912+00:00 19994330.277986422181 27870000.000006835908 262864330.277989566326 1 60411.094126431 2024-04-11T02:15:32.523659+00:00 19994330.277722895145 27870000.000001199543 262864330.277720391750 1 60411.094137980 2024-04-11T02:15:33.521454+00:00 19994330.278104163706 27869999.999981179833 262864330.278081625700 1 60411.094149589 2024-04-11T02:15:34.524507+00:00 19994330.278063565493 27870000.000007044524 262864330.278066903353 1 60411.094161156 2024-04-11T02:15:35.523902+00:00 19994330.278018124402 27869999.999997813255 262864330.278012245893 1 60411.094172722 2024-04-11T02:15:36.523148+00:00 19994330.277960900217 27869999.999953411520 262864330.277910619974 1 60411.094184296 2024-04-11T02:15:37.523209+00:00 19994330.277940265834 27869999.999951422215 262864330.277888000011 1 60411.094195837 2024-04-11T02:15:38.520327+00:00 19994330.277823943645 27869999.999966870993 262864330.277787119150 1 60411.094207467 2024-04-11T02:15:39.525167+00:00 19994330.278086006641 27870000.000016346574 262864330.278098642826 1 60411.094219073 2024-04-11T02:15:40.527902+00:00 19994330.277957413346 27870000.000043176115 262864330.277996897697 1 60411.094230589 2024-04-11T02:15:41.522858+00:00 19994330.277977988124 27869999.999987214804 262864330.277961492538 1 60411.094242164 2024-04-11T02:15:42.523015+00:00 19994330.277888961136 27870000.000042472035 262864330.277927726507 1 60411.094253785 2024-04-11T02:15:43.527035+00:00 19994330.278005916625 27869999.999962050468 262864330.277964293957 1 60411.094265402 2024-04-11T02:15:44.530776+00:00 19994330.277836360037 27870000.000030908734 262864330.277863562107 1 60411.094277070 2024-04-11T02:15:45.538870+00:00 19994330.277794707566 27869999.999992664903 262864330.277783691883 1 60411.094288563 2024-04-11T02:15:46.531834+00:00 19994330.277995798737 27869999.999949991703 262864330.277942091227 1 60411.094300276 2024-04-11T02:15:47.543844+00:00 19994330.278094332665 27870000.000029888004 262864330.278120517731 1 60411.094311867 2024-04-11T02:15:48.545330+00:00 19994330.278100136667 27870000.000012770295 262864330.278109192848 1 60411.094323474 2024-04-11T02:15:49.548164+00:00 19994330.278065428138 27869999.999991722405 262864330.278053462505 1 60411.094334841 2024-04-11T02:15:50.530238+00:00 19994330.278196841478 27870000.000000454485 262864330.278193593025 1 60411.094346428 2024-04-11T02:15:51.531429+00:00 19994330.277991440147 27870000.000011540949 262864330.277999281883 1 60411.094357954 2024-04-11T02:15:52.527269+00:00 19994330.278099138290 27870000.000013548881 262864330.278109014034 1 60411.094369543 2024-04-11T02:15:53.528522+00:00 19994330.277843594551 27869999.999984528869 262864330.277824431658 1 60411.094381120 2024-04-11T02:15:54.528771+00:00 19994330.277850985527 27870000.000032104552 262864330.277879387140 1 60411.094392787 2024-04-11T02:15:55.536781+00:00 19994330.278013132513 27869999.999969143420 262864330.277978599072 1 60411.094404262 2024-04-11T02:15:56.528299+00:00 19994330.277897194028 27870000.000010091811 262864330.277903616428 1 60411.094415890 2024-04-11T02:15:57.532859+00:00 19994330.277925800532 27869999.999998249114 262864330.277920335531 1 60411.094427370 2024-04-11T02:15:58.524825+00:00 19994330.277865566313 27869999.999969094992 262864330.277830958366 1 60411.094439077 2024-04-11T02:15:59.536263+00:00 19994330.278199613094 27869999.999984141439 262864330.278180062771 1 60411.094450545 2024-04-11T02:16:00.527151+00:00 19994330.277977567166 27870000.000011023134 262864330.277984887362 1 60411.094462294 2024-04-11T02:16:01.542167+00:00 19994330.278020624071 27870000.000019662082 262864330.278036594391 1 60411.094473700 2024-04-11T02:16:02.527665+00:00 19994330.277885593474 27869999.999961532652 262864330.277843415737 1 60411.094485228 2024-04-11T02:16:03.523688+00:00 19994330.278038602322 27870000.000024612993 262864330.278059512377 1 60411.094496890 2024-04-11T02:16:04.531287+00:00 19994330.278191998601 27870000.000019945204 262864330.278208255768 1 60411.094508478 2024-04-11T02:16:05.532507+00:00 19994330.277834925801 27870000.000024892390 262864330.277856111526 1 60411.094520032 2024-04-11T02:16:06.530785+00:00 19994330.278022639453 27869999.999993842095 262864330.278012782335 1 60411.094531564 2024-04-11T02:16:07.527110+00:00 19994330.277912095189 27869999.999978322536 262864330.277886748314 1 60411.094543251 2024-04-11T02:16:08.536853+00:00 19994330.277942135930 27869999.999982737005 262864330.277921199799 1 60411.094554777 2024-04-11T02:16:09.532717+00:00 19994330.277879863977 27869999.999973986298 262864330.277850151062 1 60411.094566325 2024-04-11T02:16:10.530506+00:00 19994330.278036426753 27869999.999995194376 262864330.278027921915 1 60411.094577892 2024-04-11T02:16:11.529873+00:00 19994330.278196051717 27870000.000033333898 262864330.278225660324 1 60411.094589438 2024-04-11T02:16:12.527461+00:00 19994330.277855604887 27869999.999991085380 262864330.277842998505 1 60411.094601046 2024-04-11T02:16:13.530404+00:00 19994330.278130285442 27870000.000021524727 262864330.278148114681 1 60411.094612617 2024-04-11T02:16:14.530079+00:00 19994330.277919393033 27870000.000032499433 262864330.277948170900 1 60411.094624130 2024-04-11T02:16:15.524835+00:00 19994330.277858257294 27870000.000054284930 262864330.277908861637 1 60411.094635908 2024-04-11T02:16:16.542457+00:00 19994330.277858983725 27869999.999997340143 262864330.277852624655 1 60411.094647261 2024-04-11T02:16:17.523402+00:00 19994330.278019465506 27869999.999980397522 262864330.277996152639 1 60411.094658945 2024-04-11T02:16:18.532812+00:00 19994330.277971964329 27869999.999980710447 262864330.277948975563 1 60411.094670497 2024-04-11T02:16:19.530947+00:00 19994330.277966886759 27869999.999991949648 262864330.277955144644 1 60411.094682033 2024-04-11T02:16:20.527631+00:00 19994330.278054248542 27870000.000003933907 262864330.278054475784 1 60411.094693808 2024-04-11T02:16:21.545018+00:00 19994330.278159715235 27870000.000029932708 262864330.278185933828 1 60411.094705251 2024-04-11T02:16:22.533653+00:00 19994330.277934167534 27869999.999987687916 262864330.277918159962 1 60411.094716759 2024-04-11T02:16:23.527998+00:00 19994330.278230592608 27870000.000020753592 262864330.278247654438 1 60411.094728427 2024-04-11T02:16:24.536119+00:00 19994330.277728538960 27870000.000004053116 262864330.277728885412 1 60411.094739931 2024-04-11T02:16:25.530024+00:00 19994330.277863163501 27870000.000017527491 262864330.277877002954 1 60411.094751793 2024-04-11T02:16:26.554913+00:00 19994330.278136171401 27869999.999954126775 262864330.278086602688 1 60411.094762988 2024-04-11T02:16:27.522147+00:00 19994330.278028283268 27870000.000025305897 262864330.278049886227 1 60411.094774581 2024-04-11T02:16:28.523854+00:00 19994330.277768790722 27869999.999970719218 262864330.277735829353 1 60411.094786151 2024-04-11T02:16:29.523433+00:00 19994330.277804318815 27869999.999970521778 262864330.277771145105 1 60411.094797723 2024-04-11T02:16:30.523233+00:00 19994330.278040345758 27869999.999984934926 262864330.278021574020 1 60411.094809294 2024-04-11T02:16:31.523022+00:00 19994330.278009708971 27870000.000005528331 262864330.278011560440 1 60411.094820860 2024-04-11T02:16:32.522334+00:00 19994330.277815200388 27870000.000031836331 262864330.277843326330 1 60411.094832426 2024-04-11T02:16:33.521618+00:00 19994330.277863759547 27870000.000034969300 262864330.277895033360 1 60411.094844042 2024-04-11T02:16:34.525274+00:00 19994330.278080835938 27870000.000008534640 262864330.278085649014 1 60411.094855609 2024-04-11T02:16:35.524603+00:00 19994330.278118088841 27870000.000015031546 262864330.278129398823 1 60411.094867143 2024-04-11T02:16:36.521135+00:00 19994330.277944561094 27869999.999952692538 262864330.277893573046 1 60411.094878749 2024-04-11T02:16:37.523921+00:00 19994330.277928501368 27870000.000034090132 262864330.277958899736 1 60411.094890316 2024-04-11T02:16:38.523312+00:00 19994330.277794130147 27869999.999986346811 262864330.277776777744 1 60411.094901892 2024-04-11T02:16:39.523450+00:00 19994330.277919527143 27869999.999995976686 262864330.277911812067 1 60411.094913539 2024-04-11T02:16:40.529743+00:00 19994330.277988925576 27869999.999972708523 262864330.277957916260 1 60411.094925136 2024-04-11T02:16:41.531776+00:00 19994330.277746073902 27869999.999967716634 262864330.277710109949 1 60411.094936906 2024-04-11T02:16:42.548677+00:00 19994330.278048641980 27869999.999972816557 262864330.278017759323 1 60411.094948266 2024-04-11T02:16:43.530193+00:00 19994330.278052553535 27870000.000003054738 262864330.278051912785 1 60411.094959831 2024-04-11T02:16:44.529408+00:00 19994330.277818191797 27870000.000055860728 262864330.277870357037 1 60411.094971540 2024-04-11T02:16:45.541092+00:00 19994330.277923077345 27869999.999995596707 262864330.277914971113 1 60411.094982975 2024-04-11T02:16:46.529010+00:00 19994330.277809917927 27870000.000033646822 262864330.277839869261 1 60411.094994625 2024-04-11T02:16:47.535584+00:00 19994330.278146047145 27869999.999961689115 262864330.278104037046 1 60411.095006084 2024-04-11T02:16:48.525618+00:00 19994330.277999136597 27870000.000047415495 262864330.278042852879 1 60411.095017645 2024-04-11T02:16:49.524538+00:00 19994330.277856349945 27870000.000024858862 262864330.277877509594 1 60411.095029295 2024-04-11T02:16:50.531132+00:00 19994330.278332609683 27869999.999986518174 262864330.278315454721 1 60411.095040877 2024-04-11T02:16:51.531751+00:00 19994330.277809537947 27869999.999994996935 262864330.277800828218 1 60411.095052389 2024-04-11T02:16:52.526466+00:00 19994330.278177618980 27869999.999968025833 262864330.278141945601 1 60411.095064060 2024-04-11T02:16:53.534749+00:00 19994330.277859363705 27869999.999970067292 262864330.277825742960 1 60411.095075618 2024-04-11T02:16:54.533407+00:00 19994330.278021849692 27870000.000030051917 262864330.278048187494 1 60411.095087163 2024-04-11T02:16:55.530862+00:00 19994330.278183735907 27869999.999991316348 262864330.278171360493 1 60411.095098826 2024-04-11T02:16:56.538546+00:00 19994330.277995340526 27870000.000035494566 262864330.278027147055 1 60411.095110271 2024-04-11T02:16:57.527428+00:00 19994330.277933433652 27869999.999980609864 262864330.277910351753 1 60411.095121852 2024-04-11T02:16:58.527971+00:00 19994330.277750346810 27869999.999996218830 262864330.277742862701 1 60411.095133412 2024-04-11T02:16:59.526758+00:00 19994330.277882311493 27869999.999998182058 262864330.277876794338 1 60411.095145107 2024-04-11T02:17:00.537248+00:00 19994330.277855277061 27870000.000040452927 262864330.277892023325 1 60411.095156609 2024-04-11T02:17:01.530997+00:00 19994330.277883462608 27869999.999976947904 262864330.277856707573 1 60411.095168145 2024-04-11T02:17:02.527783+00:00 19994330.278205193579 27869999.999968051910 262864330.278169542551 1 60411.095179710 2024-04-11T02:17:03.526949+00:00 19994330.277988534421 27869999.999985769391 262864330.277970582247 1 60411.095191251 2024-04-11T02:17:04.524100+00:00 19994330.277806695551 27869999.999979391694 262864330.277782380581 1 60411.095202809 2024-04-11T02:17:05.522733+00:00 19994330.278126679361 27870000.000011041760 262864330.278134018183 1 60411.095214471 2024-04-11T02:17:06.530283+00:00 19994330.278197091073 27869999.999987170100 262864330.278180569410 1 60411.095225965 2024-04-11T02:17:07.523328+00:00 19994330.278334695846 27869999.999993856996 262864330.278324872255 1 60411.095237541 2024-04-11T02:17:08.523517+00:00 19994330.277827542275 27869999.999992128462 262864330.277815967798 1 60411.095249112 2024-04-11T02:17:09.523235+00:00 19994330.278002519161 27870000.000025857240 262864330.278024703264 1 60411.095260738 2024-04-11T02:17:10.527795+00:00 19994330.278162524104 27869999.999988183379 262864330.278147041798 1 60411.095272315 2024-04-11T02:17:11.528044+00:00 19994330.277859281749 27869999.999959591776 262864330.277815163136 1 60411.095283831 2024-04-11T02:17:12.523047+00:00 19994330.277844574302 27869999.999977402389 262864330.277818292379 1 60411.095295547 2024-04-11T02:17:13.535223+00:00 19994330.278078865260 27869999.999994996935 262864330.278070151806 1 60411.095307189 2024-04-11T02:17:14.541135+00:00 19994330.277936913073 27869999.999970525503 262864330.277903735638 1 60411.095318641 2024-04-11T02:17:15.530597+00:00 19994330.278232637793 27869999.999994136393 262864330.278223067522 1 60411.095330215 2024-04-11T02:17:16.530570+00:00 19994330.277949504554 27869999.999988202006 262864330.277934014797 1 60411.095342027 2024-04-11T02:17:17.551117+00:00 19994330.278178796172 27869999.999999314547 262864330.278174400330 1 60411.095353339 2024-04-11T02:17:18.528484+00:00 19994330.277864571661 27869999.999992266297 262864330.277853131294 1 60411.095364953 2024-04-11T02:17:19.531985+00:00 19994330.278126586229 27869999.999992791563 262864330.278115689754 1 60411.095376481 2024-04-11T02:17:20.527960+00:00 19994330.277964841574 27870000.000016190112 262864330.277977317572 1 60411.095388121 2024-04-11T02:17:21.533695+00:00 19994330.277920071036 27870000.000031504780 262864330.277947872877 1 60411.095399748 2024-04-11T02:17:22.538172+00:00 19994330.277993563563 27870000.000030279160 262864330.278020143509 1 60411.095411350 2024-04-11T02:17:23.540659+00:00 19994330.278091613203 27869999.999928906560 262864330.278016805649 1 60411.095422773 2024-04-11T02:17:24.527602+00:00 19994330.277975477278 27870000.000051509589 262864330.278023272753 1 60411.095434321 2024-04-11T02:17:25.525317+00:00 19994330.277759712189 27869999.999956250191 262864330.277712255716 1 60411.095446161 2024-04-11T02:17:26.548288+00:00 19994330.278285574168 27869999.999964777380 262864330.278246641159 1 60411.095457519 2024-04-11T02:17:27.529693+00:00 19994330.277894292027 27869999.999965678900 262864330.277856260538 1 60411.095469112 2024-04-11T02:17:28.531235+00:00 19994330.278156410903 27870000.000017866492 262864330.278170585632 1 60411.095480856 2024-04-11T02:17:29.546002+00:00 19994330.278471603990 27870000.000040881336 262864330.278508782387 1 60411.095492217 2024-04-11T02:17:30.527555+00:00 19994330.278005301952 27870000.000041458756 262864330.278043061495 1 60411.095503891 2024-04-11T02:17:31.536207+00:00 19994330.277912050486 27870000.000030785799 262864330.277939140797 1 60411.095515333 2024-04-11T02:17:32.524767+00:00 19994330.278042849153 27869999.999978028238 262864330.278017193079 1 60411.095526990 2024-04-11T02:17:33.531960+00:00 19994330.277957331389 27869999.999969568104 262864330.277923196554 1 60411.095538483 2024-04-11T02:17:34.524908+00:00 19994330.277945782989 27869999.999999668449 262864330.277941763401 1 60411.095550078 2024-04-11T02:17:35.526720+00:00 19994330.278137587011 27869999.999979738146 262864330.278113633394 1 60411.095561874 2024-04-11T02:17:36.545878+00:00 19994330.277832545340 27870000.000039122999 262864330.277867972851 1 60411.095573282 2024-04-11T02:17:37.531549+00:00 19994330.278124634176 27869999.999933797866 262864330.278054744005 1 60411.095584900 2024-04-11T02:17:38.535394+00:00 19994330.278273832053 27869999.999995239079 262864330.278265357018 1 60411.095596566 2024-04-11T02:17:39.543283+00:00 19994330.277846373618 27869999.999993115664 262864330.277835786343 1 60411.095608006 2024-04-11T02:17:40.531696+00:00 19994330.277891896665 27870000.000035025179 262864330.277923226357 1 60411.095619740 2024-04-11T02:17:41.545548+00:00 19994330.278014142066 27870000.000006973743 262864330.278017431498 1 60411.095631166 2024-04-11T02:17:42.532739+00:00 19994330.277983319014 27869999.999965369701 262864330.277944982052 1 60411.095642888 2024-04-11T02:17:43.545539+00:00 19994330.277833331376 27869999.999965757132 262864330.277795404196 1 60411.095654409 2024-04-11T02:17:44.540974+00:00 19994330.277925472707 27870000.000025175512 262864330.277946949005 1 60411.095665911 2024-04-11T02:17:45.534733+00:00 19994330.278146561235 27869999.999925740063 262864330.278068602085 1 60411.095677404 2024-04-11T02:17:46.527699+00:00 19994330.277981620282 27869999.999961990863 262864330.277939915657 1 60411.095689016 2024-04-11T02:17:47.530992+00:00 19994330.278151754290 27870000.000009644777 262864330.278157711029 1 60411.095700638 2024-04-11T02:17:48.535137+00:00 19994330.277987137437 27870000.000012803823 262864330.277996242046 1 60411.095712190 2024-04-11T02:17:49.533266+00:00 19994330.277962014079 27870000.000010576099 262864330.277968883514 1 60411.095723715 2024-04-11T02:17:50.528924+00:00 19994330.278070788831 27870000.000035215169 262864330.278102308512 1 60411.095735397 2024-04-11T02:17:51.538329+00:00 19994330.278106424958 27870000.000008672476 262864330.278111398220 1 60411.095746811 2024-04-11T02:17:52.524441+00:00 19994330.277976077050 27869999.999964974821 262864330.277937352657 1 60411.095758551 2024-04-11T02:17:53.538787+00:00 19994330.277939125896 27870000.000020019710 262864330.277955472469 1 60411.095769994 2024-04-11T02:17:54.527501+00:00 19994330.277836360037 27869999.999988939613 262864330.277821600437 1 60411.095781708 2024-04-11T02:17:55.539573+00:00 19994330.277836855501 27869999.999978478998 262864330.277811646461 1 60411.095793276 2024-04-11T02:17:56.539027+00:00 19994330.278035532683 27869999.999976262450 262864330.278008103371 1 60411.095804677 2024-04-11T02:17:57.524097+00:00 19994330.278119020164 27869999.999996945262 262864330.278112292290 1 60411.095816351 2024-04-11T02:17:58.532753+00:00 19994330.278114177287 27870000.000013887882 262864330.278124362230 1 60411.095827947 2024-04-11T02:17:59.534634+00:00 19994330.277929160744 27869999.999992467463 262864330.277917921543 1 60411.095839437 2024-04-11T02:18:00.527385+00:00 19994330.277681268752 27870000.000032771379 262864330.277710348368 1 60411.095851127 2024-04-11T02:18:01.537371+00:00 19994330.278225358576 27869999.999981898814 262864330.278203576803 1 60411.095862629 2024-04-11T02:18:02.531186+00:00 19994330.277930814773 27870000.000008527189 262864330.277935653925 1 60411.095874179 2024-04-11T02:18:03.529098+00:00 19994330.278121296316 27870000.000003058463 262864330.278120666742 1 60411.095885743 2024-04-11T02:18:04.528213+00:00 19994330.278021708131 27870000.000000625849 262864330.278018653393 1 60411.095897396 2024-04-11T02:18:05.535039+00:00 19994330.277943827212 27870000.000037033111 262864330.277977168560 1 60411.095908917 2024-04-11T02:18:06.530373+00:00 19994330.278094410896 27870000.000053655356 262864330.278144359589 1 60411.095920511 2024-04-11T02:18:07.532143+00:00 19994330.277704536915 27869999.999914012849 262864330.277614861727 1 60411.095932002 2024-04-11T02:18:08.525011+00:00 19994330.277952529490 27869999.999956782907 262864330.277905613184 1 60411.095943642 2024-04-11T02:18:09.530697+00:00 19994330.278152141720 27869999.999999307096 262864330.278147757053 1 60411.095955207 2024-04-11T02:18:10.529860+00:00 19994330.277975186706 27870000.000027049333 262864330.277998566628 1 60411.095966784 2024-04-11T02:18:11.530126+00:00 19994330.277895446867 27869999.999946191907 262864330.277837932110 1 60411.095978333 2024-04-11T02:18:12.527925+00:00 19994330.277965214103 27870000.000038638711 262864330.278000146151 1 60411.095990005 2024-04-11T02:18:13.536444+00:00 19994330.277862042189 27869999.999974884093 262864330.277833223343 1 60411.096001525 2024-04-11T02:18:14.531819+00:00 19994330.278072778136 27869999.999992500991 262864330.278061568737 1 60411.096013023 2024-04-11T02:18:15.525130+00:00 19994330.277931421995 27870000.000022873282 262864330.277950614691 1 60411.096024604 2024-04-11T02:18:16.525726+00:00 19994330.277528811246 27869999.999934501946 262864330.277459621429 1 60411.096036197 2024-04-11T02:18:17.527425+00:00 19994330.277997814119 27870000.000012189150 262864330.278006315231 1 60411.096047712 2024-04-11T02:18:18.522304+00:00 19994330.277922928333 27870000.000038910657 262864330.277958154678 1 60411.096059298 2024-04-11T02:18:19.523373+00:00 19994330.278088189662 27869999.999991953373 262864330.278076440096 1 60411.096070895 2024-04-11T02:18:20.525352+00:00 19994330.278256181628 27870000.000004459172 262864330.278256952763 1 60411.096082469 2024-04-11T02:18:21.525290+00:00 19994330.278109952807 27869999.999971214682 262864330.278077483177 1 60411.096094086 2024-04-11T02:18:22.528991+00:00 19994330.277993191034 27869999.999988254160 262864330.277977764606 1 60411.096105630 2024-04-11T02:18:23.526373+00:00 19994330.278000496328 27870000.000016458333 262864330.278013259172 1 60411.096117166 2024-04-11T02:18:24.523151+00:00 19994330.278010446578 27870000.000025223941 262864330.278031975031 1 60411.096128758 2024-04-11T02:18:25.524669+00:00 19994330.277919989079 27870000.000037666410 262864330.277953952551 1 60411.096140311 2024-04-11T02:18:26.522824+00:00 19994330.278198506683 27870000.000032912940 262864330.278227716684 1 60411.096151906 2024-04-11T02:18:27.524679+00:00 19994330.277940016240 27870000.000018566847 262864330.277954876423 1 60411.096163472 2024-04-11T02:18:28.524001+00:00 19994330.278164818883 27869999.999986626208 262864330.278147757053 1 60411.096175059 2024-04-11T02:18:29.525059+00:00 19994330.278125151992 27870000.000041663647 262864330.278163135052 1 60411.096186616 2024-04-11T02:18:30.523627+00:00 19994330.277794692665 27870000.000020589679 262864330.277811586857 1 60411.096198185 2024-04-11T02:18:31.523189+00:00 19994330.278103627264 27869999.999995198101 262864330.278095126152 1 60411.096209798 2024-04-11T02:18:32.526554+00:00 19994330.277694970369 27869999.999995686114 262864330.277686953545 1 60411.096221339 2024-04-11T02:18:33.523729+00:00 19994330.277864381671 27870000.000003434718 262864330.277864098549 1 60411.096232947 2024-04-11T02:18:34.526665+00:00 19994330.278098016977 27870000.000027094036 262864330.278121411800 1 60411.096244498 2024-04-11T02:18:35.524659+00:00 19994330.278009828180 27870000.000000733882 262864330.278006881475 1 60411.096256225 2024-04-11T02:18:36.537855+00:00 19994330.277962643653 27870000.000049989671 262864330.278008937836 1 60411.096267667 2024-04-11T02:18:37.526419+00:00 19994330.277682460845 27869999.999960146844 262864330.277638912201 1 60411.096279215 2024-04-11T02:18:38.524202+00:00 19994330.277987144887 27870000.000016059726 262864330.277999520302 1 60411.096290836 2024-04-11T02:18:39.528190+00:00 19994330.278190758079 27870000.000033151358 262864330.278220206499 1 60411.096302456 2024-04-11T02:18:40.532197+00:00 19994330.277802560478 27869999.999982751906 262864330.277781605721 1 60411.096313932 2024-04-11T02:18:41.523753+00:00 19994330.277877442539 27869999.999953836203 262864330.277827590704 1 60411.096325538 2024-04-11T02:18:42.526509+00:00 19994330.278032749891 27869999.999997064471 262864330.278026133776 1 60411.096337089 2024-04-11T02:18:43.524480+00:00 19994330.278138723224 27870000.000001106411 262864330.278136134148 1 60411.096348684 2024-04-11T02:18:44.526338+00:00 19994330.277777221054 27870000.000009763986 262864330.277783304453 1 60411.096360227 2024-04-11T02:18:45.523581+00:00 19994330.278063632548 27869999.999961968511 262864330.278021901846 1 60411.096371793 2024-04-11T02:18:46.522942+00:00 19994330.277679786086 27870000.000020444393 262864330.277696549892 1 60411.096383383 2024-04-11T02:18:47.524246+00:00 19994330.277878869325 27870000.000035945326 262864330.277911126614 1 60411.096394948 2024-04-11T02:18:48.523473+00:00 19994330.278200503439 27870000.000005904585 262864330.278202712536 1 60411.096406521 2024-04-11T02:18:49.523395+00:00 19994330.277878638357 27870000.000029727817 262864330.277904689312 1 60411.096418082 2024-04-11T02:18:50.522296+00:00 19994330.277932703495 27869999.999999679625 262864330.277928680182 1 60411.096429731 2024-04-11T02:18:51.528754+00:00 19994330.278016570956 27869999.999993637204 262864330.278006494045 1 60411.096441210 2024-04-11T02:18:52.520581+00:00 19994330.277822729200 27869999.999972164631 262864330.277791202068 1 60411.096452848 2024-04-11T02:18:53.526030+00:00 19994330.277959275991 27870000.000008244067 262864330.277963846922 1 60411.096464379 2024-04-11T02:18:54.522340+00:00 19994330.278100457042 27869999.999975144863 262864330.278071910143 1 60411.096475968 2024-04-11T02:18:55.523616+00:00 19994330.277953144163 27869999.999974396080 262864330.277923852205 1 60411.096487554 2024-04-11T02:18:56.524658+00:00 19994330.278161983937 27869999.999969713390 262864330.278127998114 1 60411.096499089 2024-04-11T02:18:57.521256+00:00 19994330.278043705970 27870000.000010728836 262864330.278050750494 1 60411.096510725 2024-04-11T02:18:58.526602+00:00 19994330.278078675270 27870000.000015798956 262864330.278090775013 1 60411.096522276 2024-04-11T02:18:59.524658+00:00 19994330.278038717806 27870000.000026401132 262864330.278061419725 1 60411.096533833 2024-04-11T02:19:00.523183+00:00 19994330.277859028429 27870000.000008255243 262864330.277863591909 1 60411.096545604 2024-04-11T02:19:01.540166+00:00 19994330.277866005898 27870000.000009048730 262864330.277871370316 1 60411.096556998 2024-04-11T02:19:02.524667+00:00 19994330.278021104634 27869999.999975401908 262864330.277992814779 1 60411.096568555 2024-04-11T02:19:03.523167+00:00 19994330.277852091938 27869999.999963980168 262864330.277812361717 1 60411.096580143 2024-04-11T02:19:04.524353+00:00 19994330.278218146414 27870000.000000260770 262864330.278214722872 1 60411.096591777 2024-04-11T02:19:05.529494+00:00 19994330.277934189886 27869999.999992359430 262864330.277922868729 1 60411.096603278 2024-04-11T02:19:06.523243+00:00 19994330.278138119727 27869999.999992638826 262864330.278127074242 1 60411.096614921 2024-04-11T02:19:07.529205+00:00 19994330.277751307935 27870000.000047381967 262864330.277794986963 1 60411.096626475 2024-04-11T02:19:08.527405+00:00 19994330.278063818812 27870000.000016186386 262864330.278076291084 1 60411.096638019 2024-04-11T02:19:09.524835+00:00 19994330.278086800128 27870000.000024970621 262864330.278108090162 1 60411.096649556 2024-04-11T02:19:10.521692+00:00 19994330.278177838773 27869999.999990385026 262864330.278164505959 1 60411.096661207 2024-04-11T02:19:11.528317+00:00 19994330.277827840298 27869999.999975655228 262864330.277799785137 1 60411.096672786 2024-04-11T02:19:12.528721+00:00 19994330.278340917081 27869999.999934833497 262864330.278272032738 1 60411.096684333 2024-04-11T02:19:13.526362+00:00 19994330.278053391725 27870000.000038310885 262864330.278088033199 1 60411.096695868 2024-04-11T02:19:14.523017+00:00 19994330.277754012495 27869999.999967057258 262864330.277717381716 1 60411.096707438 2024-04-11T02:19:15.522620+00:00 19994330.277992743999 27870000.000014636666 262864330.278003692627 1 60411.096719012 2024-04-11T02:19:16.522613+00:00 19994330.277992110699 27870000.000000860542 262864330.277989268303 1 60411.096730606 2024-04-11T02:19:17.524384+00:00 19994330.277857713401 27870000.000017028302 262864330.277871042490 1 60411.096742217 2024-04-11T02:19:18.527592+00:00 19994330.278104681522 27870000.000021871179 262864330.278122872114 1 60411.096753734 2024-04-11T02:19:19.522655+00:00 19994330.278055820614 27870000.000006474555 262864330.278058588505 1 60411.096765286 2024-04-11T02:19:20.520747+00:00 19994330.278195470572 27869999.999969787896 262864330.278161555529 1 60411.096776946 2024-04-11T02:19:21.528092+00:00 19994330.277949046344 27869999.999994099140 262864330.277939438820 1 60411.096788530 2024-04-11T02:19:22.528997+00:00 19994330.277906838804 27869999.999965455383 262864330.277868598700 1 60411.096800031 2024-04-11T02:19:23.522660+00:00 19994330.278038803488 27869999.999962713569 262864330.277997821569 1 60411.096811600 2024-04-11T02:19:24.522190+00:00 19994330.277924098074 27869999.999965675175 262864330.277886062860 1 60411.096823192 2024-04-11T02:19:25.523752+00:00 19994330.277963925153 27870000.000041544437 262864330.278001785278 1 60411.096834764 2024-04-11T02:19:26.523578+00:00 19994330.277585409582 27870000.000015545636 262864330.277597278357 1 60411.096846356 2024-04-11T02:19:27.525123+00:00 19994330.278173986822 27869999.999995574355 262864330.278165876865 1 60411.096857921 2024-04-11T02:19:28.524409+00:00 19994330.277752708644 27870000.000012874603 262864330.277761876583 1 60411.096869482 2024-04-11T02:19:29.523212+00:00 19994330.278044749051 27870000.000033032149 262864330.278074085712 1 60411.096881100 2024-04-11T02:19:30.526997+00:00 19994330.277813244611 27870000.000020578504 262864330.277830123901 1 60411.096892622 2024-04-11T02:19:31.522588+00:00 19994330.278213497251 27870000.000011950731 262864330.278221756220 1 60411.096904210 2024-04-11T02:19:32.523722+00:00 19994330.277992945164 27870000.000025346875 262864330.278014570475 1 60411.096915788 2024-04-11T02:19:33.524136+00:00 19994330.278204482049 27869999.999976750463 262864330.278177529573 1 60411.096927370 2024-04-11T02:19:34.524811+00:00 19994330.277794793248 27869999.999982956797 262864330.277774035931 1 60411.096938930 2024-04-11T02:19:35.523613+00:00 19994330.277921739966 27869999.999982643872 262864330.277900695801 1 60411.096950473 2024-04-11T02:19:36.520897+00:00 19994330.277986593544 27869999.999970909208 262864330.277953803539 1 60411.096962073 2024-04-11T02:19:37.523145+00:00 19994330.278054431081 27870000.000017184764 262864330.278067946434 1 60411.096973661 2024-04-11T02:19:38.524312+00:00 19994330.277922853827 27869999.999980848283 262864330.277899980545 1 60411.096985208 2024-04-11T02:19:39.521994+00:00 19994330.278040692210 27869999.999979745597 262864330.278016746044 1 60411.096996847 2024-04-11T02:19:40.527528+00:00 19994330.277859970927 27870000.000013522804 262864330.277869820595 1 60411.097008434 2024-04-11T02:19:41.528687+00:00 19994330.277941368520 27870000.000015210360 262864330.277952879667 1 60411.097019942 2024-04-11T02:19:42.522941+00:00 19994330.277914270759 27870000.000027820468 262864330.277938425541 1 60411.097031503 2024-04-11T02:19:43.521888+00:00 19994330.277987852693 27869999.999964829534 262864330.277948975563 1 60411.097043081 2024-04-11T02:19:44.522213+00:00 19994330.278058856726 27870000.000036027282 262864330.278091192245 1 60411.097054665 2024-04-11T02:19:45.523055+00:00 19994330.278005909175 27869999.999987725168 262864330.277989923954 1 60411.097066234 2024-04-11T02:19:46.522653+00:00 19994330.277974832803 27869999.999993748963 262864330.277964890003 1 60411.097077835 2024-04-11T02:19:47.524931+00:00 19994330.278192859143 27870000.000047300011 262864330.278236448765 1 60411.097089422 2024-04-11T02:19:48.526068+00:00 19994330.277676288038 27869999.999950032681 262864330.277622610331 1 60411.097101031 2024-04-11T02:19:49.529063+00:00 19994330.278049256653 27870000.000005025417 262864330.278050601482 1 60411.097112546 2024-04-11T02:19:50.523998+00:00 19994330.278043225408 27869999.999951694161 262864330.277991235256 1 60411.097124115 2024-04-11T02:19:51.523525+00:00 19994330.278013925999 27870000.000011220574 262864330.278021425009 1 60411.097135684 2024-04-11T02:19:52.523034+00:00 19994330.278113692999 27870000.000031292439 262864330.278141289949 1 60411.097147254 2024-04-11T02:19:53.522780+00:00 19994330.277721974999 27869999.999971907586 262864330.277690172195 1 60411.097158843 2024-04-11T02:19:54.524007+00:00 19994330.277998916805 27870000.000014856458 262864330.278010070324 1 60411.097170433 2024-04-11T02:19:55.525408+00:00 19994330.277951929718 27870000.000001601875 262864330.277949839830 1 60411.097181984 2024-04-11T02:19:56.523395+00:00 19994330.277999237180 27869999.999990392476 262864330.277985930443 1 60411.097193543 2024-04-11T02:19:57.522088+00:00 19994330.277916856110 27869999.999981656671 262864330.277894794941 1 60411.097205133 2024-04-11T02:19:58.523525+00:00 19994330.278224259615 27869999.999991461635 262864330.278212040663 1 60411.097216713 2024-04-11T02:19:59.523972+00:00 19994330.278143189847 27869999.999976154417 262864330.278115659952 1 60411.097228349 2024-04-11T02:20:00.529349+00:00 19994330.277895230800 27870000.000007178634 262864330.277898728848 1 60411.097239883 2024-04-11T02:20:01.525895+00:00 19994330.278238061816 27869999.999998610467 262864330.278232961893 1 60411.097252047 2024-04-11T02:20:02.576884+00:00 19994330.278048131615 27869999.999993465841 262864330.278037905693 1 60411.097263138 2024-04-11T02:20:03.535117+00:00 19994330.278020102531 27870000.000055667013 262864330.278072088957 1 60411.097274618 2024-04-11T02:20:04.526962+00:00 19994330.277920793742 27870000.000045191497 262864330.277962267399 1 60411.097286261 2024-04-11T02:20:05.532978+00:00 19994330.277914140373 27869999.999993167818 262864330.277903616428 1 60411.097297865 2024-04-11T02:20:06.535493+00:00 19994330.278120499104 27870000.000022381544 262864330.278139173985 1 60411.097309471 2024-04-11T02:20:07.538288+00:00 19994330.277967516333 27869999.999973837286 262864330.277937650681 1 60411.097320997 2024-04-11T02:20:08.534126+00:00 19994330.278026171029 27869999.999978400767 262864330.278000861406 1 60411.097332569 2024-04-11T02:20:09.533943+00:00 19994330.277868129313 27869999.999980527908 262864330.277844965458 1 60411.097344090 2024-04-11T02:20:10.529374+00:00 19994330.278085008264 27870000.000012423843 262864330.278093755245 1 60411.097355635 2024-04-11T02:20:11.526903+00:00 19994330.278086028993 27870000.000037860125 262864330.278120189905 1 60411.097367215 2024-04-11T02:20:12.527348+00:00 19994330.278109997511 27869999.999991763383 262864330.278098076582 1 60411.097378760 2024-04-11T02:20:13.524815+00:00 19994330.278119064867 27870000.000005643815 262864330.278120994568 1 60411.097390391 2024-04-11T02:20:14.529780+00:00 19994330.277880966663 27870000.000048752874 262864330.277926027775 1 60411.097401988 2024-04-11T02:20:15.531781+00:00 19994330.277834970504 27870000.000045347959 262864330.277876645327 1 60411.097413515 2024-04-11T02:20:16.527671+00:00 19994330.277754023671 27869999.999932855368 262864330.277683198452 1 60411.097425065 2024-04-11T02:20:17.525585+00:00 19994330.277994822711 27870000.000024516135 262864330.278015643358 1 60411.097436669 2024-04-11T02:20:18.528229+00:00 19994330.277920905501 27870000.000001739711 262864330.277918934822 1 60411.097448208 2024-04-11T02:20:19.525161+00:00 19994330.277920197695 27869999.999996472150 262864330.277912974358 1 60411.097459849 2024-04-11T02:20:20.530942+00:00 19994330.278176117688 27869999.999997839332 262864330.278170287609 1 60411.097471334 2024-04-11T02:20:21.523268+00:00 19994330.277787413448 27869999.999952126294 262864330.277735859156 1 60411.097482971 2024-04-11T02:20:22.528682+00:00 19994330.278141178191 27870000.000001739711 262864330.278139203787 1 60411.097494558 2024-04-11T02:20:23.529805+00:00 19994330.277889370918 27870000.000029712915 262864330.277915388346 1 60411.097506087 2024-04-11T02:20:24.525901+00:00 19994330.277961593121 27869999.999991551042 262864330.277949422598 1 60411.097517632 2024-04-11T02:20:25.523422+00:00 19994330.278014462441 27870000.000058759004 262864330.278069525957 1 60411.097529200 2024-04-11T02:20:26.522879+00:00 19994330.277842022479 27869999.999984551221 262864330.277822881937 1 60411.097540796 2024-04-11T02:20:27.524733+00:00 19994330.278079416603 27870000.000003684312 262864330.278079420328 1 60411.097552832 2024-04-11T02:20:28.564713+00:00 19994330.277909118682 27869999.999967072159 262864330.277872502804 1 60411.097564032 2024-04-11T02:20:29.532385+00:00 19994330.278087183833 27869999.999942008406 262864330.278025507927 1 60411.097575659 2024-04-11T02:20:30.536917+00:00 19994330.277846924961 27870000.000016417354 262864330.277859658003 1 60411.097587125 2024-04-11T02:20:31.527633+00:00 19994330.277935989201 27870000.000006582588 262864330.277938872576 1 60411.097598645 2024-04-11T02:20:32.522971+00:00 19994330.278046507388 27870000.000017821789 262864330.278060644865 1 60411.097610212 2024-04-11T02:20:33.522345+00:00 19994330.278142821044 27869999.999979861081 262864330.278118968010 1 60411.097621770 2024-04-11T02:20:34.520941+00:00 19994330.278013426811 27870000.000051189214 262864330.278060942888 1 60411.097633431 2024-04-11T02:20:35.528447+00:00 19994330.278093304485 27869999.999992448837 262864330.278082072735 1 60411.097644936 2024-04-11T02:20:36.522479+00:00 19994330.277974162251 27870000.000043943524 262864330.278014391661 1 60411.097656506 2024-04-11T02:20:37.522107+00:00 19994330.277948457748 27869999.999963238835 262864330.277907997370 1 60411.097668126 2024-04-11T02:20:38.526127+00:00 19994330.277895968407 27870000.000027049333 262864330.277919322252 1 60411.097679737 2024-04-11T02:20:39.529326+00:00 19994330.278252422810 27869999.999959796667 262864330.278208523989 1 60411.097691254 2024-04-11T02:20:40.524343+00:00 19994330.278086043894 27869999.999961450696 262864330.278043776751 1 60411.097702821 2024-04-11T02:20:41.523754+00:00 19994330.277908511460 27870000.000023569912 262864330.277928382158 1 60411.097714393 2024-04-11T02:20:42.523561+00:00 19994330.277989346534 27870000.000010456890 262864330.277996122837 1 60411.097725961 2024-04-11T02:20:43.523069+00:00 19994330.277869619429 27869999.999995913357 262864330.277861833572 1 60411.097737548 2024-04-11T02:20:44.524138+00:00 19994330.278032187372 27870000.000009071082 262864330.278037548065 1 60411.097749145 2024-04-11T02:20:45.526099+00:00 19994330.277991920710 27870000.000000655651 262864330.277988880873 1 60411.097760741 2024-04-11T02:20:46.527977+00:00 19994330.277812186629 27870000.000009216368 262864330.277817696333 1 60411.097772318 2024-04-11T02:20:47.528313+00:00 19994330.278333611786 27870000.000040050596 262864330.278369963169 1 60411.097783931 2024-04-11T02:20:48.531636+00:00 19994330.277704849839 27869999.999979030341 262864330.277680158615 1 60411.097795437 2024-04-11T02:20:49.525741+00:00 19994330.278153967112 27869999.999957837164 262864330.278108090162 1 60411.097807010 2024-04-11T02:20:50.525687+00:00 19994330.278023283929 27870000.000005871058 262864330.278025448322 1 60411.097818583 2024-04-11T02:20:51.525572+00:00 19994330.277993407100 27869999.999979719520 262864330.277969449759 1 60411.097830135 2024-04-11T02:20:52.523651+00:00 19994330.277819309384 27869999.999994698912 262864330.277810305357 1 60411.097841721 2024-04-11T02:20:53.524696+00:00 19994330.278026204556 27870000.000013202429 262864330.278035700321 1 60411.097853282 2024-04-11T02:20:54.523525+00:00 19994330.278215929866 27869999.999957550317 262864330.278169810772 1 60411.097864866 2024-04-11T02:20:55.524426+00:00 19994330.277920279652 27870000.000023938715 262864330.277940511703 1 60411.097876435 2024-04-11T02:20:56.524010+00:00 19994330.277980376035 27870000.000025559217 262864330.278002262115 1 60411.097888015 2024-04-11T02:20:57.524509+00:00 19994330.277974836528 27870000.000021949410 262864330.277993083000 1 60411.097899578 2024-04-11T02:20:58.523520+00:00 19994330.277885321528 27870000.000016495585 262864330.277898132801 1 60411.097911154 2024-04-11T02:20:59.523721+00:00 19994330.277959421277 27869999.999970544130 262864330.277926266193 1 60411.097922715 2024-04-11T02:21:00.522578+00:00 19994330.278081391007 27869999.999960664660 262864330.278038352728 1 60411.097934302 2024-04-11T02:21:01.523708+00:00 19994330.278001610190 27870000.000020716339 262864330.278018623590 1 60411.097945932 2024-04-11T02:21:02.528505+00:00 19994330.278118014336 27870000.000020124018 262864330.278134435415 1 60411.097957564 2024-04-11T02:21:03.533480+00:00 19994330.278148524463 27869999.999973602593 262864330.278118431568 1 60411.097969068 2024-04-11T02:21:04.527517+00:00 19994330.277790859342 27870000.000004973263 262864330.277792155743 1 60411.097980676 2024-04-11T02:21:05.530410+00:00 19994330.278099168092 27870000.000016558915 262864330.278112053871 1 60411.097992164 2024-04-11T02:21:06.522940+00:00 19994330.277863901109 27869999.999998636544 262864330.277858823538 1 60411.098003806 2024-04-11T02:21:07.528838+00:00 19994330.277852464467 27870000.000033862889 262864330.277882635593 1 60411.098015399 2024-04-11T02:21:08.530457+00:00 19994330.278196405619 27870000.000016696751 262864330.278209388256 1 60411.098026905 2024-04-11T02:21:09.524580+00:00 19994330.277923133224 27870000.000044759363 262864330.277964204550 1 60411.098038560 2024-04-11T02:21:10.531572+00:00 19994330.277865789831 27870000.000028979033 262864330.277891069651 1 60411.098050077 2024-04-11T02:21:11.526589+00:00 19994330.277780503035 27869999.999974101782 262864330.277750909328 1 60411.098061620 2024-04-11T02:21:12.523983+00:00 19994330.278109718114 27869999.999986868352 262864330.278092890978 1 60411.098073384 2024-04-11T02:21:13.540367+00:00 19994330.278141658753 27870000.000012941658 262864330.278150886297 1 60411.098084807 2024-04-11T02:21:14.527372+00:00 19994330.277885179967 27869999.999977692962 262864330.277859181166 1 60411.098096432 2024-04-11T02:21:15.531719+00:00 19994330.278057161719 27870000.000017669052 262864330.278071135283 1 60411.098107984 2024-04-11T02:21:16.529805+00:00 19994330.277912054211 27869999.999995607883 262864330.277903974056 1 60411.098119581 2024-04-11T02:21:17.531800+00:00 19994330.277888011187 27870000.000034656376 262864330.277918964624 1 60411.098131171 2024-04-11T02:21:18.533197+00:00 19994330.277956798673 27869999.999954078346 262864330.277907192707 1 60411.098142718 2024-04-11T02:21:19.530856+00:00 19994330.278131347150 27870000.000051546842 262864330.278179198503 1 60411.098154229 2024-04-11T02:21:20.525355+00:00 19994330.277927625924 27870000.000011518598 262864330.277935445309 1 60411.098165804 2024-04-11T02:21:21.525420+00:00 19994330.277660850435 27869999.999979924411 262864330.277637064457 1 60411.098177464 2024-04-11T02:21:22.532884+00:00 19994330.278129406273 27869999.999968644232 262864330.278094351292 1 60411.098188932 2024-04-11T02:21:23.523727+00:00 19994330.278257798404 27869999.999993201345 262864330.278247296810 1 60411.098200522 2024-04-11T02:21:24.525103+00:00 19994330.278109166771 27870000.000020522624 262864330.278126001358 1 60411.098212119 2024-04-11T02:21:25.527052+00:00 19994330.277832560241 27869999.999946001917 262864330.277774870396 1 60411.098223734 2024-04-11T02:21:26.530638+00:00 19994330.278084710240 27869999.999969054013 262864330.278050065041 1 60411.098235209 2024-04-11T02:21:27.522106+00:00 19994330.277765735984 27870000.000026747584 262864330.277788817883 1 60411.098246844 2024-04-11T02:21:28.527267+00:00 19994330.278027575463 27869999.999979332089 262864330.278003185987 1 60411.098258341 2024-04-11T02:21:29.520694+00:00 19994330.278131689876 27870000.000027447939 262864330.278155446053 1 60411.098269920 2024-04-11T02:21:30.521106+00:00 19994330.277969982475 27870000.000035893172 262864330.278002172709 1 60411.098281496 2024-04-11T02:21:31.521253+00:00 19994330.277771465480 27870000.000016458333 262864330.277784228325 1 60411.098293074 2024-04-11T02:21:32.521600+00:00 19994330.278023157269 27869999.999995633960 262864330.278015106916 1 60411.098304687 2024-04-11T02:21:33.524976+00:00 19994330.278107542545 27869999.999992683530 262864330.278096526861 1 60411.098316227 2024-04-11T02:21:34.521973+00:00 19994330.278109293431 27869999.999999374151 262864330.278104960918 1 60411.098327807 2024-04-11T02:21:35.522484+00:00 19994330.277897439897 27869999.999994549900 262864330.277888298035 1 60411.098339379 2024-04-11T02:21:36.522323+00:00 19994330.277953628451 27869999.999993145466 262864330.277943074703 1 60411.098350985 2024-04-11T02:21:37.525091+00:00 19994330.278055910021 27869999.999978572130 262864330.278030782938 1 60411.098362546 2024-04-11T02:21:38.524034+00:00 19994330.278057552874 27870000.000063840300 262864330.278117686510 1 60411.098374094 2024-04-11T02:21:39.521737+00:00 19994330.278143499047 27869999.999976359308 262864330.278116166592 1 60411.098385700 2024-04-11T02:21:40.524484+00:00 19994330.277946662158 27870000.000022888184 262864330.277965843678 1 60411.098397274 2024-04-11T02:21:41.524456+00:00 19994330.277963709086 27870000.000011544675 262864330.277971535921 1 60411.098408826 2024-04-11T02:21:42.522595+00:00 19994330.277984809130 27870000.000018205494 262864330.277999311686 1 60411.098420468 2024-04-11T02:21:43.528440+00:00 19994330.277774211019 27869999.999990418553 262864330.277760922909 1 60411.098431977 2024-04-11T02:21:44.522779+00:00 19994330.277792856097 27869999.999984830618 262864330.277773976326 1 60411.098443549 2024-04-11T02:21:45.522647+00:00 19994330.277982354164 27869999.999988060445 262864330.277966707945 1 60411.098455146 2024-04-11T02:21:46.524593+00:00 19994330.277982119471 27869999.999968845397 262864330.277947276831 1 60411.098466712 2024-04-11T02:21:47.523909+00:00 19994330.278112757951 27869999.999987553805 262864330.278096616268 1 60411.098478312 2024-04-11T02:21:48.526114+00:00 19994330.278076384217 27870000.000071235001 262864330.278143912554 1 60411.098489865 2024-04-11T02:21:49.524291+00:00 19994330.277994737029 27869999.999995935708 262864330.277987003326 1 60411.098501436 2024-04-11T02:21:50.524104+00:00 19994330.277969397604 27869999.999973651022 262864330.277939349413 1 60411.098512993 2024-04-11T02:21:51.522635+00:00 19994330.278136249632 27870000.000076077878 262864330.278208643198 1 60411.098524587 2024-04-11T02:21:52.524300+00:00 19994330.278039254248 27869999.999985482544 262864330.278021037579 1 60411.098536159 2024-04-11T02:21:53.524123+00:00 19994330.278184875846 27870000.000039663166 262864330.278220832348 1 60411.098547711 2024-04-11T02:21:54.522239+00:00 19994330.277877759188 27870000.000031530857 262864330.277905583382 1 60411.098559270 2024-04-11T02:21:55.520917+00:00 19994330.277864918113 27869999.999990459532 262864330.277851700783 1 60411.098570844 2024-04-11T02:21:56.520935+00:00 19994330.278244178742 27869999.999975692481 262864330.278216153383 1 60411.098582440 2024-04-11T02:21:57.522831+00:00 19994330.278007376939 27870000.000002950430 262864330.278006643057 1 60411.098594022 2024-04-11T02:21:58.523534+00:00 19994330.277961656451 27869999.999959647655 262864330.277917623520 1 60411.098605584 2024-04-11T02:21:59.522498+00:00 19994330.277841936797 27869999.999987550080 262864330.277825772762 1 60411.098617163 2024-04-11T02:22:00.522944+00:00 19994330.277870293707 27870000.000006578863 262864330.277873188257 1 60411.098628721 2024-04-11T02:22:01.521485+00:00 19994330.278227914125 27870000.000013392419 262864330.278237611055 1 60411.098640427 2024-04-11T02:22:02.532885+00:00 19994330.278151370585 27869999.999997656792 262864330.278145313263 1 60411.098652026 2024-04-11T02:22:03.535069+00:00 19994330.277936335653 27869999.999991379678 262864330.277924031019 1 60411.098663581 2024-04-11T02:22:04.533418+00:00 19994330.277823757380 27869999.999959181994 262864330.277779221535 1 60411.098675125 2024-04-11T02:22:05.530771+00:00 19994330.278145592660 27869999.999981928617 262864330.278123825788 1 60411.098686720 2024-04-11T02:22:06.532603+00:00 19994330.277885537595 27870000.000000629574 262864330.277882456779 1 60411.098698375 2024-04-11T02:22:07.539576+00:00 19994330.278163269162 27870000.000020213425 262864330.278179764748 1 60411.098709933 2024-04-11T02:22:08.538189+00:00 19994330.277829151601 27869999.999967332929 262864330.277792781591 1 60411.098721470 2024-04-11T02:22:09.534969+00:00 19994330.277995571494 27869999.999966531992 262864330.277958393097 1 60411.098733009 2024-04-11T02:22:10.531959+00:00 19994330.278206381947 27870000.000010635704 262864330.278213322163 1 60411.098744642 2024-04-11T02:22:11.537077+00:00 19994330.277801986784 27870000.000030908734 262864330.277829200029 1 60411.098756132 2024-04-11T02:22:12.529820+00:00 19994330.277863096446 27870000.000010687858 262864330.277870088816 1 60411.098767757 2024-04-11T02:22:13.534232+00:00 19994330.277936127037 27870000.000049740076 262864330.277982175350 1 60411.098779308 2024-04-11T02:22:14.532191+00:00 19994330.277952712029 27869999.999988351017 262864330.277937352657 1 60411.098790875 2024-04-11T02:22:15.531569+00:00 19994330.277934074402 27870000.000050671399 262864330.277981042862 1 60411.098802468 2024-04-11T02:22:16.533201+00:00 19994330.277974128723 27869999.999967064708 262864330.277937501669 1 60411.098813979 2024-04-11T02:22:17.527801+00:00 19994330.278027873486 27869999.999962534755 262864330.277986705303 1 60411.098825536 2024-04-11T02:22:18.526290+00:00 19994330.278020370752 27869999.999979037791 262864330.277995735407 1 60411.098837108 2024-04-11T02:22:19.526152+00:00 19994330.278003204614 27869999.999989785254 262864330.277989298105 1 60411.098848659 2024-04-11T02:22:20.524104+00:00 19994330.277883499861 27869999.999994464219 262864330.277874261141 1 60411.098860223 2024-04-11T02:22:21.523300+00:00 19994330.278145700693 27869999.999980226159 262864330.278122216463 1 60411.098872193 2024-04-11T02:22:22.557444+00:00 19994330.277995448560 27870000.000031117350 262864330.278022855520 1 60411.098883373 2024-04-11T02:22:23.523383+00:00 19994330.277722761035 27869999.999976966530 262864330.277696013451 1 60411.098895011 2024-04-11T02:22:24.528911+00:00 19994330.278159014881 27869999.999998074025 262864330.278153389692 1 60411.098906518 2024-04-11T02:22:25.523146+00:00 19994330.278287380934 27870000.000000331551 262864330.278284013271 1 60411.098918145 2024-04-11T02:22:26.527680+00:00 19994330.278145156801 27870000.000015605241 262864330.278157085180 1 60411.098929692 2024-04-11T02:22:27.525358+00:00 19994330.277673184872 27870000.000009689480 262864330.277679175138 1 60411.098941215 2024-04-11T02:22:28.521026+00:00 19994330.277945160866 27869999.999944530427 262864330.277886003256 1 60411.098952799 2024-04-11T02:22:29.521806+00:00 19994330.278136949986 27869999.999979775399 262864330.278113007545 1 60411.098964379 2024-04-11T02:22:30.522375+00:00 19994330.278073538095 27870000.000021681190 262864330.278091549873 1 60411.098975951 2024-04-11T02:22:31.522137+00:00 19994330.277930337936 27869999.999993175268 262864330.277919828892 1 60411.098987560 2024-04-11T02:22:32.525181+00:00 19994330.277730375528 27870000.000007778406 262864330.277734458447 1 60411.098999175 2024-04-11T02:22:33.528704+00:00 19994330.277844592929 27869999.999992568046 262864330.277833461761 1 60411.099010689 2024-04-11T02:22:34.523555+00:00 19994330.278398562223 27869999.999982781708 262864330.278377652168 1 60411.099022286 2024-04-11T02:22:35.525484+00:00 19994330.278216570616 27870000.000081479549 262864330.278294354677 1 60411.099033838 2024-04-11T02:22:36.523617+00:00 19994330.277907196432 27869999.999991867691 262864330.277895361185 1 60411.099045458 2024-04-11T02:22:37.527550+00:00 19994330.277912903577 27869999.999981779605 262864330.277891010046 1 60411.099057018 2024-04-11T02:22:38.526349+00:00 19994330.277986161411 27869999.999964669347 262864330.277947127819 1 60411.099068567 2024-04-11T02:22:39.524151+00:00 19994330.278177760541 27870000.000037740916 262864330.278211802244 1 60411.099080131 2024-04-11T02:22:40.523345+00:00 19994330.277962312102 27869999.999986898154 262864330.277945518494 1 60411.099091705 2024-04-11T02:22:41.523300+00:00 19994330.277785893530 27870000.000011634082 262864330.277793824673 1 60411.099103327 2024-04-11T02:22:42.527434+00:00 19994330.278005924076 27870000.000016205013 262864330.278018444777 1 60411.099114910 2024-04-11T02:22:43.528259+00:00 19994330.277875602245 27869999.999956365675 262864330.277828276157 1 60411.099126430 2024-04-11T02:22:44.523525+00:00 19994330.278154231608 27870000.000009201467 262864330.278159737587 1 60411.099138072 2024-04-11T02:22:45.529410+00:00 19994330.277973238379 27870000.000043999404 262864330.278013527393 1 60411.099149628 2024-04-11T02:22:46.527819+00:00 19994330.278055980802 27869999.999944344163 262864330.277996599674 1 60411.099161226 2024-04-11T02:22:47.529955+00:00 19994330.278012510389 27870000.000048950315 262864330.278057754040 1 60411.099172784 2024-04-11T02:22:48.528495+00:00 19994330.277890585363 27869999.999980393797 262864330.277867287397 1 60411.099184324 2024-04-11T02:22:49.525573+00:00 19994330.278108231723 27869999.999944381416 262864330.278048932552 1 60411.099195902 2024-04-11T02:22:50.525975+00:00 19994330.277774814516 27870000.000005848706 262864330.277776956558 1 60411.099207451 2024-04-11T02:22:51.523721+00:00 19994330.278161190450 27869999.999997131526 262864330.278154641390 1 60411.099219118 2024-04-11T02:22:52.531802+00:00 19994330.277850110084 27869999.999997995794 262864330.277844429016 1 60411.099230669 2024-04-11T02:22:53.529775+00:00 19994330.278102152050 27869999.999976705760 262864330.278075158596 1 60411.099242193 2024-04-11T02:22:54.525447+00:00 19994330.277738168836 27870000.000047758222 262864330.277782201767 1 60411.099253718 2024-04-11T02:22:55.521236+00:00 19994330.277970638126 27869999.999977659434 262864330.277944594622 1 60411.099265353 2024-04-11T02:22:56.526517+00:00 19994330.277997568250 27870000.000009667128 262864330.278003513813 1 60411.099276877 2024-04-11T02:22:57.522162+00:00 19994330.278202619404 27869999.999997753650 262864330.278196692467 1 60411.099288448 2024-04-11T02:22:58.521863+00:00 19994330.277905311435 27869999.999991957098 262864330.277893573046 1 60411.099300061 2024-04-11T02:22:59.525259+00:00 19994330.278048552573 27870000.000031094998 262864330.278075933456 1 60411.099311634 2024-04-11T02:23:00.525153+00:00 19994330.277780074626 27869999.999976500869 262864330.277752906084 1 60411.099323188 2024-04-11T02:23:01.523431+00:00 19994330.277995526791 27869999.999950580299 262864330.277942419052 1 60411.099334764 2024-04-11T02:23:02.523584+00:00 19994330.277830373496 27869999.999985646456 262864330.277812302113 1 60411.099346383 2024-04-11T02:23:03.527513+00:00 19994330.278029546142 27869999.999964293092 262864330.277990162373 1 60411.099357921 2024-04-11T02:23:04.524381+00:00 19994330.278180740774 27870000.000023294240 262864330.278200358152 1 60411.099369476 2024-04-11T02:23:05.522697+00:00 19994330.277930770069 27869999.999995835125 262864330.277922898531 1 60411.099381090 2024-04-11T02:23:06.526154+00:00 19994330.277948830277 27870000.000042524189 262864330.277987658978 1 60411.099392634 2024-04-11T02:23:07.523615+00:00 19994330.277959682047 27869999.999997328967 262864330.277953296900 1 60411.099404200 2024-04-11T02:23:08.522880+00:00 19994330.277958683670 27870000.000016108155 262864330.277971088886 1 60411.099415833 2024-04-11T02:23:09.527983+00:00 19994330.278318826109 27870000.000064957887 262864330.278380095959 1 60411.099427342 2024-04-11T02:23:10.522386+00:00 19994330.277941811830 27869999.999948084354 262864330.277886211872 1 60411.099438929 2024-04-11T02:23:11.523453+00:00 19994330.277749557048 27869999.999986648560 262864330.277732521296 1 60411.099450537 2024-04-11T02:23:12.526406+00:00 19994330.278070494533 27870000.000007882714 262864330.278074681759 1 60411.099462085 2024-04-11T02:23:13.524175+00:00 19994330.277929671109 27869999.999986488372 262864330.277912467718 1 60411.099473652 2024-04-11T02:23:14.523541+00:00 19994330.278081089258 27869999.999998852611 262864330.278076261282 1 60411.099485226 2024-04-11T02:23:15.523546+00:00 19994330.277887575328 27869999.999993506819 262864330.277877390385 1 60411.099496832 2024-04-11T02:23:16.526262+00:00 19994330.278026245534 27870000.000021420419 262864330.278043985367 1 60411.099508386 2024-04-11T02:23:17.524563+00:00 19994330.278085820377 27870000.000023543835 262864330.278105676174 1 60411.099519968 2024-04-11T02:23:18.525261+00:00 19994330.278020650148 27870000.000033207238 262864330.278050154448 1 60411.099531488 2024-04-11T02:23:19.520541+00:00 19994330.278031863272 27870000.000014744699 262864330.278042912483 1 60411.099543074 2024-04-11T02:23:20.521558+00:00 19994330.277958542109 27869999.999992359430 262864330.277947217226 1 60411.099554648 2024-04-11T02:23:21.521536+00:00 19994330.278015825897 27870000.000024285167 262864330.278036415577 1 60411.099566257 2024-04-11T02:23:22.524605+00:00 19994330.277777988464 27869999.999991446733 262864330.277765750885 1 60411.099577793 2024-04-11T02:23:23.521341+00:00 19994330.278141435236 27869999.999966990203 262864330.278104722500 1 60411.099589440 2024-04-11T02:23:24.527576+00:00 19994330.277958910912 27870000.000027298927 262864330.277982503176 1 60411.099600958 2024-04-11T02:23:25.522734+00:00 19994330.277905467898 27869999.999987460673 262864330.277889221907 1 60411.099612513 2024-04-11T02:23:26.521108+00:00 19994330.278128460050 27869999.999961059541 262864330.278085827827 1 60411.099624105 2024-04-11T02:23:27.522686+00:00 19994330.277994476259 27869999.999957151711 262864330.277947932482 1 60411.099635685 2024-04-11T02:23:28.523200+00:00 19994330.278421740979 27870000.000052474439 262864330.278470516205 1 60411.099647247 2024-04-11T02:23:29.522162+00:00 19994330.277713220567 27870000.000070217997 262864330.277779728174 1 60411.099658825 2024-04-11T02:23:30.522541+00:00 19994330.278038159013 27870000.000049937516 262864330.278084397316 1 60411.099670390 2024-04-11T02:23:31.521646+00:00 19994330.277796592563 27870000.000002443790 262864330.277795344591 1 60411.099681992 2024-04-11T02:23:32.524081+00:00 19994330.278254661709 27870000.000005055219 262864330.278256028891 1 60411.099693558 2024-04-11T02:23:33.523450+00:00 19994330.277999538928 27869999.999945066869 262864330.277940928936 1 60411.099705120 2024-04-11T02:23:34.522366+00:00 19994330.277961608022 27869999.999943532050 262864330.277901440859 1 60411.099716697 2024-04-11T02:23:35.522618+00:00 19994330.277731828392 27869999.999975968152 262864330.277704119682 1 60411.099728302 2024-04-11T02:23:36.525276+00:00 19994330.278079405427 27869999.999996460974 262864330.278072178364 1 60411.099739843 2024-04-11T02:23:37.522418+00:00 19994330.277890332043 27870000.000006947666 262864330.277893573046 1 60411.099751448 2024-04-11T02:23:38.525083+00:00 19994330.278122663498 27870000.000027481467 262864330.278146445751 1 60411.099763060 2024-04-11T02:23:39.528361+00:00 19994330.278013449162 27869999.999973658472 262864330.277983397245 1 60411.099774593 2024-04-11T02:23:40.524798+00:00 19994330.277759719640 27869999.999986682087 262864330.277742713690 1 60411.099786134 2024-04-11T02:23:41.522016+00:00 19994330.278096701950 27870000.000002283603 262864330.278095304966 1 60411.099797735 2024-04-11T02:23:42.524315+00:00 19994330.278259284794 27869999.999989427626 262864330.278245002031 1 60411.099809311 2024-04-11T02:23:43.524447+00:00 19994330.277730695903 27869999.999944914132 262864330.277671933174 1 60411.099820871 2024-04-11T02:23:44.523258+00:00 19994330.277952380478 27870000.000017341226 262864330.277966022491 1 60411.099832497 2024-04-11T02:23:45.527685+00:00 19994330.277926266193 27870000.000001437962 262864330.277924001217 1 60411.099844097 2024-04-11T02:23:46.529986+00:00 19994330.278010357171 27869999.999968800694 262864330.277975469828 1 60411.099855592 2024-04-11T02:23:47.523169+00:00 19994330.278001930565 27869999.999999687076 262864330.277997940779 1 60411.099867141 2024-04-11T02:23:48.520977+00:00 19994330.278268013149 27870000.000000823289 262864330.278265148401 1 60411.099878745 2024-04-11T02:23:49.523546+00:00 19994330.277922376990 27870000.000013545156 262864330.277932226658 1 60411.099890292 2024-04-11T02:23:50.521189+00:00 19994330.277945775539 27870000.000021025538 262864330.277963131666 1 60411.099901893 2024-04-11T02:23:51.523545+00:00 19994330.278152689338 27869999.999998819083 262864330.278147816658 1 60411.099913529 2024-04-11T02:23:52.528865+00:00 19994330.278001923114 27870000.000064533204 262864330.278062760830 1 60411.099925024 2024-04-11T02:23:53.522133+00:00 19994330.277930662036 27870000.000020273030 262864330.277947247028 1 60411.099936632 2024-04-11T02:23:54.525062+00:00 19994330.277654208243 27869999.999995786697 262864330.277646303177 1 60411.099948192 2024-04-11T02:23:55.523736+00:00 19994330.278014529496 27869999.999972626567 262864330.277983486652 1 60411.099959752 2024-04-11T02:23:56.522516+00:00 19994330.278142832220 27869999.999991759658 262864330.278130918741 1 60411.099971334 2024-04-11T02:23:57.523321+00:00 19994330.277917016298 27870000.000007186085 262864330.277920514345 1 60411.099982888 2024-04-11T02:23:58.521560+00:00 19994330.277949590236 27869999.999988432974 262864330.277934342623 1 60411.099994510 2024-04-11T02:23:59.525649+00:00 19994330.277914468199 27870000.000000458211 262864330.277911216021 1 60411.100006047 2024-04-11T02:24:00.522455+00:00 19994330.277927532792 27869999.999956592917 262864330.277880430222 1 60411.100017616 2024-04-11T02:24:01.522001+00:00 19994330.278115976602 27870000.000005912036 262864330.278118193150 1 60411.100029382 2024-04-11T02:24:02.538620+00:00 19994330.277991890907 27870000.000020164996 262864330.278008371592 1 60411.100040850 2024-04-11T02:24:03.529469+00:00 19994330.277836803347 27870000.000001974404 262864330.277835071087 1 60411.100052465 2024-04-11T02:24:04.533009+00:00 19994330.278004452586 27869999.999975319952 262864330.277976095676 1 60411.100064015 2024-04-11T02:24:05.530928+00:00 19994330.278029736131 27870000.000002719462 262864330.278028756380 1 60411.100075607 2024-04-11T02:24:06.532409+00:00 19994330.278050940484 27870000.000001266599 262864330.278048485518 1 60411.100087181 2024-04-11T02:24:07.532469+00:00 19994330.278059538454 27870000.000000264496 262864330.278056114912 1 60411.100098833 2024-04-11T02:24:08.539225+00:00 19994330.278089113533 27869999.999945297837 262864330.278030693531 1 60411.100110494 2024-04-11T02:24:09.546677+00:00 19994330.278042010963 27869999.999956745654 262864330.277995079756 1 60411.100122005 2024-04-11T02:24:10.541217+00:00 19994330.277978029102 27869999.999994136393 262864330.277968466282 1 60411.100133558 2024-04-11T02:24:11.539405+00:00 19994330.278148207814 27869999.999971833080 262864330.278116345406 1 60411.100145068 2024-04-11T02:24:12.533886+00:00 19994330.278076142073 27870000.000041555613 262864330.278113991022 1 60411.100156709 2024-04-11T02:24:13.539626+00:00 19994330.278024416417 27869999.999978628010 262864330.277999341488 1 60411.100168158 2024-04-11T02:24:14.528886+00:00 19994330.278122756630 27870000.000068053603 262864330.278187125921 1 60411.100179759 2024-04-11T02:24:15.531141+00:00 19994330.277866590768 27869999.999945659190 262864330.277808576822 1 60411.100191373 2024-04-11T02:24:16.534669+00:00 19994330.278044611216 27870000.000061925501 262864330.278102844954 1 60411.100203219 2024-04-11T02:24:17.558159+00:00 19994330.277894102037 27869999.999976404011 262864330.277866810560 1 60411.100214464 2024-04-11T02:24:18.529650+00:00 19994330.277859929949 27869999.999981153756 262864330.277837395668 1 60411.100226017 2024-04-11T02:24:19.527833+00:00 19994330.278222665191 27870000.000011526048 262864330.278230488300 1 60411.100237564 2024-04-11T02:24:20.525537+00:00 19994330.278052926064 27870000.000005122274 262864330.278054356575 1 60411.100249174 2024-04-11T02:24:21.528594+00:00 19994330.278021771461 27870000.000015467405 262864330.278033554554 1 60411.100260703 2024-04-11T02:24:22.524742+00:00 19994330.278043136001 27869999.999998856336 262864330.278038322926 1 60411.100272357 2024-04-11T02:24:23.531622+00:00 19994330.277942810208 27870000.000012565404 262864330.277951687574 1 60411.100283896 2024-04-11T02:24:24.528590+00:00 19994330.278002105653 27870000.000043030828 262864330.278041452169 1 60411.100295674 2024-04-11T02:24:25.546246+00:00 19994330.277999155223 27869999.999982070178 262864330.277977526188 1 60411.100307020 2024-04-11T02:24:26.526511+00:00 19994330.277930609882 27869999.999963082373 262864330.277889996767 1 60411.100318555 2024-04-11T02:24:27.523157+00:00 19994330.278138123453 27870000.000022202730 262864330.278156638145 1 60411.100330160 2024-04-11T02:24:28.525862+00:00 19994330.277889877558 27869999.999996751547 262864330.277882933617 1 60411.100341769 2024-04-11T02:24:29.528851+00:00 19994330.278148449957 27869999.999960083514 262864330.278104841709 1 60411.100353418 2024-04-11T02:24:30.535294+00:00 19994330.278012435883 27869999.999987985939 262864330.277996718884 1 60411.100364978 2024-04-11T02:24:31.534149+00:00 19994330.277686651796 27870000.000009112060 262864330.277692079544 1 60411.100376529 2024-04-11T02:24:32.532071+00:00 19994330.278070915490 27869999.999962564558 262864330.278029799461 1 60411.100388099 2024-04-11T02:24:33.531750+00:00 19994330.277981150895 27870000.000000193715 262864330.277977645397 1 60411.100399681 2024-04-11T02:24:34.532434+00:00 19994330.277974825352 27870000.000049155205 262864330.278020262718 1 60411.100411197 2024-04-11T02:24:35.527436+00:00 19994330.277860593051 27869999.999976210296 262864330.277833104134 1 60411.100422811 2024-04-11T02:24:36.530848+00:00 19994330.278068374842 27869999.999981049448 262864330.278045713902 1 60411.100434327 2024-04-11T02:24:37.525897+00:00 19994330.277905240655 27870000.000019673258 262864330.277921199799 1 60411.100445902 2024-04-11T02:24:38.525947+00:00 19994330.278027374297 27870000.000013448298 262864330.278037130833 1 60411.100457548 2024-04-11T02:24:39.532163+00:00 19994330.278262238950 27869999.999987877905 262864330.278246402740 1 60411.100469088 2024-04-11T02:24:40.529217+00:00 19994330.277809705585 27869999.999951910228 262864330.277757912874 1 60411.100481153 2024-04-11T02:24:41.571632+00:00 19994330.278079915792 27870000.000006135553 262864330.278082370758 1 60411.100492242 2024-04-11T02:24:42.529716+00:00 19994330.278074588627 27870000.000018883497 262864330.278089791536 1 60411.100503756 2024-04-11T02:24:43.524526+00:00 19994330.277957897633 27869999.999970030040 262864330.277924209833 1 60411.100515425 2024-04-11T02:24:44.532683+00:00 19994330.277965094894 27870000.000039622188 262864330.278001040220 1 60411.100526919 2024-04-11T02:24:45.525824+00:00 19994330.277739014477 27869999.999982677400 262864330.277718007565 1 60411.100538474 2024-04-11T02:24:46.524138+00:00 19994330.278073083609 27869999.999987207353 262864330.278056591749 1 60411.100550052 2024-04-11T02:24:47.524512+00:00 19994330.278046026826 27869999.999972213060 262864330.278014540672 1 60411.100561725 2024-04-11T02:24:48.533037+00:00 19994330.277946729213 27870000.000060621649 262864330.278003662825 1 60411.100573315 2024-04-11T02:24:49.534427+00:00 19994330.278098244220 27869999.999992463738 262864330.278087019920 1 60411.100584824 2024-04-11T02:24:50.528763+00:00 19994330.277882356197 27869999.999961432070 262864330.277840107679 1 60411.100596446 2024-04-11T02:24:51.532889+00:00 19994330.278221718967 27869999.999973706901 262864330.278191745281 1 60411.100607920 2024-04-11T02:24:52.524234+00:00 19994330.277886781842 27869999.999969352037 262864330.277852445841 1 60411.100619518 2024-04-11T02:24:53.526370+00:00 19994330.278090119362 27869999.999972440302 262864330.278058856726 1 60411.100631102 2024-04-11T02:24:54.527158+00:00 19994330.277872230858 27869999.999946590513 262864330.277815133333 1 60411.100642623 2024-04-11T02:24:55.522651+00:00 19994330.278007607907 27870000.000007864088 262864330.278011769056 1 60411.100654184 2024-04-11T02:24:56.521522+00:00 19994330.278228998184 27870000.000002872199 262864330.278228163719 1 60411.100665739 2024-04-11T02:24:57.519882+00:00 19994330.277967531234 27869999.999979440123 262864330.277943283319 1 60411.100677357 2024-04-11T02:24:58.523663+00:00 19994330.278026018292 27870000.000032480806 262864330.278054803610 1 60411.100688926 2024-04-11T02:24:59.523233+00:00 19994330.277827225626 27869999.999994117767 262864330.277817666531 1 60411.100700540 2024-04-11T02:25:00.526678+00:00 19994330.278146050870 27870000.000013310462 262864330.278155684471 1 60411.100712122 2024-04-11T02:25:01.527389+00:00 19994330.277733221650 27869999.999947354198 262864330.277676880360 1 60411.100723820 2024-04-11T02:25:02.538068+00:00 19994330.278036519885 27869999.999976065010 262864330.278008878231 1 60411.100735378 2024-04-11T02:25:03.536711+00:00 19994330.278107404709 27869999.999997518957 262864330.278101235628 1 60411.100747049 2024-04-11T02:25:04.545045+00:00 19994330.277994792908 27869999.999995272607 262864330.277986347675 1 60411.100758482 2024-04-11T02:25:05.532813+00:00 19994330.278298400342 27870000.000005375594 262864330.278300076723 1 60411.100770075 2024-04-11T02:25:06.534517+00:00 19994330.277934901416 27870000.000015374273 262864330.277946591377 1 60411.100781607 2024-04-11T02:25:07.530849+00:00 19994330.277835283428 27870000.000048547983 262864330.277880132198 1 60411.100793200 2024-04-11T02:25:08.532492+00:00 19994330.278003286570 27869999.999966956675 262864330.277966529131 1 60411.100804803 2024-04-11T02:25:09.535003+00:00 19994330.277891252190 27869999.999983657151 262864330.277871221304 1 60411.100816303 2024-04-11T02:25:10.528573+00:00 19994330.278187122196 27870000.000029016286 262864330.278212457895 1 60411.100827894 2024-04-11T02:25:11.530053+00:00 19994330.277829799801 27869999.999977990985 262864330.277804106474 1 60411.100839461 2024-04-11T02:25:12.529460+00:00 19994330.278129294515 27869999.999978892505 262864330.278104484081 1 60411.100851027 2024-04-11T02:25:13.528732+00:00 19994330.278009895235 27869999.999991927296 262864330.277998119593 1 60411.100862583 2024-04-11T02:25:14.527183+00:00 19994330.278060596436 27870000.000010140240 262864330.278067022562 1 60411.100874110 2024-04-11T02:25:15.523087+00:00 19994330.277992963791 27870000.000023480505 262864330.278012752533 1 60411.100885667 2024-04-11T02:25:16.521659+00:00 19994330.278091553599 27869999.999988161027 262864330.278076022863 1 60411.100897264 2024-04-11T02:25:17.523574+00:00 19994330.277850966901 27870000.000010874122 262864330.277858138084 1 60411.100908864 2024-04-11T02:25:18.525867+00:00 19994330.277913533151 27869999.999968454242 262864330.277878314257 1 60411.100920396 2024-04-11T02:25:19.522259+00:00 19994330.277824718505 27870000.000029388815 262864330.277850419283 1 60411.100931982 2024-04-11T02:25:20.523210+00:00 19994330.277954939753 27869999.999961465597 262864330.277912706137 1 60411.100943563 2024-04-11T02:25:21.523826+00:00 19994330.277897328138 27870000.000011228025 262864330.277904868126 1 60411.100955337 2024-04-11T02:25:22.541115+00:00 19994330.277991268784 27869999.999978441745 262864330.277966022491 1 60411.100966728 2024-04-11T02:25:23.525341+00:00 19994330.278004027903 27870000.000019859523 262864330.278020173311 1 60411.100978301 2024-04-11T02:25:24.525194+00:00 19994330.277992311865 27869999.999987185001 262864330.277975797653 1 60411.100989885 2024-04-11T02:25:25.526039+00:00 19994330.278143901378 27870000.000028446317 262864330.278168648481 1 60411.101001423 2024-04-11T02:25:26.522956+00:00 19994330.277864605188 27869999.999976638705 262864330.277837544680 1 60411.101013001 2024-04-11T02:25:27.523275+00:00 19994330.278149344027 27870000.000025257468 262864330.278170913458 1 60411.101024584 2024-04-11T02:25:28.524105+00:00 19994330.277867216617 27869999.999999538064 262864330.277863055468 1 60411.101036157 2024-04-11T02:25:29.523925+00:00 19994330.278282586485 27870000.000026620924 262864330.278305500746 1 60411.101047781 2024-04-11T02:25:30.528264+00:00 19994330.277823794633 27870000.000003498048 262864330.277823597193 1 60411.101059324 2024-04-11T02:25:31.525578+00:00 19994330.277800016105 27870000.000071365386 262864330.277867704630 1 60411.101070891 2024-04-11T02:25:32.524950+00:00 19994330.277730014175 27869999.999943770468 262864330.277670085430 1 60411.101082523 2024-04-11T02:25:33.530026+00:00 19994330.278181012720 27869999.999984033406 262864330.278161346912 1 60411.101094129 2024-04-11T02:25:34.532813+00:00 19994330.277925975621 27870000.000029753894 262864330.277952015400 1 60411.101105702 2024-04-11T02:25:35.532627+00:00 19994330.278154961765 27869999.999965958297 262864330.278117239475 1 60411.101117171 2024-04-11T02:25:36.523557+00:00 19994330.277901310474 27869999.999976642430 262864330.277874261141 1 60411.101128765 2024-04-11T02:25:37.525304+00:00 19994330.278126131743 27869999.999992165715 262864330.278114587069 1 60411.101140314 2024-04-11T02:25:38.523149+00:00 19994330.277889106423 27869999.999990828335 262864330.277876228094 1 60411.101151909 2024-04-11T02:25:39.524940+00:00 19994330.278138164431 27870000.000021953136 262864330.278156429529 1 60411.101163527 2024-04-11T02:25:40.528758+00:00 19994330.277874916792 27870000.000013157725 262864330.277884393930 1 60411.101175056 2024-04-11T02:25:41.524847+00:00 19994330.277824535966 27870000.000017635524 262864330.277838468552 1 60411.101186577 2024-04-11T02:25:42.520278+00:00 19994330.277985628694 27870000.000012654811 262864330.277994602919 1 60411.101198198 2024-04-11T02:25:43.524330+00:00 19994330.278038315475 27870000.000005643815 262864330.278040260077 1 60411.101209761 2024-04-11T02:25:44.523349+00:00 19994330.277995929122 27869999.999978628010 262864330.277970850468 1 60411.101221360 2024-04-11T02:25:45.525479+00:00 19994330.278092812747 27870000.000005751848 262864330.278094857931 1 60411.101232897 2024-04-11T02:25:46.522258+00:00 19994330.278069049120 27869999.999986361712 262864330.278051704168 1 60411.101244498 2024-04-11T02:25:47.524626+00:00 19994330.277977056801 27869999.999983832240 262864330.277957201004 1 60411.101256046 2024-04-11T02:25:48.522427+00:00 19994330.277831897140 27869999.999993681908 262864330.277821898460 1 60411.101267631 2024-04-11T02:25:49.523293+00:00 19994330.277899354696 27870000.000011436641 262864330.277907103300 1 60411.101279221 2024-04-11T02:25:50.524672+00:00 19994330.277976475656 27870000.000002838671 262864330.277975618839 1 60411.101290747 2024-04-11T02:25:51.520530+00:00 19994330.278024271131 27870000.000015184283 262864330.278035759926 1 60411.101302335 2024-04-11T02:25:52.521741+00:00 19994330.277979023755 27870000.000014990568 262864330.277990311384 1 60411.101313971 2024-04-11T02:25:53.527090+00:00 19994330.278080578893 27869999.999990940094 262864330.278067827225 1 60411.101325524 2024-04-11T02:25:54.525239+00:00 19994330.277936372906 27870000.000007368624 262864330.277940034866 1 60411.101337079 2024-04-11T02:25:55.523636+00:00 19994330.278089273721 27869999.999940939248 262864330.278026521206 1 60411.101348660 2024-04-11T02:25:56.524201+00:00 19994330.278002481908 27869999.999999258667 262864330.277998030186 1 60411.101360208 2024-04-11T02:25:57.521964+00:00 19994330.277922458947 27869999.999986991286 262864330.277905762196 1 60411.101371829 2024-04-11T02:25:58.526040+00:00 19994330.278139330447 27870000.000011034310 262864330.278146654367 1 60411.101383370 2024-04-11T02:25:59.523159+00:00 19994330.277839254588 27870000.000005505979 262864330.277841061354 1 60411.101394945 2024-04-11T02:26:00.523221+00:00 19994330.278031647205 27869999.999988101423 262864330.278016060591 1 60411.101406509 2024-04-11T02:26:01.522377+00:00 19994330.278112418950 27869999.999989729375 262864330.278098434210 1 60411.101418208 2024-04-11T02:26:02.533204+00:00 19994330.278077337891 27870000.000019352883 262864330.278092980385 1 60411.101429725 2024-04-11T02:26:03.528220+00:00 19994330.277994155884 27869999.999975532293 262864330.277965992689 1 60411.101441314 2024-04-11T02:26:04.529532+00:00 19994330.278149180114 27870000.000024516135 262864330.278170019388 1 60411.101452976 2024-04-11T02:26:05.537176+00:00 19994330.277894504368 27870000.000010654330 262864330.277901470661 1 60411.101464494 2024-04-11T02:26:06.532265+00:00 19994330.278030287474 27869999.999974340200 262864330.278000921011 1 60411.101476076 2024-04-11T02:26:07.532953+00:00 19994330.278375316411 27870000.000024694949 262864330.278396338224 1 60411.101487594 2024-04-11T02:26:08.528130+00:00 19994330.277974471450 27870000.000024091452 262864330.277994871140 1 60411.101499240 2024-04-11T02:26:09.534307+00:00 19994330.277979407459 27870000.000020932406 262864330.277996629477 1 60411.101510823 2024-04-11T02:26:10.535093+00:00 19994330.278041645885 27869999.999987374991 262864330.278025329113 1 60411.101522365 2024-04-11T02:26:11.532294+00:00 19994330.278222844005 27870000.000020526350 262864330.278239667416 1 60411.101533948 2024-04-11T02:26:12.533158+00:00 19994330.277623619884 27869999.999975297600 262864330.277595221996 1 60411.101545516 2024-04-11T02:26:13.532619+00:00 19994330.278269629925 27870000.000033598393 262864330.278299510479 1 60411.101557192 2024-04-11T02:26:14.541395+00:00 19994330.278189975768 27870000.000024635345 262864330.278210937977 1 60411.101569005 2024-04-11T02:26:15.562074+00:00 19994330.277876541018 27870000.000008817762 262864330.277881681919 1 60411.101580149 2024-04-11T02:26:16.524868+00:00 19994330.278134122491 27870000.000003796071 262864330.278134226799 1 60411.101591721 2024-04-11T02:26:17.524686+00:00 19994330.278013698757 27869999.999978929758 262864330.277988940477 1 60411.101603812 2024-04-11T02:26:18.569376+00:00 19994330.277900833637 27869999.999968308955 262864330.277865469456 1 60411.101614853 2024-04-11T02:26:19.523339+00:00 19994330.278096321970 27869999.999985732138 262864330.278078347445 1 60411.101626614 2024-04-11T02:26:20.539481+00:00 19994330.277780897915 27869999.999981425703 262864330.277758628130 1 60411.101638030 2024-04-11T02:26:21.525822+00:00 19994330.278028775007 27869999.999936353415 262864330.277961432934 1 60411.101649631 2024-04-11T02:26:22.528132+00:00 19994330.277811933309 27870000.000005666167 262864330.277813911438 1 60411.101661270 2024-04-11T02:26:23.533711+00:00 19994330.278206773102 27870000.000021692365 262864330.278224766254 1 60411.101672838 2024-04-11T02:26:24.533183+00:00 19994330.277711905539 27870000.000032369047 262864330.277740567923 1 60411.101684428 2024-04-11T02:26:25.534586+00:00 19994330.277887295932 27869999.999991998076 262864330.277875602245 1 60411.101695959 2024-04-11T02:26:26.530807+00:00 19994330.278122343123 27870000.000004731119 262864330.278123378754 1 60411.101707485 2024-04-11T02:26:27.526717+00:00 19994330.277928918600 27869999.999981716275 262864330.277906924486 1 60411.101719197 2024-04-11T02:26:28.538656+00:00 19994330.277951832861 27869999.999972205609 262864330.277920335531 1 60411.101730638 2024-04-11T02:26:29.527094+00:00 19994330.277780875564 27869999.999984476715 262864330.277761638165 1 60411.101742345 2024-04-11T02:26:30.538606+00:00 19994330.278014924377 27869999.999983873218 262864330.277995109558 1 60411.101753824 2024-04-11T02:26:31.530421+00:00 19994330.277817070484 27869999.999957587570 262864330.277770966291 1 60411.101765367 2024-04-11T02:26:32.527687+00:00 19994330.278232555836 27870000.000018987805 262864330.278247833252 1 60411.101776936 2024-04-11T02:26:33.527274+00:00 19994330.277912151068 27870000.000042099506 262864330.277950555086 1 60411.101788525 2024-04-11T02:26:34.528594+00:00 19994330.277868617326 27870000.000057429075 262864330.277922362089 1 60411.101800170 2024-04-11T02:26:35.534720+00:00 19994330.277764339000 27870000.000020232052 262864330.277780890465 1 60411.101811661 2024-04-11T02:26:36.527538+00:00 19994330.277900077403 27870000.000015027821 262864330.277911394835 1 60411.101823173 2024-04-11T02:26:37.522178+00:00 19994330.278253275901 27869999.999963235110 262864330.278212815523 1 60411.101834780 2024-04-11T02:26:38.524957+00:00 19994330.278221648186 27870000.000033002347 262864330.278250932693 1 60411.101846362 2024-04-11T02:26:39.525642+00:00 19994330.277842067182 27870000.000003777444 262864330.277842164040 1 60411.101857975 2024-04-11T02:26:40.529002+00:00 19994330.278078511357 27869999.999995864928 262864330.278070688248 1 60411.101869862 2024-04-11T02:26:41.556033+00:00 19994330.277990717441 27869999.999965734780 262864330.277952760458 1 60411.101881140 2024-04-11T02:26:42.530517+00:00 19994330.278059080243 27869999.999994378537 262864330.278049767017 1 60411.101892801 2024-04-11T02:26:43.538010+00:00 19994330.277966573834 27870000.000033080578 262864330.277995944023 1 60411.101904210 2024-04-11T02:26:44.523747+00:00 19994330.277871824801 27869999.999981764704 262864330.277849882841 1 60411.101915863 2024-04-11T02:26:45.530540+00:00 19994330.278214342892 27870000.000002585351 262864330.278213232756 1 60411.101927398 2024-04-11T02:26:46.527197+00:00 19994330.277981676161 27870000.000002961606 262864330.277980923653 1 60411.101939019 2024-04-11T02:26:47.531228+00:00 19994330.277842398733 27869999.999987114221 262864330.277825832367 1 60411.101950528 2024-04-11T02:26:48.525599+00:00 19994330.278098445386 27869999.999993842095 262864330.278088569641 1 60411.101962107 2024-04-11T02:26:49.526076+00:00 19994330.277910239995 27870000.000006355345 262864330.277912884951 1 60411.101973645 2024-04-11T02:26:50.522984+00:00 19994330.278042253107 27870000.000018354505 262864330.278056919575 1 60411.101985252 2024-04-11T02:26:51.525816+00:00 19994330.277928955853 27869999.999996863306 262864330.277922123671 1 60411.101996816 2024-04-11T02:26:52.524873+00:00 19994330.278074812144 27870000.000011254102 262864330.278082370758 1 60411.102008387 2024-04-11T02:26:53.524663+00:00 19994330.277833830565 27870000.000002242625 262864330.277832359076 1 60411.102019951 2024-04-11T02:26:54.523722+00:00 19994330.277920700610 27869999.999994032085 262864330.277911037207 1 60411.102031587 2024-04-11T02:26:55.529096+00:00 19994330.278139680624 27870000.000079791993 262864330.278215765953 1 60411.102043136 2024-04-11T02:26:56.526906+00:00 19994330.277959086001 27870000.000029586256 262864330.277984976768 1 60411.102054679 2024-04-11T02:26:57.524253+00:00 19994330.278031677008 27870000.000024717301 262864330.278052687645 1 60411.102066259 2024-04-11T02:26:58.524788+00:00 19994330.277861438692 27870000.000029765069 262864330.277887523174 1 60411.102077816 2024-04-11T02:26:59.523275+00:00 19994330.278003789485 27869999.999961387366 262864330.277961462736 1 60411.102089436 2024-04-11T02:27:00.527263+00:00 19994330.277814593166 27869999.999970242381 262864330.277781158686 1 60411.102100999 2024-04-11T02:27:01.526275+00:00 19994330.278048004955 27870000.000009194016 262864330.278053492308 1 60411.102112545 2024-04-11T02:27:02.523900+00:00 19994330.277879934758 27870000.000021185726 262864330.277897417545 1 60411.102124165 2024-04-11T02:27:03.527816+00:00 19994330.277837842703 27869999.999949473888 262864330.277783632278 1 60411.102135711 2024-04-11T02:27:04.525454+00:00 19994330.278037838638 27870000.000027194619 262864330.278061330318 1 60411.102147246 2024-04-11T02:27:05.522031+00:00 19994330.277858894318 27870000.000008337200 262864330.277863532305 1 60411.102158827 2024-04-11T02:27:06.522641+00:00 19994330.277964267880 27869999.999959748238 262864330.277920305729 1 60411.102170403 2024-04-11T02:27:07.522795+00:00 19994330.278070956469 27870000.000012576580 262864330.278079837561 1 60411.102182068 2024-04-11T02:27:08.530721+00:00 19994330.277797598392 27869999.999966226518 262864330.277760148048 1 60411.102193606 2024-04-11T02:27:09.527536+00:00 19994330.278111737221 27870000.000026814640 262864330.278134852648 1 60411.102205145 2024-04-11T02:27:10.524517+00:00 19994330.277912981808 27869999.999972488731 262864330.277881771326 1 60411.102216697 2024-04-11T02:27:11.522594+00:00 19994330.278177563101 27869999.999957993627 262864330.278131842613 1 60411.102228320 2024-04-11T02:27:12.526874+00:00 19994330.277852043509 27869999.999948650599 262864330.277796983719 1 60411.102239849 2024-04-11T02:27:13.522977+00:00 19994330.278038401157 27869999.999988798052 262864330.278023511171 1 60411.102251500 2024-04-11T02:27:14.529611+00:00 19994330.277846992016 27869999.999987673014 262864330.277830958366 1 60411.102263054 2024-04-11T02:27:15.527904+00:00 19994330.278172913939 27870000.000025868416 262864330.278195083141 1 60411.102274581 2024-04-11T02:27:16.523780+00:00 19994330.277903802693 27870000.000016748905 262864330.277916848660 1 60411.102286147 2024-04-11T02:27:17.523102+00:00 19994330.278035603464 27870000.000012557954 262864330.278044462204 1 60411.102297734 2024-04-11T02:27:18.524229+00:00 19994330.277966771275 27870000.000027492642 262864330.277990549803 1 60411.102309317 2024-04-11T02:27:19.524964+00:00 19994330.277950249612 27869999.999997392297 262864330.277943938971 1 60411.102320923 2024-04-11T02:27:20.527753+00:00 19994330.277721304446 27869999.999967232347 262864330.277684837580 1 60411.102332436 2024-04-11T02:27:21.522534+00:00 19994330.278092820197 27869999.999962158501 262864330.278051286936 1 60411.102344078 2024-04-11T02:27:22.528290+00:00 19994330.277738150209 27869999.999993182719 262864330.277727633715 1 60411.102355620 2024-04-11T02:27:23.525603+00:00 19994330.278024446219 27870000.000001192093 262864330.278021931648 1 60411.102367199 2024-04-11T02:27:24.525998+00:00 19994330.278028167784 27869999.999984275550 262864330.278008729219 1 60411.102378815 2024-04-11T02:27:25.529620+00:00 19994330.278014272451 27869999.999959874898 262864330.277970463037 1 60411.102390391 2024-04-11T02:27:26.529793+00:00 19994330.278041686863 27869999.999962572008 262864330.278000563383 1 60411.102401892 2024-04-11T02:27:27.523460+00:00 19994330.278019003570 27870000.000028330833 262864330.278043657541 1 60411.102413494 2024-04-11T02:27:28.525903+00:00 19994330.278008371592 27870000.000020124018 262864330.278024792671 1 60411.102425044 2024-04-11T02:27:29.523802+00:00 19994330.277969416231 27869999.999987799674 262864330.277953535318 1 60411.102436595 2024-04-11T02:27:30.521770+00:00 19994330.277808364481 27870000.000007305294 262864330.277811974287 1 60411.102448237 2024-04-11T02:27:31.527707+00:00 19994330.278020497411 27870000.000041764230 262864330.278058558702 1 60411.102459778 2024-04-11T02:27:32.524841+00:00 19994330.278068747371 27869999.999991465360 262864330.278056532145 1 60411.102471311 2024-04-11T02:27:33.521220+00:00 19994330.277893971652 27869999.999982804060 262864330.277873069048 1 60411.102482903 2024-04-11T02:27:34.522840+00:00 19994330.278183724731 27870000.000026475638 262864330.278206497431 1 60411.102494471 2024-04-11T02:27:35.522319+00:00 19994330.278157453984 27870000.000007309020 262864330.278161048889 1 60411.102506061 2024-04-11T02:27:36.523698+00:00 19994330.277864713222 27869999.999991994351 262864330.277853012085 1 60411.102517617 2024-04-11T02:27:37.522145+00:00 19994330.278062012047 27870000.000005487353 262864330.278063803911 1 60411.102529224 2024-04-11T02:27:38.524928+00:00 19994330.278000820428 27870000.000004168600 262864330.278001308441 1 60411.102540790 2024-04-11T02:27:39.524220+00:00 19994330.278003625572 27870000.000034421682 262864330.278034359217 1 60411.102552340 2024-04-11T02:27:40.522201+00:00 19994330.277836266905 27870000.000038620085 262864330.277871191502 1 60411.102563951 2024-04-11T02:27:41.525367+00:00 19994330.278100237250 27869999.999988418072 262864330.278084933758 1 60411.102575507 2024-04-11T02:27:42.523777+00:00 19994330.278120372444 27869999.999962907284 262864330.278079569340 1 60411.102587062 2024-04-11T02:27:43.522148+00:00 19994330.278017513454 27870000.000033698976 262864330.278047531843 1 60411.102598633 2024-04-11T02:27:44.521886+00:00 19994330.277909208089 27869999.999998610467 262864330.277904123068 1 60411.102610214 2024-04-11T02:27:45.522491+00:00 19994330.278101481497 27869999.999975197017 262864330.278072983027 1 60411.102621810 2024-04-11T02:27:46.524354+00:00 19994330.277971427888 27869999.999987564981 262864330.277955293655 1 60411.102633357 2024-04-11T02:27:47.522027+00:00 19994330.277937054634 27869999.999945551157 262864330.277878910303 1 60411.102644945 2024-04-11T02:27:48.523243+00:00 19994330.277931105345 27869999.999997150153 262864330.277924537659 1 60411.102656521 2024-04-11T02:27:49.523459+00:00 19994330.277740251273 27870000.000012803823 262864330.277749359608 1 60411.102668087 2024-04-11T02:27:50.522664+00:00 19994330.278265867382 27870000.000036954880 262864330.278299123049 1 60411.102679656 2024-04-11T02:27:51.522283+00:00 19994330.277992937714 27870000.000048469752 262864330.278037697077 1 60411.102691233 2024-04-11T02:27:52.522530+00:00 19994330.278025161475 27869999.999983653426 262864330.278005123138 1 60411.102702810 2024-04-11T02:27:53.522804+00:00 19994330.278108879924 27869999.999964330345 262864330.278069496155 1 60411.102714399 2024-04-11T02:27:54.524038+00:00 19994330.278108444065 27870000.000020898879 262864330.278125643730 1 60411.102726041 2024-04-11T02:27:55.529988+00:00 19994330.277913309634 27869999.999952174723 262864330.277861773968 1 60411.102737549 2024-04-11T02:27:56.524204+00:00 19994330.278066478670 27869999.999983362854 262864330.278046160936 1 60411.102749112 2024-04-11T02:27:57.523304+00:00 19994330.278008542955 27870000.000014789402 262864330.278019636869 1 60411.102760653 2024-04-11T02:27:58.520366+00:00 19994330.277939036489 27870000.000002831221 262864330.277938187122 1 60411.102772271 2024-04-11T02:27:59.524190+00:00 19994330.277965631336 27870000.000024698675 262864330.277986645699 1 60411.102783815 2024-04-11T02:28:00.521656+00:00 19994330.277948223054 27869999.999969109893 262864330.277913659811 1 60411.102795387 2024-04-11T02:28:01.521444+00:00 19994330.277999147773 27869999.999992541969 262864330.277988016605 1 60411.102807039 2024-04-11T02:28:02.528209+00:00 19994330.277892727405 27870000.000010993332 262864330.277900040150 1 60411.102818624 2024-04-11T02:28:03.529085+00:00 19994330.277742534876 27870000.000032428652 262864330.277771264315 1 60411.102830160 2024-04-11T02:28:04.525874+00:00 19994330.278256207705 27869999.999960791320 262864330.278213292360 1 60411.102841835 2024-04-11T02:28:05.534575+00:00 19994330.277991577983 27869999.999979373068 262864330.277967274189 1 60411.102853305 2024-04-11T02:28:06.525563+00:00 19994330.277810882777 27870000.000015705824 262864330.277822881937 1 60411.102864916 2024-04-11T02:28:07.528678+00:00 19994330.277658581734 27870000.000008497387 262864330.277663379908 1 60411.102876521 2024-04-11T02:28:08.531426+00:00 19994330.277979105711 27869999.999989759177 262864330.277965158224 1 60411.102888052 2024-04-11T02:28:09.527742+00:00 19994330.278035953641 27869999.999942891300 262864330.277975142002 1 60411.102899685 2024-04-11T02:28:10.532744+00:00 19994330.278054751456 27870000.000004492700 262864330.278055548668 1 60411.102911250 2024-04-11T02:28:11.532000+00:00 19994330.277823697776 27869999.999980278313 262864330.277800261974 1 60411.102922822 2024-04-11T02:28:12.531875+00:00 19994330.278080422431 27870000.000018339604 262864330.278095066547 1 60411.102934423 2024-04-11T02:28:13.534131+00:00 19994330.277800809592 27870000.000028226525 262864330.277825325727 1 60411.102946077 2024-04-11T02:28:14.541057+00:00 19994330.277695570141 27869999.999996021390 262864330.277687877417 1 60411.102957444 2024-04-11T02:28:15.523134+00:00 19994330.278111219406 27869999.999986767769 262864330.278094291687 1 60411.102969026 2024-04-11T02:28:16.523830+00:00 19994330.278156299144 27869999.999985761940 262864330.278138369322 1 60411.102980618 2024-04-11T02:28:17.525451+00:00 19994330.277960211039 27869999.999957252294 262864330.277913779020 1 60411.102992183 2024-04-11T02:28:18.524581+00:00 19994330.278073247522 27870000.000001523644 262864330.278071075678 1 60411.103003772 2024-04-11T02:28:19.525882+00:00 19994330.277967337519 27869999.999976072460 262864330.277939707041 1 60411.103015313 2024-04-11T02:28:20.523073+00:00 19994330.277972884476 27870000.000041481107 262864330.278010666370 1 60411.103026906 2024-04-11T02:28:21.524666+00:00 19994330.278132893145 27870000.000004943460 262864330.278134137392 1 60411.103038493 2024-04-11T02:28:22.525767+00:00 19994330.278076745570 27870000.000001270324 262864330.278074324131 1 60411.103050093 2024-04-11T02:28:23.527996+00:00 19994330.278081987053 27870000.000026989728 262864330.278105288744 1 60411.103061641 2024-04-11T02:28:24.525803+00:00 19994330.277916356921 27869999.999988120049 262864330.277900755405 1 60411.103073204 2024-04-11T02:28:25.524812+00:00 19994330.277879178524 27870000.000008940697 262864330.277884423733 1 60411.103084793 2024-04-11T02:28:26.526156+00:00 19994330.277962315828 27869999.999970540404 262864330.277929186821 1 60411.103096374 2024-04-11T02:28:27.526734+00:00 19994330.278235364705 27870000.000016648322 262864330.278248339891 1 60411.103107871 2024-04-11T02:28:28.520087+00:00 19994330.277826823294 27869999.999972078949 262864330.277795195580 1 60411.103119468 2024-04-11T02:28:29.522019+00:00 19994330.278143290430 27870000.000016972423 262864330.278156578541 1 60411.103131025 2024-04-11T02:28:30.520537+00:00 19994330.277893189341 27869999.999952495098 262864330.277841985226 1 60411.103142646 2024-04-11T02:28:31.524615+00:00 19994330.278034921736 27870000.000018905848 262864330.278050124645 1 60411.103154181 2024-04-11T02:28:32.521236+00:00 19994330.278009060770 27869999.999962218106 262864330.277967572212 1 60411.103165773 2024-04-11T02:28:33.522775+00:00 19994330.278129484504 27870000.000026039779 262864330.278151839972 1 60411.103177359 2024-04-11T02:28:34.523795+00:00 19994330.277855657041 27869999.999988522381 262864330.277840495110 1 60411.103188918 2024-04-11T02:28:35.522470+00:00 19994330.277982678264 27870000.000012025237 262864330.277991026640 1 60411.103200526 2024-04-11T02:28:36.525490+00:00 19994330.278073649853 27870000.000057097524 262864330.278127044439 1 60411.103212305 2024-04-11T02:28:37.543135+00:00 19994330.277834653854 27870000.000022791326 262864330.277853757143 1 60411.103223644 2024-04-11T02:28:38.522859+00:00 19994330.278067577630 27869999.999971784651 262864330.278035670519 1 60411.103235249 2024-04-11T02:28:39.525522+00:00 19994330.278301071376 27869999.999968394637 262864330.278265774250 1 60411.103246806 2024-04-11T02:28:40.524006+00:00 19994330.278013348579 27869999.999979630113 262864330.277989268303 1 60411.103258377 2024-04-11T02:28:41.523801+00:00 19994330.278006598353 27869999.999979443848 262864330.277982354164 1 60411.103270013 2024-04-11T02:28:42.529135+00:00 19994330.277910474688 27870000.000018790364 262864330.277925550938 1 60411.103281519 2024-04-11T02:28:43.523230+00:00 19994330.278070054948 27870000.000019285828 262864330.278085649014 1 60411.103293099 2024-04-11T02:28:44.523771+00:00 19994330.278237245977 27870000.000012729317 262864330.278246283531 1 60411.103304702 2024-04-11T02:28:45.526218+00:00 19994330.277847804129 27869999.999976828694 262864330.277820914984 1 60411.103316325 2024-04-11T02:28:46.530492+00:00 19994330.277905315161 27870000.000029042363 262864330.277930647135 1 60411.103327805 2024-04-11T02:28:47.522364+00:00 19994330.278079595417 27870000.000005643815 262864330.278081536293 1 60411.103339389 2024-04-11T02:28:48.523204+00:00 19994330.277931980789 27870000.000021804124 262864330.277950108051 1 60411.103350971 2024-04-11T02:28:49.523906+00:00 19994330.277925509959 27869999.999961595982 262864330.277883410454 1 60411.103362555 2024-04-11T02:28:50.524779+00:00 19994330.277912169695 27869999.999968409538 262864330.277876883745 1 60411.103374113 2024-04-11T02:28:51.523405+00:00 19994330.278186712414 27870000.000024296343 262864330.278207302094 1 60411.103385699 2024-04-11T02:28:52.524411+00:00 19994330.278076812625 27869999.999954883009 262864330.278028011322 1 60411.103397290 2024-04-11T02:28:53.525877+00:00 19994330.277982383966 27869999.999983981252 262864330.277962654829 1 60411.103408853 2024-04-11T02:28:54.524901+00:00 19994330.278206977993 27869999.999983306974 262864330.278186589479 1 60411.103420395 2024-04-11T02:28:55.522153+00:00 19994330.277874965221 27870000.000021263957 262864330.277892559767 1 60411.103431958 2024-04-11T02:28:56.521162+00:00 19994330.278158385307 27870000.000047970563 262864330.278202682734 1 60411.103443606 2024-04-11T02:28:57.527585+00:00 19994330.278104856610 27870000.000007584691 262864330.278108716011 1 60411.103455170 2024-04-11T02:28:58.526679+00:00 19994330.277995638549 27870000.000028748065 262864330.278020709753 1 60411.103466751 2024-04-11T02:28:59.527241+00:00 19994330.278108131140 27870000.000031746924 262864330.278136163950 1 60411.103478278 2024-04-11T02:29:00.523240+00:00 19994330.278040211648 27869999.999987196177 262864330.278023689985 1 60411.103489866 2024-04-11T02:29:01.524434+00:00 19994330.277911461890 27869999.999986767769 262864330.277894526720 1 60411.103501497 2024-04-11T02:29:02.529313+00:00 19994330.278016038239 27870000.000006034970 262864330.278018355370 1 60411.103513067 2024-04-11T02:29:03.528977+00:00 19994330.278051145375 27869999.999964363873 262864330.278011798859 1 60411.103524568 2024-04-11T02:29:04.522624+00:00 19994330.277974173427 27869999.999995872378 262864330.277966380119 1 60411.103536172 2024-04-11T02:29:05.525225+00:00 19994330.278117280453 27870000.000052373856 262864330.278165936470 1 60411.103547731 2024-04-11T02:29:06.523942+00:00 19994330.278094407171 27870000.000047687441 262864330.278138399124 1 60411.103559314 2024-04-11T02:29:07.524765+00:00 19994330.278038814664 27870000.000014048070 262864330.278049170971 1 60411.103570889 2024-04-11T02:29:08.524771+00:00 19994330.278096288443 27870000.000001315027 262864330.278093904257 1 60411.103582504 2024-04-11T02:29:09.528332+00:00 19994330.277896132320 27870000.000019658357 262864330.277912110090 1 60411.103594047 2024-04-11T02:29:10.525684+00:00 19994330.277979556471 27869999.999961845577 262864330.277937710285 1 60411.103605604 2024-04-11T02:29:11.524212+00:00 19994330.277948170900 27870000.000001255423 262864330.277945727110 1 60411.103617163 2024-04-11T02:29:12.522898+00:00 19994330.278004132211 27869999.999986100942 262864330.277986556292 1 60411.103628763 2024-04-11T02:29:13.525112+00:00 19994330.278215881437 27869999.999967727810 262864330.278179913759 1 60411.103640313 2024-04-11T02:29:14.523023+00:00 19994330.277994498610 27869999.999981265515 262864330.277972042561 1 60411.103651889 2024-04-11T02:29:15.523228+00:00 19994330.277717679739 27870000.000002559274 262864330.277716547251 1 60411.103663460 2024-04-11T02:29:16.522977+00:00 19994330.278138566762 27870000.000019919127 262864330.278154790401 1 60411.103675074 2024-04-11T02:29:17.526403+00:00 19994330.277872160077 27870000.000001002103 262864330.277869462967 1 60411.103686668 2024-04-11T02:29:18.528096+00:00 19994330.277987685055 27869999.999999701977 262864330.277983695269 1 60411.103698196 2024-04-11T02:29:19.524154+00:00 19994330.277895729989 27870000.000010341406 262864330.277902364731 1 60411.103709776 2024-04-11T02:29:20.524631+00:00 19994330.278128843755 27870000.000000130385 262864330.278125256300 1 60411.103721317 2024-04-11T02:29:21.521794+00:00 19994330.277826726437 27870000.000023324043 262864330.277846366167 1 60411.103732890 2024-04-11T02:29:22.521708+00:00 19994330.277992539108 27869999.999988224357 262864330.277977079153 1 60411.103744461 2024-04-11T02:29:23.521402+00:00 19994330.277959998697 27869999.999991502613 262864330.277947813272 1 60411.103756037 2024-04-11T02:29:24.521553+00:00 19994330.278119072318 27869999.999984126538 262864330.278099477291 1 60411.103767640 2024-04-11T02:29:25.524118+00:00 19994330.278107162565 27869999.999966211617 262864330.278069674969 1 60411.103779241 2024-04-11T02:29:26.526404+00:00 19994330.277769677341 27869999.999984871596 262864330.277750849724 1 60411.103790756 2024-04-11T02:29:27.521295+00:00 19994330.278027147055 27870000.000042069703 262864330.278065532446 1 60411.103802342 2024-04-11T02:29:28.522321+00:00 19994330.277787040919 27870000.000002268702 262864330.277785599232 1 60411.103813938 2024-04-11T02:29:29.524210+00:00 19994330.278027143329 27870000.000017020851 262864330.278040468693 1 60411.103825537 2024-04-11T02:29:30.526387+00:00 19994330.278144676238 27869999.999985571951 262864330.278126567602 1 60411.103837070 2024-04-11T02:29:31.522810+00:00 19994330.277631968260 27870000.000012293458 262864330.277640551329 1 60411.103848637 2024-04-11T02:29:32.522240+00:00 19994330.277993954718 27869999.999995883554 262864330.277986139059 1 60411.103860216 2024-04-11T02:29:33.522641+00:00 19994330.277963653207 27870000.000003464520 262864330.277963399887 1 60411.103871806 2024-04-11T02:29:34.524036+00:00 19994330.277965817600 27869999.999984622002 262864330.277946740389 1 60411.103883338 2024-04-11T02:29:35.520397+00:00 19994330.277925226837 27869999.999976869673 262864330.277898401022 1 60411.103894995 2024-04-11T02:29:36.527513+00:00 19994330.277825288475 27869999.999996531755 262864330.277818143368 1 60411.103906514 2024-04-11T02:29:37.522835+00:00 19994330.278240241110 27870000.000001296401 262864330.278237849474 1 60411.103918112 2024-04-11T02:29:38.524848+00:00 19994330.278061926365 27870000.000057060272 262864330.278115302324 1 60411.103929637 2024-04-11T02:29:39.520595+00:00 19994330.277984019369 27869999.999991886318 262864330.277972221375 1 60411.103941271 2024-04-11T02:29:40.525792+00:00 19994330.278018064797 27870000.000014964491 262864330.278029322624 1 60411.103952828 2024-04-11T02:29:41.524320+00:00 19994330.278125844896 27869999.999974582344 262864330.278096735477 1 60411.103964468 2024-04-11T02:29:42.530035+00:00 19994330.278023861349 27870000.000027023256 262864330.278047204018 1 60411.103975982 2024-04-11T02:29:43.524833+00:00 19994330.278062060475 27869999.999966006726 262864330.278024375439 1 60411.103987541 2024-04-11T02:29:44.523560+00:00 19994330.277950529009 27869999.999999385327 262864330.277946203947 1 60411.103999103 2024-04-11T02:29:45.522532+00:00 19994330.277744371444 27869999.999994874001 262864330.277735561132 1 60411.104010680 2024-04-11T02:29:46.522720+00:00 19994330.278259877115 27870000.000044859946 262864330.278301030397 1 60411.104022305 2024-04-11T02:29:47.527135+00:00 19994330.277982726693 27869999.999989662319 262864330.277968704700 1 60411.104033842 2024-04-11T02:29:48.523965+00:00 19994330.277964767069 27869999.999998059124 262864330.277959138155 1 60411.104045411 2024-04-11T02:29:49.523461+00:00 19994330.277795951813 27869999.999995727092 262864330.277787983418 1 60411.104056992 2024-04-11T02:29:50.524111+00:00 19994330.278038896620 27870000.000042635947 262864330.278077840805 1 60411.104068584 2024-04-11T02:29:51.525658+00:00 19994330.277840439230 27869999.999936647713 262864330.277773380280 1 60411.104080113 2024-04-11T02:29:52.521778+00:00 19994330.278188467026 27870000.000007577240 262864330.278192341328 1 60411.104091687 2024-04-11T02:29:53.521743+00:00 19994330.277994159609 27869999.999990642071 262864330.277981102467 1 60411.104103278 2024-04-11T02:29:54.523259+00:00 19994330.278046552092 27869999.999981969595 262864330.278024822474 1 60411.104114839 2024-04-11T02:29:55.522069+00:00 19994330.278057862073 27870000.000011023134 262864330.278065204620 1 60411.104126424 2024-04-11T02:29:56.523023+00:00 19994330.277918886393 27869999.999951511621 262864330.277866691351 1 60411.104137993 2024-04-11T02:29:57.522591+00:00 19994330.277878962457 27869999.999959006906 262864330.277834266424 1 60411.104149565 2024-04-11T02:29:58.522380+00:00 19994330.278070293367 27870000.000012986362 262864330.278079599142 1 60411.104161162 2024-04-11T02:29:59.524425+00:00 19994330.278215281665 27870000.000026509166 262864330.278238117695 1 60411.104172719 2024-04-11T02:30:00.522881+00:00 19994330.277819469571 27870000.000022474676 262864330.277838230133 1 60411.104184520 2024-04-11T02:30:01.542572+00:00 19994330.277828779072 27870000.000040523708 262864330.277865618467 1 60411.104196077 2024-04-11T02:30:02.541037+00:00 19994330.278063505888 27869999.999983940274 262864330.278043746948 1 60411.104207573 2024-04-11T02:30:03.534350+00:00 19994330.278051186353 27869999.999996997416 262864330.278044492006 1 60411.104219081 2024-04-11T02:30:04.528617+00:00 19994330.278036314994 27870000.000038780272 262864330.278071403503 1 60411.104230698 2024-04-11T02:30:05.532344+00:00 19994330.277921326458 27869999.999981041998 262864330.277898669243 1 60411.104242281 2024-04-11T02:30:06.533049+00:00 19994330.277993876487 27869999.999965652823 262864330.277955859900 1 60411.104253902 2024-04-11T02:30:07.537147+00:00 19994330.277986019850 27869999.999965667725 262864330.277947992086 1 60411.104265480 2024-04-11T02:30:08.537473+00:00 19994330.278109509498 27870000.000002134591 262864330.278107970953 1 60411.104277077 2024-04-11T02:30:09.539438+00:00 19994330.277727957815 27869999.999991826713 262864330.277716100216 1 60411.104288611 2024-04-11T02:30:10.535989+00:00 19994330.277907807380 27870000.000018093735 262864330.277922213078 1 60411.104300118 2024-04-11T02:30:11.530210+00:00 19994330.277789946645 27870000.000018846244 262864330.277805089951 1 60411.104311619 2024-04-11T02:30:12.523927+00:00 19994330.278177157044 27870000.000033207238 262864330.278206646442 1 60411.104323296 2024-04-11T02:30:13.532803+00:00 19994330.277866132557 27870000.000017125160 262864330.277879565954 1 60411.104334847 2024-04-11T02:30:14.530759+00:00 19994330.277761440724 27869999.999983198941 262864330.277740925550 1 60411.104346473 2024-04-11T02:30:15.535277+00:00 19994330.278202585876 27869999.999997526407 262864330.278196424246 1 60411.104358007 2024-04-11T02:30:16.531767+00:00 19994330.278057143092 27870000.000008743256 262864330.278062164783 1 60411.104369496 2024-04-11T02:30:17.524481+00:00 19994330.277996491641 27869999.999930884689 262864330.277923673391 1 60411.104381055 2024-04-11T02:30:18.523167+00:00 19994330.278228919953 27870000.000010047108 262864330.278235256672 1 60411.104392693 2024-04-11T02:30:19.528670+00:00 19994330.277813684195 27869999.999958761036 262864330.277768731117 1 60411.104404200 2024-04-11T02:30:20.522873+00:00 19994330.277902074158 27869999.999962713569 262864330.277861088514 1 60411.104415797 2024-04-11T02:30:21.524814+00:00 19994330.277664929628 27869999.999984376132 262864330.277645617723 1 60411.104428085 2024-04-11T02:30:22.586511+00:00 19994330.278281524777 27870000.000027533621 262864330.278305351734 1 60411.104438942 2024-04-11T02:30:23.524585+00:00 19994330.277686432004 27869999.999999262393 262864330.277682006359 1 60411.104450497 2024-04-11T02:30:24.522924+00:00 19994330.278343331069 27870000.000042825937 262864330.278382450342 1 60411.104462129 2024-04-11T02:30:25.527950+00:00 19994330.277910318226 27869999.999970622361 262864330.277877241373 1 60411.104473642 2024-04-11T02:30:26.522677+00:00 19994330.278021998703 27869999.999972794205 262864330.277991086245 1 60411.104485245 2024-04-11T02:30:27.525178+00:00 19994330.277633070946 27869999.999990928918 262864330.277620315552 1 60411.104496979 2024-04-11T02:30:28.538956+00:00 19994330.278115935624 27870000.000013463199 262864330.278125703335 1 60411.104508395 2024-04-11T02:30:29.525306+00:00 19994330.277846015990 27869999.999989714473 262864330.277832031250 1 60411.104519962 2024-04-11T02:30:30.524755+00:00 19994330.278013862669 27869999.999959986657 262864330.277970135212 1 60411.104531608 2024-04-11T02:30:31.530939+00:00 19994330.278055638075 27869999.999994281679 262864330.278046220541 1 60411.104543124 2024-04-11T02:30:32.525896+00:00 19994330.278126254678 27870000.000006169081 262864330.278128743172 1 60411.104554751 2024-04-11T02:30:33.530480+00:00 19994330.277929432690 27870000.000003669411 262864330.277929395437 1 60411.104566335 2024-04-11T02:30:34.531377+00:00 19994330.278105385602 27870000.000015955418 262864330.278117626905 1 60411.104577822 2024-04-11T02:30:35.523808+00:00 19994330.277921911329 27870000.000004086643 262864330.277922302485 1 60411.104589398 2024-04-11T02:30:36.523970+00:00 19994330.278225831687 27870000.000003341585 262864330.278225481510 1 60411.104600974 2024-04-11T02:30:37.524166+00:00 19994330.277870848775 27870000.000070571899 262864330.277937710285 1 60411.104612628 2024-04-11T02:30:38.531091+00:00 19994330.278069026768 27869999.999955877662 262864330.278021216393 1 60411.104624134 2024-04-11T02:30:39.525228+00:00 19994330.278054356575 27870000.000029813498 262864330.278080463409 1 60411.104635998 2024-04-11T02:30:40.550253+00:00 19994330.277792196721 27870000.000008746982 262864330.277797251940 1 60411.104647320 2024-04-11T02:30:41.528465+00:00 19994330.278047606349 27869999.999952677637 262864330.277996599674 1 60411.104658860 2024-04-11T02:30:42.525472+00:00 19994330.277997151017 27869999.999977938831 262864330.277971386909 1 60411.104670442 2024-04-11T02:30:43.526144+00:00 19994330.278162933886 27870000.000020485371 262864330.278179705143 1 60411.104682004 2024-04-11T02:30:44.525105+00:00 19994330.277840055525 27869999.999998331070 262864330.277834683657 1 60411.104693639 2024-04-11T02:30:45.530417+00:00 19994330.278190713376 27870000.000032164156 262864330.278219163418 1 60411.104705115 2024-04-11T02:30:46.521944+00:00 19994330.277957271785 27869999.999975189567 262864330.277928769588 1 60411.104716671 2024-04-11T02:30:47.520334+00:00 19994330.277605634183 27870000.000042136759 262864330.277644068003 1 60411.104728306 2024-04-11T02:30:48.525659+00:00 19994330.278206322342 27870000.000054646283 262864330.278257280588 1 60411.104739890 2024-04-11T02:30:49.526455+00:00 19994330.278012014925 27869999.999981310219 262864330.277989625931 1 60411.104751431 2024-04-11T02:30:50.523661+00:00 19994330.277920044959 27869999.999968159944 262864330.277884513140 1 60411.104762985 2024-04-11T02:30:51.521942+00:00 19994330.278024211526 27869999.999999579042 262864330.278020083904 1 60411.104774632 2024-04-11T02:30:52.528156+00:00 19994330.278083343059 27869999.999988079071 262864330.278067737818 1 60411.104786163 2024-04-11T02:30:53.524514+00:00 19994330.277834512293 27870000.000001791865 262864330.277832597494 1 60411.104797768 2024-04-11T02:30:54.527169+00:00 19994330.278013743460 27870000.000044971704 262864330.278055012226 1 60411.104809294 2024-04-11T02:30:55.522963+00:00 19994330.278002955019 27870000.000039633363 262864330.278038889170 1 60411.104820870 2024-04-11T02:30:56.523176+00:00 19994330.277969647199 27870000.000031184405 262864330.277997136116 1 60411.104832494 2024-04-11T02:30:57.527468+00:00 19994330.277898054570 27870000.000001326203 262864330.277895659208 1 60411.104844037 2024-04-11T02:30:58.524777+00:00 19994330.278248377144 27870000.000001121312 262864330.278245806694 1 60411.104855606 2024-04-11T02:30:59.524384+00:00 19994330.277785249054 27869999.999970953912 262864330.277752488852 1 60411.104867174 2024-04-11T02:31:00.523847+00:00 19994330.278028026223 27869999.999991212040 262864330.278015553951 1 60411.104878730 2024-04-11T02:31:01.522276+00:00 19994330.278075609356 27869999.999987822026 262864330.278059720993 1 60411.104890371 2024-04-11T02:31:02.528072+00:00 19994330.278030741960 27869999.999990336597 262864330.278017401695 1 60411.104901901 2024-04-11T02:31:03.524235+00:00 19994330.277834326029 27869999.999956820160 262864330.277787446976 1 60411.104913468 2024-04-11T02:31:04.523655+00:00 19994330.277966093272 27870000.000023167580 262864330.277985543013 1 60411.104925022 2024-04-11T02:31:05.521941+00:00 19994330.277930330485 27870000.000031728297 262864330.277958363295 1 60411.104936615 2024-04-11T02:31:06.523548+00:00 19994330.277822390199 27870000.000004578382 262864330.277823269367 1 60411.104948188 2024-04-11T02:31:07.523422+00:00 19994330.277984581888 27870000.000013235956 262864330.277994126081 1 60411.104959799 2024-04-11T02:31:08.526684+00:00 19994330.278077211231 27870000.000049844384 262864330.278123348951 1 60411.104971368 2024-04-11T02:31:09.526163+00:00 19994330.277801007032 27870000.000009670854 262864330.277806967497 1 60411.104982919 2024-04-11T02:31:10.524199+00:00 19994330.278109453619 27869999.999960858375 262864330.278066635132 1 60411.104994624 2024-04-11T02:31:11.535562+00:00 19994330.278076596558 27870000.000041414052 262864330.278114318848 1 60411.105006072 2024-04-11T02:31:12.524584+00:00 19994330.277681734413 27869999.999944262207 262864330.277622312307 1 60411.105017625 2024-04-11T02:31:13.522766+00:00 19994330.278161492199 27869999.999966192991 262864330.278124004602 1 60411.105029192 2024-04-11T02:31:14.522199+00:00 19994330.277884509414 27869999.999961029738 262864330.277841836214 1 60411.105040756 2024-04-11T02:31:15.521279+00:00 19994330.278140358627 27870000.000019229949 262864330.278155893087 1 60411.105052370 2024-04-11T02:31:16.524787+00:00 19994330.277932308614 27869999.999973475933 262864330.277902096510 1 60411.105063948 2024-04-11T02:31:17.525116+00:00 19994330.278164647520 27870000.000003349036 262864330.278164297342 1 60411.105075526 2024-04-11T02:31:18.525405+00:00 19994330.277939822525 27870000.000022340566 262864330.277958482504 1 60411.105087107 2024-04-11T02:31:19.526053+00:00 19994330.277986023575 27869999.999995842576 262864330.277978152037 1 60411.105098674 2024-04-11T02:31:20.525416+00:00 19994330.278206251562 27870000.000043142587 262864330.278245717287 1 60411.105110211 2024-04-11T02:31:21.522220+00:00 19994330.278049897403 27870000.000018697232 262864330.278064876795 1 60411.105121817 2024-04-11T02:31:22.524935+00:00 19994330.277778904885 27870000.000017311424 262864330.277792513371 1 60411.105133362 2024-04-11T02:31:23.522452+00:00 19994330.277918186039 27869999.999965321273 262864330.277879804373 1 60411.105144954 2024-04-11T02:31:24.524075+00:00 19994330.277950987220 27870000.000022288412 262864330.277969598770 1 60411.105156578 2024-04-11T02:31:25.528364+00:00 19994330.277856439352 27869999.999978814274 262864330.277831554413 1 60411.105168067 2024-04-11T02:31:26.521026+00:00 19994330.278034295887 27869999.999976661056 262864330.278007268906 1 60411.105179685 2024-04-11T02:31:27.524814+00:00 19994330.278096530586 27870000.000039856881 262864330.278132677078 1 60411.105191230 2024-04-11T02:31:28.522264+00:00 19994330.278333526105 27869999.999993745238 262864330.278323560953 1 60411.105202862 2024-04-11T02:31:29.527287+00:00 19994330.277772367001 27870000.000019539148 262864330.277788221836 1 60411.105214396 2024-04-11T02:31:30.523822+00:00 19994330.278246678412 27870000.000015880913 262864330.278258860111 1 60411.105225987 2024-04-11T02:31:31.525308+00:00 19994330.277787644416 27870000.000003110617 262864330.277787059546 1 60411.105237576 2024-04-11T02:31:32.526559+00:00 19994330.277862027287 27870000.000002164394 262864330.277860522270 1 60411.105249139 2024-04-11T02:31:33.525642+00:00 19994330.278132103384 27869999.999974820763 262864330.278103232384 1 60411.105260676 2024-04-11T02:31:34.522365+00:00 19994330.278002530336 27869999.999996453524 262864330.277995288372 1 60411.105272253 2024-04-11T02:31:35.522664+00:00 19994330.278150733560 27869999.999973978847 262864330.278121024370 1 60411.105283841 2024-04-11T02:31:36.523876+00:00 19994330.277889687568 27869999.999998256564 262864330.277884274721 1 60411.105295409 2024-04-11T02:31:37.523386+00:00 19994330.278313674033 27869999.999983582646 262864330.278293550014 1 60411.105306983 2024-04-11T02:31:38.523345+00:00 19994330.277729209512 27869999.999982081354 262864330.277707606554 1 60411.105318551 2024-04-11T02:31:39.522802+00:00 19994330.277820698917 27870000.000023912638 262864330.277840912342 1 60411.105330149 2024-04-11T02:31:40.524837+00:00 19994330.278192341328 27870000.000032160431 262864330.278220802546 1 60411.105341756 2024-04-11T02:31:41.527709+00:00 19994330.278050668538 27870000.000003188848 262864330.278050154448 1 60411.105353279 2024-04-11T02:31:42.523328+00:00 19994330.277932915837 27870000.000015720725 262864330.277944952250 1 60411.105364992 2024-04-11T02:31:43.535325+00:00 19994330.278008181602 27870000.000000890344 262864330.278005391359 1 60411.105376503 2024-04-11T02:31:44.529915+00:00 19994330.278042718768 27869999.999972715974 262864330.278011739254 1 60411.105388129 2024-04-11T02:31:45.534358+00:00 19994330.277977932245 27869999.999996334314 262864330.277970582247 1 60411.105399794 2024-04-11T02:31:46.542243+00:00 19994330.278049439192 27869999.999995879829 262864330.278041630983 1 60411.105411164 2024-04-11T02:31:47.524620+00:00 19994330.277917392552 27870000.000003196299 262864330.277916878462 1 60411.105422901 2024-04-11T02:31:48.538591+00:00 19994330.278102148324 27870000.000005450100 262864330.278103917837 1 60411.105434355 2024-04-11T02:31:49.528253+00:00 19994330.277971174568 27870000.000031854957 262864330.277999341488 1 60411.105445975 2024-04-11T02:31:50.532267+00:00 19994330.278082393110 27870000.000003241003 262864330.278081953526 1 60411.105457649 2024-04-11T02:31:51.540840+00:00 19994330.278025273234 27870000.000050395727 262864330.278071969748 1 60411.105469129 2024-04-11T02:31:52.532730+00:00 19994330.277734313160 27869999.999981034547 262864330.277711659670 1 60411.105480720 2024-04-11T02:31:53.534240+00:00 19994330.278169527650 27869999.999945323914 262864330.278111159801 1 60411.105492335 2024-04-11T02:31:54.537729+00:00 19994330.277984675020 27870000.000001996756 262864330.277982980013 1 60411.105503836 2024-04-11T02:31:55.531432+00:00 19994330.277948319912 27869999.999997481704 262864330.277942121029 1 60411.105515343 2024-04-11T02:31:56.525617+00:00 19994330.277913354337 27869999.999993130565 262864330.277902811766 1 60411.105527136 2024-04-11T02:31:57.544568+00:00 19994330.278242804110 27869999.999985869974 262864330.278224974871 1 60411.105538508 2024-04-11T02:31:58.527066+00:00 19994330.277658242732 27870000.000006236136 262864330.277660787106 1 60411.105550165 2024-04-11T02:31:59.534304+00:00 19994330.278205487877 27869999.999986868352 262864330.278188645840 1 60411.105561784 2024-04-11T02:32:00.538176+00:00 19994330.277951948345 27870000.000041868538 262864330.277990132570 1 60411.105573273 2024-04-11T02:32:01.530767+00:00 19994330.278248250484 27870000.000054266304 262864330.278298825026 1 60411.105584883 2024-04-11T02:32:02.533927+00:00 19994330.278051633388 27870000.000023029745 262864330.278070986271 1 60411.105596440 2024-04-11T02:32:03.532409+00:00 19994330.278001535684 27869999.999991208315 262864330.277989059687 1 60411.105608014 2024-04-11T02:32:04.532389+00:00 19994330.278412256390 27869999.999971169978 262864330.278379738331 1 60411.105619583 2024-04-11T02:32:05.531995+00:00 19994330.278032511473 27870000.000063039362 262864330.278091847897 1 60411.105631215 2024-04-11T02:32:06.536975+00:00 19994330.277709484100 27869999.999987073243 262864330.277692854404 1 60411.105642681 2024-04-11T02:32:07.527645+00:00 19994330.278007224202 27869999.999947063625 262864330.277950584888 1 60411.105654288 2024-04-11T02:32:08.530484+00:00 19994330.278001338243 27869999.999993469566 262864330.277991116047 1 60411.105665879 2024-04-11T02:32:09.531993+00:00 19994330.278088904917 27870000.000029273331 262864330.278114467859 1 60411.105677405 2024-04-11T02:32:10.527778+00:00 19994330.278266333044 27869999.999991495162 262864330.278254151344 1 60411.105688931 2024-04-11T02:32:11.523668+00:00 19994330.277769967914 27870000.000009212643 262864330.277775466442 1 60411.105700598 2024-04-11T02:32:12.531625+00:00 19994330.277951803058 27870000.000014953315 262864330.277963072062 1 60411.105712214 2024-04-11T02:32:13.535356+00:00 19994330.277980674058 27870000.000018525869 262864330.277995526791 1 60411.105723719 2024-04-11T02:32:14.529334+00:00 19994330.277939993888 27870000.000030331314 262864330.277966648340 1 60411.105735239 2024-04-11T02:32:15.524663+00:00 19994330.277979779989 27870000.000009067357 262864330.277985155582 1 60411.105746852 2024-04-11T02:32:16.528020+00:00 19994330.278052080423 27869999.999968521297 262864330.278016924858 1 60411.105758358 2024-04-11T02:32:17.522132+00:00 19994330.277691356838 27869999.999982055277 262864330.277669727802 1 60411.105770005 2024-04-11T02:32:18.528456+00:00 19994330.277935389429 27869999.999985285103 262864330.277916967869 1 60411.105781508 2024-04-11T02:32:19.522286+00:00 19994330.278094265610 27870000.000021673739 262864330.278112232685 1 60411.105793085 2024-04-11T02:32:20.522587+00:00 19994330.277845963836 27869999.999974258244 262864330.277816534042 1 60411.105804660 2024-04-11T02:32:21.522646+00:00 19994330.277903050184 27870000.000002533197 262864330.277901887894 1 60411.105816250 2024-04-11T02:32:22.524030+00:00 19994330.277902074158 27869999.999996043742 262864330.277894407511 1 60411.105827800 2024-04-11T02:32:23.521873+00:00 19994330.278325393796 27870000.000057142228 262864330.278378844261 1 60411.105839378 2024-04-11T02:32:24.522229+00:00 19994330.278114996850 27869999.999992571771 262864330.278103888035 1 60411.105850980 2024-04-11T02:32:25.524680+00:00 19994330.277708929032 27870000.000043623149 262864330.277748852968 1 60411.105862758 2024-04-11T02:32:26.542261+00:00 19994330.278101991862 27869999.999982859939 262864330.278081148863 1 60411.105874118 2024-04-11T02:32:27.523816+00:00 19994330.278173990548 27870000.000003464520 262864330.278173744678 1 60411.105885696 2024-04-11T02:32:28.524148+00:00 19994330.277890127152 27870000.000015299767 262864330.277901709080 1 60411.105897265 2024-04-11T02:32:29.523638+00:00 19994330.278124216944 27869999.999990932643 262864330.278111457825 1 60411.105908835 2024-04-11T02:32:30.523352+00:00 19994330.277901437134 27869999.999982077628 262864330.277879834175 1 60411.105920443 2024-04-11T02:32:31.526270+00:00 19994330.277889337391 27869999.999979346991 262864330.277864992619 1 60411.105931995 2024-04-11T02:32:32.524330+00:00 19994330.277935862541 27870000.000015582889 262864330.277947753668 1 60411.105943569 2024-04-11T02:32:33.524411+00:00 19994330.278080958873 27870000.000042468309 262864330.278119742870 1 60411.105955152 2024-04-11T02:32:34.525135+00:00 19994330.277944725007 27870000.000019911677 262864330.277960926294 1 60411.105966706 2024-04-11T02:32:35.523400+00:00 19994330.277992703021 27870000.000043582171 262864330.278032571077 1 60411.105978291 2024-04-11T02:32:36.524327+00:00 19994330.278131987900 27869999.999970823526 262864330.278099119663 1 60411.105989858 2024-04-11T02:32:37.523688+00:00 19994330.278036922216 27870000.000035166740 262864330.278068393469 1 60411.106001426 2024-04-11T02:32:38.523148+00:00 19994330.278291951865 27869999.999986495823 262864330.278274744749 1 60411.106013004 2024-04-11T02:32:39.523508+00:00 19994330.278019834310 27869999.999989449978 262864330.278005599976 1 60411.106024562 2024-04-11T02:32:40.522135+00:00 19994330.277805496007 27869999.999929316342 262864330.277731120586 1 60411.106036165 2024-04-11T02:32:41.524617+00:00 19994330.277940094471 27870000.000016346574 262864330.277952730656 1 60411.106047789 2024-04-11T02:32:42.528932+00:00 19994330.278045475483 27869999.999998971820 262864330.278040766716 1 60411.106059292 2024-04-11T02:32:43.522849+00:00 19994330.277964293957 27869999.999992158264 262864330.277952760458 1 60411.106070888 2024-04-11T02:32:44.524736+00:00 19994330.277930594981 27870000.000010650605 262864330.277937531471 1 60411.106082455 2024-04-11T02:32:45.524106+00:00 19994330.277940999717 27869999.999986298382 262864330.277923583984 1 60411.106094144 2024-04-11T02:32:46.534043+00:00 19994330.278112500906 27869999.999998223037 262864330.278107017279 1 60411.106105712 2024-04-11T02:32:47.533553+00:00 19994330.278106573969 27869999.999982260168 262864330.278085142374 1 60411.106117275 2024-04-11T02:32:48.532571+00:00 19994330.278197456151 27869999.999977603555 262864330.278171360493 1 60411.106128771 2024-04-11T02:32:49.525779+00:00 19994330.277803383768 27869999.999957859516 262864330.277757555246 1 60411.106140443 2024-04-11T02:32:50.534276+00:00 19994330.278024129570 27869999.999934844673 262864330.277955293655 1 60411.106151959 2024-04-11T02:32:51.529290+00:00 19994330.277917008847 27870000.000017527491 262864330.277930825949 1 60411.106163752 2024-04-11T02:32:52.548161+00:00 19994330.277912560850 27869999.999980308115 262864330.277889162302 1 60411.106175155 2024-04-11T02:32:53.533380+00:00 19994330.278074581176 27869999.999998401850 262864330.278069287539 1 60411.106186745 2024-04-11T02:32:54.534765+00:00 19994330.277986939996 27870000.000019948930 262864330.278003185987 1 60411.106198255 2024-04-11T02:32:55.529255+00:00 19994330.277749627829 27869999.999996587634 262864330.277742534876 1 60411.106209837 2024-04-11T02:32:56.529904+00:00 19994330.277918390930 27870000.000022239983 262864330.277936935425 1 60411.106221446 2024-04-11T02:32:57.532897+00:00 19994330.277868557721 27870000.000021811575 262864330.277886688709 1 60411.106233037 2024-04-11T02:32:58.534411+00:00 19994330.277996584773 27870000.000013440847 262864330.278006315231 1 60411.106244583 2024-04-11T02:32:59.531950+00:00 19994330.278115365654 27869999.999988812953 262864330.278100490570 1 60411.106256120 2024-04-11T02:33:00.528764+00:00 19994330.278163749725 27870000.000004041940 262864330.278164118528 1 60411.106267861 2024-04-11T02:33:01.543199+00:00 19994330.277798302472 27869999.999964468181 262864330.277759075165 1 60411.106279278 2024-04-11T02:33:02.529626+00:00 19994330.278132401407 27870000.000028435141 262864330.278157144785 1 60411.106290829 2024-04-11T02:33:03.527680+00:00 19994330.277671631426 27869999.999981701374 262864330.277649641037 1 60411.106302409 2024-04-11T02:33:04.528150+00:00 19994330.277922667563 27870000.000035636127 262864330.277954608202 1 60411.106313952 2024-04-11T02:33:05.525464+00:00 19994330.277981303632 27870000.000013630837 262864330.277991235256 1 60411.106325497 2024-04-11T02:33:06.522967+00:00 19994330.278072867543 27870000.000029031187 262864330.278098195791 1 60411.106337066 2024-04-11T02:33:07.522521+00:00 19994330.278068032116 27869999.999973401427 262864330.278037756681 1 60411.106348636 2024-04-11T02:33:08.522136+00:00 19994330.277994628996 27870000.000009872019 262864330.278000801802 1 60411.106360289 2024-04-11T02:33:09.528938+00:00 19994330.277819722891 27870000.000002011657 262864330.277818053961 1 60411.106371777 2024-04-11T02:33:10.521564+00:00 19994330.277896855026 27869999.999957062304 262864330.277850210667 1 60411.106383456 2024-04-11T02:33:11.530586+00:00 19994330.278105553240 27870000.000022936612 262864330.278124809265 1 60411.106394959 2024-04-11T02:33:12.524471+00:00 19994330.277651354671 27869999.999960817397 262864330.277608454227 1 60411.106406537 2024-04-11T02:33:13.524824+00:00 19994330.277858465910 27869999.999980434775 262864330.277835220098 1 60411.106418115 2024-04-11T02:33:14.525123+00:00 19994330.278039369732 27869999.999993640929 262864330.278029322624 1 60411.106429678 2024-04-11T02:33:15.524237+00:00 19994330.278112754226 27870000.000041760504 262864330.278150796890 1 60411.106441228 2024-04-11T02:33:16.522104+00:00 19994330.277816366404 27870000.000028997660 262864330.277841657400 1 60411.106452853 2024-04-11T02:33:17.526515+00:00 19994330.277863681316 27869999.999978844076 262864330.277838826180 1 60411.106464372 2024-04-11T02:33:18.521731+00:00 19994330.278020218015 27870000.000031463802 262864330.278047978878 1 60411.106475960 2024-04-11T02:33:19.523006+00:00 19994330.277938585728 27869999.999982122332 262864330.277916997671 1 60411.106487565 2024-04-11T02:33:20.525578+00:00 19994330.277874428779 27870000.000040806830 262864330.277911543846 1 60411.106499219 2024-04-11T02:33:21.532555+00:00 19994330.278107944876 27870000.000003028661 262864330.278107285500 1 60411.106510687 2024-04-11T02:33:22.523346+00:00 19994330.277851756662 27870000.000013612211 262864330.277861684561 1 60411.106522350 2024-04-11T02:33:23.531045+00:00 19994330.278145812452 27869999.999982606620 262864330.278124719858 1 60411.106533854 2024-04-11T02:33:24.524977+00:00 19994330.278070624918 27869999.999976523221 262864330.278043448925 1 60411.106545414 2024-04-11T02:33:25.523799+00:00 19994330.278015829623 27870000.000044424087 262864330.278056561947 1 60411.106557016 2024-04-11T02:33:26.526213+00:00 19994330.277765218168 27870000.000021636486 262864330.277783155441 1 60411.106568592 2024-04-11T02:33:27.526310+00:00 19994330.278088022023 27870000.000049512833 262864330.278133839369 1 60411.106580354 2024-04-11T02:33:28.542600+00:00 19994330.277982253581 27870000.000017028302 262864330.277995586395 1 60411.106591900 2024-04-11T02:33:29.540168+00:00 19994330.278150048107 27870000.000020582229 262864330.278166949749 1 60411.106603364 2024-04-11T02:33:30.530630+00:00 19994330.278013668954 27869999.999988950789 262864330.277998924255 1 60411.106615076 2024-04-11T02:33:31.542600+00:00 19994330.277679394931 27870000.000008452684 262864330.277684152126 1 60411.106626544 2024-04-11T02:33:32.533369+00:00 19994330.277921538800 27870000.000036880374 262864330.277954727411 1 60411.106638056 2024-04-11T02:33:33.528068+00:00 19994330.278210926801 27869999.999991577119 262864330.278198808432 1 60411.106649780 2024-04-11T02:33:34.540978+00:00 19994330.278080329299 27869999.999984368682 262864330.278061032295 1 60411.106661247 2024-04-11T02:33:35.531725+00:00 19994330.277889881283 27869999.999994907528 262864330.277881085873 1 60411.106672777 2024-04-11T02:33:36.527966+00:00 19994330.277765687555 27870000.000020209700 262864330.277782201767 1 60411.106684500 2024-04-11T02:33:37.540808+00:00 19994330.278027802706 27869999.999972809106 262864330.277996927500 1 60411.106695989 2024-04-11T02:33:38.533429+00:00 19994330.278074059635 27870000.000019367784 262864330.278089731932 1 60411.106707549 2024-04-11T02:33:39.532260+00:00 19994330.277907393873 27869999.999992508441 262864330.277896225452 1 60411.106719130 2024-04-11T02:33:40.532815+00:00 19994330.278097394854 27870000.000009480864 262864330.278103172779 1 60411.106730698 2024-04-11T02:33:41.532321+00:00 19994330.277747206390 27869999.999994598329 262864330.277738124132 1 60411.106742430 2024-04-11T02:33:42.545956+00:00 19994330.278070863336 27870000.000038579106 262864330.278105735779 1 60411.106753800 2024-04-11T02:33:43.528323+00:00 19994330.277725595981 27869999.999978717417 262864330.277700632811 1 60411.106765413 2024-04-11T02:33:44.531691+00:00 19994330.278069879860 27870000.000045467168 262864330.278111666441 1 60411.106776904 2024-04-11T02:33:45.524556+00:00 19994330.277922660112 27870000.000004068017 262864330.277923017740 1 60411.106788452 2024-04-11T02:33:46.522285+00:00 19994330.278062287718 27869999.999968644232 262864330.278027236462 1 60411.106800097 2024-04-11T02:33:47.528335+00:00 19994330.277961928397 27869999.999983415008 262864330.277941673994 1 60411.106811677 2024-04-11T02:33:48.528889+00:00 19994330.278115607798 27870000.000012457371 262864330.278124362230 1 60411.106823285 2024-04-11T02:33:49.531822+00:00 19994330.277806587517 27870000.000031597912 262864330.277834475040 1 60411.106834844 2024-04-11T02:33:50.530496+00:00 19994330.277919393033 27869999.999997019768 262864330.277912706137 1 60411.106846536 2024-04-11T02:33:51.540656+00:00 19994330.277798153460 27870000.000059530139 262864330.277853995562 1 60411.106857978 2024-04-11T02:33:52.529286+00:00 19994330.277911480516 27870000.000007379800 262864330.277915179729 1 60411.106869500 2024-04-11T02:33:53.524771+00:00 19994330.278017494828 27869999.999948631972 262864330.277962416410 1 60411.106881198 2024-04-11T02:33:54.535538+00:00 19994330.277910672128 27869999.999988805503 262864330.277895778418 1 60411.106892768 2024-04-11T02:33:55.535136+00:00 19994330.278294067830 27869999.999990366399 262864330.278280735016 1 60411.106904323 2024-04-11T02:33:56.533523+00:00 19994330.277767807245 27869999.999990358949 262864330.277754455805 1 60411.106915919 2024-04-11T02:33:57.535415+00:00 19994330.277884617448 27869999.999983686954 262864330.277864634991 1 60411.106927462 2024-04-11T02:33:58.532697+00:00 19994330.278036199510 27870000.000058934093 262864330.278091460466 1 60411.106939006 2024-04-11T02:33:59.530125+00:00 19994330.277765579522 27869999.999994497746 262864330.277756363153 1 60411.106950663 2024-04-11T02:34:00.537312+00:00 19994330.278047315776 27869999.999995622784 262864330.278039246798 1 60411.106962210 2024-04-11T02:34:01.534993+00:00 19994330.278153032064 27869999.999997522682 262864330.278146862984 1 60411.106973663 2024-04-11T02:34:02.524536+00:00 19994330.277867112309 27870000.000022482127 262864330.277885884047 1 60411.106985344 2024-04-11T02:34:03.533689+00:00 19994330.278107281774 27869999.999988403171 262864330.278091996908 1 60411.106996886 2024-04-11T02:34:04.530998+00:00 19994330.277939241379 27869999.999982494861 262864330.277918040752 1 60411.107008421 2024-04-11T02:34:05.527571+00:00 19994330.277922719717 27870000.000022552907 262864330.277941584587 1 60411.107019993 2024-04-11T02:34:06.527367+00:00 19994330.278094265610 27869999.999972928315 262864330.278063505888 1 60411.107031605 2024-04-11T02:34:07.530707+00:00 19994330.278049938381 27870000.000031877309 262864330.278078138828 1 60411.107043225 2024-04-11T02:34:08.534644+00:00 19994330.278001822531 27869999.999984953552 262864330.277983069420 1 60411.107054701 2024-04-11T02:34:09.526165+00:00 19994330.278017785400 27869999.999991670251 262864330.278005748987 1 60411.107066261 2024-04-11T02:34:10.524931+00:00 19994330.277918662876 27869999.999973613769 262864330.277888596058 1 60411.107077924 2024-04-11T02:34:11.532599+00:00 19994330.278128098696 27870000.000023741275 262864330.278148144484 1 60411.107089416 2024-04-11T02:34:12.525511+00:00 19994330.278029121459 27870000.000019531697 262864330.278044939041 1 60411.107100994 2024-04-11T02:34:13.525860+00:00 19994330.278028301895 27869999.999993760139 262864330.278018385172 1 60411.107112587 2024-04-11T02:34:14.527530+00:00 19994330.278117377311 27869999.999993525445 262864330.278107225895 1 60411.107124176 2024-04-11T02:34:15.528850+00:00 19994330.278109360486 27870000.000010505319 262864330.278116166592 1 60411.107135716 2024-04-11T02:34:16.525879+00:00 19994330.277927361429 27870000.000013615936 262864330.277937293053 1 60411.107147532 2024-04-11T02:34:17.546773+00:00 19994330.278005167842 27869999.999979529530 262864330.277980983257 1 60411.107158847 2024-04-11T02:34:18.524345+00:00 19994330.278063666075 27870000.000004626811 262864330.278064578772 1 60411.107170443 2024-04-11T02:34:19.526297+00:00 19994330.277731273323 27870000.000017512590 262864330.277745097876 1 60411.107181984 2024-04-11T02:34:20.523363+00:00 19994330.278167568147 27870000.000024609268 262864330.278188496828 1 60411.107193566 2024-04-11T02:34:21.524143+00:00 19994330.278037991375 27870000.000008687377 262864330.278043001890 1 60411.107205126 2024-04-11T02:34:22.522925+00:00 19994330.277925312519 27870000.000006038696 262864330.277927666903 1 60411.107216718 2024-04-11T02:34:23.524430+00:00 19994330.277833260596 27869999.999978151172 262864330.277807712555 1 60411.107228312 2024-04-11T02:34:24.526108+00:00 19994330.278206244111 27869999.999996159226 262864330.278198719025 1 60411.107239871 2024-04-11T02:34:25.524854+00:00 19994330.278055362403 27869999.999976661056 262864330.278028339148 1 60411.107251505 2024-04-11T02:34:26.530029+00:00 19994330.278052218258 27869999.999996595085 262864330.278045117855 1 60411.107263029 2024-04-11T02:34:27.525699+00:00 19994330.278129275888 27870000.000001322478 262864330.278126895428 1 60411.107274584 2024-04-11T02:34:28.524024+00:00 19994330.277884837240 27869999.999969601631 262864330.277850747108 1 60411.107286166 2024-04-11T02:34:29.524799+00:00 19994330.277999658138 27870000.000001817942 262864330.277997791767 1 60411.107297716 2024-04-11T02:34:30.522661+00:00 19994330.277856331319 27870000.000008258969 262864330.277860879898 1 60411.107309347 2024-04-11T02:34:31.527627+00:00 19994330.278224367648 27870000.000007599592 262864330.278228282928 1 60411.107320942 2024-04-11T02:34:32.529373+00:00 19994330.277795057744 27869999.999995436519 262864330.277786791325 1 60411.107332441 2024-04-11T02:34:33.522853+00:00 19994330.278596285731 27870000.000010415912 262864330.278603017330 1 60411.107344012 2024-04-11T02:34:34.522618+00:00 19994330.277942996472 27870000.000019878149 262864330.277959167957 1 60411.107355582 2024-04-11T02:34:35.522286+00:00 19994330.277912665159 27869999.999966356903 262864330.277875334024 1 60411.107367161 2024-04-11T02:34:36.522708+00:00 19994330.278174649924 27870000.000030424446 262864330.278201371431 1 60411.107378760 2024-04-11T02:34:37.524871+00:00 19994330.278062477708 27869999.999990396202 262864330.278049170971 1 60411.107390322 2024-04-11T02:34:38.523791+00:00 19994330.277979183942 27869999.999965813011 262864330.277941316366 1 60411.107401968 2024-04-11T02:34:39.530038+00:00 19994330.277778211981 27869999.999951776117 262864330.277726292610 1 60411.107413479 2024-04-11T02:34:40.524594+00:00 19994330.277926068753 27870000.000006414950 262864330.277928769588 1 60411.107425059 2024-04-11T02:34:41.525061+00:00 19994330.278063558042 27869999.999978773296 262864330.278038650751 1 60411.107436599 2024-04-11T02:34:42.522136+00:00 19994330.278267629445 27870000.000066198409 262864330.278330117464 1 60411.107448220 2024-04-11T02:34:43.526232+00:00 19994330.278006725013 27870000.000035129488 262864330.278038173914 1 60411.107459769 2024-04-11T02:34:44.524049+00:00 19994330.277867935598 27869999.999965522438 262864330.277829766273 1 60411.107471356 2024-04-11T02:34:45.525132+00:00 19994330.278271093965 27870000.000056941062 262864330.278324365616 1 60411.107483086 2024-04-11T02:34:46.538600+00:00 19994330.277896650136 27869999.999974660575 262864330.277867615223 1 60411.107494620 2024-04-11T02:34:47.535170+00:00 19994330.278041534126 27870000.000016801059 262864330.278054654598 1 60411.107506117 2024-04-11T02:34:48.528518+00:00 19994330.278186000884 27870000.000018242747 262864330.278200536966 1 60411.107517642 2024-04-11T02:34:49.524288+00:00 19994330.277901824564 27869999.999970264733 262864330.277868390083 1 60411.107529384 2024-04-11T02:34:50.538777+00:00 19994330.277944568545 27869999.999974671751 262864330.277915537357 1 60411.107541015 2024-04-11T02:34:51.543695+00:00 19994330.277928203344 27869999.999961078167 262864330.277885586023 1 60411.107552482 2024-04-11T02:34:52.534425+00:00 19994330.277782414109 27870000.000001687557 262864330.277780413628 1 60411.107563949 2024-04-11T02:34:53.525223+00:00 19994330.278195004910 27869999.999991904944 262864330.278183192015 1 60411.107575516 2024-04-11T02:34:54.524576+00:00 19994330.278166841716 27870000.000014863908 262864330.278178006411 1 60411.107587123 2024-04-11T02:34:55.527473+00:00 19994330.278220109642 27870000.000041354448 262864330.278257787228 1 60411.107598744 2024-04-11T02:34:56.531508+00:00 19994330.278128445148 27870000.000032704324 262864330.278157442808 1 60411.107610258 2024-04-11T02:34:57.526332+00:00 19994330.277940779924 27870000.000019256026 262864330.277956336737 1 60411.107621888 2024-04-11T02:34:58.531119+00:00 19994330.278230626136 27869999.999980237335 262864330.278207182884 1 60411.107633571 2024-04-11T02:34:59.540567+00:00 19994330.277866281569 27869999.999991960824 262864330.277854532003 1 60411.107645055 2024-04-11T02:35:00.532781+00:00 19994330.277983993292 27869999.999984186143 262864330.277964472771 1 60411.107656733 2024-04-11T02:35:01.541734+00:00 19994330.277816884220 27870000.000011876225 262864330.277825057507 1 60411.107668159 2024-04-11T02:35:02.528938+00:00 19994330.277926065028 27869999.999967146665 262864330.277889519930 1 60411.107679758 2024-04-11T02:35:03.531068+00:00 19994330.277853209525 27869999.999984242022 262864330.277833759785 1 60411.107691310 2024-04-11T02:35:04.529220+00:00 19994330.278154004365 27870000.000013787299 262864330.278164118528 1 60411.107702860 2024-04-11T02:35:05.527061+00:00 19994330.278282757849 27870000.000006083399 262864330.278285145760 1 60411.107714497 2024-04-11T02:35:06.532599+00:00 19994330.277798477560 27870000.000014502555 262864330.277809292078 1 60411.107726051 2024-04-11T02:35:07.530790+00:00 19994330.278141688555 27869999.999959614128 262864330.278097599745 1 60411.107737590 2024-04-11T02:35:08.527786+00:00 19994330.277804937214 27870000.000027425587 262864330.277828663588 1 60411.107749147 2024-04-11T02:35:09.526291+00:00 19994330.277992308140 27869999.999987673014 262864330.277976274490 1 60411.107760677 2024-04-11T02:35:10.522481+00:00 19994330.278018664569 27869999.999955691397 262864330.277970641851 1 60411.107772267 2024-04-11T02:35:11.523889+00:00 19994330.277903731912 27870000.000014089048 262864330.277914136648 1 60411.107783856 2024-04-11T02:35:12.525140+00:00 19994330.278132051229 27870000.000015366822 262864330.278143733740 1 60411.107795395 2024-04-11T02:35:13.522155+00:00 19994330.278140615672 27869999.999977640808 262864330.278114557266 1 60411.107806980 2024-04-11T02:35:14.523069+00:00 19994330.277808204293 27869999.999969169497 262864330.277773678303 1 60411.107818551 2024-04-11T02:35:15.522784+00:00 19994330.278203491122 27869999.999979462475 262864330.278179258108 1 60411.107830136 2024-04-11T02:35:16.523745+00:00 19994330.277675397694 27870000.000019259751 262864330.277690947056 1 60411.107841772 2024-04-11T02:35:17.529114+00:00 19994330.278134759516 27870000.000031761825 262864330.278162837029 1 60411.107853305 2024-04-11T02:35:18.525539+00:00 19994330.277775026858 27869999.999996546656 262864330.277767866850 1 60411.107864863 2024-04-11T02:35:19.524139+00:00 19994330.278085738420 27870000.000022154301 262864330.278104186058 1 60411.107876503 2024-04-11T02:35:20.529876+00:00 19994330.278091534972 27869999.999999169260 262864330.278087019920 1 60411.107888019 2024-04-11T02:35:21.524810+00:00 19994330.277909699827 27869999.999996274710 262864330.277902275324 1 60411.107899572 2024-04-11T02:35:22.523047+00:00 19994330.277726087719 27869999.999961044639 262864330.277683436871 1 60411.107911166 2024-04-11T02:35:23.524763+00:00 19994330.277892984450 27869999.999983534217 262864330.277872830629 1 60411.107922704 2024-04-11T02:35:24.521599+00:00 19994330.278221547604 27869999.999971583486 262864330.278189420700 1 60411.107934322 2024-04-11T02:35:25.525386+00:00 19994330.278009150177 27869999.999996542931 262864330.278001993895 1 60411.107945866 2024-04-11T02:35:26.522808+00:00 19994330.277972180396 27870000.000009741634 262864330.277978241444 1 60411.107957497 2024-04-11T02:35:27.527767+00:00 19994330.278223346919 27870000.000048190355 262864330.278267830610 1 60411.107969043 2024-04-11T02:35:28.525348+00:00 19994330.277941852808 27869999.999965690076 262864330.277903854847 1 60411.107980609 2024-04-11T02:35:29.524631+00:00 19994330.277884770185 27870000.000001531094 262864330.277882605791 1 60411.107992150 2024-04-11T02:35:30.521783+00:00 19994330.278072651476 27869999.999991077930 262864330.278060048819 1 60411.108003731 2024-04-11T02:35:31.522333+00:00 19994330.278208766133 27869999.999977078289 262864330.278182148933 1 60411.108015290 2024-04-11T02:35:32.521053+00:00 19994330.277866240591 27869999.999994412065 262864330.277856945992 1 60411.108026958 2024-04-11T02:35:33.529178+00:00 19994330.278061222285 27869999.999974917620 262864330.278032422066 1 60411.108038460 2024-04-11T02:35:34.522937+00:00 19994330.277932640165 27869999.999997127801 262864330.277926087379 1 60411.108050035 2024-04-11T02:35:35.523049+00:00 19994330.278127808124 27869999.999947443604 262864330.278071552515 1 60411.108061629 2024-04-11T02:35:36.524771+00:00 19994330.277954671532 27869999.999981991947 262864330.277932971716 1 60411.108073209 2024-04-11T02:35:37.525316+00:00 19994330.277996812016 27870000.000019039959 262864330.278012156487 1 60411.108084731 2024-04-11T02:35:38.520761+00:00 19994330.278145719320 27870000.000024627894 262864330.278166651726 1 60411.108096313 2024-04-11T02:35:39.521463+00:00 19994330.278007876128 27870000.000008832663 262864330.278012990952 1 60411.108107913 2024-04-11T02:35:40.523672+00:00 19994330.277816832066 27869999.999998901039 262864330.277812033892 1 60411.108119489 2024-04-11T02:35:41.523814+00:00 19994330.277975950390 27869999.999994937330 262864330.277967184782 1 60411.108131085 2024-04-11T02:35:42.525695+00:00 19994330.278205048293 27869999.999994430691 262864330.278195768595 1 60411.108142667 2024-04-11T02:35:43.526364+00:00 19994330.277858637273 27869999.999968621880 262864330.277823567390 1 60411.108154277 2024-04-11T02:35:44.529560+00:00 19994330.278164234012 27869999.999983679503 262864330.278144210577 1 60411.108165902 2024-04-11T02:35:45.533930+00:00 19994330.278057646006 27870000.000017575920 262864330.278071522713 1 60411.108177566 2024-04-11T02:35:46.541727+00:00 19994330.277987342328 27870000.000007588416 262864330.277991235256 1 60411.108189040 2024-04-11T02:35:47.533028+00:00 19994330.277947597206 27870000.000053882599 262864330.277997791767 1 60411.108200747 2024-04-11T02:35:48.544483+00:00 19994330.278113704175 27869999.999991424382 262864330.278101414442 1 60411.108212164 2024-04-11T02:35:49.530994+00:00 19994330.278150808066 27870000.000025186688 262864330.278172284365 1 60411.108223648 2024-04-11T02:35:50.523193+00:00 19994330.277947977185 27870000.000011146069 262864330.277955412865 1 60411.108235280 2024-04-11T02:35:51.528140+00:00 19994330.278182838112 27870000.000049978495 262864330.278229117393 1 60411.108246918 2024-04-11T02:35:52.533705+00:00 19994330.278081867844 27870000.000020872802 262864330.278099030256 1 60411.108258477 2024-04-11T02:35:53.532455+00:00 19994330.277811743319 27869999.999993585050 262864330.277801632881 1 60411.108270042 2024-04-11T02:35:54.531584+00:00 19994330.277964197099 27869999.999959345907 262864330.277919858694 1 60411.108281682 2024-04-11T02:35:55.537341+00:00 19994330.278114885092 27869999.999987397343 262864330.278098583221 1 60411.108293217 2024-04-11T02:35:56.533963+00:00 19994330.277896389365 27869999.999979730695 262864330.277872443199 1 60411.108304956 2024-04-11T02:35:57.548236+00:00 19994330.278060004115 27869999.999984540045 262864330.278040826321 1 60411.108316283 2024-04-11T02:35:58.526825+00:00 19994330.277968525887 27870000.000020079315 262864330.277984917164 1 60411.108327953 2024-04-11T02:35:59.535107+00:00 19994330.278244193643 27869999.999985080212 262864330.278225570917 1 60411.108339556 2024-04-11T02:36:00.537685+00:00 19994330.277803450823 27869999.999999091029 262864330.277798861265 1 60411.108351002 2024-04-11T02:36:01.526514+00:00 19994330.277907617390 27870000.000025790185 262864330.277929693460 1 60411.108362653 2024-04-11T02:36:02.533227+00:00 19994330.278064489365 27870000.000034291297 262864330.278095096350 1 60411.108374186 2024-04-11T02:36:03.529648+00:00 19994330.278001386672 27870000.000004388392 262864330.278002083302 1 60411.108385731 2024-04-11T02:36:04.527196+00:00 19994330.278022430837 27870000.000002108514 262864330.278020858765 1 60411.108397397 2024-04-11T02:36:05.535141+00:00 19994330.278062880039 27869999.999978728592 262864330.278037905693 1 60411.108408962 2024-04-11T02:36:06.534296+00:00 19994330.277834009379 27870000.000027433038 262864330.277857720852 1 60411.108420483 2024-04-11T02:36:07.529734+00:00 19994330.277916733176 27870000.000010889024 262864330.277923911810 1 60411.108432116 2024-04-11T02:36:08.534858+00:00 19994330.277914304286 27869999.999981723726 262864330.277892351151 1 60411.108443699 2024-04-11T02:36:09.535565+00:00 19994330.277991373092 27869999.999988105148 262864330.277975797653 1 60411.108455176 2024-04-11T02:36:10.527216+00:00 19994330.278071828187 27870000.000012807548 262864330.278080940247 1 60411.108466928 2024-04-11T02:36:11.542549+00:00 19994330.278026860207 27870000.000019267201 262864330.278042405844 1 60411.108478458 2024-04-11T02:36:12.538740+00:00 19994330.277956649661 27870000.000035122037 262864330.277988076210 1 60411.108489981 2024-04-11T02:36:13.534328+00:00 19994330.277846843004 27869999.999966658652 262864330.277809798717 1 60411.108501474 2024-04-11T02:36:14.527347+00:00 19994330.278059609234 27870000.000030767173 262864330.278086662292 1 60411.108513089 2024-04-11T02:36:15.530885+00:00 19994330.278079479933 27869999.999992780387 262864330.278068572283 1 60411.108524646 2024-04-11T02:36:16.529405+00:00 19994330.277754053473 27869999.999958552420 262864330.277708888054 1 60411.108536189 2024-04-11T02:36:17.526779+00:00 19994330.278059482574 27869999.999975416809 262864330.278031200171 1 60411.108547830 2024-04-11T02:36:18.532542+00:00 19994330.277950771153 27869999.999979056418 262864330.277926117182 1 60411.108559322 2024-04-11T02:36:19.525402+00:00 19994330.278012380004 27869999.999964367598 262864330.277973055840 1 60411.108570891 2024-04-11T02:36:20.524991+00:00 19994330.278140876442 27870000.000013485551 262864330.278150647879 1 60411.108582512 2024-04-11T02:36:21.529011+00:00 19994330.277929358184 27870000.000008784235 262864330.277934461832 1 60411.108594095 2024-04-11T02:36:22.529782+00:00 19994330.277777101845 27870000.000020626932 262864330.277794033289 1 60411.108605612 2024-04-11T02:36:23.524889+00:00 19994330.278287690133 27869999.999987106770 262864330.278271079063 1 60411.108617237 2024-04-11T02:36:24.529253+00:00 19994330.277710426599 27870000.000000081956 262864330.277706831694 1 60411.108628871 2024-04-11T02:36:25.534482+00:00 19994330.277918029577 27869999.999978419393 262864330.277892768383 1 60411.108640386 2024-04-11T02:36:26.529376+00:00 19994330.277918614447 27870000.000005699694 262864330.277920603752 1 60411.108651928 2024-04-11T02:36:27.526567+00:00 19994330.277732815593 27869999.999981861562 262864330.277710974216 1 60411.108663600 2024-04-11T02:36:28.535020+00:00 19994330.278307378292 27869999.999976728112 262864330.278280407190 1 60411.108675165 2024-04-11T02:36:29.534281+00:00 19994330.277731996030 27869999.999970804900 262864330.277699083090 1 60411.108686669 2024-04-11T02:36:30.528165+00:00 19994330.277802050114 27869999.999980535358 262864330.277778893709 1 60411.108698290 2024-04-11T02:36:31.532242+00:00 19994330.277845367789 27870000.000024177134 262864330.277865827084 1 60411.108709859 2024-04-11T02:36:32.531810+00:00 19994330.278053995222 27870000.000013586134 262864330.278063893318 1 60411.108721445 2024-04-11T02:36:33.532879+00:00 19994330.277714982629 27870000.000036086887 262864330.277747392654 1 60411.108732917 2024-04-11T02:36:34.524078+00:00 19994330.278009492904 27870000.000036623329 262864330.278042435646 1 60411.108744537 2024-04-11T02:36:35.528024+00:00 19994330.277991879731 27870000.000022947788 262864330.278011143208 1 60411.108756109 2024-04-11T02:36:36.527815+00:00 19994330.277862172574 27870000.000026229769 262864330.277884691954 1 60411.108767658 2024-04-11T02:36:37.525659+00:00 19994330.278068207204 27870000.000003136694 262864330.278067648411 1 60411.108779213 2024-04-11T02:36:38.524019+00:00 19994330.277837648988 27869999.999976024032 262864330.277809977531 1 60411.108790777 2024-04-11T02:36:39.523106+00:00 19994330.278030078858 27869999.999986831099 262864330.278013199568 1 60411.108802404 2024-04-11T02:36:40.527697+00:00 19994330.277906779200 27869999.999987136573 262864330.277890205383 1 60411.108813947 2024-04-11T02:36:41.525007+00:00 19994330.278033014387 27870000.000042237341 262864330.278071552515 1 60411.108825581 2024-04-11T02:36:42.530198+00:00 19994330.277970917523 27870000.000018220395 262864330.277985423803 1 60411.108837186 2024-04-11T02:36:43.532911+00:00 19994330.278030838817 27869999.999959912151 262864330.277987062931 1 60411.108848726 2024-04-11T02:36:44.529949+00:00 19994330.277853239328 27869999.999977979809 262864330.277827531099 1 60411.108860289 2024-04-11T02:36:45.528987+00:00 19994330.278210725635 27870000.000016767532 262864330.278223812580 1 60411.108871824 2024-04-11T02:36:46.525556+00:00 19994330.277991861105 27869999.999988563359 262864330.277976721525 1 60411.108883419 2024-04-11T02:36:47.527366+00:00 19994330.277745086700 27869999.999979682267 262864330.277721077204 1 60411.108894977 2024-04-11T02:36:48.526026+00:00 19994330.278178736567 27869999.999953854829 262864330.278128921986 1 60411.108906555 2024-04-11T02:36:49.526362+00:00 19994330.278058353812 27869999.999984912574 262864330.278039574623 1 60411.108918102 2024-04-11T02:36:50.524006+00:00 19994330.277974162251 27869999.999976541847 262864330.277947008610 1 60411.108929660 2024-04-11T02:36:51.522601+00:00 19994330.278182771057 27869999.999958772212 262864330.278137862682 1 60411.108941254 2024-04-11T02:36:52.524329+00:00 19994330.277787916362 27870000.000017803162 262864330.277802020311 1 60411.108952809 2024-04-11T02:36:53.522712+00:00 19994330.277959760278 27869999.999986127019 262864330.277942180634 1 60411.108964377 2024-04-11T02:36:54.522152+00:00 19994330.278142809868 27869999.999983932823 262864330.278123050928 1 60411.108975957 2024-04-11T02:36:55.522678+00:00 19994330.277982972562 27870000.000054825097 262864330.278034120798 1 60411.108987603 2024-04-11T02:36:56.528909+00:00 19994330.277960225940 27870000.000020306557 262864330.277976810932 1 60411.108999106 2024-04-11T02:36:57.522770+00:00 19994330.277909848839 27870000.000031545758 262864330.277937680483 1 60411.109010709 2024-04-11T02:36:58.525247+00:00 19994330.278151519597 27869999.999990727752 262864330.278138548136 1 60411.109022322 2024-04-11T02:36:59.528619+00:00 19994330.278020180762 27869999.999991029501 262864330.278007507324 1 60411.109033853 2024-04-11T02:37:00.524879+00:00 19994330.277862858027 27869999.999990362674 262864330.277849525213 1 60411.109045468 2024-04-11T02:37:01.528410+00:00 19994330.278087060899 27869999.999955050647 262864330.278038412333 1 60411.109057026 2024-04-11T02:37:02.527078+00:00 19994330.278031468391 27870000.000015191734 262864330.278042972088 1 60411.109068642 2024-04-11T02:37:03.530694+00:00 19994330.277749370784 27869999.999994691461 262864330.277740359306 1 60411.109080152 2024-04-11T02:37:04.525131+00:00 19994330.277935583144 27870000.000061996281 262864330.277993887663 1 60411.109091703 2024-04-11T02:37:05.523132+00:00 19994330.278079465032 27869999.999992839992 262864330.278068602085 1 60411.109103289 2024-04-11T02:37:06.524213+00:00 19994330.277773667127 27869999.999974548817 262864330.277744531631 1 60411.109114885 2024-04-11T02:37:07.526099+00:00 19994330.277945891023 27870000.000018019229 262864330.277960240841 1 60411.109126467 2024-04-11T02:37:08.526733+00:00 19994330.278124496341 27870000.000061899424 262864330.278182685375 1 60411.109138005 2024-04-11T02:37:09.523683+00:00 19994330.277742877603 27869999.999967921525 262864330.277707099915 1 60411.109149580 2024-04-11T02:37:10.523740+00:00 19994330.278215579689 27869999.999993387610 262864330.278205275536 1 60411.109161175 2024-04-11T02:37:11.525519+00:00 19994330.277836710215 27869999.999982908368 262864330.277815908194 1 60411.109172720 2024-04-11T02:37:12.523048+00:00 19994330.277942489833 27870000.000009555370 262864330.277948349714 1 60411.109184383 2024-04-11T02:37:13.530681+00:00 19994330.278162430972 27869999.999982528389 262864330.278141260147 1 60411.109195925 2024-04-11T02:37:14.527939+00:00 19994330.278119124472 27870000.000061292201 262864330.278176724911 1 60411.109207583 2024-04-11T02:37:15.535137+00:00 19994330.277827251703 27869999.999966878444 262864330.277790457010 1 60411.109219198 2024-04-11T02:37:16.538737+00:00 19994330.278195157647 27869999.999994788319 262864330.278186261654 1 60411.109230658 2024-04-11T02:37:17.528863+00:00 19994330.278057657182 27870000.000033199787 262864330.278087168932 1 60411.109242177 2024-04-11T02:37:18.524097+00:00 19994330.278093069792 27870000.000010572374 262864330.278099954128 1 60411.109253955 2024-04-11T02:37:19.541728+00:00 19994330.278111420572 27869999.999995164573 262864330.278102904558 1 60411.109265336 2024-04-11T02:37:20.525010+00:00 19994330.277831267565 27869999.999989494681 262864330.277817070484 1 60411.109276937 2024-04-11T02:37:21.527383+00:00 19994330.277807783335 27870000.000004749745 262864330.277808815241 1 60411.109288454 2024-04-11T02:37:22.522400+00:00 19994330.277946218848 27870000.000041194260 262864330.277983725071 1 60411.109300033 2024-04-11T02:37:23.522887+00:00 19994330.278165154159 27869999.999983843416 262864330.278145313263 1 60411.109311619 2024-04-11T02:37:24.523870+00:00 19994330.278009839356 27869999.999992370605 262864330.277998507023 1 60411.109323236 2024-04-11T02:37:25.527589+00:00 19994330.278065826744 27869999.999980255961 262864330.278042405844 1 60411.109334753 2024-04-11T02:37:26.522695+00:00 19994330.277886111289 27870000.000013735145 262864330.277896165848 1 60411.109346462 2024-04-11T02:37:27.534340+00:00 19994330.277800992131 27870000.000043921173 262864330.277841210365 1 60411.109357944 2024-04-11T02:37:28.526328+00:00 19994330.278105698526 27870000.000042542815 262864330.278144568205 1 60411.109369490 2024-04-11T02:37:29.523946+00:00 19994330.277850970626 27869999.999946177006 262864330.277793467045 1 60411.109381150 2024-04-11T02:37:30.531414+00:00 19994330.278338409960 27870000.000030178577 262864330.278364896774 1 60411.109392839 2024-04-11T02:37:31.541265+00:00 19994330.277764122933 27869999.999971013516 262864330.277731418610 1 60411.109404344 2024-04-11T02:37:32.535283+00:00 19994330.277886085212 27870000.000016342849 262864330.277898728848 1 60411.109415866 2024-04-11T02:37:33.530874+00:00 19994330.278003219515 27869999.999989755452 262864330.277989268303 1 60411.109427611 2024-04-11T02:37:34.545571+00:00 19994330.277978688478 27869999.999952744693 262864330.277927726507 1 60411.109439161 2024-04-11T02:37:35.543497+00:00 19994330.278035845608 27869999.999978225678 262864330.278010368347 1 60411.109450616 2024-04-11T02:37:36.533258+00:00 19994330.277876857668 27869999.999952439219 262864330.277825593948 1 60411.109462231 2024-04-11T02:37:37.536769+00:00 19994330.277895215899 27870000.000013627112 262864330.277905136347 1 60411.109473762 2024-04-11T02:37:38.533054+00:00 19994330.278343640268 27870000.000052902848 262864330.278392851353 1 60411.109485263 2024-04-11T02:37:39.526774+00:00 19994330.277864348143 27870000.000002365559 262864330.277862995863 1 60411.109496880 2024-04-11T02:37:40.530470+00:00 19994330.277785390615 27870000.000026091933 262864330.277807801962 1 60411.109508506 2024-04-11T02:37:41.534879+00:00 19994330.278075668961 27870000.000059649348 262864330.278131633997 1 60411.109520134 2024-04-11T02:37:42.539587+00:00 19994330.278107684106 27869999.999989222735 262864330.278093189001 1 60411.109531933 2024-04-11T02:37:43.558961+00:00 19994330.278173100203 27869999.999967657030 262864330.278137058020 1 60411.109543207 2024-04-11T02:37:44.533077+00:00 19994330.277845896780 27870000.000025168061 262864330.277867347002 1 60411.109554750 2024-04-11T02:37:45.530380+00:00 19994330.278015900403 27869999.999992597848 262864330.278004825115 1 60411.109566450 2024-04-11T02:37:46.541306+00:00 19994330.278024513274 27869999.999962903559 262864330.277983725071 1 60411.109577927 2024-04-11T02:37:47.532882+00:00 19994330.277911990881 27870000.000017512590 262864330.277925819159 1 60411.109589395 2024-04-11T02:37:48.523760+00:00 19994330.277876600623 27870000.000022843480 262864330.277895748615 1 60411.109601177 2024-04-11T02:37:49.541732+00:00 19994330.278151821345 27870000.000006526709 262864330.278154641390 1 60411.109612595 2024-04-11T02:37:50.528199+00:00 19994330.277921326458 27869999.999979954213 262864330.277897566557 1 60411.109624146 2024-04-11T02:37:51.526169+00:00 19994330.277803238481 27870000.000044584274 262864330.277844130993 1 60411.109635793 2024-04-11T02:37:52.532499+00:00 19994330.278031900525 27869999.999966803938 262864330.277994990349 1 60411.109647298 2024-04-11T02:37:53.526530+00:00 19994330.277846574783 27870000.000008564442 262864330.277851432562 1 60411.109658848 2024-04-11T02:37:54.524442+00:00 19994330.277974940836 27870000.000022027642 262864330.277993261814 1 60411.109670539 2024-04-11T02:37:55.534550+00:00 19994330.278017904609 27869999.999966390431 262864330.277980595827 1 60411.109682139 2024-04-11T02:37:56.536847+00:00 19994330.277894061059 27869999.999990619719 262864330.277880966663 1 60411.109693676 2024-04-11T02:37:57.533614+00:00 19994330.277974691242 27870000.000019215047 262864330.277990221977 1 60411.109705213 2024-04-11T02:37:58.530368+00:00 19994330.277829091996 27870000.000036522746 262864330.277861922979 1 60411.109717067 2024-04-11T02:37:59.554583+00:00 19994330.278157092631 27870000.000016182661 262864330.278169572353 1 60411.109728320 2024-04-11T02:38:00.526806+00:00 19994330.278155069798 27869999.999976843596 262864330.278128206730 1 60411.109740114 2024-04-11T02:38:01.545855+00:00 19994330.278036784381 27870000.000007726252 262864330.278040796518 1 60411.109751488 2024-04-11T02:38:02.528518+00:00 19994330.277944792062 27870000.000001776963 262864330.277942895889 1 60411.109763060 2024-04-11T02:38:03.528392+00:00 19994330.277964066714 27870000.000002905726 262864330.277963280678 1 60411.109774644 2024-04-11T02:38:04.529246+00:00 19994330.277855250984 27870000.000032197684 262864330.277883738279 1 60411.109786159 2024-04-11T02:38:05.524149+00:00 19994330.278109148145 27869999.999999992549 262864330.278105437756 1 60411.109797785 2024-04-11T02:38:06.528589+00:00 19994330.277954425663 27870000.000013440847 262864330.277964174747 1 60411.109809338 2024-04-11T02:38:07.526763+00:00 19994330.277999352664 27869999.999929651618 262864330.277925312519 1 60411.109820925 2024-04-11T02:38:08.527890+00:00 19994330.277925536036 27869999.999994799495 262864330.277916669846 1 60411.109832483 2024-04-11T02:38:09.526573+00:00 19994330.277992513031 27869999.999998722225 262864330.277987539768 1 60411.109844041 2024-04-11T02:38:10.525117+00:00 19994330.277935385704 27870000.000002104789 262864330.277933806181 1 60411.109855613 2024-04-11T02:38:11.524958+00:00 19994330.277896475047 27870000.000019758940 262864330.277912527323 1 60411.109867224 2024-04-11T02:38:12.528113+00:00 19994330.278158545494 27870000.000021141022 262864330.278175979853 1 60411.109878761 2024-04-11T02:38:13.524939+00:00 19994330.277761101723 27869999.999964676797 262864330.277722090483 1 60411.109890393 2024-04-11T02:38:14.529985+00:00 19994330.278078805655 27870000.000020146370 262864330.278095245361 1 60411.109901863 2024-04-11T02:38:15.520950+00:00 19994330.277909643948 27869999.999977860600 262864330.277883797884 1 60411.109913468 2024-04-11T02:38:16.523646+00:00 19994330.277972046286 27869999.999976269901 262864330.277944624424 1 60411.109925035 2024-04-11T02:38:17.523046+00:00 19994330.277823783457 27870000.000019002706 262864330.277839094400 1 60411.109936597 2024-04-11T02:38:18.521953+00:00 19994330.278184372932 27869999.999993201345 262864330.278173893690 1 60411.109948174 2024-04-11T02:38:19.522249+00:00 19994330.277888782322 27869999.999975148588 262864330.277860224247 1 60411.109959749 2024-04-11T02:38:20.522262+00:00 19994330.278097305447 27870000.000043697655 262864330.278137296438 1 60411.109971347 2024-04-11T02:38:21.524404+00:00 19994330.278099797666 27869999.999988056719 262864330.278084158897 1 60411.109982906 2024-04-11T02:38:22.523047+00:00 19994330.278122592717 27870000.000011377037 262864330.278130292892 1 60411.109994458 2024-04-11T02:38:23.521141+00:00 19994330.277881164104 27869999.999993022531 262864330.277870506048 1 60411.110006059 2024-04-11T02:38:24.523476+00:00 19994330.278112396598 27870000.000030539930 262864330.278139233589 1 60411.110017642 2024-04-11T02:38:25.524281+00:00 19994330.277981258929 27870000.000004731119 262864330.277982294559 1 60411.110029304 2024-04-11T02:38:26.531855+00:00 19994330.277818471193 27869999.999988362193 262864330.277803152800 1 60411.110040792 2024-04-11T02:38:27.524416+00:00 19994330.278198588639 27870000.000022239983 262864330.278217136860 1 60411.110052418 2024-04-11T02:38:28.528926+00:00 19994330.278064783663 27869999.999963391572 262864330.278024494648 1 60411.110063935 2024-04-11T02:38:29.523935+00:00 19994330.277982179075 27870000.000011023134 262864330.277989506721 1 60411.110075497 2024-04-11T02:38:30.522939+00:00 19994330.277705449611 27869999.999965187162 262864330.277666956186 1 60411.110087111 2024-04-11T02:38:31.526392+00:00 19994330.278164446354 27869999.999981760979 262864330.278142511845 1 60411.110098673 2024-04-11T02:38:32.525387+00:00 19994330.278081908822 27870000.000008806586 262864330.278087019920 1 60411.110110220 2024-04-11T02:38:33.523010+00:00 19994330.277927339077 27869999.999986555427 262864330.277910202742 1 60411.110121805 2024-04-11T02:38:34.523971+00:00 19994330.277939125896 27870000.000031195581 262864330.277966618538 1 60411.110133394 2024-04-11T02:38:35.525218+00:00 19994330.278074238449 27870000.000038843602 262864330.278109371662 1 60411.110144944 2024-04-11T02:38:36.523141+00:00 19994330.277967367321 27869999.999999351799 262864330.277963012457 1 60411.110156526 2024-04-11T02:38:37.523825+00:00 19994330.277925550938 27869999.999927464873 262864330.277849316597 1 60411.110168122 2024-04-11T02:38:38.525755+00:00 19994330.278071705252 27869999.999997161329 262864330.278065174818 1 60411.110179670 2024-04-11T02:38:39.523525+00:00 19994330.277924478054 27870000.000022899359 262864330.277943670750 1 60411.110191355 2024-04-11T02:38:40.533038+00:00 19994330.277944657952 27869999.999987941235 262864330.277928888798 1 60411.110202800 2024-04-11T02:38:41.521947+00:00 19994330.278064843267 27870000.000024817884 262864330.278085976839 1 60411.110214439 2024-04-11T02:38:42.527506+00:00 19994330.278006758541 27870000.000024169683 262864330.278027236462 1 60411.110225960 2024-04-11T02:38:43.522897+00:00 19994330.277905400842 27869999.999981459230 262864330.277883172035 1 60411.110237546 2024-04-11T02:38:44.523970+00:00 19994330.277944624424 27870000.000039137900 262864330.277980059385 1 60411.110249164 2024-04-11T02:38:45.527775+00:00 19994330.278002757579 27869999.999980803579 262864330.277979880571 1 60411.110260795 2024-04-11T02:38:46.532704+00:00 19994330.278209485114 27869999.999996073544 262864330.278201848269 1 60411.110272281 2024-04-11T02:38:47.525068+00:00 19994330.277986843139 27869999.999998446554 262864330.277981609106 1 60411.110283976 2024-04-11T02:38:48.535563+00:00 19994330.278218623251 27870000.000010322779 262864330.278225243092 1 60411.110295411 2024-04-11T02:38:49.523505+00:00 19994330.277876112610 27869999.999946288764 262864330.277818709612 1 60411.110307222 2024-04-11T02:38:50.543993+00:00 19994330.278030395508 27870000.000034779310 262864330.278061479330 1 60411.110318741 2024-04-11T02:38:51.539259+00:00 19994330.277933668345 27869999.999979827553 262864330.277909785509 1 60411.110330426 2024-04-11T02:38:52.548799+00:00 19994330.277910754085 27869999.999969560653 262864330.277876615524 1 60411.110341818 2024-04-11T02:38:53.533030+00:00 19994330.278241015971 27870000.000033017248 262864330.278270334005 1 60411.110353284 2024-04-11T02:38:54.523715+00:00 19994330.277931831777 27870000.000041700900 262864330.277969837189 1 60411.110364945 2024-04-11T02:38:55.531199+00:00 19994330.277938250452 27870000.000005584210 262864330.277940124273 1 60411.110376428 2024-04-11T02:38:56.523355+00:00 19994330.278019391000 27870000.000035602599 262864330.278051316738 1 60411.110388041 2024-04-11T02:38:57.526737+00:00 19994330.277975492179 27869999.999971721321 262864330.277943521738 1 60411.110399616 2024-04-11T02:38:58.526837+00:00 19994330.277959875762 27870000.000012345612 262864330.277968525887 1 60411.110411232 2024-04-11T02:38:59.530433+00:00 19994330.278035186231 27869999.999959636480 262864330.277991145849 1 60411.110422745 2024-04-11T02:39:00.525180+00:00 19994330.277863021940 27870000.000029824674 262864330.277889162302 1 60411.110434570 2024-04-11T02:39:01.546865+00:00 19994330.278041861951 27869999.999995175749 262864330.278033345938 1 60411.110445964 2024-04-11T02:39:02.531267+00:00 19994330.277967743576 27870000.000015784055 262864330.277979850769 1 60411.110457540 2024-04-11T02:39:03.531394+00:00 19994330.277906201780 27869999.999954637140 262864330.277857154608 1 60411.110469038 2024-04-11T02:39:04.524907+00:00 19994330.278190001845 27870000.000016812235 262864330.278203129768 1 60411.110480663 2024-04-11T02:39:05.529274+00:00 19994330.277892004699 27869999.999979395419 262864330.277867704630 1 60411.110492175 2024-04-11T02:39:06.523954+00:00 19994330.278014134616 27870000.000037714839 262864330.278048157692 1 60411.110503789 2024-04-11T02:39:07.527392+00:00 19994330.278111480176 27869999.999992292374 262864330.278100073338 1 60411.110515345 2024-04-11T02:39:08.525788+00:00 19994330.278122052550 27869999.999986547977 262864330.278104901314 1 60411.110526944 2024-04-11T02:39:09.527953+00:00 19994330.277716841549 27869999.999973744154 262864330.277686893940 1 60411.110538454 2024-04-11T02:39:10.522413+00:00 19994330.277923982590 27869999.999999664724 262864330.277919948101 1 60411.110550093 2024-04-11T02:39:11.528019+00:00 19994330.278212789446 27870000.000020790845 262864330.278229892254 1 60411.110561618 2024-04-11T02:39:12.523753+00:00 19994330.277839552611 27869999.999982416630 262864330.277818262577 1 60411.110573192 2024-04-11T02:39:13.523801+00:00 19994330.278043106198 27869999.999964240938 262864330.278003633022 1 60411.110584738 2024-04-11T02:39:14.521345+00:00 19994330.277897465974 27869999.999998752028 262864330.277892529964 1 60411.110596341 2024-04-11T02:39:15.523860+00:00 19994330.278054520488 27869999.999980840832 262864330.278031647205 1 60411.110607913 2024-04-11T02:39:16.523658+00:00 19994330.278067629784 27869999.999999493361 262864330.278063416481 1 60411.110619496 2024-04-11T02:39:17.524465+00:00 19994330.277765549719 27869999.999980233610 262864330.277742087841 1 60411.110631037 2024-04-11T02:39:18.521602+00:00 19994330.278182584792 27869999.999979522079 262864330.278158426285 1 60411.110642603 2024-04-11T02:39:19.520847+00:00 19994330.278113260865 27869999.999999564141 262864330.278109133244 1 60411.110654237 2024-04-11T02:39:20.526033+00:00 19994330.277828466147 27870000.000019218773 262864330.277843981981 1 60411.110665795 2024-04-11T02:39:21.524708+00:00 19994330.277994982898 27869999.999996434897 262864330.277987718582 1 60411.110677356 2024-04-11T02:39:22.523577+00:00 19994330.277874317020 27869999.999957811087 262864330.277828425169 1 60411.110688921 2024-04-11T02:39:23.522790+00:00 19994330.278012625873 27869999.999994941056 262864330.278003871441 1 60411.110700511 2024-04-11T02:39:24.524172+00:00 19994330.278065007180 27870000.000020649284 262864330.278081953526 1 60411.110712084 2024-04-11T02:39:25.524054+00:00 19994330.277961596847 27869999.999980248511 262864330.277938127518 1 60411.110723668 2024-04-11T02:39:26.524924+00:00 19994330.277954343706 27870000.000009790063 262864330.277960419655 1 60411.110735242 2024-04-11T02:39:27.524932+00:00 19994330.277685854584 27869999.999982122332 262864330.277664273977 1 60411.110746813 2024-04-11T02:39:28.524611+00:00 19994330.278056256473 27870000.000029928982 262864330.278082489967 1 60411.110758458 2024-04-11T02:39:29.530764+00:00 19994330.278021920472 27870000.000054869801 262864330.278073102236 1 60411.110770139 2024-04-11T02:39:30.539987+00:00 19994330.277844645083 27869999.999950390309 262864330.277791321278 1 60411.110781706 2024-04-11T02:39:31.539389+00:00 19994330.277920167893 27869999.999997377396 262864330.277913838625 1 60411.110793225 2024-04-11T02:39:32.534664+00:00 19994330.278101462871 27869999.999956473708 262864330.278054267168 1 60411.110804691 2024-04-11T02:39:33.525289+00:00 19994330.278159778565 27870000.000035539269 262864330.278191596270 1 60411.110816529 2024-04-11T02:39:34.548063+00:00 19994330.277877505869 27870000.000001784414 262864330.277875602245 1 60411.110827868 2024-04-11T02:39:35.527813+00:00 19994330.278075318784 27870000.000002641231 262864330.278074264526 1 60411.110839413 2024-04-11T02:39:36.525226+00:00 19994330.278047811240 27870000.000044945627 262864330.278089046478 1 60411.110851054 2024-04-11T02:39:37.531034+00:00 19994330.277952063829 27870000.000005543232 262864330.277953922749 1 60411.110862612 2024-04-11T02:39:38.529688+00:00 19994330.277843929827 27869999.999982900918 262864330.277823120356 1 60411.110874215 2024-04-11T02:39:39.532211+00:00 19994330.277937650681 27870000.000019676983 262864330.277953624725 1 60411.110885737 2024-04-11T02:39:40.527715+00:00 19994330.278205595911 27870000.000030837953 262864330.278232753277 1 60411.110897308 2024-04-11T02:39:41.527406+00:00 19994330.277866363525 27870000.000004235655 262864330.277866899967 1 60411.110909012 2024-04-11T02:39:42.538667+00:00 19994330.278077412397 27870000.000003099442 262864330.278076827526 1 60411.110920453 2024-04-11T02:39:43.527189+00:00 19994330.277935307473 27869999.999957460910 262864330.277889072895 1 60411.110932041 2024-04-11T02:39:44.528370+00:00 19994330.277931910008 27869999.999984964728 262864330.277913182974 1 60411.110943836 2024-04-11T02:39:45.547454+00:00 19994330.278036676347 27870000.000006221235 262864330.278039216995 1 60411.110955372 2024-04-11T02:39:46.544107+00:00 19994330.277689594775 27870000.000007119030 262864330.277693033218 1 60411.110966763 2024-04-11T02:39:47.528276+00:00 19994330.277926098555 27869999.999980177730 262864330.277902573347 1 60411.110978513 2024-04-11T02:39:48.543476+00:00 19994330.278149858117 27869999.999993838370 262864330.278140008450 1 60411.110990002 2024-04-11T02:39:49.536178+00:00 19994330.277925726026 27870000.000002380461 262864330.277924418449 1 60411.111001524 2024-04-11T02:39:50.531643+00:00 19994330.277945730835 27869999.999991249293 262864330.277933269739 1 60411.111013209 2024-04-11T02:39:51.541246+00:00 19994330.277852475643 27869999.999986030161 262864330.277834802866 1 60411.111024767 2024-04-11T02:39:52.539828+00:00 19994330.278222374618 27869999.999984797090 262864330.278203487396 1 60411.111036289 2024-04-11T02:39:53.535344+00:00 19994330.278041932732 27869999.999958455563 262864330.277996689081 1 60411.111047861 2024-04-11T02:39:54.535200+00:00 19994330.277987092733 27869999.999996196479 262864330.277979582548 1 60411.111059393 2024-04-11T02:39:55.531515+00:00 19994330.277887254953 27870000.000015724450 262864330.277899295092 1 60411.111070978 2024-04-11T02:39:56.532532+00:00 19994330.277845885605 27869999.999947834760 262864330.277790039778 1 60411.111082735 2024-04-11T02:39:57.548298+00:00 19994330.277868557721 27870000.000014495105 262864330.277879357338 1 60411.111094048 2024-04-11T02:39:58.525761+00:00 19994330.278120148927 27870000.000018503517 262864330.278134971857 1 60411.111105648 2024-04-11T02:39:59.527989+00:00 19994330.277960635722 27870000.000008020550 262864330.277964949608 1 60411.111117238 2024-04-11T02:40:00.529349+00:00 19994330.277893263847 27869999.999994039536 262864330.277883619070 1 60411.111128856 2024-04-11T02:40:01.533171+00:00 19994330.278122048825 27870000.000001557171 262864330.278119891882 1 60411.111140483 2024-04-11T02:40:02.537719+00:00 19994330.278108198196 27869999.999991990626 262864330.278096497059 1 60411.111152005 2024-04-11T02:40:03.533217+00:00 19994330.278020463884 27870000.000001590699 262864330.278018355370 1 60411.111163590 2024-04-11T02:40:04.534192+00:00 19994330.277804020792 27870000.000004023314 262864330.277804344893 1 60411.111175122 2024-04-11T02:40:05.530525+00:00 19994330.277981434017 27870000.000008333474 262864330.277986079454 1 60411.111186688 2024-04-11T02:40:06.529853+00:00 19994330.277775581926 27869999.999960295856 262864330.277732193470 1 60411.111198246 2024-04-11T02:40:07.528489+00:00 19994330.278076894581 27869999.999969080091 262864330.278042256832 1 60411.111209875 2024-04-11T02:40:08.533225+00:00 19994330.277853917331 27869999.999963290989 262864330.277813494205 1 60411.111221351 2024-04-11T02:40:09.524706+00:00 19994330.278199963272 27869999.999969858676 262864330.278166145086 1 60411.111232958 2024-04-11T02:40:10.527602+00:00 19994330.277964085340 27870000.000055082142 262864330.278015464544 1 60411.111244488 2024-04-11T02:40:11.523721+00:00 19994330.277831252664 27869999.999967422336 262864330.277794986963 1 60411.111256071 2024-04-11T02:40:12.524575+00:00 19994330.278083812445 27870000.000037647784 262864330.278117746115 1 60411.111267630 2024-04-11T02:40:13.523283+00:00 19994330.277925636619 27870000.000013001263 262864330.277934938669 1 60411.111279359 2024-04-11T02:40:14.536583+00:00 19994330.277905955911 27869999.999962646514 262864330.277864933014 1 60411.111290827 2024-04-11T02:40:15.527448+00:00 19994330.278150837868 27869999.999993260950 262864330.278140395880 1 60411.111302346 2024-04-11T02:40:16.522731+00:00 19994330.277972936630 27869999.999999199063 262864330.277968436480 1 60411.111313943 2024-04-11T02:40:17.524685+00:00 19994330.277864269912 27869999.999956097454 262864330.277816683054 1 60411.111325517 2024-04-11T02:40:18.524695+00:00 19994330.278248760849 27869999.999998487532 262864330.278243541718 1 60411.111337105 2024-04-11T02:40:19.525895+00:00 19994330.277741778642 27869999.999993111938 262864330.277731209993 1 60411.111348678 2024-04-11T02:40:20.525805+00:00 19994330.277997218072 27870000.000020705163 262864330.278014242649 1 60411.111360243 2024-04-11T02:40:21.524965+00:00 19994330.278044030070 27869999.999997053295 262864330.278037369251 1 60411.111371816 2024-04-11T02:40:22.524888+00:00 19994330.277913257480 27869999.999998386949 262864330.277907967567 1 60411.111383422 2024-04-11T02:40:23.527682+00:00 19994330.277799248695 27869999.999978139997 262864330.277773678303 1 60411.111395030 2024-04-11T02:40:24.530622+00:00 19994330.278010867536 27869999.999996889383 262864330.278004080057 1 60411.111406533 2024-04-11T02:40:25.524466+00:00 19994330.278156563640 27870000.000043630600 262864330.278196513653 1 60411.111418102 2024-04-11T02:40:26.524041+00:00 19994330.277948245406 27870000.000002745539 262864330.277947306633 1 60411.111429675 2024-04-11T02:40:27.523971+00:00 19994330.277931176126 27869999.999961055815 262864330.277888536453 1 60411.111441245 2024-04-11T02:40:28.523580+00:00 19994330.277813699096 27870000.000003822148 262864330.277813822031 1 60411.111452834 2024-04-11T02:40:29.524858+00:00 19994330.277915775776 27869999.999988500029 262864330.277900576591 1 60411.111464456 2024-04-11T02:40:30.529025+00:00 19994330.278048500419 27869999.999952610582 262864330.277997434139 1 60411.111475977 2024-04-11T02:40:31.524447+00:00 19994330.277933813632 27870000.000008713454 262864330.277938812971 1 60411.111487541 2024-04-11T02:40:32.523551+00:00 19994330.277921542525 27870000.000012647361 262864330.277930498123 1 60411.111499109 2024-04-11T02:40:33.523048+00:00 19994330.278158657253 27870000.000006563962 262864330.278161525726 1 60411.111510694 2024-04-11T02:40:34.523945+00:00 19994330.278113391250 27870000.000060386956 262864330.278170078993 1 60411.111522260 2024-04-11T02:40:35.523264+00:00 19994330.277818344533 27870000.000059541315 262864330.277874201536 1 60411.111533889 2024-04-11T02:40:36.527994+00:00 19994330.277912884951 27869999.999994080514 262864330.277903258801 1 60411.111545407 2024-04-11T02:40:37.523161+00:00 19994330.277803674340 27869999.999964039773 262864330.277764022350 1 60411.111556986 2024-04-11T02:40:38.523582+00:00 19994330.278064891696 27870000.000000018626 262864330.278061211109 1 60411.111568551 2024-04-11T02:40:39.522762+00:00 19994330.277560856193 27869999.999973390251 262864330.277530550957 1 60411.111580288 2024-04-11T02:40:40.536911+00:00 19994330.278215032071 27869999.999963462353 262864330.278174787760 1 60411.111591753 2024-04-11T02:40:41.527476+00:00 19994330.277988761663 27870000.000034987926 262864330.278020054102 1 60411.111603329 2024-04-11T02:40:42.527645+00:00 19994330.277950450778 27870000.000037055463 262864330.277983784676 1 60411.111614838 2024-04-11T02:40:43.521990+00:00 19994330.278024591506 27870000.000058412552 262864330.278079301119 1 60411.111626416 2024-04-11T02:40:44.522307+00:00 19994330.278028775007 27870000.000030960888 262864330.278056055307 1 60411.111637973 2024-04-11T02:40:45.520836+00:00 19994330.277777813375 27870000.000024292618 262864330.277798414230 1 60411.111649578 2024-04-11T02:40:46.523542+00:00 19994330.278264522552 27869999.999991759658 262864330.278252601624 1 60411.111661348 2024-04-11T02:40:47.540460+00:00 19994330.278043046594 27870000.000008307397 262864330.278047680855 1 60411.111672731 2024-04-11T02:40:48.523983+00:00 19994330.277885537595 27869999.999946843833 262864330.277828663588 1 60411.111684402 2024-04-11T02:40:49.532380+00:00 19994330.278275631368 27869999.999996788800 262864330.278268724680 1 60411.111695976 2024-04-11T02:40:50.532361+00:00 19994330.277877856046 27870000.000005576760 262864330.277879744768 1 60411.111707459 2024-04-11T02:40:51.524494+00:00 19994330.278208803385 27870000.000059448183 262864330.278264552355 1 60411.111719162 2024-04-11T02:40:52.535600+00:00 19994330.278073705733 27869999.999965969473 262864330.278035968542 1 60411.111730677 2024-04-11T02:40:53.530510+00:00 19994330.278106026351 27870000.000026077032 262864330.278128415346 1 60411.111742168 2024-04-11T02:40:54.523343+00:00 19994330.277718260884 27869999.999997042120 262864330.277711629868 1 60411.111753819 2024-04-11T02:40:55.529959+00:00 19994330.277678020298 27870000.000016056001 262864330.277690380812 1 60411.111765383 2024-04-11T02:40:56.529056+00:00 19994330.278269726783 27870000.000000778586 262864330.278266817331 1 60411.111776913 2024-04-11T02:40:57.525248+00:00 19994330.278012227267 27870000.000020753592 262864330.278029263020 1 60411.111788698 2024-04-11T02:40:58.543477+00:00 19994330.277760677040 27870000.000007964671 262864330.277764946222 1 60411.111800118 2024-04-11T02:40:59.530205+00:00 19994330.278081025928 27870000.000000789762 262864330.278078109026 1 60411.111811596 2024-04-11T02:41:00.521894+00:00 19994330.278276175261 27870000.000037934631 262864330.278310418129 1 60411.111823222 2024-04-11T02:41:01.526348+00:00 19994330.277726151049 27869999.999972760677 262864330.277695208788 1 60411.111834756 2024-04-11T02:41:02.522943+00:00 19994330.277917455882 27869999.999992571771 262864330.277906328440 1 60411.111846329 2024-04-11T02:41:03.522798+00:00 19994330.277940891683 27870000.000030793250 262864330.277967989445 1 60411.111857896 2024-04-11T02:41:04.522190+00:00 19994330.278017234057 27870000.000025715679 262864330.278039246798 1 60411.111869492 2024-04-11T02:41:05.524083+00:00 19994330.278007656336 27869999.999994870275 262864330.277998834848 1 60411.111881060 2024-04-11T02:41:06.523574+00:00 19994330.278250828385 27870000.000037577003 262864330.278284728527 1 60411.111892617 2024-04-11T02:41:07.522098+00:00 19994330.277926500887 27870000.000011697412 262864330.277934491634 1 60411.111904223 2024-04-11T02:41:08.524889+00:00 19994330.277758251876 27869999.999977722764 262864330.277732253075 1 60411.111915756 2024-04-11T02:41:09.521369+00:00 19994330.278020773083 27869999.999991890043 262864330.278008967638 1 60411.111927359 2024-04-11T02:41:10.523863+00:00 19994330.277791600674 27870000.000000484288 262864330.277788370848 1 60411.111938918 2024-04-11T02:41:11.522490+00:00 19994330.278161205351 27869999.999997869134 262864330.278155356646 1 60411.111950501 2024-04-11T02:41:12.523273+00:00 19994330.277951788157 27870000.000002227724 262864330.277950316668 1 60411.111962222 2024-04-11T02:41:13.536034+00:00 19994330.277914296836 27869999.999970190227 262864330.277880787849 1 60411.111973655 2024-04-11T02:41:14.523815+00:00 19994330.277986001223 27870000.000020865351 262864330.278003156185 1 60411.111985386 2024-04-11T02:41:15.537377+00:00 19994330.277908664197 27870000.000033304095 262864330.277938276529 1 60411.111996868 2024-04-11T02:41:16.529347+00:00 19994330.278065860271 27870000.000046007335 262864330.278108179569 1 60411.112008461 2024-04-11T02:41:17.531023+00:00 19994330.277951929718 27869999.999989297241 262864330.277937531471 1 60411.112020068 2024-04-11T02:41:18.533866+00:00 19994330.278108477592 27870000.000015106052 262864330.278119891882 1 60411.112031733 2024-04-11T02:41:19.541735+00:00 19994330.277989521623 27870000.000003054738 262864330.277988851070 1 60411.112043232 2024-04-11T02:41:20.535238+00:00 19994330.278016544878 27869999.999951273203 262864330.277964115143 1 60411.112054732 2024-04-11T02:41:21.528797+00:00 19994330.277876216918 27869999.999989207834 262864330.277861744165 1 60411.112066353 2024-04-11T02:41:22.532874+00:00 19994330.277834866196 27869999.999984547496 262864330.277815729380 1 60411.112077897 2024-04-11T02:41:23.530284+00:00 19994330.277959492058 27869999.999993681908 262864330.277949482203 1 60411.112089441 2024-04-11T02:41:24.527663+00:00 19994330.278135877103 27870000.000000797212 262864330.278132975101 1 60411.112101134 2024-04-11T02:41:25.537949+00:00 19994330.278069064021 27869999.999990839511 262864330.278056204319 1 60411.112112556 2024-04-11T02:41:26.524832+00:00 19994330.278013464063 27870000.000018775463 262864330.278028547764 1 60411.112124211 2024-04-11T02:41:27.531844+00:00 19994330.277958232909 27870000.000007297844 262864330.277961850166 1 60411.112135699 2024-04-11T02:41:28.524424+00:00 19994330.278038583696 27870000.000034496188 262864330.278069406748 1 60411.112147326 2024-04-11T02:41:29.528917+00:00 19994330.278291430324 27870000.000001177192 262864330.278288930655 1 60411.112158994 2024-04-11T02:41:30.537095+00:00 19994330.277701761574 27870000.000001627952 262864330.277699708939 1 60411.112170430 2024-04-11T02:41:31.525155+00:00 19994330.277684014291 27870000.000018827617 262864330.277699142694 1 60411.112182017 2024-04-11T02:41:32.526261+00:00 19994330.278146214783 27869999.999952141196 262864330.278094649315 1 60411.112193654 2024-04-11T02:41:33.531709+00:00 19994330.278148651123 27870000.000035054982 262864330.278180003166 1 60411.112205238 2024-04-11T02:41:34.532575+00:00 19994330.277846973389 27870000.000004488975 262864330.277847766876 1 60411.112216826 2024-04-11T02:41:35.533775+00:00 19994330.278105225414 27870000.000063441694 262864330.278164982796 1 60411.112228354 2024-04-11T02:41:36.529775+00:00 19994330.278018921614 27869999.999954149127 262864330.277969390154 1 60411.112239896 2024-04-11T02:41:37.527001+00:00 19994330.278012733907 27870000.000000100583 262864330.278009116650 1 60411.112251557 2024-04-11T02:41:38.534527+00:00 19994330.278111513704 27870000.000006549060 262864330.278114378452 1 60411.112263190 2024-04-11T02:41:39.539628+00:00 19994330.277888562530 27870000.000009655952 262864330.277894526720 1 60411.112274606 2024-04-11T02:41:40.525935+00:00 19994330.278112009168 27870000.000045467168 262864330.278153777122 1 60411.112286217 2024-04-11T02:41:41.529107+00:00 19994330.278119735420 27870000.000029399991 262864330.278145432472 1 60411.112297774 2024-04-11T02:41:42.527698+00:00 19994330.277859054506 27869999.999960072339 262864330.277815431356 1 60411.112309310 2024-04-11T02:41:43.524382+00:00 19994330.277802735567 27869999.999998308718 262864330.277797341347 1 60411.112320960 2024-04-11T02:41:44.530926+00:00 19994330.278120234609 27869999.999993227422 262864330.278109788895 1 60411.112332485 2024-04-11T02:41:45.526698+00:00 19994330.277904924005 27869999.999989178032 262864330.277890414000 1 60411.112344110 2024-04-11T02:41:46.531123+00:00 19994330.277934372425 27870000.000003952533 262864330.277934640646 1 60411.112355706 2024-04-11T02:41:47.532992+00:00 19994330.277996409684 27869999.999993111938 262864330.277985841036 1 60411.112367282 2024-04-11T02:41:48.533123+00:00 19994330.277879383415 27870000.000009279698 262864330.277884960175 1 60411.112378846 2024-04-11T02:41:49.532264+00:00 19994330.278023134917 27869999.999963883311 262864330.277983307838 1 60411.112390464 2024-04-11T02:41:50.536083+00:00 19994330.277768611908 27870000.000022090971 262864330.277786999941 1 60411.112401966 2024-04-11T02:41:51.529822+00:00 19994330.278032451868 27870000.000023204833 262864330.278051972389 1 60411.112413603 2024-04-11T02:41:52.535319+00:00 19994330.277894522995 27870000.000022366643 262864330.277913182974 1 60411.112425254 2024-04-11T02:41:53.541957+00:00 19994330.278092496097 27869999.999982893467 262864330.278071701527 1 60411.112436839 2024-04-11T02:41:54.542912+00:00 19994330.277951266617 27869999.999950926751 262864330.277898490429 1 60411.112448428 2024-04-11T02:41:55.544183+00:00 19994330.278156522661 27869999.999985393137 262864330.278138220310 1 60411.112459780 2024-04-11T02:41:56.524997+00:00 19994330.277881417423 27869999.999984506518 262864330.277862221003 1 60411.112471456 2024-04-11T02:41:57.533771+00:00 19994330.278085503727 27870000.000029280782 262864330.278111070395 1 60411.112482980 2024-04-11T02:41:58.529474+00:00 19994330.278171643615 27869999.999998081475 262864330.278166055679 1 60411.112494573 2024-04-11T02:41:59.531159+00:00 19994330.278134100139 27870000.000036220998 262864330.278166621923 1 60411.112506124 2024-04-11T02:42:00.529117+00:00 19994330.277821727097 27870000.000020202249 262864330.277838230133 1 60411.112517947 2024-04-11T02:42:01.550626+00:00 19994330.277924980968 27870000.000035028905 262864330.277956306934 1 60411.112529333 2024-04-11T02:42:02.534355+00:00 19994330.278068080544 27870000.000036261976 262864330.278100669384 1 60411.112540890 2024-04-11T02:42:03.532933+00:00 19994330.277896258980 27869999.999986201525 262864330.277878761292 1 60411.112552363 2024-04-11T02:42:04.524184+00:00 19994330.278048034757 27869999.999992489815 262864330.278036832809 1 60411.112564093 2024-04-11T02:42:05.537622+00:00 19994330.278268415481 27869999.999986670911 262864330.278251409531 1 60411.112575660 2024-04-11T02:42:06.536971+00:00 19994330.278026293963 27869999.999969456345 262864330.277992039919 1 60411.112587118 2024-04-11T02:42:07.526966+00:00 19994330.277856715024 27870000.000021751970 262864330.277874767780 1 60411.112598768 2024-04-11T02:42:08.533535+00:00 19994330.277680333704 27870000.000029996037 262864330.277706623077 1 60411.112610298 2024-04-11T02:42:09.529785+00:00 19994330.277859658003 27869999.999988768250 262864330.277844727039 1 60411.112621882 2024-04-11T02:42:10.530641+00:00 19994330.278261616826 27870000.000016510487 262864330.278274416924 1 60411.112633527 2024-04-11T02:42:11.536760+00:00 19994330.278244961053 27870000.000030901283 262864330.278272181749 1 60411.112645118 2024-04-11T02:42:12.538208+00:00 19994330.277867760509 27870000.000031955540 262864330.277896016836 1 60411.112656627 2024-04-11T02:42:13.532574+00:00 19994330.277938965708 27870000.000008281320 262864330.277943551540 1 60411.112668260 2024-04-11T02:42:14.537718+00:00 19994330.277889378369 27869999.999974988401 262864330.277860671282 1 60411.112679699 2024-04-11T02:42:15.526002+00:00 19994330.278000574559 27870000.000002328306 262864330.277999192476 1 60411.112691268 2024-04-11T02:42:16.525552+00:00 19994330.278133295476 27870000.000000238419 262864330.278129845858 1 60411.112703150 2024-04-11T02:42:17.552183+00:00 19994330.277724046260 27870000.000011172146 262864330.277731537819 1 60411.112714390 2024-04-11T02:42:18.523322+00:00 19994330.278016503900 27869999.999989498407 262864330.278002321720 1 60411.112725996 2024-04-11T02:42:19.526083+00:00 19994330.277789056301 27870000.000008542091 262864330.277793914080 1 60411.112737557 2024-04-11T02:42:20.524949+00:00 19994330.278208602220 27869999.999997559935 262864330.278202474117 1 60411.112749329 2024-04-11T02:42:21.542006+00:00 19994330.277932312340 27869999.999995097518 262864330.277923732996 1 60411.112760698 2024-04-11T02:42:22.524334+00:00 19994330.277970951051 27870000.000048123300 262864330.278015375137 1 60411.112772267 2024-04-11T02:42:23.523906+00:00 19994330.277980796993 27870000.000014208257 262864330.277991324663 1 60411.112783859 2024-04-11T02:42:24.525375+00:00 19994330.278185829520 27870000.000032987446 262864330.278215110302 1 60411.112795466 2024-04-11T02:42:25.528259+00:00 19994330.277732633054 27869999.999965723604 262864330.277694672346 1 60411.112806968 2024-04-11T02:42:26.522021+00:00 19994330.277850616723 27869999.999982539564 262864330.277829468250 1 60411.112818691 2024-04-11T02:42:27.534931+00:00 19994330.278071694076 27869999.999965511262 262864330.278033524752 1 60411.112830170 2024-04-11T02:42:28.526726+00:00 19994330.277982424945 27869999.999961096793 262864330.277939826250 1 60411.112841737 2024-04-11T02:42:29.526090+00:00 19994330.277895342559 27869999.999994345009 262864330.277885973454 1 60411.112853315 2024-04-11T02:42:30.526425+00:00 19994330.278022058308 27870000.000009018928 262864330.278027385473 1 60411.112864959 2024-04-11T02:42:31.532463+00:00 19994330.278105422854 27869999.999982856214 262864330.278084576130 1 60411.112876453 2024-04-11T02:42:32.525505+00:00 19994330.278117295355 27870000.000023312867 262864330.278136909008 1 60411.112888106 2024-04-11T02:42:33.532327+00:00 19994330.277776721865 27870000.000025860965 262864330.277798891068 1 60411.112899739 2024-04-11T02:42:34.537450+00:00 19994330.278326667845 27870000.000065885484 262864330.278388857841 1 60411.112911154 2024-04-11T02:42:35.523649+00:00 19994330.277926266193 27870000.000009186566 262864330.277931749821 1 60411.112922723 2024-04-11T02:42:36.523310+00:00 19994330.277977876365 27869999.999958924949 262864330.277933120728 1 60411.112934305 2024-04-11T02:42:37.523958+00:00 19994330.277706768364 27870000.000016454607 262864330.277719527483 1 60411.112945909 2024-04-11T02:42:38.526516+00:00 19994330.277859468013 27869999.999973885715 262864330.277829676867 1 60411.112957681 2024-04-11T02:42:39.543623+00:00 19994330.277898084372 27870000.000011034310 262864330.277905404568 1 60411.112969019 2024-04-11T02:42:40.523234+00:00 19994330.277896825224 27869999.999955113977 262864330.277848243713 1 60411.112980708 2024-04-11T02:42:41.533199+00:00 19994330.278104349971 27870000.000014096498 262864330.278114736080 1 60411.112992192 2024-04-11T02:42:42.525345+00:00 19994330.277826465666 27869999.999989140779 262864330.277811914682 1 60411.113003798 2024-04-11T02:42:43.528137+00:00 19994330.278263844550 27870000.000030968338 262864330.278291106224 1 60411.113015433 2024-04-11T02:42:44.533377+00:00 19994330.277913145721 27870000.000009540468 262864330.277918994427 1 60411.113026896 2024-04-11T02:42:45.523752+00:00 19994330.277911499143 27870000.000016871840 262864330.277924656868 1 60411.113038474 2024-04-11T02:42:46.524182+00:00 19994330.278125915676 27869999.999992564321 262864330.278114765882 1 60411.113050057 2024-04-11T02:42:47.524867+00:00 19994330.278189729899 27870000.000009864569 262864330.278195887804 1 60411.113061613 2024-04-11T02:42:48.523346+00:00 19994330.278100281954 27869999.999971497804 262864330.278068095446 1 60411.113073261 2024-04-11T02:42:49.529794+00:00 19994330.278036970645 27869999.999959550798 262864330.277992844582 1 60411.113084763 2024-04-11T02:42:50.523568+00:00 19994330.278095602989 27870000.000002272427 262864330.278094172478 1 60411.113096325 2024-04-11T02:42:51.522480+00:00 19994330.277929753065 27870000.000008996576 262864330.277935057878 1 60411.113107882 2024-04-11T02:42:52.521013+00:00 19994330.277976635844 27869999.999971847981 262864330.277944773436 1 60411.113119468 2024-04-11T02:42:53.522045+00:00 19994330.278050936759 27870000.000013064593 262864330.278060287237 1 60411.113131124 2024-04-11T02:42:54.529124+00:00 19994330.277921475470 27870000.000007648021 262864330.277925431728 1 60411.113142654 2024-04-11T02:42:55.525339+00:00 19994330.277898982167 27869999.999993700534 262864330.277889013290 1 60411.113154300 2024-04-11T02:42:56.531561+00:00 19994330.278118193150 27870000.000059127808 262864330.278173625469 1 60411.113165798 2024-04-11T02:42:57.524964+00:00 19994330.277735702693 27870000.000005193055 262864330.277737200260 1 60411.113177361 2024-04-11T02:42:58.523971+00:00 19994330.277930594981 27869999.999965332448 262864330.277892231941 1 60411.113188910 2024-04-11T02:42:59.521811+00:00 19994330.278049021959 27869999.999965921044 262864330.278011232615 1 60411.113200510 2024-04-11T02:43:00.524071+00:00 19994330.277847718447 27869999.999968186021 262864330.277812182903 1 60411.113212076 2024-04-11T02:43:01.523359+00:00 19994330.278146307915 27870000.000001903623 262864330.278144508600 1 60411.113223665 2024-04-11T02:43:02.524681+00:00 19994330.277985289693 27869999.999963950366 262864330.277945518494 1 60411.113235334 2024-04-11T02:43:03.532838+00:00 19994330.278060659766 27869999.999998129904 262864330.278055071831 1 60411.113246799 2024-04-11T02:43:04.523383+00:00 19994330.277784511447 27869999.999970115721 262864330.277750909328 1 60411.113258365 2024-04-11T02:43:05.522698+00:00 19994330.278075758368 27870000.000015679747 262864330.278087735176 1 60411.113269960 2024-04-11T02:43:06.524528+00:00 19994330.277827166021 27870000.000033263117 262864330.277856737375 1 60411.113281530 2024-04-11T02:43:07.524221+00:00 19994330.278213210404 27869999.999988529831 262864330.278198033571 1 60411.113293120 2024-04-11T02:43:08.525544+00:00 19994330.278215169907 27870000.000009220093 262864330.278220683336 1 60411.113304688 2024-04-11T02:43:09.525030+00:00 19994330.277824070305 27869999.999996662140 262864330.277817040682 1 60411.113316245 2024-04-11T02:43:10.523570+00:00 19994330.277834221721 27870000.000040031970 262864330.277870535851 1 60411.113327814 2024-04-11T02:43:11.523154+00:00 19994330.277979694307 27869999.999982457608 262864330.277958452702 1 60411.113339405 2024-04-11T02:43:12.524594+00:00 19994330.278082311153 27870000.000001225621 262864330.278079837561 1 60411.113350970 2024-04-11T02:43:13.523772+00:00 19994330.278204735368 27869999.999956093729 262864330.278157144785 1 60411.113362549 2024-04-11T02:43:14.524248+00:00 19994330.278019458055 27870000.000005558133 262864330.278021305799 1 60411.113374135 2024-04-11T02:43:15.525278+00:00 19994330.278048034757 27869999.999987229705 262864330.278031587601 1 60411.113385695 2024-04-11T02:43:16.524041+00:00 19994330.277883719653 27870000.000022627413 262864330.277902632952 1 60411.113397274 2024-04-11T02:43:17.524446+00:00 19994330.278072927147 27870000.000013187528 262864330.278082400560 1 60411.113408872 2024-04-11T02:43:18.526562+00:00 19994330.277921162546 27869999.999981824309 262864330.277899295092 1 60411.113420413 2024-04-11T02:43:19.523701+00:00 19994330.277777820826 27869999.999977603555 262864330.277751713991 1 60411.113431958 2024-04-11T02:43:20.521219+00:00 19994330.278279282153 27870000.000009354204 262864330.278284937143 1 60411.113443554 2024-04-11T02:43:21.523117+00:00 19994330.277865938842 27869999.999966811389 262864330.277829051018 1 60411.113455118 2024-04-11T02:43:22.522168+00:00 19994330.278044957668 27870000.000022917986 262864330.278064191341 1 60411.113466692 2024-04-11T02:43:23.522221+00:00 19994330.278141949326 27869999.999985054135 262864330.278123289347 1 60411.113478278 2024-04-11T02:43:24.523224+00:00 19994330.278011977673 27869999.999952036887 262864330.277960330248 1 60411.113489844 2024-04-11T02:43:25.522562+00:00 19994330.278013698757 27870000.000013854355 262864330.278023868799 1 60411.113501433 2024-04-11T02:43:26.523837+00:00 19994330.278223287314 27870000.000043749809 262864330.278263330460 1 60411.113513014 2024-04-11T02:43:27.524398+00:00 19994330.277860660106 27870000.000009737909 262864330.277866721153 1 60411.113524564 2024-04-11T02:43:28.522289+00:00 19994330.278217442334 27870000.000000488013 262864330.278214216232 1 60411.113536173 2024-04-11T02:43:29.525291+00:00 19994330.278046153486 27870000.000005181879 262864330.278047651052 1 60411.113547748 2024-04-11T02:43:30.525463+00:00 19994330.278012823313 27870000.000005122274 262864330.278014242649 1 60411.113559289 2024-04-11T02:43:31.522587+00:00 19994330.277848754078 27869999.999991808087 262864330.277836859226 1 60411.113570844 2024-04-11T02:43:32.520908+00:00 19994330.277982741594 27870000.000013601035 262864330.277992635965 1 60411.113582439 2024-04-11T02:43:33.522710+00:00 19994330.278184331954 27869999.999997720122 262864330.278178364038 1 60411.113594004 2024-04-11T02:43:34.521993+00:00 19994330.278015859425 27869999.999989785254 262864330.278001934290 1 60411.113605597 2024-04-11T02:43:35.523560+00:00 19994330.277821049094 27869999.999996058643 262864330.277813434601 1 60411.113617191 2024-04-11T02:43:36.525262+00:00 19994330.278217047453 27870000.000007111579 262864330.278220474720 1 60411.113628806 2024-04-11T02:43:37.528793+00:00 19994330.277813281864 27870000.000032316893 262864330.277841895819 1 60411.113640315 2024-04-11T02:43:38.523256+00:00 19994330.278082486242 27869999.999972730875 262864330.278051525354 1 60411.113651900 2024-04-11T02:43:39.524157+00:00 19994330.278076756746 27870000.000043883920 262864330.278116941452 1 60411.113663513 2024-04-11T02:43:40.527526+00:00 19994330.277793385088 27869999.999974578619 262864330.277764260769 1 60411.113675049 2024-04-11T02:43:41.524246+00:00 19994330.278096780181 27869999.999986723065 262864330.278079807758 1 60411.113686608 2024-04-11T02:43:42.522965+00:00 19994330.277913991362 27870000.000007331371 262864330.277917623520 1 60411.113698225 2024-04-11T02:43:43.526670+00:00 19994330.277890060097 27869999.999985303730 262864330.277871668339 1 60411.113709773 2024-04-11T02:43:44.524362+00:00 19994330.278160382062 27869999.999999631196 262864330.278156340122 1 60411.113721490 2024-04-11T02:43:45.536783+00:00 19994330.277952168137 27869999.999982584268 262864330.277931064367 1 60411.113732910 2024-04-11T02:43:46.523450+00:00 19994330.277740608901 27869999.999968089163 262864330.277704983950 1 60411.113744487 2024-04-11T02:43:47.523646+00:00 19994330.278053447604 27870000.000002585351 262864330.278052330017 1 60411.113756086 2024-04-11T02:43:48.525802+00:00 19994330.277969084680 27870000.000004686415 262864330.277970075607 1 60411.113767674 2024-04-11T02:43:49.526998+00:00 19994330.277759026736 27870000.000006917864 262864330.277762234211 1 60411.113779251 2024-04-11T02:43:50.527249+00:00 19994330.278135016561 27870000.000021688640 262864330.278153002262 1 60411.113790769 2024-04-11T02:43:51.522428+00:00 19994330.277937490493 27870000.000038769096 262864330.277972579002 1 60411.113802328 2024-04-11T02:43:52.521154+00:00 19994330.278133295476 27869999.999996799976 262864330.278126418591 1 60411.113813936 2024-04-11T02:43:53.524040+00:00 19994330.277900703251 27869999.999995470047 262864330.277892470360 1 60411.113825511 2024-04-11T02:43:54.524125+00:00 19994330.277943439782 27869999.999996650964 262864330.277936398983 1 60411.113837062 2024-04-11T02:43:55.522204+00:00 19994330.278050821275 27870000.000049296767 262864330.278096407652 1 60411.113848636 2024-04-11T02:43:56.522164+00:00 19994330.277894429862 27869999.999974142760 262864330.277864873409 1 60411.113860222 2024-04-11T02:43:57.523142+00:00 19994330.278110887855 27869999.999969210476 262864330.278076410294 1 60411.113871820 2024-04-11T02:43:58.525253+00:00 19994330.277738392353 27870000.000012721866 262864330.277747422457 1 60411.113883350 2024-04-11T02:43:59.521446+00:00 19994330.278023857623 27870000.000035673380 262864330.278055846691 1 60411.113894961 2024-04-11T02:44:00.524604+00:00 19994330.278101995587 27870000.000049300492 262864330.278147578239 1 60411.113906947 2024-04-11T02:44:01.560201+00:00 19994330.278054591268 27870000.000003106892 262864330.278053998947 1 60411.113918174 2024-04-11T02:44:02.530233+00:00 19994330.277828913182 27870000.000012740493 262864330.277837961912 1 60411.113929745 2024-04-11T02:44:03.530003+00:00 19994330.278026677668 27870000.000013560057 262864330.278036534786 1 60411.113941266 2024-04-11T02:44:04.525401+00:00 19994330.278163980693 27869999.999976843596 262864330.278137117624 1 60411.113952910 2024-04-11T02:44:05.531380+00:00 19994330.278074037284 27869999.999989405274 262864330.278059720993 1 60411.113964562 2024-04-11T02:44:06.538169+00:00 19994330.278088159859 27870000.000014405698 262864330.278098851442 1 60411.113976103 2024-04-11T02:44:07.535296+00:00 19994330.277970701456 27869999.999998684973 262864330.277965694666 1 60411.113987678 2024-04-11T02:44:08.535341+00:00 19994330.278079412878 27869999.999961681664 262864330.278037399054 1 60411.113999274 2024-04-11T02:44:09.537219+00:00 19994330.278103943914 27870000.000009380281 262864330.278109639883 1 60411.114010915 2024-04-11T02:44:10.543020+00:00 19994330.278197005391 27869999.999982718378 262864330.278176009655 1 60411.114022370 2024-04-11T02:44:11.532817+00:00 19994330.277909185737 27869999.999888010323 262864330.277793496847 1 60411.114033974 2024-04-11T02:44:12.535344+00:00 19994330.277962286025 27870000.000042069703 262864330.278000682592 1 60411.114045443 2024-04-11T02:44:13.526227+00:00 19994330.277877923101 27869999.999991424382 262864330.277865648270 1 60411.114057044 2024-04-11T02:44:14.528662+00:00 19994330.278091017157 27870000.000012848526 262864330.278100162745 1 60411.114068897 2024-04-11T02:44:15.552712+00:00 19994330.277911610901 27869999.999984610826 262864330.277892529964 1 60411.114080193 2024-04-11T02:44:16.528657+00:00 19994330.278222184628 27869999.999971933663 262864330.278190404177 1 60411.114091740 2024-04-11T02:44:17.526354+00:00 19994330.277950633317 27869999.999976534396 262864330.277923494577 1 60411.114103295 2024-04-11T02:44:18.524727+00:00 19994330.277865771204 27869999.999958869070 262864330.277820944786 1 60411.114114851 2024-04-11T02:44:19.523142+00:00 19994330.277906477451 27869999.999988429248 262864330.277891218662 1 60411.114126421 2024-04-11T02:44:20.522740+00:00 19994330.278093639761 27870000.000064443797 262864330.278154373169 1 60411.114138361 2024-04-11T02:44:21.554391+00:00 19994330.278141994029 27870000.000051330775 262864330.278189629316 1 60411.114149572 2024-04-11T02:44:22.523014+00:00 19994330.277915026993 27870000.000005099922 262864330.277916431427 1 60411.114161150 2024-04-11T02:44:23.523324+00:00 19994330.277849905193 27870000.000026930124 262864330.277873158455 1 60411.114172723 2024-04-11T02:44:24.523271+00:00 19994330.277955465019 27869999.999988697469 262864330.277940481901 1 60411.114184320 2024-04-11T02:44:25.525259+00:00 19994330.278013024479 27869999.999982494861 262864330.277991831303 1 60411.114195919 2024-04-11T02:44:26.527420+00:00 19994330.278064351529 27869999.999991286546 262864330.278051942587 1 60411.114207493 2024-04-11T02:44:27.527378+00:00 19994330.277987957001 27869999.999994166195 262864330.277978420258 1 60411.114219013 2024-04-11T02:44:28.522690+00:00 19994330.277895718813 27869999.999996632338 262864330.277888655663 1 60411.114230705 2024-04-11T02:44:29.532951+00:00 19994330.278119932860 27870000.000021200627 262864330.278137415648 1 60411.114242166 2024-04-11T02:44:30.523122+00:00 19994330.277860324830 27869999.999971099198 262864330.277827709913 1 60411.114253718 2024-04-11T02:44:31.521229+00:00 19994330.278209079057 27870000.000008441508 262864330.278213828802 1 60411.114265382 2024-04-11T02:44:32.528995+00:00 19994330.277959730476 27870000.000003449619 262864330.277959495783 1 60411.114276916 2024-04-11T02:44:33.525540+00:00 19994330.278209861368 27870000.000014644116 262864330.278220802546 1 60411.114288458 2024-04-11T02:44:34.522738+00:00 19994330.277903690934 27870000.000021159649 262864330.277921140194 1 60411.114300098 2024-04-11T02:44:35.528476+00:00 19994330.278091322631 27870000.000024005771 262864330.278111636639 1 60411.114311702 2024-04-11T02:44:36.531004+00:00 19994330.277992323041 27869999.999977286905 262864330.277965903282 1 60411.114323202 2024-04-11T02:44:37.524614+00:00 19994330.278008710593 27869999.999979827553 262864330.277984827757 1 60411.114334880 2024-04-11T02:44:38.533674+00:00 19994330.277776315808 27869999.999950863421 262864330.277723491192 1 60411.114346421 2024-04-11T02:44:39.530793+00:00 19994330.277940567583 27869999.999958597124 262864330.277895480394 1 60411.114357936 2024-04-11T02:44:40.525643+00:00 19994330.278067845851 27869999.999941162765 262864330.278005331755 1 60411.114369557 2024-04-11T02:44:41.529752+00:00 19994330.278072111309 27870000.000008758157 262864330.278077185154 1 60411.114381059 2024-04-11T02:44:42.523528+00:00 19994330.277626987547 27870000.000028286129 262864330.277651578188 1 60411.114392629 2024-04-11T02:44:43.523185+00:00 19994330.278058018535 27870000.000036738813 262864330.278091073036 1 60411.114404263 2024-04-11T02:44:44.528288+00:00 19994330.278029080480 27869999.999979082495 262864330.278004467487 1 60411.114415755 2024-04-11T02:44:45.521267+00:00 19994330.278091471642 27869999.999980334193 262864330.278068095446 1 60411.114427341 2024-04-11T02:44:46.522226+00:00 19994330.278154775500 27870000.000012103468 262864330.278163194656 1 60411.114438911 2024-04-11T02:44:47.521853+00:00 19994330.277844738215 27869999.999983325601 262864330.277824342251 1 60411.114450485 2024-04-11T02:44:48.521924+00:00 19994330.277837742120 27869999.999998074025 262864330.277832120657 1 60411.114462063 2024-04-11T02:44:49.522247+00:00 19994330.277976769954 27869999.999987937510 262864330.277961015701 1 60411.114473667 2024-04-11T02:44:50.524865+00:00 19994330.277937453240 27869999.999970734119 262864330.277904480696 1 60411.114485245 2024-04-11T02:44:51.525202+00:00 19994330.278026577085 27869999.999974071980 262864330.277996957302 1 60411.114496795 2024-04-11T02:44:52.523042+00:00 19994330.278140284121 27870000.000014469028 262864330.278151065111 1 60411.114508358 2024-04-11T02:44:53.522161+00:00 19994330.277933470905 27870000.000034235418 262864330.277964025736 1 60411.114519930 2024-04-11T02:44:54.521935+00:00 19994330.277893561870 27870000.000000059605 262864330.277889937162 1 60411.114531496 2024-04-11T02:44:55.521221+00:00 19994330.277874015272 27870000.000033713877 262864330.277904033661 1 60411.114543085 2024-04-11T02:44:56.522568+00:00 19994330.278100669384 27870000.000019501895 262864330.278116464615 1 60411.114554632 2024-04-11T02:44:57.520243+00:00 19994330.277987174690 27869999.999973982573 262864330.277957469225 1 60411.114566215 2024-04-11T02:44:58.520948+00:00 19994330.278158165514 27870000.000008907169 262864330.278163373470 1 60411.114577818 2024-04-11T02:44:59.523481+00:00 19994330.277834877372 27869999.999997496605 262864330.277828693390 1 60411.114589396 2024-04-11T02:45:00.523795+00:00 19994330.278361745179 27869999.999949350953 262864330.278307378292 1 60411.114600976 2024-04-11T02:45:01.524273+00:00 19994330.277786817402 27870000.000068742782 262864330.277851879597 1 60411.114612667 2024-04-11T02:45:02.534425+00:00 19994330.277787938714 27869999.999995820224 262864330.277780056000 1 60411.114624293 2024-04-11T02:45:03.538862+00:00 19994330.277894653380 27870000.000000666827 262864330.277891606092 1 60411.114635949 2024-04-11T02:45:04.545959+00:00 19994330.278045982122 27870000.000005986542 262864330.278048276901 1 60411.114647356 2024-04-11T02:45:05.531587+00:00 19994330.277922909707 27870000.000047884881 262864330.277967095375 1 60411.114658952 2024-04-11T02:45:06.533454+00:00 19994330.278090275824 27869999.999992046505 262864330.278078615665 1 60411.114670594 2024-04-11T02:45:07.539311+00:00 19994330.278018932790 27869999.999983202666 262864330.277998417616 1 60411.114682072 2024-04-11T02:45:08.531031+00:00 19994330.277954287827 27869999.999952062964 262864330.277902662754 1 60411.114693747 2024-04-11T02:45:09.539757+00:00 19994330.277781423181 27869999.999976530671 262864330.277754247189 1 60411.114705282 2024-04-11T02:45:10.536409+00:00 19994330.278090700507 27869999.999961175025 262864330.278048157692 1 60411.114716845 2024-04-11T02:45:11.535379+00:00 19994330.278142474592 27870000.000020653009 262864330.278159439564 1 60411.114728420 2024-04-11T02:45:12.535463+00:00 19994330.278033755720 27869999.999992735684 262864330.278022795916 1 60411.114739925 2024-04-11T02:45:13.529502+00:00 19994330.277955114841 27869999.999990683049 262864330.277942091227 1 60411.114751591 2024-04-11T02:45:14.537494+00:00 19994330.277988787740 27870000.000034209341 262864330.278019309044 1 60411.114763088 2024-04-11T02:45:15.530777+00:00 19994330.277786426246 27870000.000042047352 262864330.277824789286 1 60411.114774623 2024-04-11T02:45:16.527469+00:00 19994330.278132058680 27870000.000008091331 262864330.278136461973 1 60411.114786139 2024-04-11T02:45:17.522367+00:00 19994330.278145663440 27869999.999991312623 262864330.278133273125 1 60411.114797726 2024-04-11T02:45:18.523512+00:00 19994330.278101839125 27870000.000010848045 262864330.278108984232 1 60411.114809276 2024-04-11T02:45:19.521428+00:00 19994330.277862872928 27870000.000017527491 262864330.277876704931 1 60411.114820883 2024-04-11T02:45:20.524251+00:00 19994330.277894783765 27869999.999986536801 262864330.277877628803 1 60411.114832432 2024-04-11T02:45:21.522118+00:00 19994330.277985077351 27870000.000019021332 262864330.278000384569 1 60411.114844008 2024-04-11T02:45:22.522295+00:00 19994330.278126046062 27869999.999977551401 262864330.278099894524 1 60411.114855628 2024-04-11T02:45:23.526248+00:00 19994330.277934476733 27870000.000017616898 262864330.277948379517 1 60411.114867150 2024-04-11T02:45:24.521730+00:00 19994330.278026223183 27869999.999982759356 262864330.278005301952 1 60411.114878742 2024-04-11T02:45:25.523329+00:00 19994330.277973018587 27869999.999997798353 262864330.277967125177 1 60411.114890324 2024-04-11T02:45:26.524024+00:00 19994330.278058253229 27870000.000010095537 262864330.278064668179 1 60411.114901892 2024-04-11T02:45:27.523442+00:00 19994330.278013885021 27870000.000030353665 262864330.278040528297 1 60411.114913473 2024-04-11T02:45:28.524101+00:00 19994330.277968849987 27870000.000010579824 262864330.277975738049 1 60411.114925037 2024-04-11T02:45:29.523207+00:00 19994330.278043054044 27869999.999997153878 262864330.278036504984 1 60411.114936614 2024-04-11T02:45:30.523493+00:00 19994330.277951527387 27870000.000014193356 262864330.277962028980 1 60411.114948198 2024-04-11T02:45:31.524285+00:00 19994330.277898326516 27869999.999955754727 262864330.277850389481 1 60411.114959769 2024-04-11T02:45:32.524047+00:00 19994330.277952175587 27870000.000025305897 262864330.277973771095 1 60411.114971352 2024-04-11T02:45:33.524850+00:00 19994330.278111975640 27869999.999964758754 262864330.278073042631 1 60411.114982922 2024-04-11T02:45:34.524442+00:00 19994330.278065726161 27870000.000023331493 262864330.278085350990 1 60411.114994511 2024-04-11T02:45:35.525746+00:00 19994330.277911543846 27869999.999999199063 262864330.277907043695 1 60411.115006093 2024-04-11T02:45:36.526428+00:00 19994330.277917396277 27870000.000035867095 262864330.277949571609 1 60411.115017700 2024-04-11T02:45:37.529240+00:00 19994330.277905747294 27869999.999977588654 262864330.277879655361 1 60411.115029217 2024-04-11T02:45:38.524325+00:00 19994330.277805890888 27870000.000011119992 262864330.277813315392 1 60411.115040769 2024-04-11T02:45:39.522433+00:00 19994330.278040185571 27870000.000047951937 262864330.278084456921 1 60411.115052363 2024-04-11T02:45:40.524135+00:00 19994330.278015110642 27869999.999966435134 262864330.277977854013 1 60411.115063925 2024-04-11T02:45:41.523150+00:00 19994330.278084877878 27869999.999996460974 262864330.278077632189 1 60411.115075473 2024-04-11T02:45:42.520833+00:00 19994330.278263345361 27870000.000014338642 262864330.278273999691 1 60411.115087078 2024-04-11T02:45:43.523532+00:00 19994330.278013221920 27869999.999978281558 262864330.277987807989 1 60411.115098693 2024-04-11T02:45:44.527093+00:00 19994330.277781244367 27869999.999987401068 262864330.277764946222 1 60411.115110197 2024-04-11T02:45:45.521007+00:00 19994330.278051275760 27869999.999998234212 262864330.278045833111 1 60411.115121881 2024-04-11T02:45:46.530457+00:00 19994330.278363563120 27869999.999983344227 262864330.278343200684 1 60411.115133419 2024-04-11T02:45:47.527358+00:00 19994330.277822881937 27870000.000009257346 262864330.277828454971 1 60411.115145243 2024-04-11T02:45:48.549030+00:00 19994330.278066359460 27870000.000021968037 262864330.278084635735 1 60411.115156695 2024-04-11T02:45:49.538447+00:00 19994330.277752410620 27869999.999985344708 262864330.277734041214 1 60411.115168147 2024-04-11T02:45:50.527931+00:00 19994330.278005693108 27870000.000027645379 262864330.278029650450 1 60411.115179679 2024-04-11T02:45:51.524270+00:00 19994330.277983319014 27870000.000014148653 262864330.277993768454 1 60411.115191281 2024-04-11T02:45:52.526661+00:00 19994330.277994394302 27869999.999963093549 262864330.277953803539 1 60411.115202955 2024-04-11T02:45:53.535296+00:00 19994330.278041679412 27869999.999956261367 262864330.277994245291 1 60411.115214478 2024-04-11T02:45:54.530914+00:00 19994330.277911383659 27870000.000001002103 262864330.277908712626 1 60411.115226041 2024-04-11T02:45:55.529884+00:00 19994330.278203342110 27869999.999960847199 262864330.278160482645 1 60411.115237675 2024-04-11T02:45:56.535086+00:00 19994330.277805905789 27870000.000022910535 262864330.277825117111 1 60411.115249139 2024-04-11T02:45:57.525646+00:00 19994330.278021171689 27869999.999966379255 262864330.277983844280 1 60411.115260766 2024-04-11T02:45:58.530194+00:00 19994330.278105687350 27870000.000027418137 262864330.278129398823 1 60411.115272540 2024-04-11T02:45:59.547433+00:00 19994330.277997240424 27870000.000027872622 262864330.278021395206 1 60411.115283959 2024-04-11T02:46:00.534035+00:00 19994330.278215568513 27870000.000024184585 262864330.278236061335 1 60411.115295603 2024-04-11T02:46:01.540119+00:00 19994330.277754023671 27870000.000010292977 262864330.277760624886 1 60411.115307139 2024-04-11T02:46:02.536831+00:00 19994330.278117280453 27870000.000041596591 262864330.278155177832 1 60411.115318671 2024-04-11T02:46:03.533191+00:00 19994330.278031144291 27869999.999929711223 262864330.277957171202 1 60411.115330200 2024-04-11T02:46:04.529253+00:00 19994330.278026260436 27869999.999977994710 262864330.278000563383 1 60411.115341734 2024-04-11T02:46:05.525833+00:00 19994330.278116617352 27870000.000008396804 262864330.278121322393 1 60411.115353382 2024-04-11T02:46:06.532186+00:00 19994330.278096988797 27870000.000006433576 262864330.278099715710 1 60411.115364932 2024-04-11T02:46:07.530160+00:00 19994330.277897354215 27869999.999978017062 262864330.277871668339 1 60411.115376465 2024-04-11T02:46:08.526575+00:00 19994330.278085332364 27869999.999975033104 262864330.278056651354 1 60411.115388063 2024-04-11T02:46:09.528642+00:00 19994330.277751270682 27870000.000034987926 262864330.277782559395 1 60411.115399604 2024-04-11T02:46:10.525761+00:00 19994330.278031233698 27870000.000029806048 262864330.278057336807 1 60411.115411211 2024-04-11T02:46:11.528619+00:00 19994330.278295274824 27870000.000052280724 262864330.278343856335 1 60411.115422833 2024-04-11T02:46:12.532801+00:00 19994330.278014097363 27869999.999962262809 262864330.277972668409 1 60411.115434363 2024-04-11T02:46:13.528913+00:00 19994330.277977369726 27870000.000028748065 262864330.278002440929 1 60411.115446208 2024-04-11T02:46:14.552349+00:00 19994330.278052769601 27870000.000003948808 262864330.278053015471 1 60411.115457497 2024-04-11T02:46:15.527742+00:00 19994330.278005544096 27869999.999969821423 262864330.277971655130 1 60411.115469023 2024-04-11T02:46:16.523599+00:00 19994330.278011593968 27869999.999988671392 262864330.277996569872 1 60411.115481052 2024-04-11T02:46:17.562901+00:00 19994330.277989756316 27869999.999997377396 262864330.277983427048 1 60411.115492194 2024-04-11T02:46:18.525575+00:00 19994330.277968361974 27869999.999998405576 262864330.277963042259 1 60411.115503747 2024-04-11T02:46:19.523783+00:00 19994330.277901694179 27870000.000004567206 262864330.277902543545 1 60411.115515387 2024-04-11T02:46:20.529457+00:00 19994330.278025791049 27869999.999951880425 262864330.277973949909 1 60411.115526861 2024-04-11T02:46:21.520758+00:00 19994330.277907397598 27869999.999981876463 262864330.277885586023 1 60411.115538507 2024-04-11T02:46:22.527007+00:00 19994330.277802258730 27869999.999995626509 262864330.277794182301 1 60411.115550213 2024-04-11T02:46:23.538431+00:00 19994330.278039362282 27870000.000058650970 262864330.278094321489 1 60411.115561684 2024-04-11T02:46:24.529503+00:00 19994330.277983121574 27869999.999967817217 262864330.277947247028 1 60411.115573259 2024-04-11T02:46:25.529535+00:00 19994330.277996465564 27869999.999965365976 262864330.277958154678 1 60411.115584773 2024-04-11T02:46:26.524334+00:00 19994330.277840126306 27869999.999963339418 262864330.277799785137 1 60411.115596346 2024-04-11T02:46:27.524239+00:00 19994330.277574751526 27869999.999974768609 262864330.277545809746 1 60411.115607919 2024-04-11T02:46:28.524213+00:00 19994330.278312932700 27870000.000023245811 262864330.278332471848 1 60411.115619489 2024-04-11T02:46:29.523825+00:00 19994330.277854647487 27870000.000020824373 262864330.277871787548 1 60411.115631054 2024-04-11T02:46:30.523071+00:00 19994330.277937114239 27870000.000030800700 262864330.277964234352 1 60411.115642710 2024-04-11T02:46:31.530147+00:00 19994330.278123266995 27869999.999997295439 262864330.278116852045 1 60411.115654275 2024-04-11T02:46:32.529337+00:00 19994330.278157472610 27870000.000023819506 262864330.278177589178 1 60411.115665779 2024-04-11T02:46:33.523357+00:00 19994330.278056062758 27869999.999969940633 262864330.278022289276 1 60411.115677355 2024-04-11T02:46:34.523498+00:00 19994330.278035376221 27869999.999983977526 262864330.278015643358 1 60411.115688922 2024-04-11T02:46:35.522889+00:00 19994330.277824196965 27870000.000003058463 262864330.277823567390 1 60411.115700498 2024-04-11T02:46:36.523067+00:00 19994330.277761183679 27869999.999952346087 262864330.277709841728 1 60411.115712327 2024-04-11T02:46:37.545084+00:00 19994330.278134629130 27869999.999998852611 262864330.278129816055 1 60411.115723648 2024-04-11T02:46:38.523142+00:00 19994330.277942769229 27869999.999952707440 262864330.277891784906 1 60411.115735254 2024-04-11T02:46:39.525957+00:00 19994330.278051845729 27869999.999987173826 262864330.278035342693 1 60411.115746823 2024-04-11T02:46:40.525483+00:00 19994330.278014045209 27869999.999999415129 262864330.278009742498 1 60411.115758367 2024-04-11T02:46:41.522885+00:00 19994330.277985334396 27870000.000019110739 262864330.278000742197 1 60411.115769958 2024-04-11T02:46:42.524349+00:00 19994330.277802065015 27870000.000052902848 262864330.277851283550 1 60411.115781513 2024-04-11T02:46:43.522718+00:00 19994330.277753911912 27870000.000012475997 262864330.277762711048 1 60411.115793141 2024-04-11T02:46:44.527351+00:00 19994330.278042890131 27869999.999992020428 262864330.278031200171 1 60411.115804679 2024-04-11T02:46:45.524277+00:00 19994330.278065897524 27870000.000008393079 262864330.278070598841 1 60411.115816250 2024-04-11T02:46:46.523975+00:00 19994330.277919981629 27870000.000007186085 262864330.277923464775 1 60411.115827939 2024-04-11T02:46:47.533896+00:00 19994330.278086323291 27869999.999981548637 262864330.278064191341 1 60411.115839398 2024-04-11T02:46:48.523959+00:00 19994330.277969408780 27869999.999950699508 262864330.277916431427 1 60411.115850996 2024-04-11T02:46:49.526099+00:00 19994330.278014712036 27869999.999964218587 262864330.277975231409 1 60411.115862637 2024-04-11T02:46:50.531804+00:00 19994330.278087668121 27869999.999960534275 262864330.278044521809 1 60411.115874170 2024-04-11T02:46:51.528305+00:00 19994330.277764085680 27870000.000020861626 262864330.277781248093 1 60411.115885812 2024-04-11T02:46:52.534153+00:00 19994330.278111696243 27869999.999971710145 262864330.278079718351 1 60411.115897376 2024-04-11T02:46:53.533317+00:00 19994330.277932066470 27870000.000013485551 262864330.277941852808 1 60411.115908866 2024-04-11T02:46:54.526051+00:00 19994330.278103899211 27870000.000034950674 262864330.278135150671 1 60411.115920607 2024-04-11T02:46:55.540484+00:00 19994330.277944080532 27869999.999989457428 262864330.277929842472 1 60411.115932093 2024-04-11T02:46:56.532826+00:00 19994330.278043430299 27870000.000042352825 262864330.278082072735 1 60411.115943635 2024-04-11T02:46:57.530034+00:00 19994330.277941755950 27870000.000033102930 262864330.277971178293 1 60411.115955374 2024-04-11T02:46:58.544355+00:00 19994330.277969088405 27869999.999974898994 262864330.277940303087 1 60411.115966775 2024-04-11T02:46:59.529326+00:00 19994330.278047669679 27869999.999960012734 262864330.278003990650 1 60411.115978317 2024-04-11T02:47:00.526590+00:00 19994330.277817018330 27869999.999982561916 262864330.277795881033 1 60411.115989885 2024-04-11T02:47:01.526114+00:00 19994330.277883861214 27869999.999993544072 262864330.277873694897 1 60411.116001440 2024-04-11T02:47:02.524423+00:00 19994330.278079029173 27870000.000007752329 262864330.278083086014 1 60411.116013017 2024-04-11T02:47:03.524645+00:00 19994330.277937401086 27869999.999988093972 262864330.277921795845 1 60411.116024587 2024-04-11T02:47:04.524324+00:00 19994330.278017509729 27869999.999994087964 262864330.278007924557 1 60411.116036131 2024-04-11T02:47:05.521714+00:00 19994330.277774866670 27870000.000015366822 262864330.277786552906 1 60411.116047706 2024-04-11T02:47:06.521819+00:00 19994330.277956239879 27870000.000001486391 262864330.277954041958 1 60411.116059317 2024-04-11T02:47:07.524989+00:00 19994330.277945935726 27870000.000011578202 262864330.277953803539 1 60411.116070962 2024-04-11T02:47:08.531119+00:00 19994330.277757063508 27869999.999998480082 262864330.277751863003 1 60411.116082452 2024-04-11T02:47:09.523874+00:00 19994330.278084892780 27869999.999988026917 262864330.278069227934 1 60411.116094022 2024-04-11T02:47:10.523528+00:00 19994330.277848485857 27869999.999973367900 262864330.277818143368 1 60411.116105583 2024-04-11T02:47:11.522365+00:00 19994330.278132636100 27869999.999990880489 262864330.278119832277 1 60411.116117353 2024-04-11T02:47:12.539288+00:00 19994330.278178777546 27870000.000002119690 262864330.278177201748 1 60411.116128734 2024-04-11T02:47:13.522633+00:00 19994330.277751181275 27870000.000004004687 262864330.277751475573 1 60411.116140311 2024-04-11T02:47:14.522868+00:00 19994330.277839824557 27869999.999979127198 262864330.277815282345 1 60411.116151890 2024-04-11T02:47:15.523269+00:00 19994330.278256621212 27870000.000044412911 262864330.278297334909 1 60411.116163476 2024-04-11T02:47:16.524333+00:00 19994330.277887172997 27869999.999936528504 262864330.277819991112 1 60411.116175123 2024-04-11T02:47:17.530567+00:00 19994330.278025120497 27870000.000017389655 262864330.278038829565 1 60411.116186776 2024-04-11T02:47:18.537473+00:00 19994330.278035297990 27869999.999981369823 262864330.278012990952 1 60411.116198190 2024-04-11T02:47:19.523632+00:00 19994330.277893532068 27870000.000010691583 262864330.277900546789 1 60411.116209788 2024-04-11T02:47:20.525689+00:00 19994330.277971770614 27870000.000018961728 262864330.277987033129 1 60411.116221423 2024-04-11T02:47:21.530922+00:00 19994330.278017409146 27869999.999953113496 262864330.277966827154 1 60411.116233013 2024-04-11T02:47:22.532335+00:00 19994330.278107695282 27870000.000030592084 262864330.278134584427 1 60411.116244500 2024-04-11T02:47:23.524758+00:00 19994330.278170663863 27869999.999978870153 262864330.278145849705 1 60411.116256109 2024-04-11T02:47:24.527828+00:00 19994330.277949128300 27870000.000021841377 262864330.277967274189 1 60411.116267724 2024-04-11T02:47:25.531365+00:00 19994330.278242852539 27869999.999955434352 262864330.278194606304 1 60411.116279312 2024-04-11T02:47:26.532602+00:00 19994330.277764867991 27870000.000029120594 262864330.277790278196 1 60411.116290860 2024-04-11T02:47:27.530297+00:00 19994330.278086133301 27870000.000047307462 262864330.278129726648 1 60411.116302427 2024-04-11T02:47:28.529686+00:00 19994330.277955699712 27870000.000049363822 262864330.278001368046 1 60411.116314258 2024-04-11T02:47:29.551907+00:00 19994330.277757525444 27869999.999975193292 262864330.277729034424 1 60411.116325659 2024-04-11T02:47:30.536894+00:00 19994330.278080195189 27869999.999989468604 262864330.278065979481 1 60411.116337114 2024-04-11T02:47:31.526671+00:00 19994330.278056412935 27869999.999995779246 262864330.278048485518 1 60411.116348752 2024-04-11T02:47:32.532207+00:00 19994330.277893587947 27869999.999980259687 262864330.277870178223 1 60411.116360267 2024-04-11T02:47:33.527042+00:00 19994330.277756851166 27869999.999973654747 262864330.277726799250 1 60411.116371918 2024-04-11T02:47:34.533763+00:00 19994330.278007563204 27869999.999999817461 262864330.278003692627 1 60411.116383463 2024-04-11T02:47:35.531234+00:00 19994330.278235785663 27870000.000015754253 262864330.278247863054 1 60411.116395174 2024-04-11T02:47:36.543019+00:00 19994330.278175368905 27870000.000042315573 262864330.278213977814 1 60411.116406578 2024-04-11T02:47:37.528283+00:00 19994330.278058405966 27870000.000032752752 262864330.278087466955 1 60411.116418188 2024-04-11T02:47:38.531405+00:00 19994330.277990903705 27870000.000024653971 262864330.278011858463 1 60411.116429739 2024-04-11T02:47:39.529423+00:00 19994330.277870170772 27870000.000036921352 262864330.277903407812 1 60411.116441304 2024-04-11T02:47:40.528683+00:00 19994330.278059415519 27870000.000004321337 262864330.278060048819 1 60411.116452998 2024-04-11T02:47:41.539008+00:00 19994330.278008893132 27870000.000032853335 262864330.278038024902 1 60411.116464687 2024-04-11T02:47:42.548965+00:00 19994330.278085742146 27869999.999981611967 262864330.278063654900 1 60411.116476087 2024-04-11T02:47:43.533900+00:00 19994330.278060793877 27870000.000003181398 262864330.278060287237 1 60411.116487551 2024-04-11T02:47:44.524457+00:00 19994330.278118174523 27870000.000023648143 262864330.278138130903 1 60411.116499087 2024-04-11T02:47:45.521130+00:00 19994330.277939919382 27869999.999981962144 262864330.277918189764 1 60411.116510823 2024-04-11T02:47:46.535141+00:00 19994330.277643889189 27870000.000042129308 262864330.277682334185 1 60411.116522393 2024-04-11T02:47:47.534784+00:00 19994330.278028711677 27869999.999980386347 262864330.278005421162 1 60411.116534125 2024-04-11T02:47:48.548409+00:00 19994330.278027698398 27870000.000015620142 262864330.278039634228 1 60411.116545470 2024-04-11T02:47:49.528568+00:00 19994330.278055384755 27869999.999998319894 262864330.278050005436 1 60411.116556979 2024-04-11T02:47:50.522971+00:00 19994330.278022821993 27869999.999976933002 262864330.277996063232 1 60411.116568615 2024-04-11T02:47:51.528359+00:00 19994330.278084173799 27869999.999985784292 262864330.278066277504 1 60411.116580245 2024-04-11T02:47:52.533128+00:00 19994330.278030939400 27870000.000034786761 262864330.278062015772 1 60411.116591814 2024-04-11T02:47:53.532710+00:00 19994330.277777537704 27869999.999998066574 262864330.277771890163 1 60411.116603414 2024-04-11T02:47:54.534975+00:00 19994330.277891930193 27870000.000040121377 262864330.277928352356 1 60411.116614953 2024-04-11T02:47:55.531901+00:00 19994330.277991551906 27870000.000009033829 262864330.277996897697 1 60411.116626415 2024-04-11T02:47:56.522291+00:00 19994330.277965299785 27869999.999978624284 262864330.277940243483 1 60411.116638203 2024-04-11T02:47:57.540723+00:00 19994330.278176404536 27869999.999999258667 262864330.278171956539 1 60411.116649717 2024-04-11T02:47:58.535510+00:00 19994330.277789995074 27869999.999995384365 262864330.277781665325 1 60411.116661150 2024-04-11T02:47:59.523360+00:00 19994330.278108268976 27870000.000016044825 262864330.278120607138 1 60411.116672949 2024-04-11T02:48:00.542776+00:00 19994330.277815282345 27869999.999991010875 262864330.277802586555 1 60411.116684455 2024-04-11T02:48:01.536942+00:00 19994330.277912560850 27869999.999971382320 262864330.277880251408 1 60411.116695962 2024-04-11T02:48:02.531091+00:00 19994330.278050515801 27869999.999949797988 262864330.277996629477 1 60411.116707526 2024-04-11T02:48:03.530248+00:00 19994330.277854483575 27869999.999989628792 262864330.277840405703 1 60411.116719072 2024-04-11T02:48:04.527776+00:00 19994330.278131969273 27869999.999982263893 262864330.278110533953 1 60411.116730674 2024-04-11T02:48:05.530242+00:00 19994330.278002597392 27869999.999999880791 262864330.277998775244 1 60411.116742259 2024-04-11T02:48:06.531199+00:00 19994330.278053794056 27870000.000013880432 262864330.278063982725 1 60411.116753816 2024-04-11T02:48:07.529665+00:00 19994330.277884025127 27869999.999952387065 262864330.277832716703 1 60411.116765394 2024-04-11T02:48:08.530015+00:00 19994330.278016742319 27869999.999986443669 262864330.277999490499 1 60411.116776928 2024-04-11T02:48:09.526623+00:00 19994330.277996886522 27870000.000015437603 262864330.278008639812 1 60411.116788485 2024-04-11T02:48:10.525059+00:00 19994330.277930364013 27869999.999993693084 262864330.277920365334 1 60411.116800088 2024-04-11T02:48:11.527654+00:00 19994330.277983158827 27870000.000047534704 262864330.278026998043 1 60411.116811726 2024-04-11T02:48:12.533100+00:00 19994330.277970451862 27870000.000007402152 262864330.277974158525 1 60411.116823317 2024-04-11T02:48:13.534572+00:00 19994330.277819935232 27870000.000029340386 262864330.277845561504 1 60411.116835130 2024-04-11T02:48:14.555262+00:00 19994330.278153922409 27869999.999989222735 262864330.278139442205 1 60411.116846432 2024-04-11T02:48:15.531703+00:00 19994330.277859050781 27869999.999969616532 262864330.277824968100 1 60411.116857944 2024-04-11T02:48:16.526385+00:00 19994330.277821723372 27869999.999999880791 262864330.277817904949 1 60411.116869534 2024-04-11T02:48:17.527720+00:00 19994330.278001114726 27870000.000011038035 262864330.278008460999 1 60411.116881031 2024-04-11T02:48:18.521052+00:00 19994330.277982983738 27869999.999981511384 262864330.277960807085 1 60411.116892689 2024-04-11T02:48:19.528371+00:00 19994330.278118360788 27870000.000005614012 262864330.278120279312 1 60411.116904218 2024-04-11T02:48:20.524425+00:00 19994330.277763128281 27870000.000032663345 262864330.277792096138 1 60411.116915868 2024-04-11T02:48:21.530964+00:00 19994330.277941625565 27870000.000036139041 262864330.277974069118 1 60411.116927397 2024-04-11T02:48:22.527113+00:00 19994330.277955185622 27869999.999996583909 262864330.277948051691 1 60411.116938974 2024-04-11T02:48:23.527367+00:00 19994330.278008047491 27869999.999970301986 262864330.277974665165 1 60411.116950516 2024-04-11T02:48:24.524596+00:00 19994330.277943033725 27869999.999973252416 262864330.277912586927 1 60411.116962089 2024-04-11T02:48:25.524498+00:00 19994330.278304461390 27869999.999967429787 262864330.278268188238 1 60411.116973712 2024-04-11T02:48:26.528710+00:00 19994330.278100021183 27870000.000038146973 262864330.278134465218 1 60411.116985496 2024-04-11T02:48:27.546856+00:00 19994330.278172742575 27869999.999983508140 262864330.278152555227 1 60411.116996872 2024-04-11T02:48:28.529781+00:00 19994330.277962289751 27870000.000034518540 262864330.277993112803 1 60411.117008368 2024-04-11T02:48:29.522987+00:00 19994330.277987308800 27870000.000052634627 262864330.278036236763 1 60411.117019959 2024-04-11T02:48:30.524465+00:00 19994330.278043184429 27869999.999973535538 262864330.278013020754 1 60411.117031504 2024-04-11T02:48:31.521977+00:00 19994330.278060827404 27870000.000074654818 262864330.278131783009 1 60411.117043111 2024-04-11T02:48:32.524738+00:00 19994330.277837984264 27870000.000033102930 262864330.277867406607 1 60411.117054655 2024-04-11T02:48:33.522201+00:00 19994330.277802765369 27870000.000019475818 262864330.277818560600 1 60411.117066276 2024-04-11T02:48:34.526263+00:00 19994330.278029058129 27869999.999994263053 262864330.278019636869 1 60411.117077925 2024-04-11T02:48:35.532731+00:00 19994330.278114721179 27869999.999992035329 262864330.278103053570 1 60411.117089378 2024-04-11T02:48:36.522285+00:00 19994330.278128113598 27870000.000007815659 262864330.278132230043 1 60411.117100975 2024-04-11T02:48:37.524225+00:00 19994330.277912329882 27869999.999982949346 262864330.277891576290 1 60411.117112595 2024-04-11T02:48:38.528156+00:00 19994330.278109181672 27869999.999985028058 262864330.278090536594 1 60411.117124178 2024-04-11T02:48:39.528988+00:00 19994330.277862694114 27869999.999956510961 262864330.277815520763 1 60411.117135709 2024-04-11T02:48:40.525288+00:00 19994330.277948565781 27870000.000026348978 262864330.277971208096 1 60411.117147322 2024-04-11T02:48:41.528584+00:00 19994330.278112478554 27869999.999974638224 262864330.278083413839 1 60411.117158826 2024-04-11T02:48:42.522610+00:00 19994330.277950067073 27870000.000039443374 262864330.277985841036 1 60411.117170448 2024-04-11T02:48:43.526738+00:00 19994330.278009962291 27870000.000065464526 262864330.278071731329 1 60411.117182015 2024-04-11T02:48:44.526086+00:00 19994330.277870278805 27869999.999977786094 262864330.277844369411 1 60411.117193557 2024-04-11T02:48:45.523323+00:00 19994330.278049081564 27870000.000043869019 262864330.278089255095 1 60411.117205222 2024-04-11T02:48:46.531195+00:00 19994330.277776639909 27870000.000030647963 262864330.277803570032 1 60411.117216771 2024-04-11T02:48:47.529004+00:00 19994330.278034448624 27870000.000031746924 262864330.278062492609 1 60411.117228284 2024-04-11T02:48:48.523675+00:00 19994330.278148904443 27869999.999973785132 262864330.278118968010 1 60411.117239843 2024-04-11T02:48:49.522401+00:00 19994330.277845107019 27869999.999944895506 262864330.277786314487 1 60411.117251434 2024-04-11T02:48:50.523885+00:00 19994330.278094325215 27869999.999988190830 262864330.278078824282 1 60411.117263020 2024-04-11T02:48:51.524906+00:00 19994330.278150789440 27869999.999965004623 262864330.278112113476 1 60411.117274604 2024-04-11T02:48:52.525747+00:00 19994330.277898106724 27870000.000023789704 262864330.277918189764 1 60411.117286156 2024-04-11T02:48:53.523888+00:00 19994330.278149310499 27870000.000040262938 262864330.278185874224 1 60411.117297796 2024-04-11T02:48:54.529592+00:00 19994330.278084620833 27870000.000031732023 262864330.278112649918 1 60411.117309474 2024-04-11T02:48:55.538596+00:00 19994330.277911029756 27870000.000011932105 262864330.277919262648 1 60411.117320959 2024-04-11T02:48:56.530915+00:00 19994330.277857396752 27869999.999963287264 262864330.277816981077 1 60411.117332571 2024-04-11T02:48:57.534139+00:00 19994330.277958747000 27870000.000011008233 262864330.277966052294 1 60411.117344101 2024-04-11T02:48:58.530341+00:00 19994330.278005145490 27869999.999976728112 262864330.277978181839 1 60411.117355644 2024-04-11T02:48:59.527619+00:00 19994330.278244178742 27870000.000013194978 262864330.278253674507 1 60411.117367179 2024-04-11T02:49:00.524297+00:00 19994330.277791034430 27869999.999990578741 262864330.277777910233 1 60411.117378849 2024-04-11T02:49:01.532507+00:00 19994330.278135702014 27869999.999993413687 262864330.278125405312 1 60411.117390336 2024-04-11T02:49:02.524971+00:00 19994330.277728211135 27870000.000024817884 262864330.277749329805 1 60411.117401884 2024-04-11T02:49:03.522771+00:00 19994330.278271086514 27870000.000008862466 262864330.278276234865 1 60411.117413484 2024-04-11T02:49:04.524991+00:00 19994330.277820520103 27869999.999974306673 262864330.277791142464 1 60411.117425070 2024-04-11T02:49:05.526029+00:00 19994330.278108172119 27870000.000026196241 262864330.278130680323 1 60411.117436599 2024-04-11T02:49:06.522103+00:00 19994330.277962513268 27870000.000014737248 262864330.277973532677 1 60411.117448172 2024-04-11T02:49:07.522024+00:00 19994330.278333619237 27870000.000035122037 262864330.278365015984 1 60411.117459760 2024-04-11T02:49:08.523268+00:00 19994330.277895152569 27869999.999995216727 262864330.277886688709 1 60411.117471312 2024-04-11T02:49:09.521327+00:00 19994330.277783442289 27869999.999994244426 262864330.277774006128 1 60411.117482903 2024-04-11T02:49:10.522848+00:00 19994330.278111323714 27869999.999966118485 262864330.278073728085 1 60411.117494476 2024-04-11T02:49:11.522783+00:00 19994330.277941908687 27870000.000009492040 262864330.277947694063 1 60411.117506070 2024-04-11T02:49:12.524459+00:00 19994330.277990698814 27870000.000006567687 262864330.277993559837 1 60411.117517808 2024-04-11T02:49:13.538637+00:00 19994330.277974460274 27870000.000000160187 262864330.277970910072 1 60411.117529281 2024-04-11T02:49:14.529914+00:00 19994330.277970686555 27870000.000009026378 262864330.277976036072 1 60411.117540943 2024-04-11T02:49:15.537512+00:00 19994330.278065271676 27870000.000012684613 262864330.278074264526 1 60411.117552486 2024-04-11T02:49:16.534823+00:00 19994330.277645785362 27870000.000014934689 262864330.277657032013 1 60411.117563928 2024-04-11T02:49:17.523364+00:00 19994330.278089031577 27870000.000016987324 262864330.278102338314 1 60411.117575523 2024-04-11T02:49:18.525164+00:00 19994330.278049554676 27869999.999991249293 262864330.278037101030 1 60411.117587130 2024-04-11T02:49:19.527979+00:00 19994330.277868874371 27869999.999979607761 262864330.277844786644 1 60411.117598786 2024-04-11T02:49:20.535103+00:00 19994330.277990810573 27869999.999976988882 262864330.277964115143 1 60411.117610311 2024-04-11T02:49:21.530892+00:00 19994330.278179768473 27869999.999982457608 262864330.278158515692 1 60411.117622023 2024-04-11T02:49:22.542793+00:00 19994330.277943339199 27869999.999990388751 262864330.277930051088 1 60411.117633422 2024-04-11T02:49:23.527681+00:00 19994330.277934778482 27869999.999993409961 262864330.277924507856 1 60411.117645131 2024-04-11T02:49:24.539341+00:00 19994330.278155241162 27870000.000018179417 262864330.278169721365 1 60411.117656555 2024-04-11T02:49:25.526315+00:00 19994330.278015479445 27870000.000033874065 262864330.278045654297 1 60411.117668173 2024-04-11T02:49:26.530119+00:00 19994330.278170555830 27869999.999961044639 262864330.278127908707 1 60411.117679763 2024-04-11T02:49:27.531481+00:00 19994330.277925830334 27870000.000022199005 262864330.277944326401 1 60411.117691349 2024-04-11T02:49:28.532562+00:00 19994330.278264146298 27870000.000034566969 262864330.278295010328 1 60411.117702881 2024-04-11T02:49:29.528930+00:00 19994330.278123088181 27869999.999984443188 262864330.278103828430 1 60411.117714464 2024-04-11T02:49:30.529717+00:00 19994330.277616284788 27869999.999989420176 262864330.277602016926 1 60411.117726078 2024-04-11T02:49:31.533107+00:00 19994330.277964070439 27869999.999999318272 262864330.277959704399 1 60411.117737663 2024-04-11T02:49:32.534073+00:00 19994330.277910675853 27869999.999965954572 262864330.277872949839 1 60411.117749134 2024-04-11T02:49:33.525160+00:00 19994330.278068728745 27869999.999995656312 262864330.278060674667 1 60411.117760722 2024-04-11T02:49:34.526384+00:00 19994330.278166510165 27869999.999999068677 262864330.278161883354 1 60411.117772403 2024-04-11T02:49:35.535651+00:00 19994330.278008460999 27870000.000020951033 262864330.278025716543 1 60411.117783962 2024-04-11T02:49:36.534342+00:00 19994330.277982365340 27869999.999994874001 262864330.277973532677 1 60411.117795477 2024-04-11T02:49:37.529192+00:00 19994330.278001043946 27870000.000026717782 262864330.278024047613 1 60411.117807051 2024-04-11T02:49:38.529231+00:00 19994330.277936477214 27870000.000002890825 262864330.277935683727 1 60411.117818644 2024-04-11T02:49:39.530839+00:00 19994330.278319213539 27870000.000037185848 262864330.278352707624 1 60411.117830186 2024-04-11T02:49:40.528096+00:00 19994330.277805637568 27869999.999968416989 262864330.277770340443 1 60411.117841771 2024-04-11T02:49:41.528990+00:00 19994330.278072603047 27869999.999972969294 262864330.278041869402 1 60411.117853331 2024-04-11T02:49:42.527783+00:00 19994330.278060365468 27869999.999987788498 262864330.278044462204 1 60411.117864985 2024-04-11T02:49:43.534758+00:00 19994330.277930885553 27869999.999995663762 262864330.277922838926 1 60411.117876477 2024-04-11T02:49:44.527570+00:00 19994330.278218913823 27869999.999977886677 262864330.278193116188 1 60411.117888237 2024-04-11T02:49:45.543653+00:00 19994330.277934771031 27870000.000015787780 262864330.277946859598 1 60411.117899635 2024-04-11T02:49:46.528477+00:00 19994330.277895629406 27870000.000020131469 262864330.277912080288 1 60411.117911295 2024-04-11T02:49:47.535858+00:00 19994330.278165522963 27870000.000011064112 262864330.278172880411 1 60411.117922770 2024-04-11T02:49:48.527361+00:00 19994330.277790911496 27870000.000013716519 262864330.277800917625 1 60411.117934358 2024-04-11T02:49:49.528510+00:00 19994330.278094507754 27870000.000022981316 262864330.278113782406 1 60411.117946060 2024-04-11T02:49:50.539603+00:00 19994330.277996040881 27869999.999972768128 262864330.277965098619 1 60411.117957455 2024-04-11T02:49:51.524099+00:00 19994330.277882650495 27870000.000034287572 262864330.277913212776 1 60411.117969181 2024-04-11T02:49:52.537246+00:00 19994330.278027106076 27869999.999994482845 262864330.278017908335 1 60411.117980652 2024-04-11T02:49:53.528271+00:00 19994330.277849346399 27869999.999983195215 262864330.277828842402 1 60411.117992397 2024-04-11T02:49:54.543125+00:00 19994330.278000086546 27869999.999992147088 262864330.277988523245 1 60411.118003745 2024-04-11T02:49:55.523587+00:00 19994330.278079934418 27870000.000010773540 262864330.278087019920 1 60411.118015362 2024-04-11T02:49:56.527271+00:00 19994330.277852900326 27869999.999958667904 262864330.277807861567 1 60411.118027076 2024-04-11T02:49:57.539350+00:00 19994330.278025373816 27869999.999999817461 262864330.278021514416 1 60411.118038607 2024-04-11T02:49:58.535665+00:00 19994330.277857031673 27870000.000013131648 262864330.277866482735 1 60411.118050178 2024-04-11T02:49:59.535333+00:00 19994330.277877453715 27870000.000038512051 262864330.277912259102 1 60411.118061664 2024-04-11T02:50:00.527729+00:00 19994330.278264366090 27869999.999995760620 262864330.278256446123 1 60411.118073262 2024-04-11T02:50:01.529811+00:00 19994330.278356708586 27870000.000036206096 262864330.278389215469 1 60411.118084900 2024-04-11T02:50:02.535381+00:00 19994330.277825135738 27869999.999988310039 262864330.277809768915 1 60411.118096449 2024-04-11T02:50:03.533230+00:00 19994330.278023704886 27869999.999967351556 262864330.277987360954 1 60411.118107988 2024-04-11T02:50:04.530146+00:00 19994330.277994684875 27869999.999994747341 262864330.277985751629 1 60411.118119577 2024-04-11T02:50:05.531423+00:00 19994330.277967862785 27869999.999972149730 262864330.277936339378 1 60411.118131063 2024-04-11T02:50:06.523846+00:00 19994330.278214134276 27869999.999992333353 262864330.278202772141 1 60411.118142675 2024-04-11T02:50:07.527075+00:00 19994330.277995854616 27870000.000007256866 262864330.277999430895 1 60411.118154247 2024-04-11T02:50:08.526933+00:00 19994330.277908615768 27870000.000082191080 262864330.277987122536 1 60411.118165803 2024-04-11T02:50:09.525344+00:00 19994330.278023842722 27869999.999979946762 262864330.278000086546 1 60411.118177366 2024-04-11T02:50:10.524472+00:00 19994330.278077125549 27869999.999997898936 262864330.278071343899 1 60411.118189040 2024-04-11T02:50:11.533035+00:00 19994330.277936574072 27870000.000018771738 262864330.277951657772 1 60411.118200560 2024-04-11T02:50:12.528360+00:00 19994330.277960292995 27869999.999979522079 262864330.277936130762 1 60411.118212190 2024-04-11T02:50:13.533167+00:00 19994330.277690872550 27870000.000023446977 262864330.277710616589 1 60411.118223683 2024-04-11T02:50:14.526263+00:00 19994330.278028514236 27870000.000004723668 262864330.278029531240 1 60411.118235246 2024-04-11T02:50:15.525234+00:00 19994330.277819063514 27870000.000000085682 262864330.277815461159 1 60411.118246821 2024-04-11T02:50:16.525312+00:00 19994330.278040599078 27869999.999994143844 262864330.278031051159 1 60411.118258398 2024-04-11T02:50:17.525614+00:00 19994330.277862261981 27869999.999945599586 262864330.277804166079 1 60411.118269975 2024-04-11T02:50:18.525886+00:00 19994330.278165649623 27869999.999946415424 262864330.278108358383 1 60411.118281573 2024-04-11T02:50:19.527903+00:00 19994330.278007231653 27870000.000011496246 262864330.278015047312 1 60411.118293087 2024-04-11T02:50:20.522714+00:00 19994330.277770001441 27870000.000014252961 262864330.277780562639 1 60411.118304684 2024-04-11T02:50:21.524725+00:00 19994330.278076495975 27870000.000006444752 262864330.278079241514 1 60411.118316245 2024-04-11T02:50:22.523539+00:00 19994330.277926381677 27870000.000037662685 262864330.277960360050 1 60411.118327800 2024-04-11T02:50:23.521906+00:00 19994330.278150334954 27869999.999974016100 262864330.278120636940 1 60411.118339409 2024-04-11T02:50:24.524927+00:00 19994330.277777854353 27869999.999964639544 262864330.277738809586 1 60411.118350963 2024-04-11T02:50:25.523168+00:00 19994330.278005536646 27869999.999995879829 262864330.277997732162 1 60411.118362524 2024-04-11T02:50:26.522036+00:00 19994330.277852978557 27869999.999982926995 262864330.277832210064 1 60411.118374244 2024-04-11T02:50:27.534660+00:00 19994330.277879539877 27869999.999994896352 262864330.277870744467 1 60411.118385862 2024-04-11T02:50:28.538432+00:00 19994330.278280310333 27870000.000015448779 262864330.278292059898 1 60411.118397277 2024-04-11T02:50:29.524701+00:00 19994330.277711171657 27869999.999933980405 262864330.277641475201 1 60411.118408837 2024-04-11T02:50:30.523507+00:00 19994330.277956977487 27870000.000054646283 262864330.278007924557 1 60411.118420376 2024-04-11T02:50:31.520462+00:00 19994330.277987610549 27870000.000007171184 262864330.277991086245 1 60411.118432038 2024-04-11T02:50:32.528145+00:00 19994330.277926828712 27870000.000025693327 262864330.277948826551 1 60411.118443552 2024-04-11T02:50:33.522921+00:00 19994330.277921538800 27870000.000007864088 262864330.277925699949 1 60411.118455144 2024-04-11T02:50:34.524421+00:00 19994330.278279796243 27870000.000023569912 262864330.278299689293 1 60411.118466689 2024-04-11T02:50:35.521946+00:00 19994330.278023440391 27869999.999989770353 262864330.278009533882 1 60411.118478284 2024-04-11T02:50:36.523727+00:00 19994330.277809962630 27869999.999966751784 262864330.277773022652 1 60411.118489842 2024-04-11T02:50:37.522382+00:00 19994330.277871400118 27869999.999981462955 262864330.277849167585 1 60411.118501620 2024-04-11T02:50:38.539991+00:00 19994330.278194922954 27870000.000004272908 262864330.278195500374 1 60411.118513009 2024-04-11T02:50:39.523921+00:00 19994330.278092753142 27869999.999977082014 262864330.278066128492 1 60411.118524593 2024-04-11T02:50:40.524823+00:00 19994330.277925398201 27870000.000023845583 262864330.277945548296 1 60411.118536165 2024-04-11T02:50:41.524649+00:00 19994330.278063423932 27870000.000006832182 262864330.278066545725 1 60411.118547723 2024-04-11T02:50:42.523220+00:00 19994330.277978539467 27870000.000040706247 262864330.278015553951 1 60411.118559327 2024-04-11T02:50:43.525806+00:00 19994330.278137497604 27870000.000026784837 262864330.278160601854 1 60411.118570904 2024-04-11T02:50:44.526087+00:00 19994330.278166592121 27869999.999984875321 262864330.278147757053 1 60411.118582438 2024-04-11T02:50:45.522630+00:00 19994330.277833752334 27870000.000020440668 262864330.277850508690 1 60411.118594039 2024-04-11T02:50:46.524979+00:00 19994330.278120700270 27870000.000016808510 262864330.278133809566 1 60411.118605627 2024-04-11T02:50:47.526177+00:00 19994330.277963437140 27869999.999977238476 262864330.277936965227 1 60411.118617266 2024-04-11T02:50:48.531813+00:00 19994330.278056416661 27870000.000042557716 262864330.278095275164 1 60411.118628834 2024-04-11T02:50:49.531289+00:00 19994330.277752783149 27869999.999951422215 262864330.277700513601 1 60411.118640300 2024-04-11T02:50:50.521892+00:00 19994330.278126310557 27869999.999985292554 262864330.278107881546 1 60411.118651893 2024-04-11T02:50:51.523604+00:00 19994330.278031121939 27869999.999966897070 262864330.277994304895 1 60411.118663619 2024-04-11T02:50:52.536681+00:00 19994330.278238773346 27869999.999968688935 262864330.278203755617 1 60411.118675293 2024-04-11T02:50:53.545359+00:00 19994330.277857296169 27870000.000017959625 262864330.277871578932 1 60411.118686660 2024-04-11T02:50:54.527452+00:00 19994330.277737911791 27870000.000011909753 262864330.277746140957 1 60411.118698223 2024-04-11T02:50:55.526510+00:00 19994330.278128534555 27870000.000036600977 262864330.278161436319 1 60411.118709788 2024-04-11T02:50:56.525690+00:00 19994330.277809333056 27869999.999999199063 262864330.277804821730 1 60411.118721382 2024-04-11T02:50:57.527399+00:00 19994330.278300687671 27869999.999997097999 262864330.278294086456 1 60411.118732972 2024-04-11T02:50:58.528736+00:00 19994330.278105739504 27869999.999995600432 262864330.278097629547 1 60411.118744588 2024-04-11T02:50:59.532373+00:00 19994330.278104528785 27869999.999986797571 262864330.278087615967 1 60411.118756123 2024-04-11T02:51:00.529028+00:00 19994330.277838673443 27869999.999973293394 262864330.277808278799 1 60411.118768564 2024-04-11T02:51:01.603979+00:00 19994330.278023127466 27870000.000040069222 262864330.278059482574 1 60411.118779218 2024-04-11T02:51:02.524471+00:00 19994330.277862016112 27870000.000042397529 262864330.277900725603 1 60411.118790893 2024-04-11T02:51:03.533123+00:00 19994330.278142869473 27870000.000038631260 262864330.278177797794 1 60411.118802425 2024-04-11T02:51:04.529519+00:00 19994330.277930237353 27869999.999975789338 262864330.277902334929 1 60411.118813929 2024-04-11T02:51:05.523456+00:00 19994330.278085075319 27869999.999997004867 262864330.278078407049 1 60411.118825523 2024-04-11T02:51:06.525185+00:00 19994330.277963653207 27870000.000033169985 262864330.277993142605 1 60411.118837139 2024-04-11T02:51:07.528785+00:00 19994330.277890607715 27869999.999963887036 262864330.277850806713 1 60411.118848784 2024-04-11T02:51:08.534935+00:00 19994330.278003703803 27869999.999969426543 262864330.277969419956 1 60411.118860222 2024-04-11T02:51:09.523221+00:00 19994330.278021525592 27870000.000013023615 262864330.278030842543 1 60411.118871808 2024-04-11T02:51:10.524239+00:00 19994330.278140835464 27869999.999997776002 262864330.278134912252 1 60411.118883473 2024-04-11T02:51:11.532091+00:00 19994330.277707289904 27869999.999991845340 262864330.277695417404 1 60411.118894940 2024-04-11T02:51:12.522784+00:00 19994330.278172124177 27869999.999936588109 262864330.278105020523 1 60411.118906578 2024-04-11T02:51:13.528349+00:00 19994330.278108354658 27870000.000039711595 262864330.278144359589 1 60411.118918099 2024-04-11T02:51:14.523777+00:00 19994330.277885362506 27870000.000025149435 262864330.277906835079 1 60411.118929645 2024-04-11T02:51:15.521283+00:00 19994330.277914371341 27869999.999994445592 262864330.277905136347 1 60411.118941232 2024-04-11T02:51:16.522442+00:00 19994330.277773484588 27870000.000031147152 262864330.277800917625 1 60411.118952802 2024-04-11T02:51:17.522087+00:00 19994330.277974396944 27869999.999931130558 262864330.277901828289 1 60411.118964378 2024-04-11T02:51:18.522251+00:00 19994330.278340946883 27870000.000021655113 262864330.278358906507 1 60411.118975946 2024-04-11T02:51:19.521724+00:00 19994330.277877397835 27869999.999987047166 262864330.277860730886 1 60411.118987517 2024-04-11T02:51:20.521507+00:00 19994330.278150290251 27869999.999963250011 262864330.278109848499 1 60411.118999121 2024-04-11T02:51:21.524072+00:00 19994330.277979448438 27870000.000016886741 262864330.277992665768 1 60411.119010764 2024-04-11T02:51:22.530041+00:00 19994330.277966003865 27869999.999977104366 262864330.277939409018 1 60411.119022315 2024-04-11T02:51:23.528041+00:00 19994330.277959212661 27870000.000033032149 262864330.277988553047 1 60411.119033844 2024-04-11T02:51:24.524100+00:00 19994330.277832839638 27869999.999948687851 262864330.277777820826 1 60411.119045384 2024-04-11T02:51:25.521146+00:00 19994330.277912449092 27869999.999952297658 262864330.277861028910 1 60411.119056982 2024-04-11T02:51:26.523234+00:00 19994330.278284974396 27870000.000042766333 262864330.278324037790 1 60411.119068572 2024-04-11T02:51:27.524645+00:00 19994330.278068710119 27870000.000004239380 262864330.278069257736 1 60411.119080182 2024-04-11T02:51:28.527698+00:00 19994330.278009902686 27870000.000004567206 262864330.278010755777 1 60411.119091886 2024-04-11T02:51:29.538967+00:00 19994330.277800895274 27869999.999975975603 262864330.277773171663 1 60411.119103306 2024-04-11T02:51:30.525622+00:00 19994330.278118174523 27870000.000045083463 262864330.278159558773 1 60411.119114868 2024-04-11T02:51:31.524605+00:00 19994330.277851678431 27870000.000007741153 262864330.277855724096 1 60411.119126437 2024-04-11T02:51:32.524186+00:00 19994330.278174698353 27869999.999988283962 262864330.278159290552 1 60411.119138016 2024-04-11T02:51:33.524628+00:00 19994330.278162300587 27870000.000002205372 262864330.278160810471 1 60411.119149634 2024-04-11T02:51:34.528380+00:00 19994330.277965515852 27869999.999950788915 262864330.277912616730 1 60411.119161162 2024-04-11T02:51:35.524373+00:00 19994330.277905423194 27870000.000015817583 262864330.277917563915 1 60411.119172761 2024-04-11T02:51:36.526542+00:00 19994330.277969565243 27870000.000003334135 262864330.277969211340 1 60411.119184410 2024-04-11T02:51:37.533012+00:00 19994330.277986060828 27870000.000003073364 262864330.277985423803 1 60411.119195987 2024-04-11T02:51:38.533279+00:00 19994330.278121288866 27869999.999982524663 262864330.278100132942 1 60411.119207588 2024-04-11T02:51:39.535601+00:00 19994330.277857471257 27869999.999983999878 262864330.277837783098 1 60411.119219077 2024-04-11T02:51:40.528242+00:00 19994330.277673006058 27870000.000015314668 262864330.277684628963 1 60411.119230794 2024-04-11T02:51:41.540637+00:00 19994330.278006110340 27870000.000007435679 262864330.278009861708 1 60411.119242210 2024-04-11T02:51:42.526952+00:00 19994330.278166569769 27869999.999985612929 262864330.278148472309 1 60411.119253764 2024-04-11T02:51:43.525198+00:00 19994330.278082091361 27870000.000022895634 262864330.278101295233 1 60411.119265473 2024-04-11T02:51:44.536863+00:00 19994330.278119578958 27869999.999989259988 262864330.278105139732 1 60411.119276957 2024-04-11T02:51:45.529037+00:00 19994330.278070192784 27869999.999987509102 262864330.278053998947 1 60411.119288452 2024-04-11T02:51:46.522224+00:00 19994330.277900990099 27870000.000016748905 262864330.277914047241 1 60411.119300210 2024-04-11T02:51:47.538122+00:00 19994330.278008520603 27869999.999986011535 262864330.277990847826 1 60411.119311734 2024-04-11T02:51:48.533812+00:00 19994330.278157372028 27870000.000029850751 262864330.278183549643 1 60411.119323215 2024-04-11T02:51:49.525785+00:00 19994330.277742292732 27870000.000015232712 262864330.277753829956 1 60411.119334814 2024-04-11T02:51:50.527955+00:00 19994330.278278943151 27869999.999980099499 262864330.278255343437 1 60411.119346363 2024-04-11T02:51:51.525818+00:00 19994330.277726922184 27869999.999981507659 262864330.277704745531 1 60411.119357917 2024-04-11T02:51:52.524012+00:00 19994330.278114810586 27870000.000015225261 262864330.278126358986 1 60411.119369523 2024-04-11T02:51:53.526776+00:00 19994330.278109326959 27870000.000017851591 262864330.278123497963 1 60411.119381136 2024-04-11T02:51:54.530197+00:00 19994330.278055496514 27869999.999949347228 262864330.278001129627 1 60411.119392641 2024-04-11T02:51:55.524209+00:00 19994330.277992028743 27869999.999964039773 262864330.277952373028 1 60411.119404208 2024-04-11T02:51:56.523569+00:00 19994330.277811519802 27869999.999998249114 262864330.277806073427 1 60411.119416029 2024-04-11T02:51:57.544879+00:00 19994330.277981132269 27869999.999988853931 262864330.277966290712 1 60411.119427348 2024-04-11T02:51:58.522867+00:00 19994330.278016049415 27869999.999976579100 262864330.277988940477 1 60411.119439010 2024-04-11T02:51:59.530473+00:00 19994330.277866266668 27870000.000027157366 262864330.277889728546 1 60411.119450593 2024-04-11T02:52:00.531287+00:00 19994330.278063684702 27869999.999984309077 262864330.278044313192 1 60411.119462105 2024-04-11T02:52:01.525876+00:00 19994330.278112296015 27869999.999997258186 262864330.278105854988 1 60411.119473716 2024-04-11T02:52:02.529065+00:00 19994330.277999807149 27869999.999989729375 262864330.277985841036 1 60411.119485315 2024-04-11T02:52:03.531208+00:00 19994330.278075482696 27869999.999974310398 262864330.278046101332 1 60411.119496898 2024-04-11T02:52:04.531989+00:00 19994330.277869027108 27870000.000005979091 262864330.277871310711 1 60411.119508488 2024-04-11T02:52:05.533321+00:00 19994330.277934059501 27869999.999965872616 262864330.277896225452 1 60411.119520057 2024-04-11T02:52:06.532901+00:00 19994330.277878567576 27870000.000022411346 262864330.277897298336 1 60411.119531575 2024-04-11T02:52:07.528039+00:00 19994330.277834367007 27869999.999974913895 262864330.277805566788 1 60411.119543216 2024-04-11T02:52:08.533903+00:00 19994330.277976594865 27869999.999983020127 262864330.277955919504 1 60411.119554782 2024-04-11T02:52:09.533150+00:00 19994330.277948673815 27869999.999995488673 262864330.277940481901 1 60411.119566368 2024-04-11T02:52:10.534180+00:00 19994330.278139185160 27869999.999990537763 262864330.278126001358 1 60411.119577882 2024-04-11T02:52:11.529043+00:00 19994330.277896162122 27870000.000042669475 262864330.277935147285 1 60411.119589436 2024-04-11T02:52:12.527267+00:00 19994330.277954872698 27869999.999985486269 262864330.277936667204 1 60411.119601134 2024-04-11T02:52:13.538020+00:00 19994330.277872644365 27869999.999987550080 262864330.277856498957 1 60411.119612524 2024-04-11T02:52:14.522119+00:00 19994330.278136968613 27869999.999984305352 262864330.278117567301 1 60411.119624097 2024-04-11T02:52:15.521951+00:00 19994330.277859684080 27870000.000001315027 262864330.277857303619 1 60411.119635720 2024-04-11T02:52:16.526238+00:00 19994330.278336606920 27869999.999963413924 262864330.278296321630 1 60411.119647264 2024-04-11T02:52:17.523556+00:00 19994330.277811773121 27869999.999994259328 262864330.277802318335 1 60411.119658819 2024-04-11T02:52:18.522018+00:00 19994330.278010148555 27869999.999983333051 262864330.277989804745 1 60411.119670457 2024-04-11T02:52:19.527498+00:00 19994330.277962930501 27870000.000021222979 262864330.277980446815 1 60411.119682021 2024-04-11T02:52:20.526594+00:00 19994330.278012592345 27870000.000039380044 262864330.278048276901 1 60411.119693566 2024-04-11T02:52:21.524113+00:00 19994330.278102975339 27870000.000025715679 262864330.278124988079 1 60411.119705122 2024-04-11T02:52:22.522567+00:00 19994330.278133146465 27869999.999993741512 262864330.278123199940 1 60411.119716763 2024-04-11T02:52:23.528386+00:00 19994330.278091300279 27869999.999962292612 262864330.278049916029 1 60411.119728271 2024-04-11T02:52:24.522659+00:00 19994330.277885206044 27870000.000034671277 262864330.277916163206 1 60411.119739864 2024-04-11T02:52:25.524238+00:00 19994330.277749504894 27869999.999972928315 262864330.277718752623 1 60411.119751440 2024-04-11T02:52:26.524461+00:00 19994330.278051596135 27869999.999958954751 262864330.278006851673 1 60411.119763282 2024-04-11T02:52:27.547553+00:00 19994330.277698840946 27869999.999985072762 262864330.277680218220 1 60411.119774729 2024-04-11T02:52:28.536599+00:00 19994330.278009131551 27869999.999968182296 262864330.277973592281 1 60411.119786196 2024-04-11T02:52:29.527382+00:00 19994330.278140556067 27870000.000018246472 262864330.278155088425 1 60411.119797723 2024-04-11T02:52:30.523302+00:00 19994330.278011225164 27869999.999974083155 262864330.277981609106 1 60411.119809357 2024-04-11T02:52:31.528384+00:00 19994330.277670189738 27870000.000011757016 262864330.277678251266 1 60411.119820954 2024-04-11T02:52:32.530471+00:00 19994330.277986742556 27870000.000019188970 262864330.278002232313 1 60411.119832481 2024-04-11T02:52:33.526332+00:00 19994330.278043620288 27869999.999963365495 262864330.278003305197 1 60411.119844016 2024-04-11T02:52:34.522952+00:00 19994330.278003409505 27870000.000015940517 262864330.278015673161 1 60411.119855598 2024-04-11T02:52:35.523647+00:00 19994330.278053775430 27870000.000024527311 262864330.278074622154 1 60411.119867167 2024-04-11T02:52:36.523278+00:00 19994330.277693968266 27869999.999996613711 262864330.277686864138 1 60411.119878745 2024-04-11T02:52:37.523582+00:00 19994330.278019919991 27870000.000012326986 262864330.278028547764 1 60411.119890375 2024-04-11T02:52:38.528393+00:00 19994330.277969975024 27869999.999982248992 262864330.277948528528 1 60411.119901902 2024-04-11T02:52:39.524346+00:00 19994330.278009612113 27869999.999939706177 262864330.277945637703 1 60411.119913446 2024-04-11T02:52:40.521766+00:00 19994330.277945946902 27870000.000015523285 262864330.277957767248 1 60411.119925022 2024-04-11T02:52:41.521920+00:00 19994330.278027124703 27869999.999990668148 262864330.278014093637 1 60411.119936599 2024-04-11T02:52:42.522165+00:00 19994330.277721740305 27870000.000007066876 262864330.277725100517 1 60411.119948210 2024-04-11T02:52:43.525307+00:00 19994330.278215929866 27870000.000023361295 262864330.278235614300 1 60411.119959771 2024-04-11T02:52:44.524195+00:00 19994330.277786571532 27869999.999987307936 262864330.277770191431 1 60411.119971322 2024-04-11T02:52:45.522211+00:00 19994330.277980159968 27870000.000011797994 262864330.277988255024 1 60411.119982923 2024-04-11T02:52:46.524565+00:00 19994330.278169292957 27869999.999972280115 262864330.278137892485 1 60411.119994564 2024-04-11T02:52:47.530361+00:00 19994330.278017636389 27869999.999977219850 262864330.277991175652 1 60411.120006122 2024-04-11T02:52:48.528890+00:00 19994330.277951594442 27869999.999934099615 262864330.277882009745 1 60411.120017731 2024-04-11T02:52:49.531936+00:00 19994330.278227753937 27869999.999994657934 262864330.278218716383 1 60411.120029442 2024-04-11T02:52:50.543772+00:00 19994330.277767177671 27869999.999995138496 262864330.277758628130 1 60411.120040939 2024-04-11T02:52:51.537161+00:00 19994330.278153292835 27869999.999998334795 262864330.278147935867 1 60411.120052505 2024-04-11T02:52:52.536445+00:00 19994330.278111029416 27870000.000053886324 262864330.278161227703 1 60411.120063984 2024-04-11T02:52:53.528183+00:00 19994330.278028529137 27869999.999978013337 262864330.278002828360 1 60411.120075509 2024-04-11T02:52:54.523953+00:00 19994330.278023116291 27870000.000021420419 262864330.278040856123 1 60411.120087070 2024-04-11T02:52:55.522893+00:00 19994330.277966242284 27870000.000016212463 262864330.277978748083 1 60411.120098761 2024-04-11T02:52:56.532972+00:00 19994330.278179001063 27870000.000016167760 262864330.278191447258 1 60411.120110587 2024-04-11T02:52:57.554739+00:00 19994330.277904164046 27870000.000028971583 262864330.277929425240 1 60411.120121879 2024-04-11T02:52:58.530290+00:00 19994330.277974300086 27869999.999981686473 262864330.277952313423 1 60411.120133471 2024-04-11T02:52:59.531925+00:00 19994330.277830611914 27869999.999994326383 262864330.277821242809 1 60411.120145083 2024-04-11T02:53:00.535190+00:00 19994330.277975369245 27869999.999989382923 262864330.277961075306 1 60411.120156635 2024-04-11T02:53:01.533248+00:00 19994330.278099361807 27869999.999998822808 262864330.278094470501 1 60411.120168231 2024-04-11T02:53:02.535178+00:00 19994330.277792908251 27870000.000018704683 262864330.277807921171 1 60411.120179669 2024-04-11T02:53:03.523383+00:00 19994330.278080895543 27870000.000027388334 262864330.278104603291 1 60411.120191268 2024-04-11T02:53:04.525561+00:00 19994330.278004236519 27870000.000001836568 262864330.278002381325 1 60411.120202805 2024-04-11T02:53:05.522355+00:00 19994330.277628570795 27869999.999971754849 262864330.277596622705 1 60411.120214383 2024-04-11T02:53:06.522652+00:00 19994330.277680575848 27870000.000011738390 262864330.277688622475 1 60411.120225969 2024-04-11T02:53:07.523743+00:00 19994330.278232675046 27870000.000003296882 262864330.278232276440 1 60411.120237533 2024-04-11T02:53:08.522899+00:00 19994330.277900565416 27869999.999993119389 262864330.277889996767 1 60411.120249164 2024-04-11T02:53:09.527769+00:00 19994330.277875769883 27869999.999992318451 262864330.277864396572 1 60411.120260783 2024-04-11T02:53:10.531697+00:00 19994330.278070703149 27870000.000015936792 262864330.278082966805 1 60411.120272236 2024-04-11T02:53:11.521166+00:00 19994330.278142776340 27870000.000002227724 262864330.278141319752 1 60411.120283848 2024-04-11T02:53:12.524443+00:00 19994330.277838695794 27870000.000015825033 262864330.277850836515 1 60411.120295557 2024-04-11T02:53:13.536127+00:00 19994330.278024055064 27869999.999983638525 262864330.278003990650 1 60411.120307077 2024-04-11T02:53:14.531471+00:00 19994330.278022106737 27870000.000013265759 262864330.278031677008 1 60411.120318846 2024-04-11T02:53:15.548325+00:00 19994330.278008256108 27870000.000020608306 262864330.278025180101 1 60411.120330224 2024-04-11T02:53:16.531326+00:00 19994330.277918331325 27870000.000046968460 262864330.277961611748 1 60411.120341786 2024-04-11T02:53:17.530271+00:00 19994330.278007227927 27870000.000023324043 262864330.278026878834 1 60411.120353345 2024-04-11T02:53:18.529024+00:00 19994330.277991056442 27869999.999976959080 262864330.277964323759 1 60411.120364890 2024-04-11T02:53:19.526546+00:00 19994330.277967065573 27869999.999998081475 262864330.277961462736 1 60411.120376526 2024-04-11T02:53:20.531844+00:00 19994330.277860172093 27869999.999966654927 262864330.277823120356 1 60411.120388169 2024-04-11T02:53:21.537783+00:00 19994330.277753632516 27870000.000023819506 262864330.277773737907 1 60411.120399659 2024-04-11T02:53:22.530498+00:00 19994330.278066005558 27869999.999984804541 262864330.278047114611 1 60411.120411244 2024-04-11T02:53:23.531454+00:00 19994330.278084650636 27869999.999996390194 262864330.278077363968 1 60411.120422880 2024-04-11T02:53:24.536828+00:00 19994330.278070647269 27869999.999980747700 262864330.278047710657 1 60411.120434515 2024-04-11T02:53:25.542112+00:00 19994330.278056826442 27870000.000000678003 262864330.278053820133 1 60411.120446007 2024-04-11T02:53:26.535035+00:00 19994330.277890346944 27870000.000009115785 262864330.277895778418 1 60411.120457442 2024-04-11T02:53:27.523040+00:00 19994330.277962662280 27869999.999997884035 262864330.277956843376 1 60411.120469053 2024-04-11T02:53:28.526214+00:00 19994330.277995705605 27869999.999977290630 262864330.277969300747 1 60411.120480757 2024-04-11T02:53:29.537444+00:00 19994330.278117090464 27869999.999989442527 262864330.278102844954 1 60411.120492294 2024-04-11T02:53:30.534204+00:00 19994330.277824595571 27870000.000028967857 262864330.277849853039 1 60411.120503832 2024-04-11T02:53:31.531057+00:00 19994330.277536164969 27870000.000009309500 262864330.277541756630 1 60411.120515554 2024-04-11T02:53:32.543857+00:00 19994330.277811102569 27869999.999947018921 262864330.277754426003 1 60411.120526975 2024-04-11T02:53:33.530598+00:00 19994330.278060708195 27870000.000006191432 262864330.278063207865 1 60411.120538573 2024-04-11T02:53:34.532736+00:00 19994330.278150036931 27869999.999947533011 262864330.278093874454 1 60411.120550145 2024-04-11T02:53:35.532510+00:00 19994330.277935266495 27870000.000046532601 262864330.277978092432 1 60411.120561865 2024-04-11T02:53:36.545142+00:00 19994330.278195656836 27870000.000039361417 262864330.278231322765 1 60411.120573320 2024-04-11T02:53:37.534835+00:00 19994330.277898252010 27869999.999999411404 262864330.277893960476 1 60411.120584876 2024-04-11T02:53:38.533278+00:00 19994330.277953825891 27870000.000008832663 262864330.277958959341 1 60411.120596395 2024-04-11T02:53:39.528506+00:00 19994330.278014712036 27870000.000001501292 262864330.278012514114 1 60411.120607916 2024-04-11T02:53:40.523947+00:00 19994330.278023120016 27869999.999979615211 262864330.277999043465 1 60411.120619535 2024-04-11T02:53:41.527800+00:00 19994330.277917545289 27869999.999983437359 262864330.277897268534 1 60411.120631135 2024-04-11T02:53:42.530050+00:00 19994330.278140600771 27869999.999966163188 262864330.278103083372 1 60411.120642694 2024-04-11T02:53:43.528755+00:00 19994330.277896337211 27869999.999953377992 262864330.277846038342 1 60411.120654302 2024-04-11T02:53:44.531671+00:00 19994330.278048876673 27870000.000018708408 262864330.278063893318 1 60411.120665862 2024-04-11T02:53:45.530446+00:00 19994330.278025582433 27870000.000015389174 262864330.278037250042 1 60411.120677454 2024-04-11T02:53:46.532016+00:00 19994330.278046663851 27869999.999994140118 262864330.278037101030 1 60411.120688928 2024-04-11T02:53:47.523410+00:00 19994330.277804061770 27870000.000018157065 262864330.277818500996 1 60411.120700514 2024-04-11T02:53:48.524410+00:00 19994330.277952037752 27869999.999996025115 262864330.277944386005 1 60411.120712206 2024-04-11T02:53:49.534563+00:00 19994330.277881018817 27870000.000000398606 262864330.277877718210 1 60411.120723737 2024-04-11T02:53:50.530918+00:00 19994330.278072372079 27869999.999977771193 262864330.278046429157 1 60411.120735299 2024-04-11T02:53:51.529804+00:00 19994330.277818564326 27870000.000011064112 262864330.277825921774 1 60411.120746856 2024-04-11T02:53:52.528307+00:00 19994330.277998618782 27869999.999994203448 262864330.277989149094 1 60411.120758478 2024-04-11T02:53:53.532462+00:00 19994330.277850609273 27870000.000007156283 262864330.277854055166 1 60411.120770091 2024-04-11T02:53:54.535867+00:00 19994330.278036184609 27869999.999954067171 262864330.277986556292 1 60411.120781697 2024-04-11T02:53:55.538599+00:00 19994330.277983352542 27870000.000004872680 262864330.277984559536 1 60411.120793267 2024-04-11T02:53:56.538280+00:00 19994330.277855250984 27869999.999972395599 262864330.277823954821 1 60411.120804705 2024-04-11T02:53:57.526489+00:00 19994330.278036810458 27869999.999975830317 262864330.278008937836 1 60411.120816305 2024-04-11T02:53:58.528741+00:00 19994330.278083082289 27870000.000015191734 262864330.278094589710 1 60411.120827971 2024-04-11T02:53:59.536688+00:00 19994330.277858585119 27870000.000003274530 262864330.277858167887 1 60411.120839582 2024-04-11T02:54:00.539854+00:00 19994330.278400689363 27870000.000038128346 262864330.278435111046 1 60411.120851028 2024-04-11T02:54:01.528825+00:00 19994330.277663443238 27869999.999969195575 262864330.277628928423 1 60411.120862769 2024-04-11T02:54:02.543267+00:00 19994330.278048794717 27870000.000030294061 262864330.278075367212 1 60411.120874245 2024-04-11T02:54:03.534724+00:00 19994330.277960550040 27869999.999990459532 262864330.277947306633 1 60411.120885770 2024-04-11T02:54:04.530523+00:00 19994330.278024144471 27870000.000007458031 262864330.278027892113 1 60411.120897345 2024-04-11T02:54:05.530628+00:00 19994330.277993515134 27869999.999980092049 262864330.277969896793 1 60411.120908949 2024-04-11T02:54:06.533157+00:00 19994330.277852527797 27870000.000006772578 262864330.277855604887 1 60411.120920426 2024-04-11T02:54:07.524806+00:00 19994330.278335005045 27870000.000035632402 262864330.278366953135 1 60411.120932054 2024-04-11T02:54:08.529452+00:00 19994330.277763832361 27870000.000031173229 262864330.277791321278 1 60411.120943633 2024-04-11T02:54:09.529864+00:00 19994330.278135228902 27870000.000040583313 262864330.278172135353 1 60411.120955152 2024-04-11T02:54:10.525163+00:00 19994330.278039697558 27870000.000037562102 262864330.278073549271 1 60411.120966815 2024-04-11T02:54:11.532870+00:00 19994330.278049346060 27870000.000009920448 262864330.278055578470 1 60411.120978345 2024-04-11T02:54:12.528990+00:00 19994330.277910079807 27870000.000002726912 262864330.277909129858 1 60411.120989928 2024-04-11T02:54:13.529774+00:00 19994330.278042256832 27870000.000014491379 262864330.278053045273 1 60411.121001466 2024-04-11T02:54:14.526634+00:00 19994330.277762770653 27869999.999955832958 262864330.277714908123 1 60411.121013350 2024-04-11T02:54:15.553432+00:00 19994330.277960095555 27870000.000025715679 262864330.277982115746 1 60411.121024674 2024-04-11T02:54:16.531807+00:00 19994330.278055191040 27869999.999968633056 262864330.278020143509 1 60411.121036210 2024-04-11T02:54:17.528550+00:00 19994330.278072915971 27869999.999969851226 262864330.278039067984 1 60411.121047730 2024-04-11T02:54:18.523844+00:00 19994330.277916464955 27870000.000051021576 262864330.277963787317 1 60411.121059297 2024-04-11T02:54:19.523211+00:00 19994330.278306353837 27869999.999973401427 262864330.278276085854 1 60411.121070936 2024-04-11T02:54:20.528888+00:00 19994330.277562778443 27869999.999963246286 262864330.277522325516 1 60411.121082451 2024-04-11T02:54:21.523806+00:00 19994330.278244249523 27870000.000017240644 262864330.278257787228 1 60411.121094272 2024-04-11T02:54:22.545155+00:00 19994330.277967743576 27870000.000051021576 262864330.278015077114 1 60411.121105603 2024-04-11T02:54:23.524076+00:00 19994330.277965396643 27869999.999976694584 262864330.277938395739 1 60411.121117186 2024-04-11T02:54:24.524884+00:00 19994330.277895871550 27870000.000006590039 262864330.277898758650 1 60411.121128757 2024-04-11T02:54:25.524641+00:00 19994330.278081379831 27869999.999993935227 262864330.278071612120 1 60411.121140327 2024-04-11T02:54:26.524248+00:00 19994330.278098884970 27869999.999930854887 262864330.278026044369 1 60411.121151927 2024-04-11T02:54:27.526528+00:00 19994330.277753170580 27869999.999965082854 262864330.277714550495 1 60411.121163542 2024-04-11T02:54:28.530079+00:00 19994330.278052859008 27869999.999992929399 262864330.278042107821 1 60411.121175162 2024-04-11T02:54:29.534040+00:00 19994330.278079975396 27870000.000006463379 262864330.278082758188 1 60411.121186603 2024-04-11T02:54:30.522526+00:00 19994330.278123792261 27869999.999986600131 262864330.278106689453 1 60411.121198184 2024-04-11T02:54:31.523084+00:00 19994330.277901384979 27870000.000039007515 262864330.277936697006 1 60411.121209778 2024-04-11T02:54:32.524796+00:00 19994330.278140019625 27869999.999960564077 262864330.278096884489 1 60411.121221323 2024-04-11T02:54:33.522374+00:00 19994330.278190027922 27869999.999993465841 262864330.278179794550 1 60411.121233003 2024-04-11T02:54:34.531484+00:00 19994330.277929853648 27869999.999993100762 262864330.277919232845 1 60411.121244507 2024-04-11T02:54:35.525378+00:00 19994330.278135605156 27870000.000018645078 262864330.278150558472 1 60411.121256091 2024-04-11T02:54:36.526277+00:00 19994330.277598757297 27869999.999974936247 262864330.277570009232 1 60411.121267653 2024-04-11T02:54:37.525188+00:00 19994330.278072845191 27870000.000005349517 262864330.278074502945 1 60411.121279402 2024-04-11T02:54:38.540308+00:00 19994330.277797713876 27869999.999945595860 262864330.277739584446 1 60411.121290768 2024-04-11T02:54:39.522349+00:00 19994330.277991387993 27869999.999980013818 262864330.277967691422 1 60411.121302352 2024-04-11T02:54:40.523212+00:00 19994330.278076596558 27870000.000048846006 262864330.278121739626 1 60411.121313933 2024-04-11T02:54:41.523784+00:00 19994330.278202082962 27869999.999992150813 262864330.278190553188 1 60411.121325546 2024-04-11T02:54:42.527176+00:00 19994330.277952190489 27870000.000041831285 262864330.277990341187 1 60411.121337094 2024-04-11T02:54:43.524942+00:00 19994330.278039306402 27870000.000038605183 262864330.278074204922 1 60411.121348694 2024-04-11T02:54:44.527152+00:00 19994330.277881972492 27869999.999994046986 262864330.277872323990 1 60411.121360239 2024-04-11T02:54:45.524640+00:00 19994330.277856763452 27870000.000000417233 262864330.277853488922 1 60411.121371797 2024-04-11T02:54:46.523238+00:00 19994330.277956865728 27869999.999988168478 262864330.277941346169 1 60411.121383370 2024-04-11T02:54:47.523161+00:00 19994330.277985922992 27869999.999993506819 262864330.277975738049 1 60411.121394938 2024-04-11T02:54:48.522639+00:00 19994330.277984771878 27870000.000007420778 262864330.277988493443 1 60411.121406521 2024-04-11T02:54:49.523387+00:00 19994330.277994468808 27870000.000001717359 262864330.277992486954 1 60411.121418119 2024-04-11T02:54:50.525505+00:00 19994330.278015423566 27870000.000010896474 262864330.278022646904 1 60411.121429672 2024-04-11T02:54:51.523602+00:00 19994330.278014361858 27869999.999987911433 262864330.277998566628 1 60411.121441217 2024-04-11T02:54:52.521143+00:00 19994330.278106980026 27870000.000028334558 262864330.278131633997 1 60411.121452843 2024-04-11T02:54:53.525619+00:00 19994330.278116736561 27870000.000019930303 262864330.278132975101 1 60411.121464406 2024-04-11T02:54:54.524696+00:00 19994330.277756229043 27869999.999971129000 262864330.277723670006 1 60411.121476103 2024-04-11T02:54:55.535278+00:00 19994330.278064876795 27870000.000030241907 262864330.278091430664 1 60411.121487574 2024-04-11T02:54:56.526373+00:00 19994330.278036084026 27869999.999989636242 262864330.278022021055 1 60411.121499132 2024-04-11T02:54:57.524983+00:00 19994330.277950786054 27870000.000027462840 262864330.277974575758 1 60411.121510708 2024-04-11T02:54:58.525145+00:00 19994330.277908898890 27869999.999958459288 262864330.277863651514 1 60411.121522318 2024-04-11T02:54:59.528243+00:00 19994330.277747191489 27870000.000008787960 262864330.277752280235 1 60411.121533854 2024-04-11T02:55:00.524957+00:00 19994330.278271298856 27870000.000032365322 262864330.278299957514 1 60411.121545610 2024-04-11T02:55:01.540708+00:00 19994330.277985394001 27870000.000009678304 262864330.277991384268 1 60411.121557074 2024-04-11T02:55:02.531154+00:00 19994330.277787819505 27869999.999976299703 262864330.277760446072 1 60411.121568609 2024-04-11T02:55:03.527765+00:00 19994330.278224252164 27869999.999990772456 262864330.278211325407 1 60411.121580242 2024-04-11T02:55:04.532886+00:00 19994330.277980808169 27870000.000012971461 262864330.277990072966 1 60411.121592025 2024-04-11T02:55:05.550994+00:00 19994330.277946479619 27869999.999993264675 262864330.277936041355 1 60411.121603336 2024-04-11T02:55:06.528258+00:00 19994330.278133496642 27870000.000029087067 262864330.278158903122 1 60411.121614926 2024-04-11T02:55:07.529671+00:00 19994330.277891628444 27869999.999974552542 262864330.277862489223 1 60411.121626577 2024-04-11T02:55:08.536286+00:00 19994330.277888331562 27869999.999973233789 262864330.277857869864 1 60411.121638102 2024-04-11T02:55:09.532008+00:00 19994330.278061416000 27870000.000016838312 262864330.278074562550 1 60411.121649649 2024-04-11T02:55:10.529660+00:00 19994330.278021339327 27869999.999971449375 262864330.277989089489 1 60411.121661201 2024-04-11T02:55:11.527731+00:00 19994330.277854993939 27870000.000018931925 262864330.277870237827 1 60411.121672719 2024-04-11T02:55:12.522899+00:00 19994330.278163895011 27870000.000025678426 262864330.278185904026 1 60411.121684296 2024-04-11T02:55:13.523143+00:00 19994330.278155479580 27870000.000043116510 262864330.278194904327 1 60411.121695859 2024-04-11T02:55:14.522270+00:00 19994330.277930878103 27870000.000034805387 262864330.277961999178 1 60411.121707424 2024-04-11T02:55:15.521399+00:00 19994330.278115380555 27870000.000006407499 262864330.278118103743 1 60411.121719034 2024-04-11T02:55:16.524522+00:00 19994330.277957640588 27870000.000020343810 262864330.277974307537 1 60411.121730600 2024-04-11T02:55:17.523842+00:00 19994330.278407223523 27870000.000012006611 262864330.278415530920 1 60411.121742253 2024-04-11T02:55:18.530628+00:00 19994330.277990192175 27869999.999987833202 262864330.277974337339 1 60411.121753725 2024-04-11T02:55:19.521848+00:00 19994330.278016988188 27869999.999990642071 262864330.278003931046 1 60411.121765377 2024-04-11T02:55:20.528574+00:00 19994330.277938157320 27869999.999981295317 262864330.277915745974 1 60411.121776901 2024-04-11T02:55:21.524282+00:00 19994330.277987722307 27870000.000034365803 262864330.278018385172 1 60411.121788465 2024-04-11T02:55:22.523369+00:00 19994330.277979660779 27869999.999968584627 262864330.277944564819 1 60411.121800024 2024-04-11T02:55:23.522056+00:00 19994330.278034389019 27869999.999954540282 262864330.277985244989 1 60411.121811646 2024-04-11T02:55:24.526199+00:00 19994330.277865830809 27869999.999989409000 262864330.277851551771 1 60411.121823183 2024-04-11T02:55:25.523034+00:00 19994330.277908775955 27869999.999990597367 262864330.277895659208 1 60411.121834809 2024-04-11T02:55:26.527544+00:00 19994330.278052460402 27870000.000038165599 262864330.278086930513 1 60411.121846318 2024-04-11T02:55:27.521861+00:00 19994330.278086267412 27870000.000030525029 262864330.278113096952 1 60411.121857899 2024-04-11T02:55:28.522466+00:00 19994330.278001952916 27870000.000008594245 262864330.278006851673 1 60411.121869477 2024-04-11T02:55:29.522817+00:00 19994330.277945108712 27869999.999993849546 262864330.277935266495 1 60411.121881161 2024-04-11T02:55:30.532310+00:00 19994330.277934089303 27869999.999976199120 262864330.277906596661 1 60411.121892614 2024-04-11T02:55:31.521868+00:00 19994330.277966536582 27869999.999917857349 262864330.277880698442 1 60411.121904191 2024-04-11T02:55:32.522065+00:00 19994330.278101861477 27869999.999990604818 262864330.278088778257 1 60411.121915763 2024-04-11T02:55:33.521969+00:00 19994330.277813628316 27869999.999981142581 262864330.277791082859 1 60411.121927388 2024-04-11T02:55:34.526298+00:00 19994330.278051663190 27869999.999982409179 262864330.278030395508 1 60411.121938966 2024-04-11T02:55:35.526646+00:00 19994330.277896944433 27870000.000079456717 262864330.277972698212 1 60411.121950665 2024-04-11T02:55:36.537405+00:00 19994330.278068929911 27869999.999991111457 262864330.278056353331 1 60411.121962071 2024-04-11T02:55:37.522927+00:00 19994330.277851939201 27869999.999985169619 262864330.277833402157 1 60411.121973703 2024-04-11T02:55:38.527935+00:00 19994330.278137180954 27869999.999979361892 262864330.278112858534 1 60411.121985228 2024-04-11T02:55:39.523735+00:00 19994330.277982901782 27870000.000015616417 262864330.277994811535 1 60411.121996850 2024-04-11T02:55:40.527830+00:00 19994330.277928728610 27869999.999991811812 262864330.277916848660 1 60411.122008416 2024-04-11T02:55:41.527142+00:00 19994330.278158526868 27869999.999994710088 262864330.278149515390 1 60411.122019929 2024-04-11T02:55:42.521865+00:00 19994330.278154551983 27870000.000014025718 262864330.278164893389 1 60411.122031510 2024-04-11T02:55:43.522499+00:00 19994330.277784820646 27869999.999937001616 262864330.277718126774 1 60411.122043084 2024-04-11T02:55:44.522499+00:00 19994330.278099764138 27870000.000003989786 262864330.278100073338 1 60411.122054725 2024-04-11T02:55:45.528253+00:00 19994330.277977488935 27870000.000002838671 262864330.277976632118 1 60411.122066300 2024-04-11T02:55:46.528342+00:00 19994330.278090581298 27869999.999969709665 262864330.278056621552 1 60411.122077937 2024-04-11T02:55:47.533793+00:00 19994330.277991402894 27869999.999992795289 262864330.277980506420 1 60411.122089452 2024-04-11T02:55:48.528612+00:00 19994330.277865208685 27870000.000032644719 262864330.277894139290 1 60411.122101054 2024-04-11T02:55:49.531037+00:00 19994330.277741301805 27870000.000025179237 262864330.277762800455 1 60411.122112554 2024-04-11T02:55:50.524704+00:00 19994330.278024043888 27869999.999973233789 262864330.277993589640 1 60411.122124305 2024-04-11T02:55:51.539958+00:00 19994330.277851507068 27869999.999989677221 262864330.277837514877 1 60411.122135756 2024-04-11T02:55:52.529338+00:00 19994330.278103999794 27869999.999975949526 262864330.278076261282 1 60411.122147527 2024-04-11T02:55:53.546321+00:00 19994330.277848668396 27869999.999949045479 262864330.277794003487 1 60411.122158835 2024-04-11T02:55:54.523348+00:00 19994330.278005652130 27869999.999993890524 262864330.277995854616 1 60411.122170553 2024-04-11T02:55:55.535789+00:00 19994330.277926463634 27870000.000050388277 262864330.277973175049 1 60411.122182150 2024-04-11T02:55:56.537775+00:00 19994330.277979765087 27870000.000000927597 262864330.277976989746 1 60411.122193598 2024-04-11T02:55:57.526844+00:00 19994330.277883380651 27870000.000058446079 262864330.277938127518 1 60411.122205239 2024-04-11T02:55:58.532676+00:00 19994330.277983464301 27870000.000010233372 262864330.277989983559 1 60411.122216709 2024-04-11T02:55:59.523677+00:00 19994330.278042752296 27870000.000008191913 262864330.278047263622 1 60411.122228383 2024-04-11T02:56:00.532290+00:00 19994330.277977511287 27870000.000013530254 262864330.277987360954 1 60411.122240198 2024-04-11T02:56:01.553129+00:00 19994330.278193678707 27869999.999988500029 262864330.278178483248 1 60411.122251539 2024-04-11T02:56:02.532939+00:00 19994330.278069447726 27869999.999983180314 262864330.278048932552 1 60411.122263055 2024-04-11T02:56:03.527934+00:00 19994330.277903750539 27869999.999976970255 262864330.277877032757 1 60411.122274695 2024-04-11T02:56:04.533633+00:00 19994330.278087705374 27870000.000016566366 262864330.278100579977 1 60411.122286246 2024-04-11T02:56:05.531630+00:00 19994330.277813892812 27869999.999962966889 262864330.277773141861 1 60411.122297748 2024-04-11T02:56:06.525379+00:00 19994330.278103675693 27869999.999986756593 262864330.278086751699 1 60411.122309442 2024-04-11T02:56:07.535798+00:00 19994330.277715831995 27869999.999968290329 262864330.277680426836 1 60411.122320936 2024-04-11T02:56:08.528875+00:00 19994330.278319388628 27870000.000017318875 262864330.278333008289 1 60411.122332503 2024-04-11T02:56:09.528212+00:00 19994330.278057452291 27870000.000006619841 262864330.278060376644 1 60411.122344020 2024-04-11T02:56:10.523341+00:00 19994330.277973104268 27869999.999996516854 262864330.277965933084 1 60411.122355613 2024-04-11T02:56:11.524971+00:00 19994330.277764201164 27869999.999972932041 262864330.277733445168 1 60411.122367287 2024-04-11T02:56:12.533548+00:00 19994330.277990546077 27870000.000034395605 262864330.278021246195 1 60411.122378824 2024-04-11T02:56:13.530380+00:00 19994330.278108078986 27869999.999952811748 262864330.278057217598 1 60411.122390375 2024-04-11T02:56:14.528393+00:00 19994330.277845129371 27869999.999941062182 262864330.277782499790 1 60411.122401886 2024-04-11T02:56:15.522934+00:00 19994330.278130576015 27870000.000036377460 262864330.278163254261 1 60411.122413521 2024-04-11T02:56:16.528220+00:00 19994330.277798548341 27869999.999979570508 262864330.277774393559 1 60411.122425197 2024-04-11T02:56:17.537039+00:00 19994330.278017658740 27870000.000030964613 262864330.278044939041 1 60411.122436690 2024-04-11T02:56:18.530041+00:00 19994330.277896553278 27869999.999983482063 262864330.277876347303 1 60411.122448201 2024-04-11T02:56:19.524548+00:00 19994330.278159927577 27869999.999991279095 262864330.278147488832 1 60411.122459779 2024-04-11T02:56:20.524922+00:00 19994330.277861189097 27870000.000028442591 262864330.277885913849 1 60411.122471760 2024-04-11T02:56:21.560022+00:00 19994330.277748085558 27870000.000023528934 262864330.277767926455 1 60411.122482970 2024-04-11T02:56:22.528655+00:00 19994330.277830652893 27870000.000026796013 262864330.277853757143 1 60411.122494513 2024-04-11T02:56:23.525931+00:00 19994330.277947537601 27870000.000007916242 262864330.277951776981 1 60411.122506171 2024-04-11T02:56:24.533139+00:00 19994330.278426144272 27870000.000000044703 262864330.278422504663 1 60411.122517663 2024-04-11T02:56:25.526093+00:00 19994330.277889255434 27869999.999982282519 262864330.277867853642 1 60411.122529247 2024-04-11T02:56:26.526935+00:00 19994330.277901098132 27869999.999973088503 262864330.277870476246 1 60411.122540876 2024-04-11T02:56:27.531729+00:00 19994330.277957808226 27870000.000019643456 262864330.277973741293 1 60411.122552454 2024-04-11T02:56:28.531985+00:00 19994330.277883928269 27869999.999958667904 262864330.277838885784 1 60411.122563941 2024-04-11T02:56:29.524550+00:00 19994330.277930691838 27870000.000017303973 262864330.277944326401 1 60411.122575483 2024-04-11T02:56:30.521706+00:00 19994330.278297882527 27870000.000020783395 262864330.278314948082 1 60411.122587078 2024-04-11T02:56:31.523511+00:00 19994330.277817990631 27870000.000022530556 262864330.277836829424 1 60411.122598633 2024-04-11T02:56:32.521900+00:00 19994330.278020504862 27870000.000031113625 262864330.278047919273 1 60411.122610223 2024-04-11T02:56:33.523236+00:00 19994330.277698762715 27869999.999973341823 262864330.277668416500 1 60411.122621860 2024-04-11T02:56:34.528705+00:00 19994330.277969196439 27870000.000010415912 262864330.277975916862 1 60411.122633376 2024-04-11T02:56:35.523699+00:00 19994330.278013762087 27869999.999975875020 262864330.277985930443 1 60411.122644974 2024-04-11T02:56:36.525741+00:00 19994330.277904838324 27869999.999991390854 262864330.277892529964 1 60411.122656513 2024-04-11T02:56:37.522765+00:00 19994330.278195675462 27869999.999988920987 262864330.278180897236 1 60411.122668096 2024-04-11T02:56:38.523535+00:00 19994330.278088852763 27869999.999952882528 262864330.278038024902 1 60411.122679812 2024-04-11T02:56:39.535778+00:00 19994330.277704723179 27869999.999965284020 262864330.277666300535 1 60411.122691279 2024-04-11T02:56:40.526517+00:00 19994330.278115272522 27870000.000044461340 262864330.278156042099 1 60411.122702864 2024-04-11T02:56:41.527458+00:00 19994330.277819965035 27870000.000008344650 262864330.277824610472 1 60411.122714389 2024-04-11T02:56:42.523199+00:00 19994330.277996223420 27869999.999967280775 262864330.277959793806 1 60411.122725993 2024-04-11T02:56:43.525811+00:00 19994330.277971629053 27870000.000022299588 262864330.277990221977 1 60411.122737539 2024-04-11T02:56:44.523395+00:00 19994330.277876242995 27869999.999941945076 262864330.277814507484 1 60411.122749118 2024-04-11T02:56:45.523753+00:00 19994330.278095465153 27869999.999998550862 262864330.278090298176 1 60411.122760745 2024-04-11T02:56:46.528338+00:00 19994330.277778949589 27869999.999976921827 262864330.277752190828 1 60411.122772314 2024-04-11T02:56:47.527885+00:00 19994330.278238382190 27869999.999978218228 262864330.278212904930 1 60411.122784009 2024-04-11T02:56:48.538366+00:00 19994330.277969028801 27869999.999965630472 262864330.277930974960 1 60411.122795546 2024-04-11T02:56:49.535229+00:00 19994330.278044831008 27870000.000014789402 262864330.278055906296 1 60411.122807143 2024-04-11T02:56:50.537199+00:00 19994330.278084795922 27870000.000044658780 262864330.278125733137 1 60411.122818711 2024-04-11T02:56:51.536627+00:00 19994330.277753598988 27870000.000030707568 262864330.277780592442 1 60411.122830210 2024-04-11T02:56:52.530160+00:00 19994330.278047882020 27870000.000016525388 262864330.278060704470 1 60411.122841757 2024-04-11T02:56:53.527764+00:00 19994330.278086122125 27870000.000008225441 262864330.278090655804 1 60411.122853332 2024-04-11T02:56:54.527865+00:00 19994330.278008095920 27870000.000013761222 262864330.278018176556 1 60411.122865010 2024-04-11T02:56:55.536877+00:00 19994330.277943931520 27869999.999986223876 262864330.277926474810 1 60411.122876449 2024-04-11T02:56:56.525235+00:00 19994330.277870934457 27869999.999988991767 262864330.277856230736 1 60411.122888057 2024-04-11T02:56:57.528161+00:00 19994330.277992326766 27869999.999941881746 262864330.277930527925 1 60411.122899896 2024-04-11T02:56:58.551039+00:00 19994330.278083324432 27869999.999987252057 262864330.278066873550 1 60411.122911193 2024-04-11T02:56:59.527075+00:00 19994330.278029631823 27869999.999964788556 262864330.277990698814 1 60411.122922854 2024-04-11T02:57:00.534572+00:00 19994330.278068438172 27870000.000067502260 262864330.278132259846 1 60411.122934463 2024-04-11T02:57:01.537577+00:00 19994330.278246760368 27870000.000017516315 262864330.278260588646 1 60411.122945961 2024-04-11T02:57:02.530984+00:00 19994330.277742303908 27870000.000028654933 262864330.277767270803 1 60411.122957436 2024-04-11T02:57:03.522511+00:00 19994330.277977772057 27870000.000011589378 262864330.277985662222 1 60411.122969074 2024-04-11T02:57:04.527977+00:00 19994330.277948442847 27870000.000010382384 262864330.277955114841 1 60411.122980662 2024-04-11T02:57:05.529179+00:00 19994330.278202947229 27870000.000028342009 262864330.278227597475 1 60411.122992158 2024-04-11T02:57:06.522446+00:00 19994330.277987375855 27869999.999997083098 262864330.277980744839 1 60411.123003760 2024-04-11T02:57:07.524914+00:00 19994330.277964122593 27870000.000009886920 262864330.277970314026 1 60411.123015320 2024-04-11T02:57:08.523617+00:00 19994330.277886100113 27869999.999964449555 262864330.277846843004 1 60411.123026887 2024-04-11T02:57:09.523054+00:00 19994330.278050694615 27870000.000014942139 262864330.278061926365 1 60411.123038489 2024-04-11T02:57:10.525446+00:00 19994330.277807101607 27869999.999985370785 262864330.277788758278 1 60411.123050112 2024-04-11T02:57:11.529654+00:00 19994330.278088610619 27869999.999965205789 262864330.278050094843 1 60411.123061648 2024-04-11T02:57:12.526409+00:00 19994330.278010156006 27869999.999986018986 262864330.277992486954 1 60411.123073192 2024-04-11T02:57:13.523824+00:00 19994330.278042625636 27870000.000001706183 262864330.278040617704 1 60411.123084747 2024-04-11T02:57:14.522141+00:00 19994330.278034843504 27869999.999996379018 262864330.278027504683 1 60411.123096338 2024-04-11T02:57:15.523634+00:00 19994330.278011601418 27870000.000042177737 262864330.278050065041 1 60411.123107909 2024-04-11T02:57:16.523312+00:00 19994330.277987070382 27869999.999988000840 262864330.277971357107 1 60411.123119474 2024-04-11T02:57:17.522592+00:00 19994330.278004691005 27869999.999955564737 262864330.277956545353 1 60411.123131044 2024-04-11T02:57:18.522188+00:00 19994330.277884118259 27870000.000019595027 262864330.277900040150 1 60411.123142618 2024-04-11T02:57:19.522185+00:00 19994330.277996420860 27870000.000027410686 262864330.278020143509 1 60411.123154203 2024-04-11T02:57:20.523181+00:00 19994330.277852181345 27869999.999967869371 262864330.277816355228 1 60411.123165791 2024-04-11T02:57:21.524378+00:00 19994330.278062570840 27870000.000017248094 262864330.278076142073 1 60411.123177336 2024-04-11T02:57:22.521787+00:00 19994330.277794174850 27869999.999964606017 262864330.277755081654 1 60411.123188946 2024-04-11T02:57:23.524959+00:00 19994330.278014738113 27870000.000015933067 262864330.278026998043 1 60411.123200493 2024-04-11T02:57:24.522644+00:00 19994330.278013806790 27870000.000037394464 262864330.278047502041 1 60411.123212100 2024-04-11T02:57:25.525387+00:00 19994330.278091549873 27870000.000017926097 262864330.278105795383 1 60411.123223796 2024-04-11T02:57:26.536037+00:00 19994330.277981277555 27869999.999998152256 262864330.277975738049 1 60411.123235280 2024-04-11T02:57:27.528170+00:00 19994330.277964644134 27870000.000011000782 262864330.277971953154 1 60411.123246885 2024-04-11T02:57:28.530863+00:00 19994330.278018392622 27869999.999998599291 262864330.278013288975 1 60411.123258460 2024-04-11T02:57:29.530988+00:00 19994330.278068713844 27869999.999968629330 262864330.278033643961 1 60411.123270061 2024-04-11T02:57:30.533247+00:00 19994330.278164561838 27870000.000036783516 262864330.278197646141 1 60411.123281546 2024-04-11T02:57:31.525547+00:00 19994330.277968183160 27870000.000007685274 262864330.277972161770 1 60411.123293085 2024-04-11T02:57:32.522569+00:00 19994330.278009191155 27869999.999992813915 262864330.277998328209 1 60411.123304744 2024-04-11T02:57:33.529854+00:00 19994330.278091859072 27869999.999986797571 262864330.278074949980 1 60411.123316296 2024-04-11T02:57:34.527954+00:00 19994330.278000526130 27870000.000024951994 262864330.278021782637 1 60411.123327829 2024-04-11T02:57:35.524410+00:00 19994330.278119616210 27869999.999987293035 262864330.278103232384 1 60411.123339395 2024-04-11T02:57:36.523694+00:00 19994330.278015207499 27870000.000010725111 262864330.278022229671 1 60411.123350978 2024-04-11T02:57:37.524487+00:00 19994330.278223458678 27870000.000036224723 262864330.278255999088 1 60411.123362612 2024-04-11T02:57:38.529691+00:00 19994330.277778699994 27870000.000042729080 262864330.277817726135 1 60411.123374169 2024-04-11T02:57:39.528188+00:00 19994330.277974076569 27869999.999981652945 262864330.277952015400 1 60411.123385746 2024-04-11T02:57:40.528448+00:00 19994330.277901954949 27870000.000004779547 262864330.277903020382 1 60411.123397277 2024-04-11T02:57:41.524739+00:00 19994330.277737203985 27869999.999961640686 262864330.277695149183 1 60411.123408846 2024-04-11T02:57:42.524309+00:00 19994330.278178460896 27870000.000037223101 262864330.278211981058 1 60411.123420442 2024-04-11T02:57:43.526152+00:00 19994330.277965549380 27869999.999974589795 262864330.277936428785 1 60411.123432178 2024-04-11T02:57:44.540193+00:00 19994330.278024692088 27870000.000005804002 262864330.278026819229 1 60411.123443606 2024-04-11T02:57:45.527570+00:00 19994330.278109889477 27869999.999954946339 262864330.278061121702 1 60411.123455363 2024-04-11T02:57:46.543342+00:00 19994330.277994446456 27869999.999991245568 262864330.277981996536 1 60411.123466993 2024-04-11T02:57:47.548183+00:00 19994330.278137680143 27870000.000003013760 262864330.278136998415 1 60411.123478426 2024-04-11T02:57:48.536011+00:00 19994330.277803204954 27870000.000059973449 262864330.277859479189 1 60411.123489877 2024-04-11T02:57:49.525405+00:00 19994330.277958858758 27870000.000025127083 262864330.277980297804 1 60411.123501489 2024-04-11T02:57:50.528669+00:00 19994330.277803897858 27869999.999964985996 262864330.277765184641 1 60411.123513143 2024-04-11T02:57:51.535505+00:00 19994330.278009328991 27870000.000030860305 262864330.278036504984 1 60411.123524683 2024-04-11T02:57:52.532559+00:00 19994330.278176028281 27869999.999987442046 262864330.278159797192 1 60411.123536174 2024-04-11T02:57:53.525467+00:00 19994330.277934506536 27869999.999959893525 262864330.277890682220 1 60411.123547929 2024-04-11T02:57:54.541099+00:00 19994330.278003368527 27869999.999963328242 262864330.277963012457 1 60411.123559445 2024-04-11T02:57:55.536071+00:00 19994330.278137832880 27870000.000020511448 262864330.278154641390 1 60411.123570979 2024-04-11T02:57:56.532591+00:00 19994330.277674797922 27870000.000009417534 262864330.277680516243 1 60411.123582521 2024-04-11T02:57:57.529820+00:00 19994330.277959190309 27870000.000014085323 262864330.277969598770 1 60411.123594106 2024-04-11T02:57:58.530753+00:00 19994330.278030965477 27870000.000018075109 262864330.278045326471 1 60411.123605757 2024-04-11T02:57:59.537453+00:00 19994330.277884501964 27869999.999999638647 262864330.277880460024 1 60411.123617368 2024-04-11T02:58:00.540583+00:00 19994330.278208646923 27870000.000015761703 262864330.278220713139 1 60411.123629055 2024-04-11T02:58:01.550318+00:00 19994330.277826514095 27870000.000017955899 262864330.277840763330 1 60411.123640421 2024-04-11T02:58:02.532397+00:00 19994330.277834620327 27869999.999965980649 262864330.277796894312 1 60411.123651973 2024-04-11T02:58:03.530491+00:00 19994330.277858398855 27869999.999997358769 262864330.277852058411 1 60411.123663462 2024-04-11T02:58:04.523094+00:00 19994330.278036061674 27869999.999994065613 262864330.278026431799 1 60411.123675090 2024-04-11T02:58:05.527814+00:00 19994330.277973964810 27870000.000001579523 262864330.277971863747 1 60411.123686660 2024-04-11T02:58:06.527414+00:00 19994330.277800127864 27869999.999991040677 262864330.277787446976 1 60411.123698319 2024-04-11T02:58:07.534770+00:00 19994330.277955841273 27870000.000008963048 262864330.277961105108 1 60411.123709796 2024-04-11T02:58:08.526418+00:00 19994330.278027474880 27870000.000029992312 262864330.278053760529 1 60411.123721331 2024-04-11T02:58:09.522994+00:00 19994330.277854833752 27869999.999998737127 262864330.277849882841 1 60411.123733005 2024-04-11T02:58:10.531581+00:00 19994330.277981840074 27870000.000000674278 262864330.277978837490 1 60411.123744560 2024-04-11T02:58:11.530004+00:00 19994330.278252810240 27870000.000008102506 262864330.278257220984 1 60411.123756125 2024-04-11T02:58:12.529213+00:00 19994330.277937721461 27870000.000024653971 262864330.277958661318 1 60411.123767612 2024-04-11T02:58:13.521658+00:00 19994330.277707275003 27869999.999988891184 262864330.277692466974 1 60411.123779202 2024-04-11T02:58:14.523037+00:00 19994330.277936596423 27869999.999941214919 262864330.277874141932 1 60411.123790773 2024-04-11T02:58:15.522751+00:00 19994330.277925215662 27869999.999983809888 262864330.277905344963 1 60411.123802336 2024-04-11T02:58:16.521843+00:00 19994330.277932543308 27869999.999983545393 262864330.277912408113 1 60411.123813915 2024-04-11T02:58:17.522238+00:00 19994330.278097137809 27870000.000018760562 262864330.278112232685 1 60411.123825487 2024-04-11T02:58:18.522050+00:00 19994330.277848813683 27870000.000018943101 262864330.277864068747 1 60411.123837050 2024-04-11T02:58:19.521143+00:00 19994330.278024181724 27869999.999984659255 262864330.278005123138 1 60411.123848645 2024-04-11T02:58:20.522886+00:00 19994330.278034016490 27870000.000028513372 262864330.278058826923 1 60411.123860283 2024-04-11T02:58:21.528459+00:00 19994330.277845934033 27869999.999990280718 262864330.277832508087 1 60411.123871796 2024-04-11T02:58:22.523151+00:00 19994330.277716059238 27870000.000000964850 262864330.277713328600 1 60411.123883430 2024-04-11T02:58:23.528359+00:00 19994330.278235610574 27869999.999977730215 262864330.278209656477 1 60411.123894932 2024-04-11T02:58:24.522114+00:00 19994330.277726940811 27869999.999968789518 262864330.277692049742 1 60411.123906581 2024-04-11T02:58:25.528572+00:00 19994330.278087697923 27870000.000014498830 262864330.278098493814 1 60411.123918095 2024-04-11T02:58:26.523400+00:00 19994330.277958080173 27869999.999999240041 262864330.277953624725 1 60411.123929746 2024-04-11T02:58:27.530024+00:00 19994330.277842998505 27869999.999982282519 262864330.277821600437 1 60411.123941234 2024-04-11T02:58:28.522619+00:00 19994330.278060242534 27870000.000020988286 262864330.278077542782 1 60411.123952872 2024-04-11T02:58:29.528131+00:00 19994330.278092097491 27870000.000002123415 262864330.278090506792 1 60411.123964428 2024-04-11T02:58:30.526522+00:00 19994330.278062801808 27870000.000021632761 262864330.278080731630 1 60411.123975991 2024-04-11T02:58:31.525661+00:00 19994330.277799800038 27870000.000026822090 262864330.277822911739 1 60411.123987550 2024-04-11T02:58:32.524328+00:00 19994330.278012149036 27869999.999995693564 262864330.278004169464 1 60411.123999139 2024-04-11T02:58:33.525620+00:00 19994330.277917616069 27869999.999990388751 262864330.277904331684 1 60411.124010715 2024-04-11T02:58:34.525795+00:00 19994330.278122816235 27869999.999984554946 262864330.278103679419 1 60411.124022259 2024-04-11T02:58:35.523213+00:00 19994330.278132639825 27869999.999970305711 262864330.278099268675 1 60411.124033882 2024-04-11T02:58:36.527414+00:00 19994330.277814581990 27870000.000033013523 262864330.277843892574 1 60411.124045486 2024-04-11T02:58:37.529998+00:00 19994330.277982916683 27869999.999991681427 262864330.277970910072 1 60411.124057118 2024-04-11T02:58:38.534989+00:00 19994330.277925457805 27870000.000017378479 262864330.277939140797 1 60411.124068610 2024-04-11T02:58:39.527891+00:00 19994330.278233174235 27870000.000025961548 262864330.278255432844 1 60411.124080207 2024-04-11T02:58:40.529897+00:00 19994330.277934737504 27869999.999971315265 262864330.277902364731 1 60411.124091745 2024-04-11T02:58:41.526823+00:00 19994330.277869388461 27870000.000006940216 262864330.277872622013 1 60411.124103280 2024-04-11T02:58:42.523382+00:00 19994330.278033241630 27870000.000003430992 262864330.278032958508 1 60411.124114874 2024-04-11T02:58:43.525113+00:00 19994330.277859274298 27869999.999996472150 262864330.277852058411 1 60411.124126419 2024-04-11T02:58:44.522642+00:00 19994330.278005525470 27869999.999954752624 262864330.277956604958 1 60411.124138039 2024-04-11T02:58:45.526529+00:00 19994330.278230410069 27870000.000035572797 262864330.278262287378 1 60411.124149684 2024-04-11T02:58:46.532718+00:00 19994330.278079248965 27870000.000014211982 262864330.278089761734 1 60411.124161213 2024-04-11T02:58:47.528832+00:00 19994330.278092358261 27870000.000000845641 262864330.278089493513 1 60411.124172744 2024-04-11T02:58:48.525123+00:00 19994330.277978021652 27869999.999968156219 262864330.277942508459 1 60411.124184391 2024-04-11T02:58:49.531329+00:00 19994330.277950767428 27870000.000001389533 262864330.277948468924 1 60411.124195975 2024-04-11T02:58:50.532208+00:00 19994330.278156686574 27869999.999990146607 262864330.278143137693 1 60411.124207571 2024-04-11T02:58:51.534132+00:00 19994330.278046756983 27870000.000044140965 262864330.278087198734 1 60411.124219006 2024-04-11T02:58:52.522129+00:00 19994330.278007715940 27869999.999982211739 262864330.277986228466 1 60411.124230763 2024-04-11T02:58:53.537972+00:00 19994330.277812778950 27870000.000013932586 262864330.277823030949 1 60411.124242169 2024-04-11T02:58:54.523386+00:00 19994330.277874473482 27869999.999991841614 262864330.277862608433 1 60411.124253832 2024-04-11T02:58:55.531095+00:00 19994330.278009548783 27870000.000003729016 262864330.278009593487 1 60411.124265537 2024-04-11T02:58:56.542392+00:00 19994330.277929086238 27870000.000017605722 262864330.277943015099 1 60411.124276976 2024-04-11T02:58:57.530728+00:00 19994330.278176419437 27869999.999993931502 262864330.278166651726 1 60411.124288614 2024-04-11T02:58:58.536282+00:00 19994330.277829378843 27870000.000001106411 262864330.277826786041 1 60411.124300055 2024-04-11T02:58:59.524743+00:00 19994330.277993887663 27869999.999998886138 262864330.277989089489 1 60411.124311795 2024-04-11T02:59:00.539132+00:00 19994330.277545314282 27870000.000017099082 262864330.277558714151 1 60411.124323249 2024-04-11T02:59:01.528695+00:00 19994330.278307054192 27869999.999957632273 262864330.278260976076 1 60411.124334761 2024-04-11T02:59:02.523389+00:00 19994330.277994278818 27870000.000012204051 262864330.278002798557 1 60411.124346362 2024-04-11T02:59:03.525662+00:00 19994330.277753375471 27870000.000024776906 262864330.277774453163 1 60411.124357956 2024-04-11T02:59:04.527431+00:00 19994330.278021886945 27870000.000006746501 262864330.278024911880 1 60411.124369474 2024-04-11T02:59:05.522568+00:00 19994330.277902945876 27870000.000004239380 262864330.277903497219 1 60411.124381075 2024-04-11T02:59:06.524836+00:00 19994330.278278198093 27869999.999982047826 262864330.278256565332 1 60411.124392645 2024-04-11T02:59:07.524473+00:00 19994330.277840647846 27870000.000025235116 262864330.277862191200 1 60411.124404286 2024-04-11T02:59:08.530331+00:00 19994330.277949355543 27869999.999966744334 262864330.277912408113 1 60411.124415807 2024-04-11T02:59:09.525724+00:00 19994330.278023954481 27869999.999984264374 262864330.278004527092 1 60411.124427361 2024-04-11T02:59:10.523995+00:00 19994330.277610499412 27869999.999954272062 262864330.277561098337 1 60411.124438912 2024-04-11T02:59:11.521958+00:00 19994330.278172992170 27870000.000005897135 262864330.278175204992 1 60411.124450756 2024-04-11T02:59:12.545330+00:00 19994330.278059784323 27869999.999987240881 262864330.278043329716 1 60411.124462153 2024-04-11T02:59:13.530023+00:00 19994330.277982812375 27870000.000026006252 262864330.278005123138 1 60411.124473637 2024-04-11T02:59:14.522211+00:00 19994330.277944877744 27870000.000005155802 262864330.277946352959 1 60411.124485329 2024-04-11T02:59:15.532426+00:00 19994330.277950372547 27869999.999988935888 262864330.277935624123 1 60411.124496861 2024-04-11T02:59:16.528804+00:00 19994330.277960728854 27870000.000021513551 262864330.277978539467 1 60411.124508444 2024-04-11T02:59:17.529587+00:00 19994330.277931686491 27870000.000013802201 262864330.277941793203 1 60411.124519931 2024-04-11T02:59:18.522061+00:00 19994330.277770470828 27869999.999995656312 262864330.277762413025 1 60411.124531737 2024-04-11T02:59:19.542097+00:00 19994330.278172403574 27869999.999974168837 262864330.278142869473 1 60411.124543181 2024-04-11T02:59:20.530838+00:00 19994330.277775187045 27869999.999991729856 262864330.277763217688 1 60411.124554705 2024-04-11T02:59:21.526496+00:00 19994330.278184220195 27870000.000051602721 262864330.278232157230 1 60411.124566369 2024-04-11T02:59:22.534281+00:00 19994330.278050579131 27870000.000020932406 262864330.278067797422 1 60411.124577999 2024-04-11T02:59:23.539129+00:00 19994330.277885198593 27869999.999987315387 262864330.277868807316 1 60411.124589435 2024-04-11T02:59:24.527161+00:00 19994330.277852177620 27870000.000000700355 262864330.277849197388 1 60411.124601032 2024-04-11T02:59:25.529129+00:00 19994330.277924433351 27870000.000027235597 262864330.277947962284 1 60411.124612619 2024-04-11T02:59:26.530260+00:00 19994330.278000716120 27870000.000030588359 262864330.278027594090 1 60411.124624259 2024-04-11T02:59:27.535965+00:00 19994330.277866724879 27869999.999990735203 262864330.277853757143 1 60411.124635763 2024-04-11T02:59:28.529945+00:00 19994330.277859512717 27870000.000030767173 262864330.277886569500 1 60411.124647305 2024-04-11T02:59:29.527175+00:00 19994330.278165601194 27869999.999997694045 262864330.278159618378 1 60411.124658932 2024-04-11T02:59:30.531738+00:00 19994330.278028544039 27869999.999991502613 262864330.278016358614 1 60411.124670422 2024-04-11T02:59:31.524469+00:00 19994330.277735587209 27869999.999966301024 262864330.277698189020 1 60411.124682072 2024-04-11T02:59:32.531035+00:00 19994330.278344701976 27869999.999988839030 262864330.278329849243 1 60411.124693702 2024-04-11T02:59:33.535891+00:00 19994330.277864232659 27870000.000039514154 262864330.277900040150 1 60411.124705300 2024-04-11T02:59:34.537874+00:00 19994330.278134938329 27869999.999982986599 262864330.278114229441 1 60411.124716767 2024-04-11T02:59:35.528678+00:00 19994330.278013858944 27870000.000031795353 262864330.278041958809 1 60411.124728423 2024-04-11T02:59:36.535745+00:00 19994330.278185114264 27869999.999980073422 262864330.278161466122 1 60411.124739940 2024-04-11T02:59:37.530851+00:00 19994330.277967240661 27870000.000008586794 262864330.277972131968 1 60411.124751433 2024-04-11T02:59:38.523826+00:00 19994330.277652505785 27869999.999998509884 262864330.277647316456 1 60411.124762997 2024-04-11T02:59:39.522973+00:00 19994330.277962435037 27869999.999973628670 262864330.277932375669 1 60411.124774570 2024-04-11T02:59:40.522841+00:00 19994330.277979921550 27870000.000014416873 262864330.277990639210 1 60411.124786302 2024-04-11T02:59:41.536474+00:00 19994330.278193991631 27869999.999967809767 262864330.278158098459 1 60411.124797808 2024-04-11T02:59:42.530638+00:00 19994330.278058063239 27869999.999968174845 262864330.278022527695 1 60411.124809346 2024-04-11T02:59:43.527480+00:00 19994330.277768403292 27870000.000006962568 262864330.277771681547 1 60411.124820958 2024-04-11T02:59:44.530803+00:00 19994330.277830351144 27870000.000002067536 262864330.277828723192 1 60411.124832470 2024-04-11T02:59:45.525364+00:00 19994330.278014518321 27869999.999994665384 262864330.278005480766 1 60411.124844083 2024-04-11T02:59:46.528754+00:00 19994330.278149355203 27870000.000043503940 262864330.278189182281 1 60411.124855837 2024-04-11T02:59:47.544286+00:00 19994330.277672294527 27869999.999993000180 262864330.277661591768 1 60411.124867226 2024-04-11T02:59:48.528302+00:00 19994330.278075918555 27870000.000002406538 262864330.278074622154 1 60411.124878839 2024-04-11T02:59:49.531642+00:00 19994330.277817938477 27870000.000013265759 262864330.277827501297 1 60411.124890354 2024-04-11T02:59:50.526543+00:00 19994330.278044547886 27869999.999966226518 262864330.278007090092 1 60411.124901898 2024-04-11T02:59:51.523971+00:00 19994330.278061304241 27870000.000002358109 262864330.278059959412 1 60411.124913532 2024-04-11T02:59:52.529155+00:00 19994330.277984838933 27870000.000018801540 262864330.277999937534 1 60411.124925131 2024-04-11T02:59:53.531299+00:00 19994330.277872372419 27869999.999978050590 262864330.277846753597 1 60411.124936740 2024-04-11T02:59:54.534359+00:00 19994330.278064180166 27870000.000002495944 262864330.278062999249 1 60411.124948349 2024-04-11T02:59:55.537374+00:00 19994330.278080195189 27870000.000035036355 262864330.278111547232 1 60411.124959868 2024-04-11T02:59:56.532625+00:00 19994330.277961105108 27869999.999959226698 262864330.277916640043 1 60411.124971462 2024-04-11T02:59:57.534316+00:00 19994330.277854222804 27870000.000041712075 262864330.277892261744 1 60411.124983016 2024-04-11T02:59:58.532620+00:00 19994330.277953784913 27870000.000045549124 262864330.277995616198 1 60411.124994671 2024-04-11T02:59:59.539552+00:00 19994330.278187401593 27870000.000030890107 262864330.278214573860 1 60411.125006143 2024-04-11T03:00:00.530735+00:00 19994330.277910757810 27869999.999985050410 262864330.277892112732 1 60411.125018029 2024-04-11T03:00:01.557722+00:00 19994330.277978207916 27870000.000004403293 262864330.277978926897 1 60411.125029757 2024-04-11T03:00:02.571025+00:00 19994330.277940142900 27869999.999982405454 262864330.277918875217 1 60411.125040879 2024-04-11T03:00:03.531896+00:00 19994330.277880251408 27869999.999969888479 262864330.277846455574 1 60411.125052484 2024-04-11T03:00:04.534596+00:00 19994330.278117746115 27870000.000016450882 262864330.278130501509 1 60411.125064070 2024-04-11T03:00:05.535637+00:00 19994330.277786694467 27870000.000012438744 262864330.277795433998 1 60411.125075562 2024-04-11T03:00:06.528564+00:00 19994330.278055723757 27870000.000005472451 262864330.278057515621 1 60411.125087215 2024-04-11T03:00:07.535382+00:00 19994330.277886394411 27870000.000011235476 262864330.277893930674 1 60411.125098730 2024-04-11T03:00:08.530286+00:00 19994330.277989991009 27869999.999985590577 262864330.277971863747 1 60411.125110243 2024-04-11T03:00:09.525022+00:00 19994330.277716387063 27870000.000024881214 262864330.277737587690 1 60411.125121976 2024-04-11T03:00:10.538740+00:00 19994330.278043396771 27869999.999984309077 262864330.278024017811 1 60411.125133492 2024-04-11T03:00:11.533705+00:00 19994330.278026010841 27870000.000020131469 262864330.278042465448 1 60411.125145027 2024-04-11T03:00:12.530357+00:00 19994330.277844820172 27869999.999994575977 262864330.277835696936 1 60411.125156554 2024-04-11T03:00:13.526260+00:00 19994330.277924820781 27869999.999996840954 262864330.277917981148 1 60411.125168255 2024-04-11T03:00:14.537226+00:00 19994330.278042398393 27869999.999977376312 262864330.278016090393 1 60411.125179735 2024-04-11T03:00:15.529150+00:00 19994330.277789935470 27869999.999980650842 262864330.277766883373 1 60411.125191364 2024-04-11T03:00:16.533867+00:00 19994330.278041340411 27870000.000001195818 262864330.278038829565 1 60411.125202904 2024-04-11T03:00:17.530952+00:00 19994330.277884334326 27869999.999974861741 262864330.277855485678 1 60411.125214377 2024-04-11T03:00:18.522174+00:00 19994330.278062876314 27869999.999989315867 262864330.278048515320 1 60411.125226005 2024-04-11T03:00:19.526807+00:00 19994330.277898818254 27870000.000008825213 262864330.277903944254 1 60411.125237539 2024-04-11T03:00:20.523426+00:00 19994330.278095737100 27870000.000001750886 262864330.278093814850 1 60411.125249106 2024-04-11T03:00:21.522803+00:00 19994330.277768228203 27870000.000040899962 262864330.277805417776 1 60411.125260690 2024-04-11T03:00:22.523657+00:00 19994330.278230953962 27870000.000011254102 262864330.278238534927 1 60411.125272271 2024-04-11T03:00:23.524184+00:00 19994330.277865987271 27869999.999962899834 262864330.277825176716 1 60411.125283829 2024-04-11T03:00:24.522825+00:00 19994330.277938764542 27870000.000006385148 262864330.277941435575 1 60411.125295481 2024-04-11T03:00:25.529529+00:00 19994330.277881696820 27870000.000020056963 262864330.277898073196 1 60411.125306980 2024-04-11T03:00:26.523027+00:00 19994330.278011232615 27869999.999962408096 262864330.277969956398 1 60411.125318630 2024-04-11T03:00:27.529611+00:00 19994330.277898717672 27869999.999983023852 262864330.277878046036 1 60411.125330189 2024-04-11T03:00:28.528344+00:00 19994330.278057541698 27869999.999994389713 262864330.278048247099 1 60411.125341780 2024-04-11T03:00:29.529773+00:00 19994330.278025534004 27870000.000019051135 262864330.278040885925 1 60411.125353305 2024-04-11T03:00:30.525502+00:00 19994330.277997601777 27869999.999993037432 262864330.277986943722 1 60411.125364892 2024-04-11T03:00:31.526653+00:00 19994330.278279379010 27869999.999993856996 262864330.278269529343 1 60411.125376454 2024-04-11T03:00:32.525620+00:00 19994330.278045251966 27870000.000007793307 262864330.278049349785 1 60411.125387975 2024-04-11T03:00:33.521065+00:00 19994330.278108384460 27870000.000001419336 262864330.278106123209 1 60411.125399563 2024-04-11T03:00:34.522306+00:00 19994330.277704332024 27869999.999959610403 262864330.277660250664 1 60411.125411150 2024-04-11T03:00:35.523381+00:00 19994330.278052516282 27870000.000016540289 262864330.278065353632 1 60411.125422749 2024-04-11T03:00:36.525503+00:00 19994330.278147660196 27869999.999976325780 262864330.278120309114 1 60411.125434289 2024-04-11T03:00:37.522525+00:00 19994330.277875654399 27869999.999909251928 262864330.277781218290 1 60411.125445911 2024-04-11T03:00:38.526707+00:00 19994330.278082150966 27870000.000030167401 262864330.278108626604 1 60411.125457512 2024-04-11T03:00:39.529016+00:00 19994330.277673967183 27870000.000020410866 262864330.277690678835 1 60411.125469034 2024-04-11T03:00:40.524519+00:00 19994330.277747839689 27869999.999991830438 262864330.277735978365 1 60411.125480613 2024-04-11T03:00:41.524920+00:00 19994330.278081644326 27870000.000000961125 262864330.278078913689 1 60411.125492338 2024-04-11T03:00:42.537961+00:00 19994330.278247728944 27870000.000067021698 262864330.278311073780 1 60411.125503761 2024-04-11T03:00:43.524926+00:00 19994330.277927279472 27870000.000007122755 262864330.277930706739 1 60411.125515306 2024-04-11T03:00:44.522424+00:00 19994330.277805767953 27870000.000002056360 262864330.277804136276 1 60411.125526954 2024-04-11T03:00:45.528839+00:00 19994330.277945529670 27869999.999992571771 262864330.277934402227 1 60411.125538463 2024-04-11T03:00:46.523217+00:00 19994330.277907405049 27869999.999976683408 262864330.277880400419 1 60411.125550119 2024-04-11T03:00:47.530321+00:00 19994330.278271265328 27869999.999964222312 262864330.278231799603 1 60411.125561624 2024-04-11T03:00:48.524316+00:00 19994330.277641799301 27870000.000016491860 262864330.277654588223 1 60411.125573185 2024-04-11T03:00:49.523218+00:00 19994330.277642946690 27870000.000002514571 262864330.277641743422 1 60411.125584762 2024-04-11T03:00:50.523443+00:00 19994330.277955677360 27869999.999983150512 262864330.277935147285 1 60411.125596321 2024-04-11T03:00:51.522096+00:00 19994330.277912914753 27870000.000028669834 262864330.277937889099 1 60411.125607900 2024-04-11T03:00:52.522537+00:00 19994330.278195440769 27870000.000048026443 262864330.278239786625 1 60411.125619531 2024-04-11T03:00:53.527500+00:00 19994330.277813620865 27869999.999993443489 262864330.277803361416 1 60411.125631058 2024-04-11T03:00:54.523380+00:00 19994330.277739275247 27870000.000028844923 262864330.277764439583 1 60411.125642679 2024-04-11T03:00:55.527460+00:00 19994330.277934528887 27870000.000009410083 262864330.277940243483 1 60411.125654312 2024-04-11T03:00:56.532556+00:00 19994330.278097636998 27870000.000006239861 262864330.278100162745 1 60411.125665875 2024-04-11T03:00:57.531605+00:00 19994330.277791846544 27870000.000022351742 262864330.277810513973 1 60411.125677456 2024-04-11T03:00:58.532206+00:00 19994330.277982443571 27869999.999992232770 262864330.277970969677 1 60411.125688986 2024-04-11T03:00:59.528417+00:00 19994330.278043255210 27870000.000001553446 262864330.278041124344 1 60411.125700500 2024-04-11T03:01:00.523164+00:00 19994330.278046786785 27869999.999966885895 262864330.278009980917 1 60411.125712125 2024-04-11T03:01:01.527580+00:00 19994330.277845859528 27869999.999995548278 262864330.277837723494 1 60411.125723623 2024-04-11T03:01:02.521032+00:00 19994330.278054151684 27869999.999956566840 262864330.278007030487 1 60411.125735226 2024-04-11T03:01:03.523549+00:00 19994330.278271354735 27869999.999978464097 262864330.278246104717 1 60411.125746844 2024-04-11T03:01:04.527310+00:00 19994330.277785953134 27869999.999985415488 262864330.277767688036 1 60411.125758371 2024-04-11T03:01:05.523288+00:00 19994330.277960825711 27870000.000008452684 262864330.277965605259 1 60411.125769934 2024-04-11T03:01:06.522310+00:00 19994330.277836371213 27869999.999986946583 262864330.277819633484 1 60411.125781563 2024-04-11T03:01:07.527000+00:00 19994330.278315581381 27869999.999996326864 262864330.278308212757 1 60411.125793155 2024-04-11T03:01:08.528577+00:00 19994330.277941223234 27869999.999935243279 262864330.277872771025 1 60411.125804678 2024-04-11T03:01:09.524200+00:00 19994330.277868647128 27869999.999978952110 262864330.277843922377 1 60411.125816221 2024-04-11T03:01:10.521536+00:00 19994330.278244614601 27870000.000047914684 262864330.278288841248 1 60411.125827807 2024-04-11T03:01:11.522547+00:00 19994330.278084665537 27870000.000020213425 262864330.278101176023 1 60411.125839386 2024-04-11T03:01:12.522930+00:00 19994330.277954917401 27869999.999998539686 262864330.277949750423 1 60411.125850973 2024-04-11T03:01:13.524059+00:00 19994330.277945540845 27869999.999976128340 262864330.277917981148 1 60411.125862661 2024-04-11T03:01:14.533903+00:00 19994330.278146225959 27870000.000023070723 262864330.278165608644 1 60411.125874144 2024-04-11T03:01:15.526040+00:00 19994330.277789592743 27869999.999988719821 262864330.277774631977 1 60411.125885725 2024-04-11T03:01:16.526614+00:00 19994330.277947604656 27870000.000023022294 262864330.277966916561 1 60411.125897463 2024-04-11T03:01:17.540828+00:00 19994330.278018940240 27869999.999966934323 262864330.277982175350 1 60411.125908867 2024-04-11T03:01:18.526111+00:00 19994330.277745340019 27869999.999957047403 262864330.277698695660 1 60411.125920417 2024-04-11T03:01:19.523989+00:00 19994330.278080001473 27869999.999956760556 262864330.278033077717 1 60411.125932074 2024-04-11T03:01:20.531190+00:00 19994330.278072845191 27870000.000031884760 262864330.278101027012 1 60411.125943664 2024-04-11T03:01:21.532576+00:00 19994330.277900151908 27869999.999993208796 262864330.277889668941 1 60411.125955199 2024-04-11T03:01:22.529239+00:00 19994330.277908958495 27869999.999974790961 262864330.277880042791 1 60411.125966941 2024-04-11T03:01:23.543753+00:00 19994330.278064474463 27870000.000034242868 262864330.278095006943 1 60411.125978335 2024-04-11T03:01:24.528119+00:00 19994330.278139576316 27869999.999995142221 262864330.278131008148 1 60411.125989933 2024-04-11T03:01:25.530200+00:00 19994330.277902826667 27870000.000041816384 262864330.277940928936 1 60411.126001508 2024-04-11T03:01:26.530331+00:00 19994330.277774315327 27870000.000002279878 262864330.277772873640 1 60411.126013071 2024-04-11T03:01:27.529331+00:00 19994330.278097212315 27869999.999985486269 262864330.278079003096 1 60411.126024659 2024-04-11T03:01:28.530547+00:00 19994330.278138414025 27869999.999999705702 262864330.278134405613 1 60411.126036265 2024-04-11T03:01:29.533327+00:00 19994330.278165962547 27869999.999954991043 262864330.278117269278 1 60411.126047782 2024-04-11T03:01:30.528344+00:00 19994330.277970090508 27869999.999966889620 262864330.277933299541 1 60411.126059516 2024-04-11T03:01:31.542175+00:00 19994330.277932506055 27869999.999958571047 262864330.277887374163 1 60411.126070969 2024-04-11T03:01:32.531696+00:00 19994330.277948405594 27869999.999988067895 262864330.277932792902 1 60411.126082757 2024-04-11T03:01:33.550158+00:00 19994330.277682278305 27869999.999998431653 262864330.277676999569 1 60411.126094171 2024-04-11T03:01:34.536395+00:00 19994330.277981761843 27869999.999979466200 262864330.277957528830 1 60411.126105674 2024-04-11T03:01:35.530181+00:00 19994330.277978509665 27870000.000025961548 262864330.278000771999 1 60411.126117291 2024-04-11T03:01:36.533983+00:00 19994330.278047617525 27869999.999984283000 262864330.278028219938 1 60411.126128792 2024-04-11T03:01:37.527613+00:00 19994330.277845364064 27869999.999989479780 262864330.277831137180 1 60411.126140350 2024-04-11T03:01:38.526247+00:00 19994330.278040517122 27869999.999990962446 262864330.278027802706 1 60411.126152062 2024-04-11T03:01:39.538171+00:00 19994330.277921225876 27870000.000017259270 262864330.277934789658 1 60411.126163542 2024-04-11T03:01:40.530025+00:00 19994330.277955997735 27869999.999984938651 262864330.277937263250 1 60411.126175126 2024-04-11T03:01:41.530842+00:00 19994330.278003267944 27869999.999973449856 262864330.277973026037 1 60411.126186742 2024-04-11T03:01:42.534545+00:00 19994330.278103731573 27869999.999992240220 262864330.278092294931 1 60411.126198274 2024-04-11T03:01:43.530853+00:00 19994330.277816738933 27870000.000005222857 262864330.277818262577 1 60411.126209778 2024-04-11T03:01:44.524781+00:00 19994330.278299909085 27870000.000017505139 262864330.278313696384 1 60411.126221366 2024-04-11T03:01:45.525995+00:00 19994330.277950361371 27870000.000043876469 262864330.277990520000 1 60411.126233016 2024-04-11T03:01:46.532553+00:00 19994330.277905326337 27870000.000016037375 262864330.277917653322 1 60411.126244573 2024-04-11T03:01:47.531077+00:00 19994330.278099056333 27869999.999999906868 262864330.278095275164 1 60411.126256203 2024-04-11T03:01:48.535969+00:00 19994330.277884673327 27870000.000024065375 262864330.277905046940 1 60411.126267677 2024-04-11T03:01:49.527326+00:00 19994330.277919303626 27870000.000024862587 262864330.277940452099 1 60411.126279415 2024-04-11T03:01:50.541427+00:00 19994330.277935456485 27869999.999973714352 262864330.277905464172 1 60411.126290802 2024-04-11T03:01:51.525309+00:00 19994330.277950894088 27869999.999985102564 262864330.277932286263 1 60411.126302406 2024-04-11T03:01:52.527842+00:00 19994330.278283271939 27870000.000017352402 262864330.278296917677 1 60411.126314047 2024-04-11T03:01:53.533698+00:00 19994330.277762565762 27869999.999980553985 262864330.277739435434 1 60411.126325602 2024-04-11T03:01:54.531977+00:00 19994330.277487177402 27870000.000030409545 262864330.277513891459 1 60411.126337206 2024-04-11T03:01:55.534636+00:00 19994330.278332199901 27870000.000018332154 262864330.278346836567 1 60411.126348706 2024-04-11T03:01:56.528204+00:00 19994330.278089344501 27869999.999994579703 262864330.278080224991 1 60411.126360325 2024-04-11T03:01:57.532051+00:00 19994330.278048854321 27870000.000019211322 262864330.278064370155 1 60411.126371826 2024-04-11T03:01:58.525741+00:00 19994330.277897730470 27870000.000050466508 262864330.277944505215 1 60411.126383456 2024-04-11T03:01:59.530578+00:00 19994330.278226088732 27869999.999978765845 262864330.278201162815 1 60411.126395038 2024-04-11T03:02:00.531317+00:00 19994330.277924012393 27870000.000034380704 262864330.277954697609 1 60411.126407558 2024-04-11T03:02:01.612999+00:00 19994330.277930583805 27870000.000005651265 262864330.277932554483 1 60411.126418149 2024-04-11T03:02:02.528092+00:00 19994330.278004974127 27870000.000010449439 262864330.278011739254 1 60411.126429732 2024-04-11T03:02:03.528846+00:00 19994330.277875304222 27869999.999990250915 262864330.277861863375 1 60411.126441353 2024-04-11T03:02:04.532853+00:00 19994330.278080504388 27869999.999956201762 262864330.278032988310 1 60411.126452866 2024-04-11T03:02:05.527619+00:00 19994330.278148319572 27870000.000018201768 262864330.278162837029 1 60411.126464521 2024-04-11T03:02:06.534571+00:00 19994330.277793724090 27869999.999979075044 262864330.277769118547 1 60411.126476104 2024-04-11T03:02:07.535424+00:00 19994330.277960445732 27869999.999983560294 262864330.277940303087 1 60411.126487642 2024-04-11T03:02:08.532229+00:00 19994330.278057400137 27870000.000024966896 262864330.278078675270 1 60411.126499256 2024-04-11T03:02:09.535690+00:00 19994330.278055697680 27870000.000023070723 262864330.278075069189 1 60411.126510745 2024-04-11T03:02:10.528375+00:00 19994330.278123062104 27869999.999993927777 262864330.278113275766 1 60411.126522341 2024-04-11T03:02:11.530281+00:00 19994330.278253741562 27870000.000032171607 262864330.278282225132 1 60411.126533915 2024-04-11T03:02:12.530281+00:00 19994330.278215151280 27869999.999980211258 262864330.278191655874 1 60411.126545509 2024-04-11T03:02:13.532008+00:00 19994330.277700405568 27869999.999977588654 262864330.277674287558 1 60411.126557362 2024-04-11T03:02:14.556119+00:00 19994330.277969561517 27869999.999987486750 262864330.277953356504 1 60411.126568615 2024-04-11T03:02:15.528279+00:00 19994330.278005160391 27870000.000032756478 262864330.278034210205 1 60411.126580174 2024-04-11T03:02:16.527045+00:00 19994330.277984615415 27870000.000010475516 262864330.277991414070 1 60411.126591697 2024-04-11T03:02:17.522616+00:00 19994330.278025176376 27869999.999980516732 262864330.278001993895 1 60411.126603284 2024-04-11T03:02:18.523751+00:00 19994330.277726382017 27870000.000013973564 262864330.277736663818 1 60411.126614871 2024-04-11T03:02:19.524817+00:00 19994330.278120640665 27870000.000003475696 262864330.278120428324 1 60411.126626480 2024-04-11T03:02:20.527874+00:00 19994330.277967650443 27870000.000006463379 262864330.277970433235 1 60411.126637998 2024-04-11T03:02:21.523035+00:00 19994330.278245761991 27869999.999987527728 262864330.278229594231 1 60411.126649622 2024-04-11T03:02:22.527331+00:00 19994330.277891684324 27869999.999980505556 262864330.277868509293 1 60411.126661189 2024-04-11T03:02:23.526776+00:00 19994330.278126291931 27870000.000037021935 262864330.278159618378 1 60411.126672713 2024-04-11T03:02:24.522383+00:00 19994330.277993321419 27869999.999965477735 262864330.277955114841 1 60411.126684273 2024-04-11T03:02:25.521203+00:00 19994330.278054904193 27870000.000054143369 262864330.278105348349 1 60411.126696091 2024-04-11T03:02:26.542220+00:00 19994330.278029873967 27869999.999961424619 262864330.277987599373 1 60411.126707471 2024-04-11T03:02:27.525458+00:00 19994330.278088975698 27870000.000013768673 262864330.278099060059 1 60411.126719006 2024-04-11T03:02:28.522131+00:00 19994330.278154578060 27870000.000010881573 262864330.278161764145 1 60411.126730590 2024-04-11T03:02:29.523007+00:00 19994330.277941718698 27869999.999961853027 262864330.277899861336 1 60411.126742141 2024-04-11T03:02:30.521031+00:00 19994330.278034336865 27870000.000065118074 262864330.278095752001 1 60411.126753738 2024-04-11T03:02:31.522964+00:00 19994330.277895756066 27870000.000056475401 262864330.277948528528 1 60411.126765298 2024-04-11T03:02:32.521753+00:00 19994330.277913853526 27870000.000013165176 262864330.277923345566 1 60411.126776868 2024-04-11T03:02:33.521443+00:00 19994330.277968548238 27869999.999977666885 262864330.277942538261 1 60411.126788447 2024-04-11T03:02:34.521848+00:00 19994330.277904342860 27870000.000016253442 262864330.277916878462 1 60411.126800022 2024-04-11T03:02:35.521876+00:00 19994330.278082754463 27869999.999936223030 262864330.278015285730 1 60411.126811719 2024-04-11T03:02:36.532536+00:00 19994330.278104744852 27870000.000004958361 262864330.278106004000 1 60411.126823185 2024-04-11T03:02:37.523226+00:00 19994330.277941051871 27869999.999994959682 262864330.277932316065 1 60411.126834867 2024-04-11T03:02:38.532472+00:00 19994330.278215732425 27870000.000011671335 262864330.278223723173 1 60411.126846341 2024-04-11T03:02:39.523892+00:00 19994330.277653705329 27869999.999972011894 262864330.277622014284 1 60411.126857916 2024-04-11T03:02:40.523949+00:00 19994330.277899932116 27870000.000084668398 262864330.277980893850 1 60411.126869501 2024-04-11T03:02:41.524896+00:00 19994330.278172865510 27870000.000007975847 262864330.278177142143 1 60411.126881058 2024-04-11T03:02:42.523389+00:00 19994330.278015848249 27870000.000008769333 262864330.278020918369 1 60411.126892696 2024-04-11T03:02:43.528893+00:00 19994330.278069265187 27870000.000007428229 262864330.278072983027 1 60411.126904250 2024-04-11T03:02:44.527173+00:00 19994330.277969501913 27869999.999991655350 262864330.277957469225 1 60411.126915813 2024-04-11T03:02:45.526286+00:00 19994330.278042420745 27870000.000019304454 262864330.278058052063 1 60411.126927413 2024-04-11T03:02:46.528474+00:00 19994330.278120275587 27869999.999990869313 262864330.278107464314 1 60411.126939255 2024-04-11T03:02:47.551621+00:00 19994330.277818325907 27869999.999972492456 262864330.277787119150 1 60411.126950590 2024-04-11T03:02:48.530982+00:00 19994330.278054479510 27869999.999964971095 262864330.278015762568 1 60411.126962210 2024-04-11T03:02:49.534951+00:00 19994330.277848001570 27869999.999967861921 262864330.277812182903 1 60411.126973755 2024-04-11T03:02:50.532448+00:00 19994330.277831960469 27870000.000016137958 262864330.277844429016 1 60411.126985283 2024-04-11T03:02:51.528439+00:00 19994330.278162963688 27870000.000026326627 262864330.278185576200 1 60411.126996942 2024-04-11T03:02:52.535773+00:00 19994330.278224177659 27870000.000075060874 262864330.278295546770 1 60411.127008488 2024-04-11T03:02:53.533355+00:00 19994330.277712292969 27869999.999943830073 262864330.277652412653 1 60411.127020058 2024-04-11T03:02:54.533000+00:00 19994330.278080269694 27870000.000030618161 262864330.278107166290 1 60411.127031639 2024-04-11T03:02:55.533642+00:00 19994330.277905780822 27870000.000014334917 262864330.277916431427 1 60411.127043284 2024-04-11T03:02:56.539717+00:00 19994330.278159238398 27870000.000043503940 262864330.278199046850 1 60411.127054804 2024-04-11T03:02:57.535109+00:00 19994330.278039768338 27870000.000021327287 262864330.278057396412 1 60411.127066290 2024-04-11T03:02:58.527439+00:00 19994330.278078600764 27869999.999935876578 262864330.278010785580 1 60411.127077836 2024-04-11T03:02:59.524972+00:00 19994330.277893859893 27869999.999977137893 262864330.277867317200 1 60411.127089471 2024-04-11T03:03:00.530299+00:00 19994330.277991451323 27870000.000010944903 262864330.277998685837 1 60411.127101028 2024-04-11T03:03:01.528850+00:00 19994330.277830060571 27870000.000004511327 262864330.277830868959 1 60411.127112594 2024-04-11T03:03:02.528125+00:00 19994330.278029147536 27870000.000035166740 262864330.278060615063 1 60411.127124160 2024-04-11T03:03:03.527374+00:00 19994330.278007719666 27870000.000008925796 262864330.278012961149 1 60411.127135714 2024-04-11T03:03:04.525685+00:00 19994330.278157491237 27869999.999980155379 262864330.278133958578 1 60411.127147249 2024-04-11T03:03:05.522321+00:00 19994330.278183367103 27869999.999988727272 262864330.278168410063 1 60411.127158811 2024-04-11T03:03:06.521321+00:00 19994330.278206050396 27869999.999979726970 262864330.278182089329 1 60411.127170475 2024-04-11T03:03:07.529022+00:00 19994330.277734197676 27869999.999978903681 262864330.277709394693 1 60411.127181978 2024-04-11T03:03:08.522911+00:00 19994330.277968320996 27869999.999991338700 262864330.277955949306 1 60411.127193571 2024-04-11T03:03:09.524490+00:00 19994330.277895420790 27869999.999966889620 262864330.277858614922 1 60411.127205135 2024-04-11T03:03:10.523651+00:00 19994330.277964033186 27869999.999940652400 262864330.277900993824 1 60411.127216688 2024-04-11T03:03:11.521859+00:00 19994330.278025463223 27870000.000014565885 262864330.278036355972 1 60411.127228312 2024-04-11T03:03:12.526153+00:00 19994330.278050195426 27870000.000008203089 262864330.278054684401 1 60411.127239854 2024-04-11T03:03:13.523406+00:00 19994330.277992859483 27869999.999978452921 262864330.277967631817 1 60411.127251431 2024-04-11T03:03:14.523635+00:00 19994330.277809359133 27870000.000013355166 262864330.277819007635 1 60411.127263014 2024-04-11T03:03:15.524410+00:00 19994330.278021883219 27870000.000033419579 262864330.278051584959 1 60411.127274590 2024-04-11T03:03:16.524554+00:00 19994330.278012361377 27870000.000035159290 262864330.278043836355 1 60411.127286152 2024-04-11T03:03:17.523578+00:00 19994330.277876269072 27869999.999986823648 262864330.277859389782 1 60411.127297718 2024-04-11T03:03:18.522837+00:00 19994330.278014056385 27870000.000054866076 262864330.278065234423 1 60411.127309300 2024-04-11T03:03:19.523484+00:00 19994330.277999978513 27869999.999985214323 262864330.277981489897 1 60411.127320840 2024-04-11T03:03:20.520549+00:00 19994330.278116222471 27870000.000057514757 262864330.278170049191 1 60411.127332435 2024-04-11T03:03:21.522432+00:00 19994330.277932666242 27869999.999958194792 262864330.277887165546 1 60411.127344029 2024-04-11T03:03:22.524068+00:00 19994330.278181303293 27869999.999999076128 262864330.278176695108 1 60411.127355584 2024-04-11T03:03:23.522456+00:00 19994330.278198577464 27869999.999967925251 262864330.278162807226 1 60411.127367150 2024-04-11T03:03:24.521710+00:00 19994330.277845688164 27870000.000038642436 262864330.277880638838 1 60411.127378728 2024-04-11T03:03:25.522096+00:00 19994330.277868177742 27869999.999999929219 262864330.277864426374 1 60411.127390302 2024-04-11T03:03:26.522122+00:00 19994330.277962557971 27870000.000007275492 262864330.277966141701 1 60411.127401883 2024-04-11T03:03:27.522726+00:00 19994330.277887899429 27869999.999998312443 262864330.277882516384 1 60411.127413607 2024-04-11T03:03:28.535657+00:00 19994330.278161201626 27870000.000002026558 262864330.278159528971 1 60411.127425101 2024-04-11T03:03:29.528730+00:00 19994330.277793951333 27869999.999983821064 262864330.277774065733 1 60411.127436748 2024-04-11T03:03:30.535048+00:00 19994330.277881126851 27870000.000000931323 262864330.277878344059 1 60411.127448452 2024-04-11T03:03:31.546280+00:00 19994330.277903608978 27869999.999974075705 262864330.277873992920 1 60411.127459861 2024-04-11T03:03:32.532027+00:00 19994330.278223652393 27870000.000007320195 262864330.278227299452 1 60411.127471456 2024-04-11T03:03:33.533847+00:00 19994330.277814283967 27870000.000061430037 262864330.277872025967 1 60411.127483050 2024-04-11T03:03:34.535508+00:00 19994330.278034929186 27869999.999971162528 262864330.278002381325 1 60411.127494669 2024-04-11T03:03:35.539351+00:00 19994330.278069172055 27870000.000017791986 262864330.278083264828 1 60411.127506241 2024-04-11T03:03:36.539228+00:00 19994330.277974721044 27869999.999986439943 262864330.277957469225 1 60411.127517646 2024-04-11T03:03:37.524600+00:00 19994330.277868982404 27870000.000029154122 262864330.277894437313 1 60411.127529287 2024-04-11T03:03:38.530412+00:00 19994330.278166513890 27870000.000034436584 262864330.278197258711 1 60411.127540879 2024-04-11T03:03:39.531957+00:00 19994330.277816105634 27869999.999954439700 262864330.277766853571 1 60411.127552482 2024-04-11T03:03:40.534479+00:00 19994330.278077188879 27869999.999983455986 262864330.278056949377 1 60411.127564008 2024-04-11T03:03:41.530300+00:00 19994330.277894217521 27869999.999971501529 262864330.277862042189 1 60411.127575614 2024-04-11T03:03:42.533041+00:00 19994330.278004568070 27869999.999991647899 262864330.277992516756 1 60411.127587322 2024-04-11T03:03:43.544633+00:00 19994330.277947496623 27869999.999991066754 262864330.277934849262 1 60411.127598758 2024-04-11T03:03:44.532657+00:00 19994330.278123077005 27869999.999988082796 262864330.278107464314 1 60411.127610260 2024-04-11T03:03:45.526427+00:00 19994330.278024893254 27870000.000024441630 262864330.278045624495 1 60411.127621861 2024-04-11T03:03:46.528771+00:00 19994330.277846537530 27870000.000011738390 262864330.277854591608 1 60411.127633436 2024-04-11T03:03:47.528819+00:00 19994330.277855053544 27870000.000013221055 262864330.277864575386 1 60411.127644928 2024-04-11T03:03:48.521782+00:00 19994330.277980033308 27869999.999987151474 262864330.277963489294 1 60411.127656581 2024-04-11T03:03:49.528633+00:00 19994330.277995929122 27869999.999985698611 262864330.277977943420 1 60411.127668177 2024-04-11T03:03:50.530492+00:00 19994330.278008814901 27869999.999997094274 262864330.278002202511 1 60411.127679758 2024-04-11T03:03:51.531048+00:00 19994330.277873806655 27870000.000014994293 262864330.277885109186 1 60411.127691273 2024-04-11T03:03:52.525989+00:00 19994330.278151847422 27869999.999967422336 262864330.278115570545 1 60411.127702853 2024-04-11T03:03:53.526495+00:00 19994330.277996569872 27870000.000014659017 262864330.278007537127 1 60411.127714393 2024-04-11T03:03:54.523532+00:00 19994330.277978416532 27869999.999987188727 262864330.277961909771 1 60411.127726154 2024-04-11T03:03:55.539706+00:00 19994330.278057605028 27870000.000058170408 262864330.278112083673 1 60411.127737646 2024-04-11T03:03:56.532641+00:00 19994330.278008274734 27870000.000029206276 262864330.278033792973 1 60411.127749242 2024-04-11T03:03:57.534500+00:00 19994330.277984436601 27870000.000036627054 262864330.278017371893 1 60411.127760711 2024-04-11T03:03:58.525445+00:00 19994330.277907397598 27869999.999993402511 262864330.277897119522 1 60411.127772309 2024-04-11T03:03:59.527483+00:00 19994330.277909580618 27869999.999988500029 262864330.277894377708 1 60411.127783996 2024-04-11T03:04:00.537258+00:00 19994330.278018899262 27869999.999975267798 262864330.277990460396 1 60411.127795571 2024-04-11T03:04:01.537329+00:00 19994330.277899902314 27870000.000004593283 262864330.277900785208 1 60411.127806996 2024-04-11T03:04:02.524409+00:00 19994330.278123959899 27870000.000006098300 262864330.278126358986 1 60411.127818578 2024-04-11T03:04:03.525118+00:00 19994330.277921397239 27869999.999974392354 262864330.277892112732 1 60411.127830120 2024-04-11T03:04:04.522395+00:00 19994330.277934458107 27870000.000010650605 262864330.277941405773 1 60411.127841764 2024-04-11T03:04:05.528404+00:00 19994330.277961142361 27869999.999978937209 262864330.277936369181 1 60411.127853300 2024-04-11T03:04:06.525179+00:00 19994330.278203528374 27870000.000012416393 262864330.278212249279 1 60411.127864874 2024-04-11T03:04:07.525114+00:00 19994330.277874071151 27870000.000033810735 262864330.277904182673 1 60411.127876553 2024-04-11T03:04:08.534203+00:00 19994330.278258539736 27870000.000033654273 262864330.278288483620 1 60411.127888029 2024-04-11T03:04:09.525747+00:00 19994330.277855079621 27869999.999989144504 262864330.277840524912 1 60411.127899665 2024-04-11T03:04:10.531075+00:00 19994330.277939304709 27870000.000038895756 262864330.277974486351 1 60411.127911209 2024-04-11T03:04:11.528485+00:00 19994330.277872677892 27869999.999987404794 262864330.277856379747 1 60411.127922776 2024-04-11T03:04:12.527877+00:00 19994330.278109490871 27870000.000008534640 262864330.278114318848 1 60411.127934295 2024-04-11T03:04:13.523059+00:00 19994330.277685377747 27869999.999989379197 262864330.277671068907 1 60411.127945873 2024-04-11T03:04:14.523450+00:00 19994330.277951750904 27870000.000010836869 262864330.277958899736 1 60411.127957532 2024-04-11T03:04:15.530744+00:00 19994330.277858208865 27869999.999972939491 262864330.277827441692 1 60411.127968999 2024-04-11T03:04:16.521525+00:00 19994330.277845706791 27869999.999996710569 262864330.277838736773 1 60411.127980863 2024-04-11T03:04:17.546539+00:00 19994330.277958068997 27870000.000006388873 262864330.277960747480 1 60411.127992221 2024-04-11T03:04:18.527929+00:00 19994330.277909465134 27870000.000003986061 262864330.277909755707 1 60411.128003741 2024-04-11T03:04:19.523194+00:00 19994330.278057452291 27869999.999987099320 262864330.278040856123 1 60411.128015368 2024-04-11T03:04:20.527770+00:00 19994330.277996335179 27870000.000021591783 262864330.278014212847 1 60411.128026909 2024-04-11T03:04:21.524910+00:00 19994330.278098694980 27869999.999976892024 262864330.278071910143 1 60411.128038455 2024-04-11T03:04:22.522524+00:00 19994330.277847651392 27870000.000031068921 262864330.277875006199 1 60411.128050038 2024-04-11T03:04:23.523271+00:00 19994330.277911677957 27869999.999984394759 262864330.277892351151 1 60411.128061619 2024-04-11T03:04:24.523874+00:00 19994330.277984220535 27870000.000005334616 262864330.277985870838 1 60411.128073191 2024-04-11T03:04:25.523714+00:00 19994330.278064694256 27869999.999983735383 262864330.278044730425 1 60411.128084742 2024-04-11T03:04:26.521760+00:00 19994330.278019350022 27870000.000019084662 262864330.278034716845 1 60411.128096325 2024-04-11T03:04:27.522527+00:00 19994330.277968663722 27869999.999941844493 262864330.277906835079 1 60411.128107903 2024-04-11T03:04:28.522815+00:00 19994330.277859441936 27870000.000004313886 262864330.277860075235 1 60411.128119457 2024-04-11T03:04:29.521082+00:00 19994330.277946870774 27869999.999975901097 262864330.277919054031 1 60411.128131048 2024-04-11T03:04:30.522536+00:00 19994330.278032898903 27870000.000032108277 262864330.278061300516 1 60411.128142640 2024-04-11T03:04:31.524103+00:00 19994330.278038863093 27870000.000034328550 262864330.278069496155 1 60411.128154248 2024-04-11T03:04:32.527040+00:00 19994330.277972787619 27869999.999948691577 262864330.277917772532 1 60411.128165794 2024-04-11T03:04:33.524578+00:00 19994330.277909606695 27869999.999972302467 262864330.277878224850 1 60411.128177401 2024-04-11T03:04:34.527423+00:00 19994330.277932964265 27869999.999997839332 262864330.277927130461 1 60411.128188922 2024-04-11T03:04:35.522878+00:00 19994330.278145629913 27870000.000037994236 262864330.278179943562 1 60411.128200520 2024-04-11T03:04:36.524966+00:00 19994330.277855087072 27869999.999961312860 262864330.277812719345 1 60411.128212086 2024-04-11T03:04:37.524267+00:00 19994330.277834374458 27870000.000015024096 262864330.277845710516 1 60411.128223743 2024-04-11T03:04:38.531380+00:00 19994330.278185553849 27869999.999970708042 262864330.278152555227 1 60411.128235301 2024-04-11T03:04:39.530025+00:00 19994330.277860451490 27869999.999979481101 262864330.277836263180 1 60411.128246825 2024-04-11T03:04:40.525700+00:00 19994330.278061844409 27870000.000054899603 262864330.278113037348 1 60411.128258407 2024-04-11T03:04:41.526327+00:00 19994330.277851011604 27870000.000003531575 262864330.277850836515 1 60411.128269970 2024-04-11T03:04:42.525430+00:00 19994330.278095241636 27870000.000054467469 262864330.278146028519 1 60411.128281562 2024-04-11T03:04:43.526961+00:00 19994330.277999911457 27869999.999971006066 262864330.277967214584 1 60411.128293101 2024-04-11T03:04:44.523919+00:00 19994330.278094638139 27870000.000005342066 262864330.278096288443 1 60411.128304646 2024-04-11T03:04:45.521437+00:00 19994330.277776103467 27869999.999981936067 262864330.277754336596 1 60411.128316355 2024-04-11T03:04:46.533055+00:00 19994330.278065100312 27869999.999938242137 262864330.277999639511 1 60411.128327880 2024-04-11T03:04:47.528834+00:00 19994330.277875982225 27869999.999978281558 262864330.277850568295 1 60411.128339487 2024-04-11T03:04:48.531639+00:00 19994330.277898002416 27869999.999999005347 262864330.277893334627 1 60411.128351074 2024-04-11T03:04:49.532806+00:00 19994330.277831993997 27870000.000033173710 262864330.277861475945 1 60411.128362554 2024-04-11T03:04:50.524683+00:00 19994330.277967117727 27870000.000011198223 262864330.277974635363 1 60411.128374088 2024-04-11T03:04:51.521195+00:00 19994330.278157975525 27870000.000020198524 262864330.278174489737 1 60411.128385804 2024-04-11T03:04:52.533472+00:00 19994330.278031367809 27870000.000001240522 262864330.278028935194 1 60411.128397408 2024-04-11T03:04:53.536063+00:00 19994330.278167512268 27870000.000043954700 262864330.278207778931 1 60411.128408848 2024-04-11T03:04:54.524472+00:00 19994330.277975279838 27869999.999990314245 262864330.277961909771 1 60411.128420449 2024-04-11T03:04:55.526828+00:00 19994330.277996700257 27869999.999994106591 262864330.277987092733 1 60411.128431976 2024-04-11T03:04:56.522711+00:00 19994330.277879465371 27870000.000028278679 262864330.277904063463 1 60411.128443655 2024-04-11T03:04:57.531787+00:00 19994330.277887724340 27869999.999918743968 262864330.277802795172 1 60411.128455264 2024-04-11T03:04:58.534795+00:00 19994330.277967907488 27870000.000023342669 262864330.277987539768 1 60411.128466829 2024-04-11T03:04:59.534015+00:00 19994330.277932770550 27870000.000010468066 262864330.277939528227 1 60411.128478370 2024-04-11T03:05:00.531183+00:00 19994330.277886923403 27870000.000006843358 262864330.277890086174 1 60411.128490458 2024-04-11T03:05:01.575574+00:00 19994330.278004333377 27869999.999988444149 262864330.277989089489 1 60411.128501514 2024-04-11T03:05:02.530831+00:00 19994330.278042834252 27870000.000025287271 262864330.278064399958 1 60411.128513131 2024-04-11T03:05:03.534541+00:00 19994330.277796749026 27870000.000006083399 262864330.277799129486 1 60411.128524616 2024-04-11T03:05:04.526871+00:00 19994330.277974639088 27869999.999981869012 262864330.277952820063 1 60411.128536236 2024-04-11T03:05:05.530730+00:00 19994330.277722954750 27870000.000038422644 262864330.277757674456 1 60411.128547816 2024-04-11T03:05:06.531279+00:00 19994330.278339944780 27869999.999984636903 262864330.278320878744 1 60411.128559323 2024-04-11T03:05:07.525548+00:00 19994330.277931641787 27870000.000004358590 262864330.277932286263 1 60411.128570875 2024-04-11T03:05:08.523612+00:00 19994330.278104346246 27869999.999965019524 262864330.278065651655 1 60411.128582449 2024-04-11T03:05:09.523612+00:00 19994330.277921199799 27869999.999968040735 262864330.277885556221 1 60411.128594065 2024-04-11T03:05:10.527170+00:00 19994330.278151288629 27870000.000051848590 262864330.278199434280 1 60411.128605615 2024-04-11T03:05:11.525128+00:00 19994330.278030492365 27870000.000005163252 262864330.278031945229 1 60411.128617187 2024-04-11T03:05:12.524943+00:00 19994330.277774851769 27869999.999949429184 262864330.277720570564 1 60411.128628729 2024-04-11T03:05:13.522178+00:00 19994330.277893088758 27870000.000035006553 262864330.277924418449 1 60411.128640311 2024-04-11T03:05:14.522834+00:00 19994330.278136678040 27870000.000023502856 262864330.278156489134 1 60411.128651882 2024-04-11T03:05:15.522579+00:00 19994330.277657926083 27869999.999998226762 262864330.277652442455 1 60411.128663457 2024-04-11T03:05:16.522631+00:00 19994330.278161589056 27870000.000045444816 262864330.278203338385 1 60411.128675018 2024-04-11T03:05:17.521537+00:00 19994330.278118930757 27869999.999961256981 262864330.278076499701 1 60411.128686624 2024-04-11T03:05:18.524280+00:00 19994330.277971260250 27870000.000022903085 262864330.277990460396 1 60411.128698187 2024-04-11T03:05:19.523336+00:00 19994330.277893587947 27869999.999924756587 262864330.277814626694 1 60411.128709769 2024-04-11T03:05:20.524034+00:00 19994330.278116699308 27870000.000024057925 262864330.278137058020 1 60411.128721336 2024-04-11T03:05:21.523455+00:00 19994330.277933791280 27869999.999998152256 262864330.277928233147 1 60411.128732993 2024-04-11T03:05:22.530626+00:00 19994330.277996007353 27869999.999970234931 262864330.277962535620 1 60411.128744483 2024-04-11T03:05:23.523311+00:00 19994330.278012741357 27870000.000020250678 262864330.278029322624 1 60411.128756057 2024-04-11T03:05:24.523334+00:00 19994330.277829740196 27870000.000035651028 262864330.277861684561 1 60411.128767619 2024-04-11T03:05:25.522280+00:00 19994330.278007678688 27870000.000011891127 262864330.278015881777 1 60411.128779250 2024-04-11T03:05:26.527179+00:00 19994330.278167061508 27869999.999983850867 262864330.278147220612 1 60411.128790818 2024-04-11T03:05:27.526710+00:00 19994330.278074141592 27870000.000061012805 262864330.278131455183 1 60411.128802361 2024-04-11T03:05:28.524006+00:00 19994330.277881074697 27869999.999974422157 262864330.277851819992 1 60411.128813927 2024-04-11T03:05:29.523274+00:00 19994330.278005529195 27870000.000017646700 262864330.278019487858 1 60411.128825524 2024-04-11T03:05:30.525261+00:00 19994330.278037779033 27869999.999976906925 262864330.278010994196 1 60411.128837079 2024-04-11T03:05:31.523622+00:00 19994330.277801156044 27870000.000013209879 262864330.277810662985 1 60411.128848679 2024-04-11T03:05:32.525914+00:00 19994330.278059836477 27870000.000011622906 262864330.278067767620 1 60411.128860222 2024-04-11T03:05:33.523162+00:00 19994330.278175629675 27870000.000025056303 262864330.278196990490 1 60411.128871806 2024-04-11T03:05:34.524040+00:00 19994330.277982842177 27870000.000010862947 262864330.277989983559 1 60411.128883357 2024-04-11T03:05:35.522077+00:00 19994330.277812186629 27870000.000016342849 262864330.277824819088 1 60411.128894971 2024-04-11T03:05:36.525513+00:00 19994330.278131268919 27870000.000009559095 262864330.278137147427 1 60411.128906500 2024-04-11T03:05:37.521604+00:00 19994330.277847249061 27870000.000001523644 262864330.277845084667 1 60411.128918165 2024-04-11T03:05:38.529500+00:00 19994330.278063461185 27869999.999976273626 262864330.278036057949 1 60411.128929673 2024-04-11T03:05:39.523763+00:00 19994330.278003722429 27869999.999955687672 262864330.277955710888 1 60411.128941214 2024-04-11T03:05:40.520860+00:00 19994330.277826983482 27869999.999994277954 262864330.277817577124 1 60411.128952798 2024-04-11T03:05:41.521787+00:00 19994330.277912933379 27869999.999981015921 262864330.277890264988 1 60411.128964380 2024-04-11T03:05:42.522445+00:00 19994330.278022374958 27869999.999961122870 262864330.277979820967 1 60411.128975973 2024-04-11T03:05:43.524032+00:00 19994330.278014719486 27870000.000024102628 262864330.278035134077 1 60411.128987589 2024-04-11T03:05:44.527678+00:00 19994330.277929902077 27870000.000002440065 262864330.277928650379 1 60411.128999195 2024-04-11T03:05:45.530410+00:00 19994330.278098665178 27870000.000034756958 262864330.278129726648 1 60411.129010773 2024-04-11T03:05:46.530818+00:00 19994330.277875605971 27870000.000025577843 262864330.277897477150 1 60411.129022319 2024-04-11T03:05:47.528373+00:00 19994330.277820922434 27869999.999984230846 262864330.277801454067 1 60411.129033890 2024-04-11T03:05:48.528093+00:00 19994330.277997743338 27870000.000005044043 262864330.277999073267 1 60411.129045577 2024-04-11T03:05:49.537830+00:00 19994330.278105590492 27870000.000028483570 262864330.278130382299 1 60411.129057056 2024-04-11T03:05:50.529631+00:00 19994330.277903977782 27869999.999982241541 262864330.277882516384 1 60411.129068742 2024-04-11T03:05:51.539279+00:00 19994330.277776718140 27870000.000004611909 262864330.277777642012 1 60411.129080123 2024-04-11T03:05:52.522623+00:00 19994330.277979113162 27870000.000010259449 262864330.277985662222 1 60411.129091678 2024-04-11T03:05:53.520975+00:00 19994330.277939606458 27869999.999991141260 262864330.277927070856 1 60411.129103375 2024-04-11T03:05:54.531579+00:00 19994330.278121951967 27869999.999993719161 262864330.278111964464 1 60411.129114965 2024-04-11T03:05:55.532980+00:00 19994330.277820471674 27869999.999983403832 262864330.277800172567 1 60411.129126523 2024-04-11T03:05:56.531576+00:00 19994330.278083890676 27870000.000032495707 262864330.278112679720 1 60411.129138139 2024-04-11T03:05:57.535163+00:00 19994330.277900945395 27870000.000031955540 262864330.277929186821 1 60411.129149583 2024-04-11T03:05:58.523995+00:00 19994330.278096094728 27870000.000008739531 262864330.278101146221 1 60411.129161216 2024-04-11T03:05:59.529055+00:00 19994330.277850776911 27870000.000009719282 262864330.277856796980 1 60411.129172829 2024-04-11T03:06:00.532459+00:00 19994330.278076399118 27869999.999975938350 262864330.278048664331 1 60411.129184417 2024-04-11T03:06:01.533687+00:00 19994330.277829900384 27869999.999976582825 262864330.277802765369 1 60411.129196036 2024-04-11T03:06:02.537498+00:00 19994330.277999319136 27870000.000036846846 262864330.278032451868 1 60411.129207564 2024-04-11T03:06:03.533493+00:00 19994330.278216332197 27869999.999940037727 262864330.278152674437 1 60411.129219107 2024-04-11T03:06:04.530822+00:00 19994330.278045210987 27870000.000007629395 262864330.278049141169 1 60411.129230698 2024-04-11T03:06:05.532315+00:00 19994330.277694776654 27869999.999997824430 262864330.277688920498 1 60411.129242296 2024-04-11T03:06:06.534374+00:00 19994330.278043892235 27869999.999979075044 262864330.278019279242 1 60411.129253777 2024-04-11T03:06:07.526360+00:00 19994330.277914833277 27870000.000034976751 262864330.277946114540 1 60411.129265416 2024-04-11T03:06:08.531938+00:00 19994330.277995485812 27870000.000016901642 262864330.278008699417 1 60411.129276897 2024-04-11T03:06:09.523919+00:00 19994330.278101641685 27869999.999977432191 262864330.278075397015 1 60411.129288569 2024-04-11T03:06:10.532377+00:00 19994330.277901057154 27870000.000039316714 262864330.277936667204 1 60411.129300120 2024-04-11T03:06:11.530403+00:00 19994330.277999874204 27869999.999903045595 262864330.277899235487 1 60411.129311784 2024-04-11T03:06:12.538114+00:00 19994330.278047356755 27870000.000000193715 262864330.278043836355 1 60411.129323323 2024-04-11T03:06:13.535100+00:00 19994330.277883630246 27869999.999956957996 262864330.277836889029 1 60411.129334876 2024-04-11T03:06:14.533336+00:00 19994330.277960825711 27869999.999986313283 262864330.277943462133 1 60411.129346408 2024-04-11T03:06:15.529665+00:00 19994330.278063144535 27869999.999954849482 262864330.278014302254 1 60411.129357930 2024-04-11T03:06:16.525188+00:00 19994330.277765266597 27869999.999992344528 262864330.277753919363 1 60411.129369588 2024-04-11T03:06:17.532410+00:00 19994330.278072446585 27870000.000018551946 262864330.278087288141 1 60411.129381057 2024-04-11T03:06:18.523331+00:00 19994330.277887392789 27869999.999995045364 262864330.277878761292 1 60411.129392637 2024-04-11T03:06:19.523819+00:00 19994330.278038263321 27870000.000016257167 262864330.278050839901 1 60411.129404285 2024-04-11T03:06:20.530216+00:00 19994330.277985382825 27869999.999970633537 262864330.277952343225 1 60411.129415782 2024-04-11T03:06:21.523533+00:00 19994330.278017967939 27869999.999949470162 262864330.277963727713 1 60411.129427379 2024-04-11T03:06:22.525505+00:00 19994330.277797859162 27869999.999952502549 262864330.277746647596 1 60411.129439117 2024-04-11T03:06:23.539750+00:00 19994330.277964986861 27869999.999986208975 262864330.277947485447 1 60411.129450659 2024-04-11T03:06:24.536960+00:00 19994330.278047408909 27869999.999973569065 262864330.278017282486 1 60411.129462187 2024-04-11T03:06:25.532966+00:00 19994330.277838747948 27869999.999979335815 262864330.277814388275 1 60411.129473766 2024-04-11T03:06:26.533396+00:00 19994330.277974426746 27869999.999977611005 262864330.277948349714 1 60411.129485337 2024-04-11T03:06:27.533077+00:00 19994330.277909234166 27870000.000006020069 262864330.277911543846 1 60411.129496983 2024-04-11T03:06:28.539322+00:00 19994330.278104387224 27869999.999972283840 262864330.278072983027 1 60411.129508474 2024-04-11T03:06:29.532200+00:00 19994330.277851350605 27870000.000028606504 262864330.277876257896 1 60411.129519998 2024-04-11T03:06:30.527803+00:00 19994330.277724802494 27869999.999989286065 262864330.277710378170 1 60411.129531651 2024-04-11T03:06:31.534636+00:00 19994330.278084237128 27869999.999994240701 262864330.278074800968 1 60411.129543174 2024-04-11T03:06:32.530230+00:00 19994330.278031792492 27870000.000001303852 262864330.278029412031 1 60411.129554708 2024-04-11T03:06:33.526812+00:00 19994330.277835831046 27869999.999987050891 262864330.277819216251 1 60411.129566248 2024-04-11T03:06:34.523802+00:00 19994330.278039034456 27869999.999987665564 262864330.278023004532 1 60411.129577865 2024-04-11T03:06:35.527518+00:00 19994330.277954954654 27869999.999993268400 262864330.277944535017 1 60411.129589368 2024-04-11T03:06:36.521372+00:00 19994330.278035432100 27870000.000115048140 262864330.278146773577 1 60411.129600970 2024-04-11T03:06:37.523805+00:00 19994330.277942929417 27869999.999999493361 262864330.277938723564 1 60411.129612612 2024-04-11T03:06:38.529633+00:00 19994330.277866102755 27870000.000012349337 262864330.277874737978 1 60411.129624109 2024-04-11T03:06:39.523047+00:00 19994330.278097890317 27870000.000056065619 262864330.278150260448 1 60411.129635945 2024-04-11T03:06:40.545656+00:00 19994330.277953751385 27870000.000004585832 262864330.277954638004 1 60411.129647234 2024-04-11T03:06:41.521034+00:00 19994330.278122160584 27870000.000020522624 262864330.278138995171 1 60411.129658898 2024-04-11T03:06:42.528772+00:00 19994330.277914967388 27870000.000036288053 262864330.277947574854 1 60411.129670432 2024-04-11T03:06:43.525298+00:00 19994330.277705583721 27870000.000013850629 262864330.277715742588 1 60411.129682067 2024-04-11T03:06:44.530631+00:00 19994330.278084658086 27869999.999967928976 262864330.278048902750 1 60411.129693578 2024-04-11T03:06:45.525147+00:00 19994330.278042681515 27869999.999987684190 262864330.278026670218 1 60411.129705139 2024-04-11T03:06:46.523956+00:00 19994330.278201073408 27870000.000004936010 262864330.278202325106 1 60411.129716744 2024-04-11T03:06:47.526675+00:00 19994330.277953598648 27869999.999981857836 262864330.277931749821 1 60411.129728314 2024-04-11T03:06:48.526349+00:00 19994330.278028700501 27869999.999991223216 262864330.278016239405 1 60411.129739921 2024-04-11T03:06:49.529178+00:00 19994330.278011828661 27869999.999970238656 262864330.277978360653 1 60411.129751459 2024-04-11T03:06:50.526029+00:00 19994330.277959648520 27870000.000008214265 262864330.277964174747 1 60411.129762996 2024-04-11T03:06:51.522907+00:00 19994330.278033878654 27870000.000031255186 262864330.278061449528 1 60411.129774574 2024-04-11T03:06:52.523190+00:00 19994330.277930717915 27870000.000003788620 262864330.277930796146 1 60411.129786200 2024-04-11T03:06:53.527693+00:00 19994330.277960717678 27869999.999987520278 262864330.277944535017 1 60411.129797809 2024-04-11T03:06:54.530718+00:00 19994330.278021901846 27869999.999999277294 262864330.278017491102 1 60411.129809306 2024-04-11T03:06:55.524060+00:00 19994330.277840550989 27870000.000006433576 262864330.277843296528 1 60411.129820859 2024-04-11T03:06:56.522171+00:00 19994330.278243124485 27870000.000011563301 262864330.278250992298 1 60411.129832456 2024-04-11T03:06:57.524170+00:00 19994330.277824558318 27869999.999978505075 262864330.277799367905 1 60411.129844063 2024-04-11T03:06:58.527020+00:00 19994330.278038624674 27869999.999981872737 262864330.278016805649 1 60411.129855609 2024-04-11T03:06:59.524566+00:00 19994330.278407964855 27870000.000011671335 262864330.278415948153 1 60411.129867251 2024-04-11T03:07:00.530538+00:00 19994330.277937036008 27869999.999979902059 262864330.277913242579 1 60411.129878867 2024-04-11T03:07:01.534130+00:00 19994330.278123531491 27870000.000047616661 262864330.278167456388 1 60411.129890413 2024-04-11T03:07:02.531660+00:00 19994330.277934450656 27870000.000003729016 262864330.277934491634 1 60411.129901886 2024-04-11T03:07:03.522908+00:00 19994330.278068806976 27870000.000025097281 262864330.278090208769 1 60411.129913487 2024-04-11T03:07:04.525246+00:00 19994330.277972061187 27869999.999981500208 262864330.277949869633 1 60411.129925150 2024-04-11T03:07:05.532958+00:00 19994330.278145812452 27870000.000019405037 262864330.278161525726 1 60411.129936597 2024-04-11T03:07:06.521962+00:00 19994330.277830470353 27870000.000022739172 262864330.277849525213 1 60411.129948248 2024-04-11T03:07:07.528610+00:00 19994330.277953587472 27869999.999966938049 262864330.277916848660 1 60411.129959811 2024-04-11T03:07:08.527612+00:00 19994330.278076946735 27869999.999985642731 262864330.278058886528 1 60411.129971423 2024-04-11T03:07:09.530978+00:00 19994330.277763865888 27869999.999993477017 262864330.277753651142 1 60411.129982893 2024-04-11T03:07:10.521959+00:00 19994330.278266042471 27870000.000015083700 262864330.278277426958 1 60411.129994455 2024-04-11T03:07:11.520893+00:00 19994330.278091914952 27870000.000003315508 262864330.278091520071 1 60411.130006017 2024-04-11T03:07:12.519846+00:00 19994330.277655508369 27869999.999971907586 262864330.277623713017 1 60411.130017616 2024-04-11T03:07:13.522060+00:00 19994330.277909543365 27870000.000060308725 262864330.277966171503 1 60411.130029192 2024-04-11T03:07:14.522180+00:00 19994330.278078112751 27869999.999985031784 262864330.278059452772 1 60411.130040767 2024-04-11T03:07:15.522285+00:00 19994330.277978152037 27870000.000045258552 262864330.278019726276 1 60411.130052363 2024-04-11T03:07:16.524118+00:00 19994330.277840644121 27870000.000004913658 262864330.277841866016 1 60411.130063918 2024-04-11T03:07:17.522565+00:00 19994330.278126511723 27869999.999980751425 262864330.278103560209 1 60411.130075546 2024-04-11T03:07:18.527205+00:00 19994330.277998119593 27869999.999982532114 262864330.277976959944 1 60411.130087059 2024-04-11T03:07:19.521861+00:00 19994330.278190743178 27869999.999984975904 262864330.278172016144 1 60411.130098638 2024-04-11T03:07:20.522282+00:00 19994330.277801517397 27869999.999998196959 262864330.277796030045 1 60411.130110255 2024-04-11T03:07:21.526025+00:00 19994330.278109155595 27869999.999998711050 262864330.278104186058 1 60411.130121816 2024-04-11T03:07:22.524933+00:00 19994330.277707040310 27870000.000012882054 262864330.277716219425 1 60411.130133361 2024-04-11T03:07:23.522395+00:00 19994330.278065100312 27869999.999998193234 262864330.278059601784 1 60411.130144927 2024-04-11T03:07:24.521708+00:00 19994330.277792215347 27870000.000064931810 262864330.277853459120 1 60411.130156538 2024-04-11T03:07:25.524937+00:00 19994330.277949657291 27869999.999988932163 262864330.277934908867 1 60411.130168119 2024-04-11T03:07:26.525539+00:00 19994330.278027772903 27870000.000023394823 262864330.278047472239 1 60411.130179664 2024-04-11T03:07:27.522964+00:00 19994330.278112821281 27870000.000008478761 262864330.278117597103 1 60411.130191284 2024-04-11T03:07:28.526954+00:00 19994330.277897953987 27869999.999996192753 262864330.277890443802 1 60411.130202812 2024-04-11T03:07:29.522938+00:00 19994330.277990039438 27869999.999958932400 262864330.277945280075 1 60411.130214389 2024-04-11T03:07:30.523221+00:00 19994330.277844436467 27869999.999948158860 262864330.277788877487 1 60411.130226052 2024-04-11T03:07:31.530880+00:00 19994330.278115823865 27870000.000041618943 262864330.278153717518 1 60411.130237523 2024-04-11T03:07:32.521994+00:00 19994330.277866989374 27870000.000009912997 262864330.277873218060 1 60411.130249094 2024-04-11T03:07:33.521742+00:00 19994330.278057973832 27869999.999981768429 262864330.278036028147 1 60411.130260682 2024-04-11T03:07:34.522882+00:00 19994330.277995157987 27870000.000019013882 262864330.278010487556 1 60411.130272240 2024-04-11T03:07:35.521575+00:00 19994330.278237238526 27870000.000057090074 262864330.278290629387 1 60411.130283850 2024-04-11T03:07:36.524641+00:00 19994330.278010834008 27869999.999989245087 262864330.277996391058 1 60411.130295397 2024-04-11T03:07:37.522263+00:00 19994330.278227645904 27870000.000047963113 262864330.278271913528 1 60411.130306977 2024-04-11T03:07:38.522822+00:00 19994330.277941580862 27869999.999987032264 262864330.277924925089 1 60411.130318541 2024-04-11T03:07:39.521966+00:00 19994330.278185307980 27869999.999976664782 262864330.278158277273 1 60411.130330148 2024-04-11T03:07:40.524800+00:00 19994330.278003674001 27869999.999877769500 262864330.277877748013 1 60411.130341680 2024-04-11T03:07:41.521134+00:00 19994330.277866158634 27869999.999995268881 262864330.277857720852 1 60411.130353264 2024-04-11T03:07:42.521968+00:00 19994330.277839783579 27870000.000012107193 262864330.277848184109 1 60411.130364858 2024-04-11T03:07:43.523714+00:00 19994330.277864929289 27869999.999986328185 262864330.277847558260 1 60411.130376410 2024-04-11T03:07:44.521846+00:00 19994330.277661245316 27870000.000008035451 262864330.277665585279 1 60411.130388023 2024-04-11T03:07:45.525181+00:00 19994330.278027582914 27869999.999968342483 262864330.277992248535 1 60411.130399566 2024-04-11T03:07:46.522522+00:00 19994330.277828346938 27870000.000012330711 262864330.277836978436 1 60411.130411184 2024-04-11T03:07:47.526281+00:00 19994330.278324346989 27869999.999995224178 262864330.278315871954 1 60411.130422717 2024-04-11T03:07:48.522756+00:00 19994330.277978889644 27869999.999992620200 262864330.277967810631 1 60411.130434289 2024-04-11T03:07:49.522533+00:00 19994330.278058599681 27870000.000011354685 262864330.278066247702 1 60411.130445867 2024-04-11T03:07:50.522907+00:00 19994330.277873683721 27869999.999971523881 262864330.277841508389 1 60411.130457486 2024-04-11T03:07:51.526791+00:00 19994330.278046224266 27869999.999982606620 262864330.278025120497 1 60411.130469007 2024-04-11T03:07:52.522246+00:00 19994330.277969837189 27869999.999986492097 262864330.277952641249 1 60411.130480675 2024-04-11T03:07:53.530314+00:00 19994330.278014011681 27869999.999976761639 262864330.277987062931 1 60411.130492158 2024-04-11T03:07:54.522441+00:00 19994330.277987584472 27869999.999993279576 262864330.277977168560 1 60411.130503736 2024-04-11T03:07:55.522817+00:00 19994330.277746904641 27869999.999986171722 262864330.277729392052 1 60411.130515337 2024-04-11T03:07:56.525070+00:00 19994330.278106901795 27870000.000017419457 262864330.278120607138 1 60411.130526954 2024-04-11T03:07:57.528868+00:00 19994330.277900662273 27870000.000002227724 262864330.277899205685 1 60411.130538492 2024-04-11T03:07:58.525671+00:00 19994330.278198596090 27870000.000039476901 262864330.278234392405 1 60411.130550075 2024-04-11T03:07:59.526470+00:00 19994330.277828440070 27870000.000049997121 262864330.277874767780 1 60411.130561582 2024-04-11T03:08:00.520661+00:00 19994330.277992110699 27869999.999993797392 262864330.277982205153 1 60411.130573163 2024-04-11T03:08:01.521322+00:00 19994330.278053857386 27869999.999999701977 262864330.278049856424 1 60411.130584836 2024-04-11T03:08:02.529832+00:00 19994330.278052695096 27869999.999995522201 262864330.278044521809 1 60411.130596412 2024-04-11T03:08:03.530035+00:00 19994330.277757901698 27869999.999996937811 262864330.277751147747 1 60411.130607945 2024-04-11T03:08:04.526490+00:00 19994330.277838110924 27869999.999957948923 262864330.277792364359 1 60411.130619545 2024-04-11T03:08:05.528635+00:00 19994330.277995821089 27870000.000044014305 262864330.278036147356 1 60411.130631159 2024-04-11T03:08:06.532101+00:00 19994330.278043337166 27870000.000030469149 262864330.278070092201 1 60411.130642623 2024-04-11T03:08:07.522628+00:00 19994330.278102345765 27870000.000025227666 262864330.278123855591 1 60411.130654250 2024-04-11T03:08:08.527194+00:00 19994330.277955722064 27870000.000000949949 262864330.277952969074 1 60411.130665884 2024-04-11T03:08:09.532406+00:00 19994330.278068162501 27870000.000031352043 262864330.278095811605 1 60411.130677466 2024-04-11T03:08:10.533077+00:00 19994330.277962066233 27870000.000013779849 262864330.277972131968 1 60411.130689017 2024-04-11T03:08:11.531025+00:00 19994330.278031755239 27869999.999985698611 262864330.278013765812 1 60411.130700549 2024-04-11T03:08:12.527443+00:00 19994330.278042104095 27869999.999988898635 262864330.278027325869 1 60411.130712086 2024-04-11T03:08:13.524249+00:00 19994330.278036136180 27869999.999984301627 262864330.278016746044 1 60411.130723658 2024-04-11T03:08:14.524077+00:00 19994330.278055272996 27869999.999981720001 262864330.278033316135 1 60411.130735222 2024-04-11T03:08:15.523170+00:00 19994330.277725450695 27869999.999989043921 262864330.277710795403 1 60411.130746841 2024-04-11T03:08:16.527079+00:00 19994330.278081923723 27869999.999994941056 262864330.278073161840 1 60411.130758678 2024-04-11T03:08:17.549766+00:00 19994330.278107050806 27869999.999998357147 262864330.278101712465 1 60411.130769981 2024-04-11T03:08:18.526334+00:00 19994330.277791041881 27870000.000051241368 262864330.277838587761 1 60411.130781529 2024-04-11T03:08:19.524043+00:00 19994330.278147816658 27870000.000019494444 262864330.278163611889 1 60411.130793143 2024-04-11T03:08:20.527531+00:00 19994330.277937628329 27870000.000019729137 262864330.277953654528 1 60411.130804785 2024-04-11T03:08:21.533437+00:00 19994330.277779992670 27869999.999983727932 262864330.277760028839 1 60411.130816247 2024-04-11T03:08:22.523718+00:00 19994330.278271555901 27869999.999981593341 262864330.278249442577 1 60411.130827824 2024-04-11T03:08:23.524002+00:00 19994330.278042357415 27870000.000032421201 262864330.278071075678 1 60411.130839409 2024-04-11T03:08:24.524970+00:00 19994330.277989558876 27869999.999945413321 262864330.277931272984 1 60411.130850959 2024-04-11T03:08:25.522812+00:00 19994330.277873672545 27870000.000005867332 262864330.277875840664 1 60411.130862537 2024-04-11T03:08:26.523222+00:00 19994330.277827620506 27869999.999988995492 262864330.277812927961 1 60411.130874226 2024-04-11T03:08:27.533126+00:00 19994330.278086502105 27870000.000061888248 262864330.278144717216 1 60411.130885764 2024-04-11T03:08:28.530031+00:00 19994330.278109621257 27869999.999969657511 262864330.278075575829 1 60411.130897238 2024-04-11T03:08:29.521357+00:00 19994330.278007552028 27869999.999987117946 262864330.277990996838 1 60411.130908847 2024-04-11T03:08:30.524390+00:00 19994330.277901943773 27870000.000013668090 262864330.277911931276 1 60411.130920395 2024-04-11T03:08:31.522149+00:00 19994330.277985662222 27870000.000004358590 262864330.277986317873 1 60411.130931964 2024-04-11T03:08:32.521679+00:00 19994330.278076589108 27870000.000029660761 262864330.278102546930 1 60411.130943618 2024-04-11T03:08:33.528564+00:00 19994330.278043907136 27869999.999992202967 262864330.278032392263 1 60411.130955148 2024-04-11T03:08:34.524795+00:00 19994330.277890168130 27869999.999983534217 262864330.277870029211 1 60411.130966704 2024-04-11T03:08:35.523201+00:00 19994330.277877643704 27869999.999993707985 262864330.277867674828 1 60411.130978261 2024-04-11T03:08:36.521748+00:00 19994330.277840446681 27870000.000011745840 262864330.277848482132 1 60411.130990092 2024-04-11T03:08:37.543947+00:00 19994330.278151124716 27869999.999981276691 262864330.278128713369 1 60411.131001495 2024-04-11T03:08:38.529162+00:00 19994330.277696106583 27870000.000018637627 262864330.277711033821 1 60411.131013015 2024-04-11T03:08:39.524545+00:00 19994330.278314907104 27869999.999995552003 262864330.278306782246 1 60411.131024577 2024-04-11T03:08:40.523414+00:00 19994330.278005193919 27870000.000018898398 262864330.278020381927 1 60411.131036149 2024-04-11T03:08:41.523325+00:00 19994330.278005480766 27870000.000032287091 262864330.278034061193 1 60411.131047855 2024-04-11T03:08:42.534630+00:00 19994330.277772895992 27870000.000002555549 262864330.277771770954 1 60411.131059308 2024-04-11T03:08:43.524218+00:00 19994330.277960643172 27870000.000006217510 262864330.277963161469 1 60411.131070897 2024-04-11T03:08:44.525531+00:00 19994330.278133720160 27870000.000017844141 262864330.278147876263 1 60411.131082446 2024-04-11T03:08:45.523332+00:00 19994330.278180915862 27870000.000031910837 262864330.278209149837 1 60411.131094070 2024-04-11T03:08:46.527612+00:00 19994330.278016179800 27870000.000003661960 262864330.278016149998 1 60411.131105602 2024-04-11T03:08:47.524019+00:00 19994330.277947627008 27870000.000006724149 262864330.277950674295 1 60411.131117162 2024-04-11T03:08:48.522780+00:00 19994330.277871608734 27869999.999975498766 262864330.277843415737 1 60411.131128746 2024-04-11T03:08:49.523680+00:00 19994330.278047654778 27870000.000004190952 262864330.278048157692 1 60411.131140339 2024-04-11T03:08:50.525316+00:00 19994330.278085839003 27870000.000005763024 262864330.278087884188 1 60411.131151887 2024-04-11T03:08:51.523054+00:00 19994330.278020408005 27870000.000056497753 262864330.278073221445 1 60411.131163438 2024-04-11T03:08:52.521045+00:00 19994330.278027106076 27870000.000017929822 262864330.278041362762 1 60411.131175030 2024-04-11T03:08:53.522591+00:00 19994330.277567852288 27869999.999960441142 262864330.277524620295 1 60411.131186599 2024-04-11T03:08:54.522131+00:00 19994330.278282005340 27870000.000007729977 262864330.278286039829 1 60411.131198177 2024-04-11T03:08:55.522469+00:00 19994330.277961794287 27870000.000001631677 262864330.277959734201 1 60411.131209742 2024-04-11T03:08:56.521698+00:00 19994330.278048265725 27869999.999977275729 262864330.278021872044 1 60411.131221335 2024-04-11T03:08:57.523372+00:00 19994330.278091393411 27869999.999977346510 262864330.278065055609 1 60411.131232894 2024-04-11T03:08:58.522078+00:00 19994330.278077084571 27870000.000008113682 262864330.278081506491 1 60411.131244471 2024-04-11T03:08:59.522324+00:00 19994330.278120208532 27869999.999970912933 262864330.278087437153 1 60411.131256056 2024-04-11T03:09:00.523226+00:00 19994330.278035592288 27869999.999997701496 262864330.278029590845 1 60411.131267707 2024-04-11T03:09:01.529885+00:00 19994330.277887400240 27870000.000005375594 262864330.277889072895 1 60411.131279336 2024-04-11T03:09:02.534620+00:00 19994330.277808770537 27869999.999990768731 262864330.277795851231 1 60411.131290806 2024-04-11T03:09:03.525669+00:00 19994330.277984261513 27869999.999979358166 262864330.277959913015 1 60411.131302356 2024-04-11T03:09:04.523540+00:00 19994330.277930531651 27869999.999971292913 262864330.277898132801 1 60411.131313968 2024-04-11T03:09:05.526863+00:00 19994330.278071485460 27870000.000024486333 262864330.278092294931 1 60411.131325495 2024-04-11T03:09:06.522789+00:00 19994330.277885932475 27869999.999974384904 262864330.277856618166 1 60411.131337107 2024-04-11T03:09:07.526080+00:00 19994330.277881514281 27869999.999971155077 262864330.277848958969 1 60411.131348724 2024-04-11T03:09:08.529726+00:00 19994330.277893096209 27869999.999952893704 262864330.277842283249 1 60411.131360258 2024-04-11T03:09:09.526317+00:00 19994330.278165750206 27869999.999980911613 262864330.278142988682 1 60411.131371875 2024-04-11T03:09:10.529974+00:00 19994330.278144251555 27869999.999999534339 262864330.278140068054 1 60411.131383369 2024-04-11T03:09:11.523067+00:00 19994330.277973495424 27870000.000023286790 262864330.277993083000 1 60411.131394959 2024-04-11T03:09:12.524483+00:00 19994330.277875103056 27869999.999976776540 262864330.277848184109 1 60411.131406658 2024-04-11T03:09:13.535260+00:00 19994330.278139870614 27870000.000017013401 262864330.278153181076 1 60411.131418142 2024-04-11T03:09:14.527442+00:00 19994330.277823422104 27869999.999975852668 262864330.277795583010 1 60411.131429705 2024-04-11T03:09:15.526485+00:00 19994330.278151638806 27870000.000003289431 262864330.278151214123 1 60411.131441297 2024-04-11T03:09:16.528022+00:00 19994330.277904443443 27870000.000028822571 262864330.277929574251 1 60411.131452823 2024-04-11T03:09:17.523890+00:00 19994330.278285466135 27869999.999967280775 262864330.278249055147 1 60411.131464373 2024-04-11T03:09:18.521830+00:00 19994330.277759712189 27869999.999989561737 262864330.277745574713 1 60411.131476038 2024-04-11T03:09:19.529643+00:00 19994330.278186857700 27869999.999999612570 262864330.278182774782 1 60411.131487531 2024-04-11T03:09:20.522697+00:00 19994330.277984477580 27870000.000049006194 262864330.278029769659 1 60411.131499125 2024-04-11T03:09:21.524384+00:00 19994330.277860384434 27869999.999987285584 262864330.277843952179 1 60411.131510725 2024-04-11T03:09:22.526675+00:00 19994330.277978949249 27869999.999979872257 262864330.277955144644 1 60411.131522277 2024-04-11T03:09:23.524730+00:00 19994330.278083294630 27870000.000035699457 262864330.278115302324 1 60411.131533811 2024-04-11T03:09:24.521258+00:00 19994330.277758412063 27870000.000060159713 262864330.277814894915 1 60411.131545399 2024-04-11T03:09:25.522516+00:00 19994330.278191443533 27870000.000039000064 262864330.278226763010 1 60411.131556963 2024-04-11T03:09:26.521615+00:00 19994330.277881197631 27870000.000016082078 262864330.277893602848 1 60411.131568568 2024-04-11T03:09:27.524268+00:00 19994330.278020076454 27869999.999984212220 262864330.278000593185 1 60411.131580104 2024-04-11T03:09:28.520999+00:00 19994330.277945775539 27869999.999984726310 262864330.277926832438 1 60411.131591683 2024-04-11T03:09:29.521411+00:00 19994330.278101302683 27869999.999998528510 262864330.278096139431 1 60411.131603290 2024-04-11T03:09:30.524238+00:00 19994330.278090137988 27869999.999971535057 262864330.278057992458 1 60411.131614859 2024-04-11T03:09:31.523820+00:00 19994330.277749214321 27869999.999975617975 262864330.277721136808 1 60411.131626410 2024-04-11T03:09:32.521824+00:00 19994330.278083380312 27870000.000030301511 262864330.278109997511 1 60411.131637990 2024-04-11T03:09:33.522387+00:00 19994330.278199698776 27870000.000020734966 262864330.278216749430 1 60411.131649572 2024-04-11T03:09:34.523079+00:00 19994330.277819409966 27870000.000001609325 262864330.277817308903 1 60411.131661131 2024-04-11T03:09:35.521700+00:00 19994330.277913205326 27869999.999997701496 262864330.277907222509 1 60411.131672738 2024-04-11T03:09:36.524561+00:00 19994330.278059482574 27870000.000064484775 262864330.278120279312 1 60411.131684290 2024-04-11T03:09:37.522676+00:00 19994330.278023052961 27870000.000000074506 262864330.278019428253 1 60411.131695839 2024-04-11T03:09:38.520491+00:00 19994330.278088413179 27870000.000005885959 262864330.278090626001 1 60411.131707441 2024-04-11T03:09:39.522893+00:00 19994330.277875293046 27869999.999983098358 262864330.277854710817 1 60411.131719035 2024-04-11T03:09:40.524582+00:00 19994330.278007853776 27869999.999987848103 262864330.277992010117 1 60411.131730573 2024-04-11T03:09:41.521475+00:00 19994330.278003394604 27869999.999987054616 262864330.277986764908 1 60411.131742147 2024-04-11T03:09:42.521523+00:00 19994330.278068069369 27869999.999981418252 262864330.278045773506 1 60411.131753769 2024-04-11T03:09:43.525603+00:00 19994330.277843222022 27870000.000032015145 262864330.277871549129 1 60411.131765303 2024-04-11T03:09:44.522173+00:00 19994330.277970418334 27869999.999953418970 262864330.277920126915 1 60411.131776923 2024-04-11T03:09:45.526157+00:00 19994330.278011802584 27870000.000007376075 262864330.278015494347 1 60411.131788469 2024-04-11T03:09:46.523732+00:00 19994330.278001938015 27870000.000012539327 262864330.278010785580 1 60411.131800023 2024-04-11T03:09:47.521963+00:00 19994330.278073906898 27870000.000031098723 262864330.278101325035 1 60411.131811621 2024-04-11T03:09:48.524068+00:00 19994330.278205100447 27869999.999993581325 262864330.278194993734 1 60411.131823180 2024-04-11T03:09:49.522722+00:00 19994330.277706176043 27870000.000020414591 262864330.277722895145 1 60411.131834758 2024-04-11T03:09:50.523086+00:00 19994330.277790777385 27869999.999972991645 262864330.277760088444 1 60411.131846307 2024-04-11T03:09:51.520896+00:00 19994330.278261739761 27869999.999971680343 262864330.278229743242 1 60411.131857898 2024-04-11T03:09:52.522411+00:00 19994330.277861725539 27869999.999980516732 262864330.277838528156 1 60411.131869458 2024-04-11T03:09:53.521141+00:00 19994330.277833253145 27870000.000006627291 262864330.277836173773 1 60411.131881028 2024-04-11T03:09:54.520834+00:00 19994330.277815788984 27869999.999980885535 262864330.277792990208 1 60411.131892606 2024-04-11T03:09:55.521125+00:00 19994330.278015647084 27869999.999985683709 262864330.277997642756 1 60411.131904172 2024-04-11T03:09:56.520449+00:00 19994330.278094809502 27870000.000005144626 262864330.278096258640 1 60411.131915758 2024-04-11T03:09:57.521494+00:00 19994330.278125442564 27870000.000004790723 262864330.278126537800 1 60411.131927336 2024-04-11T03:09:58.521799+00:00 19994330.278124034405 27869999.999999858439 262864330.278120189905 1 60411.131938885 2024-04-11T03:09:59.519649+00:00 19994330.278001509607 27870000.000042382628 262864330.278040200472 1 60411.131950481 2024-04-11T03:10:00.521598+00:00 19994330.278051622212 27869999.999995104969 262864330.278043031693 1 60411.131962677 2024-04-11T03:10:01.575307+00:00 19994330.278025593609 27870000.000000327826 262864330.278022229671 1 60411.131973956 2024-04-11T03:10:02.549808+00:00 19994330.278051666915 27869999.999945092946 262864330.277993083000 1 60411.131985290 2024-04-11T03:10:03.529025+00:00 19994330.278034340590 27869999.999980002642 262864330.278010636568 1 60411.131996905 2024-04-11T03:10:04.532641+00:00 19994330.278058573604 27870000.000013921410 262864330.278068780899 1 60411.132008459 2024-04-11T03:10:05.530901+00:00 19994330.278072301298 27869999.999989774078 262864330.278058379889 1 60411.132020099 2024-04-11T03:10:06.536541+00:00 19994330.278190109879 27870000.000033780932 262864330.278220206499 1 60411.132031675 2024-04-11T03:10:07.536731+00:00 19994330.277934212238 27869999.999997157604 262864330.277927696705 1 60411.132043257 2024-04-11T03:10:08.537410+00:00 19994330.277977019548 27870000.000019554049 262864330.277992874384 1 60411.132054766 2024-04-11T03:10:09.531774+00:00 19994330.277944199741 27870000.000044267625 262864330.277984768152 1 60411.132066357 2024-04-11T03:10:10.533229+00:00 19994330.278085451573 27870000.000003837049 262864330.278085589409 1 60411.132077841 2024-04-11T03:10:11.525481+00:00 19994330.277920514345 27869999.999973040074 262864330.277889847755 1 60411.132089491 2024-04-11T03:10:12.532075+00:00 19994330.277967337519 27869999.999985747039 262864330.277949392796 1 60411.132101054 2024-04-11T03:10:13.531070+00:00 19994330.277983978391 27870000.000003531575 262864330.277983784676 1 60411.132112646 2024-04-11T03:10:14.532564+00:00 19994330.278103303164 27869999.999970991164 262864330.278070598841 1 60411.132124133 2024-04-11T03:10:15.525148+00:00 19994330.277842439711 27870000.000008519739 262864330.277847260237 1 60411.132135723 2024-04-11T03:10:16.526482+00:00 19994330.277883432806 27869999.999999903142 262864330.277879655361 1 60411.132147261 2024-04-11T03:10:17.523336+00:00 19994330.277850192040 27870000.000052552670 262864330.277899026871 1 60411.132159271 2024-04-11T03:10:18.561007+00:00 19994330.277925353497 27870000.000028334558 262864330.277949988842 1 60411.132170419 2024-04-11T03:10:19.524166+00:00 19994330.277971040457 27870000.000017292798 262864330.277984619141 1 60411.132181963 2024-04-11T03:10:20.521650+00:00 19994330.278023861349 27870000.000039808452 262864330.278059989214 1 60411.132193564 2024-04-11T03:10:21.523888+00:00 19994330.278062034398 27869999.999996777624 262864330.278055131435 1 60411.132205228 2024-04-11T03:10:22.531749+00:00 19994330.278033364564 27869999.999984465539 262864330.278014153242 1 60411.132216724 2024-04-11T03:10:23.524902+00:00 19994330.278231780976 27869999.999992087483 262864330.278220146894 1 60411.132228260 2024-04-11T03:10:24.521710+00:00 19994330.277822256088 27869999.999973226339 262864330.277791798115 1 60411.132239849 2024-04-11T03:10:25.522992+00:00 19994330.278169281781 27870000.000032093376 262864330.278197675943 1 60411.132251521 2024-04-11T03:10:26.531412+00:00 19994330.277824576944 27870000.000002603978 262864330.277823477983 1 60411.132262985 2024-04-11T03:10:27.521922+00:00 19994330.278134588152 27869999.999975297600 262864330.278106182814 1 60411.132274609 2024-04-11T03:10:28.526179+00:00 19994330.277638420463 27870000.000001631677 262864330.277636349201 1 60411.132286157 2024-04-11T03:10:29.523992+00:00 19994330.278262093663 27870000.000013370067 262864330.278271794319 1 60411.132297788 2024-04-11T03:10:30.528914+00:00 19994330.277769729495 27870000.000025134534 262864330.277791142464 1 60411.132309279 2024-04-11T03:10:31.521723+00:00 19994330.278216559440 27870000.000009343028 262864330.278222233057 1 60411.132320873 2024-04-11T03:10:32.523437+00:00 19994330.277859386057 27869999.999995954335 262864330.277851641178 1 60411.132332506 2024-04-11T03:10:33.528488+00:00 19994330.278124962002 27869999.999994173646 262864330.278115421534 1 60411.132344038 2024-04-11T03:10:34.524873+00:00 19994330.277787346393 27869999.999969750643 262864330.277753412724 1 60411.132355640 2024-04-11T03:10:35.527272+00:00 19994330.277905095369 27870000.000056818128 262864330.277958214283 1 60411.132367193 2024-04-11T03:10:36.525433+00:00 19994330.278022523969 27869999.999973312020 262864330.277992129326 1 60411.132378749 2024-04-11T03:10:37.523887+00:00 19994330.277676273137 27870000.000012304634 262864330.277684897184 1 60411.132390353 2024-04-11T03:10:38.526488+00:00 19994330.278242863715 27869999.999963808805 262864330.278202980757 1 60411.132401938 2024-04-11T03:10:39.527439+00:00 19994330.278104640543 27870000.000030562282 262864330.278131514788 1 60411.132413478 2024-04-11T03:10:40.524459+00:00 19994330.278096109629 27869999.999989230186 262864330.278081655502 1 60411.132425126 2024-04-11T03:10:41.530906+00:00 19994330.277790162712 27870000.000005912036 262864330.277792364359 1 60411.132436645 2024-04-11T03:10:42.526171+00:00 19994330.277898829430 27870000.000019732863 262864330.277914851904 1 60411.132448222 2024-04-11T03:10:43.526389+00:00 19994330.278133183718 27870000.000002533197 262864330.278132021427 1 60411.132459769 2024-04-11T03:10:44.524092+00:00 19994330.277807995677 27870000.000010855496 262864330.277815163136 1 60411.132471349 2024-04-11T03:10:45.524576+00:00 19994330.278124351054 27869999.999963086098 262864330.278083741665 1 60411.132482939 2024-04-11T03:10:46.525979+00:00 19994330.277890205383 27869999.999987583607 262864330.277874082327 1 60411.132494513 2024-04-11T03:10:47.525960+00:00 19994330.278179805726 27870000.000014688820 262864330.278190791607 1 60411.132506043 2024-04-11T03:10:48.522119+00:00 19994330.278059244156 27870000.000028476119 262864330.278084039688 1 60411.132517648 2024-04-11T03:10:49.524760+00:00 19994330.278016980737 27869999.999996390194 262864330.278009682894 1 60411.132529194 2024-04-11T03:10:50.522397+00:00 19994330.277966365218 27870000.000041712075 262864330.278004407883 1 60411.132540757 2024-04-11T03:10:51.521386+00:00 19994330.277755804360 27869999.999986458570 262864330.277738571167 1 60411.132552327 2024-04-11T03:10:52.521037+00:00 19994330.278185021132 27870000.000042315573 262864330.278223633766 1 60411.132563911 2024-04-11T03:10:53.521908+00:00 19994330.277971450239 27870000.000039983541 262864330.278007745743 1 60411.132575508 2024-04-11T03:10:54.523855+00:00 19994330.277793962508 27870000.000001292676 262864330.277791559696 1 60411.132587042 2024-04-11T03:10:55.520444+00:00 19994330.277777943760 27870000.000008717179 262864330.277782946825 1 60411.132598672 2024-04-11T03:10:56.525266+00:00 19994330.278003700078 27870000.000003769994 262864330.278003752232 1 60411.132610245 2024-04-11T03:10:57.525140+00:00 19994330.277687020600 27869999.999988913536 262864330.277672231197 1 60411.132621782 2024-04-11T03:10:58.521995+00:00 19994330.278278853744 27870000.000009648502 262864330.278284817934 1 60411.132633370 2024-04-11T03:10:59.523193+00:00 19994330.277921035886 27870000.000049367547 262864330.277966678143 1 60411.132644923 2024-04-11T03:11:00.521386+00:00 19994330.277832891792 27869999.999979496002 262864330.277808696032 1 60411.132656936 2024-04-11T03:11:01.559288+00:00 19994330.278110925108 27869999.999971095473 262864330.278078317642 1 60411.132668103 2024-04-11T03:11:02.524072+00:00 19994330.278030812740 27870000.000009864569 262864330.278036981821 1 60411.132679710 2024-04-11T03:11:03.526909+00:00 19994330.277774542570 27870000.000015906990 262864330.277786761522 1 60411.132691287 2024-04-11T03:11:04.527171+00:00 19994330.278211370111 27870000.000000625849 262864330.278208315372 1 60411.132702854 2024-04-11T03:11:05.526641+00:00 19994330.277983851731 27869999.999998394400 262864330.277978539467 1 60411.132714476 2024-04-11T03:11:06.530708+00:00 19994330.278164312243 27869999.999968521297 262864330.278129160404 1 60411.132726064 2024-04-11T03:11:07.531940+00:00 19994330.277896672487 27869999.999991971999 262864330.277884960175 1 60411.132737630 2024-04-11T03:11:08.531237+00:00 19994330.278104059398 27869999.999983888119 262864330.278084248304 1 60411.132749109 2024-04-11T03:11:09.522984+00:00 19994330.277822650969 27870000.000009715557 262864330.277828663588 1 60411.132760700 2024-04-11T03:11:10.524480+00:00 19994330.277947667986 27870000.000024013221 262864330.277967989445 1 60411.132772393 2024-04-11T03:11:11.534772+00:00 19994330.277932811528 27870000.000053048134 262864330.277982175350 1 60411.132783879 2024-04-11T03:11:12.527138+00:00 19994330.277929481119 27869999.999962646514 262864330.277888447046 1 60411.132795387 2024-04-11T03:11:13.521454+00:00 19994330.277947194874 27870000.000045686960 262864330.277989178896 1 60411.132806986 2024-04-11T03:11:14.523553+00:00 19994330.278102483600 27870000.000016774982 262864330.278115570545 1 60411.132818535 2024-04-11T03:11:15.521382+00:00 19994330.277796693146 27869999.999996311963 262864330.277789294720 1 60411.132830133 2024-04-11T03:11:16.523515+00:00 19994330.278076194227 27870000.000032469630 262864330.278104990721 1 60411.132841680 2024-04-11T03:11:17.521189+00:00 19994330.277886595577 27870000.000003393739 262864330.277886301279 1 60411.132853257 2024-04-11T03:11:18.521403+00:00 19994330.277755741030 27869999.999971039593 262864330.277723073959 1 60411.132864834 2024-04-11T03:11:19.521683+00:00 19994330.277947869152 27869999.999944590032 262864330.277888774872 1 60411.132876434 2024-04-11T03:11:20.523880+00:00 19994330.278015185148 27869999.999992869794 262864330.278004378080 1 60411.132887971 2024-04-11T03:11:21.520657+00:00 19994330.277947384864 27870000.000005681068 262864330.277949392796 1 60411.132899552 2024-04-11T03:11:22.521284+00:00 19994330.277816317976 27870000.000015880913 262864330.277828514576 1 60411.132911128 2024-04-11T03:11:23.521512+00:00 19994330.278238266706 27869999.999978948385 262864330.278213530779 1 60411.132922750 2024-04-11T03:11:24.525605+00:00 19994330.278290566057 27870000.000033840537 262864330.278320729733 1 60411.132934270 2024-04-11T03:11:25.520971+00:00 19994330.277908612043 27869999.999975100160 262864330.277880012989 1 60411.132945852 2024-04-11T03:11:26.521609+00:00 19994330.277999509126 27869999.999999679625 262864330.277995496988 1 60411.132957431 2024-04-11T03:11:27.521992+00:00 19994330.278037197888 27869999.999939016998 262864330.277972519398 1 60411.132968998 2024-04-11T03:11:28.521374+00:00 19994330.277775518596 27869999.999975051731 262864330.277746886015 1 60411.132980559 2024-04-11T03:11:29.520338+00:00 19994330.278186827898 27869999.999984506518 262864330.278167635202 1 60411.132992162 2024-04-11T03:11:30.522831+00:00 19994330.278057608753 27870000.000030659139 262864330.278084576130 1 60411.133003782 2024-04-11T03:11:31.526822+00:00 19994330.277854587883 27869999.999982833862 262864330.277833729982 1 60411.133015320 2024-04-11T03:11:32.523672+00:00 19994330.277951169759 27869999.999992247671 262864330.277939736843 1 60411.133026863 2024-04-11T03:11:33.521018+00:00 19994330.277978669852 27869999.999975673854 262864330.277950644493 1 60411.133038452 2024-04-11T03:11:34.522243+00:00 19994330.277896899730 27870000.000019632280 262864330.277912855148 1 60411.133050064 2024-04-11T03:11:35.525495+00:00 19994330.278011821210 27870000.000018060207 262864330.278026193380 1 60411.133061599 2024-04-11T03:11:36.522139+00:00 19994330.278005085886 27870000.000026430935 262864330.278027832508 1 60411.133073189 2024-04-11T03:11:37.523502+00:00 19994330.277958188206 27869999.999985173345 262864330.277939647436 1 60411.133084769 2024-04-11T03:11:38.524047+00:00 19994330.278165888041 27870000.000033639371 262864330.278195828199 1 60411.133096359 2024-04-11T03:11:39.525382+00:00 19994330.277948405594 27869999.999994356185 262864330.277939081192 1 60411.133107912 2024-04-11T03:11:40.523574+00:00 19994330.277930982411 27869999.999972581863 262864330.277899861336 1 60411.133119510 2024-04-11T03:11:41.525705+00:00 19994330.278087597340 27870000.000012394041 262864330.278096288443 1 60411.133131074 2024-04-11T03:11:42.524774+00:00 19994330.277928519994 27869999.999986756593 262864330.277911603451 1 60411.133142605 2024-04-11T03:11:43.521099+00:00 19994330.277928095311 27870000.000013899058 262864330.277938276529 1 60411.133154192 2024-04-11T03:11:44.522209+00:00 19994330.277936898172 27870000.000014860183 262864330.277948081493 1 60411.133165763 2024-04-11T03:11:45.521947+00:00 19994330.277992643416 27870000.000039447099 262864330.278028398752 1 60411.133177377 2024-04-11T03:11:46.525418+00:00 19994330.278087876737 27869999.999964434654 262864330.278048634529 1 60411.133188901 2024-04-11T03:11:47.521091+00:00 19994330.277835164219 27869999.999999538064 262864330.277830988169 1 60411.133200505 2024-04-11T03:11:48.523646+00:00 19994330.278330586851 27870000.000039432198 262864330.278366327286 1 60411.133212069 2024-04-11T03:11:49.522753+00:00 19994330.277769867331 27870000.000015437603 262864330.277781605721 1 60411.133223646 2024-04-11T03:11:50.523012+00:00 19994330.278089031577 27869999.999945074320 262864330.278030395508 1 60411.133235215 2024-04-11T03:11:51.522585+00:00 19994330.277909830213 27870000.000005088747 262864330.277911245823 1 60411.133246794 2024-04-11T03:11:52.523018+00:00 19994330.278085984290 27869999.999995339662 262864330.278077632189 1 60411.133258389 2024-04-11T03:11:53.524837+00:00 19994330.278091680259 27870000.000024978071 262864330.278112947941 1 60411.133269962 2024-04-11T03:11:54.524690+00:00 19994330.277755819261 27870000.000049520284 262864330.277801662683 1 60411.133281511 2024-04-11T03:11:55.522526+00:00 19994330.278122585267 27870000.000033464283 262864330.278152346611 1 60411.133293078 2024-04-11T03:11:56.521988+00:00 19994330.277696575969 27869999.999970156699 262864330.277663052082 1 60411.133304679 2024-04-11T03:11:57.524291+00:00 19994330.277800459415 27870000.000034920871 262864330.277831703424 1 60411.133316231 2024-04-11T03:11:58.522363+00:00 19994330.278051301837 27869999.999991253018 262864330.278038859367 1 60411.133327817 2024-04-11T03:11:59.523402+00:00 19994330.277818415314 27870000.000005144626 262864330.277819871902 1 60411.133339390 2024-04-11T03:12:00.523257+00:00 19994330.277845129371 27869999.999983880669 262864330.277825295925 1 60411.133350968 2024-04-11T03:12:01.523646+00:00 19994330.277833968401 27869999.999971967191 262864330.277802228928 1 60411.133362632 2024-04-11T03:12:02.531400+00:00 19994330.278380230069 27870000.000041805208 262864330.278418362141 1 60411.133374334 2024-04-11T03:12:03.542491+00:00 19994330.277907315642 27870000.000030793250 262864330.277934402227 1 60411.133385761 2024-04-11T03:12:04.529755+00:00 19994330.278058759868 27870000.000045694411 262864330.278100758791 1 60411.133397434 2024-04-11T03:12:05.538284+00:00 19994330.277942728251 27869999.999986231327 262864330.277925252914 1 60411.133408989 2024-04-11T03:12:06.536613+00:00 19994330.278092850000 27870000.000008318573 262864330.278097480536 1 60411.133420546 2024-04-11T03:12:07.535149+00:00 19994330.277912680060 27870000.000018775463 262864330.277927756310 1 60411.133432179 2024-04-11T03:12:08.540290+00:00 19994330.278039377183 27870000.000052060932 262864330.278087735176 1 60411.133443724 2024-04-11T03:12:09.537797+00:00 19994330.278078589588 27869999.999989133328 262864330.278064012527 1 60411.133455247 2024-04-11T03:12:10.533298+00:00 19994330.277964632958 27869999.999990988523 262864330.277951925993 1 60411.133466827 2024-04-11T03:12:11.533885+00:00 19994330.277926083654 27869999.999969732016 262864330.277892112732 1 60411.133478415 2024-04-11T03:12:12.535081+00:00 19994330.277984313667 27869999.999979723245 262864330.277960360050 1 60411.133490059 2024-04-11T03:12:13.541070+00:00 19994330.278127536178 27869999.999971382320 262864330.278095245361 1 60411.133501558 2024-04-11T03:12:14.534572+00:00 19994330.278061728925 27869999.999967887998 262864330.278025895357 1 60411.133513197 2024-04-11T03:12:15.540239+00:00 19994330.278049524873 27870000.000027559698 262864330.278073400259 1 60411.133524718 2024-04-11T03:12:16.535645+00:00 19994330.278027240187 27869999.999988831580 262864330.278012365103 1 60411.133536348 2024-04-11T03:12:17.540485+00:00 19994330.278061278164 27870000.000024430454 262864330.278082013130 1 60411.133547802 2024-04-11T03:12:18.530133+00:00 19994330.278006289154 27870000.000029809773 262864330.278032392263 1 60411.133559426 2024-04-11T03:12:19.534417+00:00 19994330.278258994222 27870000.000050708652 262864330.278306007385 1 60411.133571146 2024-04-11T03:12:20.547019+00:00 19994330.278025221080 27870000.000013157725 262864330.278034687042 1 60411.133582449 2024-04-11T03:12:21.523541+00:00 19994330.277912259102 27870000.000012092292 262864330.277920663357 1 60411.133594028 2024-04-11T03:12:22.523979+00:00 19994330.277982257307 27869999.999968353659 262864330.277946919203 1 60411.133605608 2024-04-11T03:12:23.524527+00:00 19994330.277842991054 27869999.999989036471 262864330.277828335762 1 60411.133617251 2024-04-11T03:12:24.530497+00:00 19994330.278065372258 27870000.000005796552 262864330.278067469597 1 60411.133628759 2024-04-11T03:12:25.524746+00:00 19994330.277986537665 27869999.999980423599 262864330.277963250875 1 60411.133640342 2024-04-11T03:12:26.525564+00:00 19994330.277748048306 27869999.999991822988 262864330.277736186981 1 60411.133651935 2024-04-11T03:12:27.527131+00:00 19994330.277953118086 27869999.999984465539 262864330.277933895588 1 60411.133663577 2024-04-11T03:12:28.533024+00:00 19994330.278015442193 27870000.000012300909 262864330.278024047613 1 60411.133675138 2024-04-11T03:12:29.531858+00:00 19994330.277786731720 27870000.000032976270 262864330.277815997601 1 60411.133686978 2024-04-11T03:12:30.554901+00:00 19994330.278101596981 27869999.999981187284 262864330.278079092503 1 60411.133698468 2024-04-11T03:12:31.547599+00:00 19994330.278119146824 27870000.000008128583 262864330.278123587370 1 60411.133709874 2024-04-11T03:12:32.533135+00:00 19994330.277836188674 27869999.999970618635 262864330.277803122997 1 60411.133721377 2024-04-11T03:12:33.527007+00:00 19994330.278114262968 27870000.000020403415 262864330.278130978346 1 60411.133732942 2024-04-11T03:12:34.526186+00:00 19994330.277948059142 27869999.999996636063 262864330.277940988541 1 60411.133744518 2024-04-11T03:12:35.526327+00:00 19994330.278084520251 27869999.999993491918 262864330.278074324131 1 60411.133756068 2024-04-11T03:12:36.524291+00:00 19994330.277767296880 27869999.999953478575 262864330.277717083693 1 60411.133767757 2024-04-11T03:12:37.534180+00:00 19994330.278033986688 27869999.999993316829 262864330.278023600578 1 60411.133779330 2024-04-11T03:12:38.534142+00:00 19994330.277976471931 27870000.000007707626 262864330.277980506420 1 60411.133790803 2024-04-11T03:12:39.525373+00:00 19994330.277891982347 27869999.999975919724 262864330.277864217758 1 60411.133802407 2024-04-11T03:12:40.527988+00:00 19994330.278059694916 27870000.000023372471 262864330.278079360723 1 60411.133814011 2024-04-11T03:12:41.530557+00:00 19994330.277932386845 27869999.999995816499 262864330.277924507856 1 60411.133825525 2024-04-11T03:12:42.525324+00:00 19994330.277795094997 27870000.000046089292 262864330.277837485075 1 60411.133837129 2024-04-11T03:12:43.527894+00:00 19994330.278010480106 27870000.000026676804 262864330.278033465147 1 60411.133848737 2024-04-11T03:12:44.530836+00:00 19994330.277956660837 27869999.999974310398 262864330.277927279472 1 60411.133860249 2024-04-11T03:12:45.525495+00:00 19994330.277878921479 27869999.999991279095 262864330.277866482735 1 60411.133871821 2024-04-11T03:12:46.525326+00:00 19994330.278086256236 27869999.999969709665 262864330.278052270412 1 60411.133883385 2024-04-11T03:12:47.524441+00:00 19994330.278324384242 27870000.000024378300 262864330.278345078230 1 60411.133894991 2024-04-11T03:12:48.527194+00:00 19994330.277727644891 27869999.999995704740 262864330.277719646692 1 60411.133906628 2024-04-11T03:12:49.532651+00:00 19994330.277962934226 27869999.999995369464 262864330.277954608202 1 60411.133918158 2024-04-11T03:12:50.528878+00:00 19994330.277896799147 27870000.000021509826 262864330.277914613485 1 60411.133929659 2024-04-11T03:12:51.522537+00:00 19994330.278046537191 27870000.000027399510 262864330.278070241213 1 60411.133941237 2024-04-11T03:12:52.522905+00:00 19994330.277989979833 27869999.999996662140 262864330.277982950211 1 60411.133952841 2024-04-11T03:12:53.525475+00:00 19994330.277727238834 27870000.000022165477 262864330.277745723724 1 60411.133964378 2024-04-11T03:12:54.522292+00:00 19994330.278064899147 27869999.999957293272 262864330.278018504381 1 60411.133975961 2024-04-11T03:12:55.523018+00:00 19994330.277961466461 27870000.000014018267 262864330.277971774340 1 60411.133987518 2024-04-11T03:12:56.521508+00:00 19994330.277946677059 27869999.999984551221 262864330.277927547693 1 60411.133999156 2024-04-11T03:12:57.527116+00:00 19994330.277962118387 27870000.000032555312 262864330.277990967035 1 60411.134010686 2024-04-11T03:12:58.523262+00:00 19994330.278230138123 27869999.999930374324 262864330.278156816959 1 60411.134022292 2024-04-11T03:12:59.526061+00:00 19994330.278079044074 27869999.999979868531 262864330.278055191040 1 60411.134033865 2024-04-11T03:13:00.525926+00:00 19994330.277783781290 27869999.999990105629 262864330.277770191431 1 60411.134045464 2024-04-11T03:13:01.528129+00:00 19994330.277981303632 27870000.000015597790 262864330.277993202209 1 60411.134056988 2024-04-11T03:13:02.523787+00:00 19994330.278085965663 27870000.000013094395 262864330.278095364571 1 60411.134068543 2024-04-11T03:13:03.522112+00:00 19994330.277948021889 27870000.000007856637 262864330.277952194214 1 60411.134080176 2024-04-11T03:13:04.527197+00:00 19994330.278167381883 27869999.999995656312 262864330.278159320354 1 60411.134091702 2024-04-11T03:13:05.523083+00:00 19994330.278072655201 27869999.999980080873 262864330.278049051762 1 60411.134103291 2024-04-11T03:13:06.524323+00:00 19994330.278117232025 27869999.999995939434 262864330.278109490871 1 60411.134114859 2024-04-11T03:13:07.523777+00:00 19994330.277887415141 27869999.999999564141 262864330.277883261442 1 60411.134126445 2024-04-11T03:13:08.524882+00:00 19994330.277960658073 27869999.999966606498 262864330.277923583984 1 60411.134138041 2024-04-11T03:13:09.526735+00:00 19994330.278077185154 27870000.000009030104 262864330.278082519770 1 60411.134149573 2024-04-11T03:13:10.523141+00:00 19994330.278170987964 27869999.999977745116 262864330.278145015240 1 60411.134161216 2024-04-11T03:13:11.529076+00:00 19994330.277864016593 27870000.000003654510 262864330.277863979340 1 60411.134172718 2024-04-11T03:13:12.522825+00:00 19994330.278087604791 27870000.000007927418 262864330.278091847897 1 60411.134184268 2024-04-11T03:13:13.520759+00:00 19994330.277983713895 27870000.000035762787 262864330.278015792370 1 60411.134195873 2024-04-11T03:13:14.523433+00:00 19994330.277866378427 27870000.000014003366 262864330.277876675129 1 60411.134207422 2024-04-11T03:13:15.521298+00:00 19994330.278172090650 27869999.999961208552 262864330.278129577637 1 60411.134219036 2024-04-11T03:13:16.524701+00:00 19994330.277874469757 27870000.000010430813 262864330.277881205082 1 60411.134230582 2024-04-11T03:13:17.522305+00:00 19994330.278059348464 27869999.999971937388 262864330.278027594090 1 60411.134242139 2024-04-11T03:13:18.520834+00:00 19994330.277845516801 27870000.000015448779 262864330.277857244015 1 60411.134253780 2024-04-11T03:13:19.526575+00:00 19994330.278079181910 27870000.000011004508 262864330.278086483479 1 60411.134265269 2024-04-11T03:13:20.519226+00:00 19994330.277651365846 27869999.999960009009 262864330.277607679367 1 60411.134276930 2024-04-11T03:13:21.526742+00:00 19994330.278183571994 27869999.999960217625 262864330.278140097857 1 60411.134288483 2024-04-11T03:13:22.524903+00:00 19994330.277960900217 27869999.999969758093 262864330.277926951647 1 60411.134300019 2024-04-11T03:13:23.521650+00:00 19994330.277886163443 27870000.000060167164 262864330.277942627668 1 60411.134311595 2024-04-11T03:13:24.521811+00:00 19994330.277924001217 27869999.999986253679 262864330.277906566858 1 60411.134323168 2024-04-11T03:13:25.521728+00:00 19994330.278097830713 27870000.000026240945 262864330.278120368719 1 60411.134334744 2024-04-11T03:13:26.521927+00:00 19994330.277791630477 27869999.999980241060 262864330.277768164873 1 60411.134346328 2024-04-11T03:13:27.522730+00:00 19994330.277799345553 27869999.999925810844 262864330.277721464634 1 60411.134357900 2024-04-11T03:13:28.522561+00:00 19994330.277912575752 27870000.000019747764 262864330.277928650379 1 60411.134369489 2024-04-11T03:13:29.523888+00:00 19994330.278086647391 27870000.000071816146 262864330.278154790401 1 60411.134381044 2024-04-11T03:13:30.522161+00:00 19994330.278008911759 27869999.999985702336 262864330.277990907431 1 60411.134392606 2024-04-11T03:13:31.521150+00:00 19994330.277923069894 27870000.000062711537 262864330.277982085943 1 60411.134404196 2024-04-11T03:13:32.522517+00:00 19994330.277918528765 27869999.999985255301 262864330.277900069952 1 60411.134415769 2024-04-11T03:13:33.522444+00:00 19994330.278144553304 27869999.999996300787 262864330.278137147427 1 60411.134427364 2024-04-11T03:13:34.524301+00:00 19994330.278025150299 27870000.000031437725 262864330.278052896261 1 60411.134438950 2024-04-11T03:13:35.525256+00:00 19994330.278133206069 27870000.000006735325 262864330.278136253357 1 60411.134450476 2024-04-11T03:13:36.521099+00:00 19994330.277978975326 27870000.000024247915 262864330.277999550104 1 60411.134462083 2024-04-11T03:13:37.523947+00:00 19994330.278068877757 27870000.000035207719 262864330.278100371361 1 60411.134473641 2024-04-11T03:13:38.522568+00:00 19994330.277893941849 27869999.999966304749 262864330.277856528759 1 60411.134485213 2024-04-11T03:13:39.522412+00:00 19994330.277997568250 27869999.999974485487 262864330.277968347073 1 60411.134496800 2024-04-11T03:13:40.523546+00:00 19994330.277832824737 27869999.999978754669 262864330.277807891369 1 60411.134508353 2024-04-11T03:13:41.521654+00:00 19994330.278067339212 27870000.000011317432 262864330.278074979782 1 60411.134519947 2024-04-11T03:13:42.523387+00:00 19994330.277964223176 27869999.999973904341 262864330.277934432030 1 60411.134531507 2024-04-11T03:13:43.522233+00:00 19994330.277833003551 27870000.000013336539 262864330.277842670679 1 60411.134543103 2024-04-11T03:13:44.524060+00:00 19994330.278163064271 27869999.999998342246 262864330.278157711029 1 60411.134554720 2024-04-11T03:13:45.527871+00:00 19994330.278160776943 27870000.000053536147 262864330.278210610151 1 60411.134566231 2024-04-11T03:13:46.522319+00:00 19994330.277883790433 27870000.000037379563 262864330.277917474508 1 60411.134577811 2024-04-11T03:13:47.522828+00:00 19994330.278061080724 27869999.999952923506 262864330.278010308743 1 60411.134589405 2024-04-11T03:13:48.524587+00:00 19994330.278012800962 27870000.000024240464 262864330.278033345938 1 60411.134600979 2024-04-11T03:13:49.524617+00:00 19994330.278027094901 27869999.999986454844 262864330.278009861708 1 60411.134612518 2024-04-11T03:13:50.521598+00:00 19994330.277815535665 27869999.999938979745 262864330.277750790119 1 60411.134624126 2024-04-11T03:13:51.524508+00:00 19994330.278061203659 27870000.000013075769 262864330.278070598841 1 60411.134635683 2024-04-11T03:13:52.523005+00:00 19994330.277955543250 27870000.000005934387 262864330.277957767248 1 60411.134647262 2024-04-11T03:13:53.523456+00:00 19994330.277949754149 27869999.999986473471 262864330.277932524681 1 60411.134658833 2024-04-11T03:13:54.523189+00:00 19994330.278183903545 27870000.000067513436 262864330.278247714043 1 60411.134670388 2024-04-11T03:13:55.521570+00:00 19994330.277788810432 27869999.999963041395 262864330.277748167515 1 60411.134681968 2024-04-11T03:13:56.522065+00:00 19994330.278045631945 27869999.999991931021 262864330.278033852577 1 60411.134693542 2024-04-11T03:13:57.522060+00:00 19994330.277821023017 27869999.999997824430 262864330.277815163136 1 60411.134705151 2024-04-11T03:13:58.525056+00:00 19994330.278231415898 27870000.000024858862 262864330.278252571821 1 60411.134716699 2024-04-11T03:13:59.522794+00:00 19994330.278003919870 27870000.000013582408 262864330.278013825417 1 60411.134728304 2024-04-11T03:14:00.525425+00:00 19994330.278113652021 27869999.999953024089 262864330.278062999249 1 60411.134740254 2024-04-11T03:14:01.557961+00:00 19994330.277956962585 27870000.000013981014 262864330.277967244387 1 60411.134751538 2024-04-11T03:14:02.532906+00:00 19994330.277884509414 27869999.999986995012 262864330.277867823839 1 60411.134763020 2024-04-11T03:14:03.524929+00:00 19994330.278000410646 27869999.999984469265 262864330.277981191874 1 60411.134774611 2024-04-11T03:14:04.526367+00:00 19994330.278017561883 27869999.999989781529 262864330.278003633022 1 60411.134786198 2024-04-11T03:14:05.527501+00:00 19994330.278087671846 27870000.000001687557 262864330.278085678816 1 60411.134797765 2024-04-11T03:14:06.526944+00:00 19994330.277789257467 27870000.000010494143 262864330.277796059847 1 60411.134809348 2024-04-11T03:14:07.527631+00:00 19994330.277955275029 27870000.000016514212 262864330.277968078852 1 60411.134820989 2024-04-11T03:14:08.533461+00:00 19994330.278285004199 27870000.000023920089 262864330.278305232525 1 60411.134832502 2024-04-11T03:14:09.528163+00:00 19994330.277878329158 27869999.999982330948 262864330.277856945992 1 60411.134844163 2024-04-11T03:14:10.535625+00:00 19994330.278113726526 27870000.000000279397 262864330.278110295534 1 60411.134855681 2024-04-11T03:14:11.530839+00:00 19994330.278019826859 27869999.999981336296 262864330.277997463942 1 60411.134867258 2024-04-11T03:14:12.531118+00:00 19994330.277794450521 27869999.999959520996 262864330.277750283480 1 60411.134878835 2024-04-11T03:14:13.531295+00:00 19994330.278028439730 27870000.000015065074 262864330.278039813042 1 60411.134890365 2024-04-11T03:14:14.527552+00:00 19994330.278148103505 27870000.000016756356 262864330.278161168098 1 60411.134902064 2024-04-11T03:14:15.538352+00:00 19994330.277891553938 27869999.999994307756 262864330.277882158756 1 60411.134913505 2024-04-11T03:14:16.526808+00:00 19994330.278026126325 27870000.000001814216 262864330.278024256229 1 60411.134925102 2024-04-11T03:14:17.528841+00:00 19994330.277845025063 27870000.000014029443 262864330.277855366468 1 60411.134936866 2024-04-11T03:14:18.545261+00:00 19994330.278052367270 27869999.999984215945 262864330.278032869101 1 60411.134948254 2024-04-11T03:14:19.529143+00:00 19994330.278135590255 27870000.000037617981 262864330.278169512749 1 60411.134959764 2024-04-11T03:14:20.523624+00:00 19994330.277998752892 27870000.000018592924 262864330.278013646603 1 60411.134971315 2024-04-11T03:14:21.521613+00:00 19994330.277879513800 27869999.999949160963 262864330.277824968100 1 60411.134982942 2024-04-11T03:14:22.526193+00:00 19994330.278244338930 27870000.000023599714 262864330.278264254332 1 60411.134994496 2024-04-11T03:14:23.524400+00:00 19994330.277748733759 27870000.000020846725 262864330.277765899897 1 60411.135006031 2024-04-11T03:14:24.521034+00:00 19994330.278006751090 27870000.000005640090 262864330.278008699417 1 60411.135017708 2024-04-11T03:14:25.529985+00:00 19994330.278010081500 27869999.999998163432 262864330.278004527092 1 60411.135029197 2024-04-11T03:14:26.522645+00:00 19994330.277922708541 27869999.999989286065 262864330.277908295393 1 60411.135040865 2024-04-11T03:14:27.530733+00:00 19994330.278055574745 27869999.999989736825 262864330.278041630983 1 60411.135052369 2024-04-11T03:14:28.524630+00:00 19994330.278255689889 27870000.000016313046 262864330.278268307447 1 60411.135063954 2024-04-11T03:14:29.525624+00:00 19994330.277928855270 27869999.999996032566 262864330.277921199799 1 60411.135075503 2024-04-11T03:14:30.523426+00:00 19994330.277866631746 27870000.000027988106 262864330.277890920639 1 60411.135087068 2024-04-11T03:14:31.522671+00:00 19994330.278115205467 27870000.000007014722 262864330.278118520975 1 60411.135098639 2024-04-11T03:14:32.522449+00:00 19994330.277773123235 27870000.000022929162 262864330.277792334557 1 60411.135110250 2024-04-11T03:14:33.525594+00:00 19994330.278037250042 27869999.999950449914 262864330.277983993292 1 60411.135121878 2024-04-11T03:14:34.530250+00:00 19994330.278098650277 27870000.000024683774 262864330.278119623661 1 60411.135133347 2024-04-11T03:14:35.521182+00:00 19994330.278009623289 27870000.000010579824 262864330.278016507626 1 60411.135144925 2024-04-11T03:14:36.521519+00:00 19994330.278032712638 27869999.999955531210 262864330.277984559536 1 60411.135156514 2024-04-11T03:14:37.522825+00:00 19994330.278010167181 27870000.000026058406 262864330.278032511473 1 60411.135168096 2024-04-11T03:14:38.523503+00:00 19994330.278178352863 27870000.000023871660 262864330.278198540211 1 60411.135179660 2024-04-11T03:14:39.522662+00:00 19994330.278049245477 27870000.000012781471 262864330.278058350086 1 60411.135191250 2024-04-11T03:14:40.523996+00:00 19994330.277581695467 27870000.000041328371 262864330.277619332075 1 60411.135202852 2024-04-11T03:14:41.526417+00:00 19994330.277956146747 27870000.000006876886 262864330.277959346771 1 60411.135214433 2024-04-11T03:14:42.526986+00:00 19994330.277958657593 27870000.000020164996 262864330.277975142002 1 60411.135225985 2024-04-11T03:14:43.525109+00:00 19994330.278077505529 27869999.999996505678 262864330.278070330620 1 60411.135237603 2024-04-11T03:14:44.528916+00:00 19994330.278004620224 27870000.000032290816 262864330.278033226728 1 60411.135249168 2024-04-11T03:14:45.528134+00:00 19994330.278092239052 27869999.999965734780 262864330.278054267168 1 60411.135260700 2024-04-11T03:14:46.524453+00:00 19994330.277933631092 27869999.999999534339 262864330.277929455042 1 60411.135272252 2024-04-11T03:14:47.522604+00:00 19994330.277899391949 27869999.999986957759 262864330.277882635593 1 60411.135283852 2024-04-11T03:14:48.524788+00:00 19994330.278084401041 27869999.999963112175 262864330.278043806553 1 60411.135295426 2024-04-11T03:14:49.524820+00:00 19994330.277823716402 27870000.000019419938 262864330.277839452028 1 60411.135307009 2024-04-11T03:14:50.525551+00:00 19994330.278156712651 27869999.999975021929 262864330.278128027916 1 60411.135318626 2024-04-11T03:14:51.529260+00:00 19994330.277967467904 27869999.999991398305 262864330.277955174446 1 60411.135330142 2024-04-11T03:14:52.524251+00:00 19994330.277899160981 27870000.000024452806 262864330.277919888496 1 60411.135341701 2024-04-11T03:14:53.522923+00:00 19994330.278113543987 27869999.999986149371 262864330.278095990419 1 60411.135353270 2024-04-11T03:14:54.522474+00:00 19994330.277793731540 27870000.000001240522 262864330.277791291475 1 60411.135364865 2024-04-11T03:14:55.524355+00:00 19994330.277980841696 27869999.999957006425 262864330.277934134007 1 60411.135376442 2024-04-11T03:14:56.524605+00:00 19994330.278022214770 27869999.999946750700 262864330.277965247631 1 60411.135387987 2024-04-11T03:14:57.522083+00:00 19994330.277892004699 27870000.000017415732 262864330.277905702591 1 60411.135399596 2024-04-11T03:14:58.525113+00:00 19994330.278074041009 27869999.999988064170 262864330.278058409691 1 60411.135411141 2024-04-11T03:14:59.522574+00:00 19994330.277907356620 27869999.999967530370 262864330.277871191502 1 60411.135422701 2024-04-11T03:15:00.521397+00:00 19994330.278052493930 27869999.999981809407 262864330.278030633926 1 60411.135434273 2024-04-11T03:15:01.521216+00:00 19994330.277952887118 27870000.000006880611 262864330.277956068516 1 60411.135446019 2024-04-11T03:15:02.536022+00:00 19994330.277762200683 27869999.999983798712 262864330.277742296457 1 60411.135457508 2024-04-11T03:15:03.528667+00:00 19994330.277998581529 27869999.999971948564 262864330.277966856956 1 60411.135469247 2024-04-11T03:15:04.542965+00:00 19994330.277928728610 27870000.000012766570 262864330.277937799692 1 60411.135480774 2024-04-11T03:15:05.538894+00:00 19994330.277947187424 27869999.999963551760 262864330.277907043695 1 60411.135492282 2024-04-11T03:15:06.533173+00:00 19994330.278097186238 27869999.999983593822 262864330.278077095747 1 60411.135503846 2024-04-11T03:15:07.532322+00:00 19994330.278061501682 27870000.000018320978 262864330.278076142073 1 60411.135515471 2024-04-11T03:15:08.536659+00:00 19994330.277841806412 27870000.000008013099 262864330.277846127748 1 60411.135527070 2024-04-11T03:15:09.538803+00:00 19994330.277949973941 27869999.999996587634 262864330.277942895889 1 60411.135538503 2024-04-11T03:15:10.526604+00:00 19994330.278162218630 27869999.999989740551 262864330.278148263693 1 60411.135550047 2024-04-11T03:15:11.524052+00:00 19994330.278194267303 27870000.000025227666 262864330.278215795755 1 60411.135561676 2024-04-11T03:15:12.528819+00:00 19994330.278127502650 27869999.999970287085 262864330.278094083071 1 60411.135573282 2024-04-11T03:15:13.531553+00:00 19994330.277970533818 27870000.000077806413 262864330.278044641018 1 60411.135584970 2024-04-11T03:15:14.541410+00:00 19994330.277781445533 27870000.000013988465 262864330.277791738510 1 60411.135596532 2024-04-11T03:15:15.540379+00:00 19994330.277979154140 27869999.999977894127 262864330.277953356504 1 60411.135607990 2024-04-11T03:15:16.530326+00:00 19994330.278062343597 27870000.000008806586 262864330.278067469597 1 60411.135619581 2024-04-11T03:15:17.531804+00:00 19994330.277847941965 27869999.999968312681 262864330.277812570333 1 60411.135631096 2024-04-11T03:15:18.526665+00:00 19994330.277976341546 27870000.000000666827 262864330.277973294258 1 60411.135642807 2024-04-11T03:15:19.538471+00:00 19994330.277995549142 27869999.999988052994 262864330.277979910374 1 60411.135654233 2024-04-11T03:15:20.525720+00:00 19994330.278052318841 27869999.999984525144 262864330.278033167124 1 60411.135665793 2024-04-11T03:15:21.524519+00:00 19994330.277921449393 27870000.000042710453 262864330.277960449457 1 60411.135677375 2024-04-11T03:15:22.525217+00:00 19994330.278314858675 27870000.000036917627 262864330.278348088264 1 60411.135688993 2024-04-11T03:15:23.529005+00:00 19994330.278265208006 27869999.999993301928 262864330.278254806995 1 60411.135700522 2024-04-11T03:15:24.525093+00:00 19994330.277654424310 27870000.000056680292 262864330.277707397938 1 60411.135712121 2024-04-11T03:15:25.527202+00:00 19994330.277688086033 27869999.999999556690 262864330.277683943510 1 60411.135723629 2024-04-11T03:15:26.521507+00:00 19994330.278008345515 27869999.999970261008 262864330.277974903584 1 60411.135735201 2024-04-11T03:15:27.521378+00:00 19994330.277984358370 27870000.000013679266 262864330.277994334698 1 60411.135746918 2024-04-11T03:15:28.533730+00:00 19994330.278256181628 27869999.999984875321 262864330.278237342834 1 60411.135758439 2024-04-11T03:15:29.529092+00:00 19994330.278078544885 27869999.999982763082 262864330.278057634830 1 60411.135769928 2024-04-11T03:15:30.521799+00:00 19994330.277922514826 27870000.000001858920 262864330.277920663357 1 60411.135781512 2024-04-11T03:15:31.522605+00:00 19994330.277905829251 27869999.999973721802 262864330.277875840664 1 60411.135793101 2024-04-11T03:15:32.523906+00:00 19994330.278202958405 27870000.000046048313 262864330.278245300055 1 60411.135804665 2024-04-11T03:15:33.523048+00:00 19994330.278058864176 27870000.000015851110 262864330.278071016073 1 60411.135816242 2024-04-11T03:15:34.523251+00:00 19994330.278083726764 27869999.999989919364 262864330.278069972992 1 60411.135827861 2024-04-11T03:15:35.527176+00:00 19994330.278082218021 27869999.999957855791 262864330.278036385775 1 60411.135839483 2024-04-11T03:15:36.531311+00:00 19994330.277983281761 27869999.999979190528 262864330.277958780527 1 60411.135850953 2024-04-11T03:15:37.522341+00:00 19994330.277865044773 27869999.999986417592 262864330.277847766876 1 60411.135862587 2024-04-11T03:15:38.527538+00:00 19994330.278066281229 27869999.999998830259 262864330.278061419725 1 60411.135874106 2024-04-11T03:15:39.522770+00:00 19994330.278162434697 27869999.999993439764 262864330.278152167797 1 60411.135885690 2024-04-11T03:15:40.523646+00:00 19994330.277731753886 27869999.999964274466 262864330.277692317963 1 60411.135897303 2024-04-11T03:15:41.526982+00:00 19994330.278178509325 27869999.999979749322 262864330.278154551983 1 60411.135908843 2024-04-11T03:15:42.524016+00:00 19994330.278242874891 27869999.999990679324 262864330.278229862452 1 60411.135920411 2024-04-11T03:15:43.523524+00:00 19994330.277793988585 27869999.999976407737 262864330.277766704559 1 60411.135932081 2024-04-11T03:15:44.531832+00:00 19994330.278189148754 27870000.000018648803 262864330.278204113245 1 60411.135943562 2024-04-11T03:15:45.523739+00:00 19994330.277973387390 27870000.000010285527 262864330.277979969978 1 60411.135955191 2024-04-11T03:15:46.528543+00:00 19994330.277951851487 27870000.000028457493 262864330.277976632118 1 60411.135966697 2024-04-11T03:15:47.522634+00:00 19994330.278102736920 27870000.000011254102 262864330.278110295534 1 60411.135978261 2024-04-11T03:15:48.521756+00:00 19994330.277886949480 27869999.999976675957 262864330.277859926224 1 60411.135989861 2024-04-11T03:15:49.523939+00:00 19994330.278052911162 27869999.999949887395 262864330.277999103069 1 60411.136001459 2024-04-11T03:15:50.526097+00:00 19994330.277852963656 27869999.999980065972 262864330.277829319239 1 60411.136013120 2024-04-11T03:15:51.533563+00:00 19994330.277962654829 27869999.999951366335 262864330.277910321951 1 60411.136024599 2024-04-11T03:15:52.525387+00:00 19994330.277877617627 27869999.999999638647 262864330.277873575687 1 60411.136036134 2024-04-11T03:15:53.522010+00:00 19994330.278132520616 27870000.000019215047 262864330.278148055077 1 60411.136047706 2024-04-11T03:15:54.521780+00:00 19994330.278191965073 27870000.000019382685 262864330.278207629919 1 60411.136059308 2024-04-11T03:15:55.524264+00:00 19994330.277896385640 27870000.000026464462 262864330.277919143438 1 60411.136070873 2024-04-11T03:15:56.523391+00:00 19994330.278288129717 27870000.000014834106 262864330.278299272060 1 60411.136082454 2024-04-11T03:15:57.524045+00:00 19994330.277970600873 27869999.999983631074 262864330.277950555086 1 60411.136094002 2024-04-11T03:15:58.521731+00:00 19994330.278075750917 27870000.000007435679 262864330.278079509735 1 60411.136105629 2024-04-11T03:15:59.526339+00:00 19994330.277811829001 27869999.999985575676 262864330.277793705463 1 60411.136117144 2024-04-11T03:16:00.521308+00:00 19994330.278139166534 27870000.000038318336 262864330.278173804283 1 60411.136128842 2024-04-11T03:16:01.531938+00:00 19994330.277926903218 27869999.999979127198 262864330.277902334929 1 60411.136140367 2024-04-11T03:16:02.527678+00:00 19994330.278152920306 27869999.999980188906 262864330.278129398823 1 60411.136151981 2024-04-11T03:16:03.531162+00:00 19994330.277790371329 27869999.999973729253 262864330.277760386467 1 60411.136163597 2024-04-11T03:16:04.534829+00:00 19994330.277911256999 27869999.999978665262 262864330.277886211872 1 60411.136175136 2024-04-11T03:16:05.531725+00:00 19994330.277869157493 27869999.999977584928 262864330.277843058109 1 60411.136186752 2024-04-11T03:16:06.535429+00:00 19994330.277924850583 27870000.000038210303 262864330.277959346771 1 60411.136198288 2024-04-11T03:16:07.532092+00:00 19994330.278109822422 27869999.999991983175 262864330.278098106384 1 60411.136209844 2024-04-11T03:16:08.530541+00:00 19994330.277927510440 27870000.000006821007 262864330.277930647135 1 60411.136221385 2024-04-11T03:16:09.527617+00:00 19994330.278095293790 27870000.000027280301 262864330.278118878603 1 60411.136232979 2024-04-11T03:16:10.529369+00:00 19994330.277778841555 27869999.999969772995 262864330.277744919062 1 60411.136244586 2024-04-11T03:16:11.532213+00:00 19994330.278019845486 27869999.999989770353 262864330.278005927801 1 60411.136256236 2024-04-11T03:16:12.538744+00:00 19994330.278086710721 27870000.000046126544 262864330.278129160404 1 60411.136267764 2024-04-11T03:16:13.534858+00:00 19994330.278017535806 27869999.999947614968 262864330.277961432934 1 60411.136279235 2024-04-11T03:16:14.525929+00:00 19994330.278004571795 27869999.999998293817 262864330.277999162674 1 60411.136291069 2024-04-11T03:16:15.548363+00:00 19994330.277850143611 27869999.999998521060 262864330.277844965458 1 60411.136302378 2024-04-11T03:16:16.525510+00:00 19994330.278130285442 27870000.000010754913 262864330.278137356043 1 60411.136314014 2024-04-11T03:16:17.530808+00:00 19994330.278104323894 27870000.000009231269 262864330.278109878302 1 60411.136325549 2024-04-11T03:16:18.527426+00:00 19994330.277957305312 27870000.000022042543 262864330.277975678444 1 60411.136337110 2024-04-11T03:16:19.526325+00:00 19994330.277899324894 27870000.000013004988 262864330.277908623219 1 60411.136348740 2024-04-11T03:16:20.531165+00:00 19994330.278068769723 27870000.000021945685 262864330.278087019920 1 60411.136360273 2024-04-11T03:16:21.527551+00:00 19994330.277804780751 27869999.999998249114 262864330.277799338102 1 60411.136371906 2024-04-11T03:16:22.532685+00:00 19994330.278176434338 27869999.999980282038 262864330.278153002262 1 60411.136383465 2024-04-11T03:16:23.531440+00:00 19994330.278137408197 27870000.000007294118 262864330.278141021729 1 60411.136395035 2024-04-11T03:16:24.531055+00:00 19994330.277848742902 27869999.999978311360 262864330.277823358774 1 60411.136406568 2024-04-11T03:16:25.527506+00:00 19994330.278212126344 27869999.999964196235 262864330.278172641993 1 60411.136418290 2024-04-11T03:16:26.540230+00:00 19994330.277758277953 27869999.999997083098 262864330.277751654387 1 60411.136429795 2024-04-11T03:16:27.534265+00:00 19994330.278111569583 27870000.000002779067 262864330.278110653162 1 60411.136441221 2024-04-11T03:16:28.521468+00:00 19994330.277980085462 27870000.000032816082 262864330.278009206057 1 60411.136452992 2024-04-11T03:16:29.538545+00:00 19994330.277893006802 27869999.999978866428 262864330.277868181467 1 60411.136464604 2024-04-11T03:16:30.541773+00:00 19994330.278056316078 27869999.999997608364 262864330.278050243855 1 60411.136475998 2024-04-11T03:16:31.526191+00:00 19994330.278139520437 27869999.999981481582 262864330.278117328882 1 60411.136487624 2024-04-11T03:16:32.530710+00:00 19994330.277957230806 27869999.999987106770 262864330.277940630913 1 60411.136499118 2024-04-11T03:16:33.523746+00:00 19994330.278075303882 27869999.999985393137 262864330.278057008982 1 60411.136510706 2024-04-11T03:16:34.524950+00:00 19994330.277806594968 27869999.999948207289 262864330.277751088142 1 60411.136522302 2024-04-11T03:16:35.526920+00:00 19994330.278116121888 27869999.999994922429 262864330.278107345104 1 60411.136533860 2024-04-11T03:16:36.525470+00:00 19994330.278097759932 27870000.000011939555 262864330.278106004000 1 60411.136545427 2024-04-11T03:16:37.524925+00:00 19994330.278161779046 27869999.999982729554 262864330.278140783310 1 60411.136557111 2024-04-11T03:16:38.534400+00:00 19994330.278123199940 27870000.000017862767 262864330.278137356043 1 60411.136568903 2024-04-11T03:16:39.553191+00:00 19994330.278095204383 27870000.000010419637 262864330.278101950884 1 60411.136580151 2024-04-11T03:16:40.524993+00:00 19994330.277646586299 27870000.000012554228 262864330.277655422688 1 60411.136591758 2024-04-11T03:16:41.527906+00:00 19994330.278116334230 27870000.000004537404 262864330.278117179871 1 60411.136603296 2024-04-11T03:16:42.524734+00:00 19994330.277603171766 27869999.999999739230 262864330.277599215508 1 60411.136614881 2024-04-11T03:16:43.525653+00:00 19994330.278244160116 27870000.000009834766 262864330.278250306845 1 60411.136626432 2024-04-11T03:16:44.523683+00:00 19994330.277923937887 27869999.999976377934 262864330.277896612883 1 60411.136638064 2024-04-11T03:16:45.528710+00:00 19994330.277774054557 27869999.999970600009 262864330.277740985155 1 60411.136649655 2024-04-11T03:16:46.530180+00:00 19994330.277890630066 27869999.999992493540 262864330.277879416943 1 60411.136661286 2024-04-11T03:16:47.535168+00:00 19994330.278383769095 27870000.000005383044 262864330.278385460377 1 60411.136672766 2024-04-11T03:16:48.527023+00:00 19994330.277921378613 27869999.999991975725 262864330.277909666300 1 60411.136684294 2024-04-11T03:16:49.523011+00:00 19994330.278084121644 27870000.000014722347 262864330.278095155954 1 60411.136695861 2024-04-11T03:16:50.522386+00:00 19994330.277990821749 27869999.999992553145 262864330.277979671955 1 60411.136707415 2024-04-11T03:16:51.520694+00:00 19994330.277889505029 27869999.999982528389 262864330.277868330479 1 60411.136718994 2024-04-11T03:16:52.521129+00:00 19994330.278006475419 27870000.000035747886 262864330.278038531542 1 60411.136730650 2024-04-11T03:16:53.528184+00:00 19994330.277918484062 27870000.000003796071 262864330.277918577194 1 60411.136742205 2024-04-11T03:16:54.526528+00:00 19994330.278042245656 27869999.999988224357 262864330.278026789427 1 60411.136753759 2024-04-11T03:16:55.524820+00:00 19994330.278232932091 27870000.000015731901 262864330.278244972229 1 60411.136765284 2024-04-11T03:16:56.520585+00:00 19994330.277851808816 27869999.999991152436 262864330.277839273214 1 60411.136776878 2024-04-11T03:16:57.522243+00:00 19994330.278152089566 27869999.999971646816 262864330.278120040894 1 60411.136788458 2024-04-11T03:16:58.522733+00:00 19994330.277850560844 27869999.999997407198 262864330.277844280005 1 60411.136800044 2024-04-11T03:16:59.523817+00:00 19994330.277966603637 27870000.000031035393 262864330.277993917465 1 60411.136811601 2024-04-11T03:17:00.522305+00:00 19994330.277981363237 27869999.999991085380 262864330.277968764305 1 60411.136823332 2024-04-11T03:17:01.535875+00:00 19994330.278063990176 27870000.000013370067 262864330.278073668480 1 60411.136834852 2024-04-11T03:17:02.531252+00:00 19994330.277828030288 27870000.000053778291 262864330.277878105640 1 60411.136846316 2024-04-11T03:17:03.521658+00:00 19994330.277896992862 27870000.000014379621 262864330.277907669544 1 60411.136857881 2024-04-11T03:17:04.520905+00:00 19994330.278204854578 27869999.999971192330 262864330.278172343969 1 60411.136869512 2024-04-11T03:17:05.525819+00:00 19994330.278215005994 27870000.000000294298 262864330.278211593628 1 60411.136881102 2024-04-11T03:17:06.527215+00:00 19994330.277766052634 27869999.999984260648 262864330.277746617794 1 60411.136892612 2024-04-11T03:17:07.521663+00:00 19994330.277965832502 27870000.000012014061 262864330.277974158525 1 60411.136904182 2024-04-11T03:17:08.521305+00:00 19994330.278203245252 27869999.999968450516 262864330.278167992830 1 60411.136915809 2024-04-11T03:17:09.525860+00:00 19994330.277890484780 27870000.000006783754 262864330.277893573046 1 60411.136927387 2024-04-11T03:17:10.526208+00:00 19994330.278026416898 27870000.000023949891 262864330.278046667576 1 60411.136938983 2024-04-11T03:17:11.528091+00:00 19994330.278028156608 27870000.000042803586 262864330.278067260981 1 60411.136950486 2024-04-11T03:17:12.521985+00:00 19994330.278019338846 27870000.000014998019 262864330.278030633926 1 60411.136962044 2024-04-11T03:17:13.520559+00:00 19994330.277856614441 27869999.999996669590 262864330.277849584818 1 60411.136973659 2024-04-11T03:17:14.524129+00:00 19994330.277869720012 27869999.999969348311 262864330.277835398912 1 60411.136985205 2024-04-11T03:17:15.521723+00:00 19994330.278263907880 27870000.000019554049 262864330.278279751539 1 60411.136996791 2024-04-11T03:17:16.522756+00:00 19994330.277983251959 27870000.000002332032 262864330.277981877327 1 60411.137008356 2024-04-11T03:17:17.521991+00:00 19994330.277963191271 27869999.999973107129 262864330.277932614088 1 60411.137019961 2024-04-11T03:17:18.524600+00:00 19994330.278003923595 27870000.000003878027 262864330.278004109859 1 60411.137031497 2024-04-11T03:17:19.521334+00:00 19994330.278108045459 27870000.000015590340 262864330.278119921684 1 60411.137043069 2024-04-11T03:17:20.521144+00:00 19994330.277780417353 27869999.999999087304 262864330.277775794268 1 60411.137054634 2024-04-11T03:17:21.520422+00:00 19994330.277941491455 27870000.000024765730 262864330.277962565422 1 60411.137066219 2024-04-11T03:17:22.521338+00:00 19994330.278068833053 27870000.000033158809 262864330.278098315001 1 60411.137077784 2024-04-11T03:17:23.520538+00:00 19994330.277972642332 27870000.000029239804 262864330.277998179197 1 60411.137089428 2024-04-11T03:17:24.526555+00:00 19994330.277831342071 27869999.999998606741 262864330.277826249599 1 60411.137100948 2024-04-11T03:17:25.521931+00:00 19994330.278280485421 27870000.000006414950 262864330.278283208609 1 60411.137112537 2024-04-11T03:17:26.523240+00:00 19994330.277687568218 27870000.000003457069 262864330.277687340975 1 60411.137124092 2024-04-11T03:17:27.521556+00:00 19994330.278151076287 27869999.999964103103 262864330.278111487627 1 60411.137135680 2024-04-11T03:17:28.522762+00:00 19994330.277762558311 27869999.999978013337 262864330.277736872435 1 60411.137147246 2024-04-11T03:17:29.522059+00:00 19994330.278190765530 27869999.999980937690 262864330.278167992830 1 60411.137158837 2024-04-11T03:17:30.523495+00:00 19994330.277741454542 27869999.999995142221 262864330.277732908726 1 60411.137170446 2024-04-11T03:17:31.526528+00:00 19994330.278100851923 27869999.999961093068 262864330.278058230877 1 60411.137181970 2024-04-11T03:17:32.522258+00:00 19994330.277927272022 27870000.000029474497 262864330.277953058481 1 60411.137193565 2024-04-11T03:17:33.524025+00:00 19994330.278228100389 27869999.999983314425 262864330.278207719326 1 60411.137205111 2024-04-11T03:17:34.521560+00:00 19994330.278070796281 27869999.999994087964 262864330.278061211109 1 60411.137216694 2024-04-11T03:17:35.522336+00:00 19994330.277845971286 27870000.000003241003 262864330.277845531702 1 60411.137228350 2024-04-11T03:17:36.529428+00:00 19994330.278246395290 27870000.000041734427 262864330.278284430504 1 60411.137239873 2024-04-11T03:17:37.525087+00:00 19994330.277682341635 27869999.999961592257 262864330.277640223503 1 60411.137251422 2024-04-11T03:17:38.522821+00:00 19994330.278247207403 27869999.999981515110 262864330.278225034475 1 60411.137262997 2024-04-11T03:17:39.522951+00:00 19994330.277890231460 27869999.999993700534 262864330.277880251408 1 60411.137274568 2024-04-11T03:17:40.522669+00:00 19994330.278161115944 27869999.999984417111 262864330.278141826391 1 60411.137286137 2024-04-11T03:17:41.522201+00:00 19994330.278132531792 27869999.999983716756 262864330.278112560511 1 60411.137297709 2024-04-11T03:17:42.522014+00:00 19994330.278096627444 27870000.000023711473 262864330.278116643429 1 60411.137309287 2024-04-11T03:17:43.522409+00:00 19994330.277923855931 27870000.000020660460 262864330.277940809727 1 60411.137320887 2024-04-11T03:17:44.524609+00:00 19994330.277931310236 27869999.999980226159 262864330.277907818556 1 60411.137332452 2024-04-11T03:17:45.523794+00:00 19994330.277908947319 27870000.000009238720 262864330.277914494276 1 60411.137343997 2024-04-11T03:17:46.521324+00:00 19994330.278090201318 27869999.999994505197 262864330.278081029654 1 60411.137355596 2024-04-11T03:17:47.523460+00:00 19994330.278038065881 27869999.999986693263 262864330.278021067381 1 60411.137367142 2024-04-11T03:17:48.521070+00:00 19994330.278011258692 27870000.000035814941 262864330.278043389320 1 60411.137378749 2024-04-11T03:17:49.523932+00:00 19994330.278374604881 27869999.999958034605 262864330.278328955173 1 60411.137390271 2024-04-11T03:17:50.519392+00:00 19994330.277887530625 27869999.999986857176 262864330.277870684862 1 60411.137401879 2024-04-11T03:17:51.522331+00:00 19994330.278208218515 27869999.999979309738 262864330.278183847666 1 60411.137413465 2024-04-11T03:17:52.523432+00:00 19994330.277923565358 27869999.999931693077 262864330.277851551771 1 60411.137425027 2024-04-11T03:17:53.522314+00:00 19994330.277805089951 27870000.000039219856 262864330.277840614319 1 60411.137436591 2024-04-11T03:17:54.521438+00:00 19994330.277980815619 27870000.000025223941 262864330.278002321720 1 60411.137448222 2024-04-11T03:17:55.526415+00:00 19994330.277914348990 27870000.000048115849 262864330.277958750725 1 60411.137459762 2024-04-11T03:17:56.523465+00:00 19994330.277858376503 27870000.000019535422 262864330.277874231339 1 60411.137471343 2024-04-11T03:17:57.524060+00:00 19994330.278236668557 27870000.000004369766 262864330.278237342834 1 60411.137482871 2024-04-11T03:17:58.520079+00:00 19994330.277953077108 27870000.000023130327 262864330.277972519398 1 60411.137494467 2024-04-11T03:17:59.521971+00:00 19994330.277811810374 27869999.999972272664 262864330.277780413628 1 60411.137506093 2024-04-11T03:18:00.526404+00:00 19994330.277971122414 27869999.999963726848 262864330.277931153774 1 60411.137517616 2024-04-11T03:18:01.522006+00:00 19994330.277984783053 27870000.000033121556 262864330.278014183044 1 60411.137529403 2024-04-11T03:18:02.540433+00:00 19994330.278020225465 27870000.000010628253 262864330.278027176857 1 60411.137540875 2024-04-11T03:18:03.531549+00:00 19994330.277685448527 27869999.999984364957 262864330.277666091919 1 60411.137552442 2024-04-11T03:18:04.530986+00:00 19994330.278221309185 27870000.000007230788 262864330.278224855661 1 60411.137563996 2024-04-11T03:18:05.529219+00:00 19994330.278036493808 27869999.999968700111 262864330.278001517057 1 60411.137575609 2024-04-11T03:18:06.532571+00:00 19994330.277670502663 27869999.999996952713 262864330.277663767338 1 60411.137587205 2024-04-11T03:18:07.534495+00:00 19994330.278086192906 27870000.000015761703 262864330.278098255396 1 60411.137598729 2024-04-11T03:18:08.530146+00:00 19994330.277877923101 27869999.999997962266 262864330.277872204781 1 60411.137610355 2024-04-11T03:18:09.534699+00:00 19994330.278083108366 27870000.000026691705 262864330.278106123209 1 60411.137621864 2024-04-11T03:18:10.529018+00:00 19994330.277998700738 27870000.000005453825 262864330.278000473976 1 60411.137633557 2024-04-11T03:18:11.539351+00:00 19994330.277861464769 27870000.000032693148 262864330.277890473604 1 60411.137645004 2024-04-11T03:18:12.528344+00:00 19994330.278043851256 27869999.999996256083 262864330.278036415577 1 60411.137656705 2024-04-11T03:18:13.539330+00:00 19994330.278101392090 27869999.999996494502 262864330.278094172478 1 60411.137668272 2024-04-11T03:18:14.538666+00:00 19994330.277974203229 27869999.999995138496 262864330.277965664864 1 60411.137680142 2024-04-11T03:18:15.564248+00:00 19994330.278199687600 27870000.000013370067 262864330.278209388256 1 60411.137691240 2024-04-11T03:18:16.523102+00:00 19994330.277970880270 27869999.999965533614 262864330.277932733297 1 60411.137702828 2024-04-11T03:18:17.524350+00:00 19994330.277904879302 27869999.999980811030 262864330.277881979942 1 60411.137714484 2024-04-11T03:18:18.531452+00:00 19994330.278023786843 27870000.000031445175 262864330.278051525354 1 60411.137726160 2024-04-11T03:18:19.540194+00:00 19994330.278021927923 27870000.000009935349 262864330.278028160334 1 60411.137737636 2024-04-11T03:18:20.531757+00:00 19994330.277923755348 27869999.999981243163 262864330.277901321650 1 60411.137749125 2024-04-11T03:18:21.524408+00:00 19994330.277936074883 27869999.999969601631 262864330.277901977301 1 60411.137760720 2024-04-11T03:18:22.526200+00:00 19994330.278141938150 27869999.999978881329 262864330.278117120266 1 60411.137772629 2024-04-11T03:18:23.555141+00:00 19994330.277849826962 27869999.999995470047 262864330.277841597795 1 60411.137783892 2024-04-11T03:18:24.528300+00:00 19994330.278065677732 27870000.000047367066 262864330.278109341860 1 60411.137795407 2024-04-11T03:18:25.523151+00:00 19994330.277930743992 27869999.999947976321 262864330.277875006199 1 60411.137807077 2024-04-11T03:18:26.531448+00:00 19994330.277909427881 27870000.000004835427 262864330.277910560369 1 60411.137818560 2024-04-11T03:18:27.523621+00:00 19994330.277962457389 27870000.000020463020 262864330.277979224920 1 60411.137830095 2024-04-11T03:18:28.520186+00:00 19994330.278052464128 27870000.000027049333 262864330.278075814247 1 60411.137841682 2024-04-11T03:18:29.521301+00:00 19994330.278039786965 27869999.999997071922 262864330.278033167124 1 60411.137853289 2024-04-11T03:18:30.524211+00:00 19994330.277922526002 27870000.000015988946 262864330.277934789658 1 60411.137864914 2024-04-11T03:18:31.528556+00:00 19994330.278079032898 27870000.000022944063 262864330.278098285198 1 60411.137876458 2024-04-11T03:18:32.525915+00:00 19994330.277831126004 27869999.999975655228 262864330.277803093195 1 60411.137888025 2024-04-11T03:18:33.525304+00:00 19994330.277777187526 27869999.999925751239 262864330.277699261904 1 60411.137899622 2024-04-11T03:18:34.527352+00:00 19994330.278196867555 27870000.000044889748 262864330.278238058090 1 60411.137911133 2024-04-11T03:18:35.521946+00:00 19994330.277732934803 27869999.999970261008 262864330.277699500322 1 60411.137922755 2024-04-11T03:18:36.525979+00:00 19994330.278095636517 27870000.000035159290 262864330.278127104044 1 60411.137934282 2024-04-11T03:18:37.522009+00:00 19994330.278183799237 27869999.999971125275 262864330.278151214123 1 60411.137945867 2024-04-11T03:18:38.522895+00:00 19994330.277992684394 27870000.000048689544 262864330.278037697077 1 60411.137957435 2024-04-11T03:18:39.522352+00:00 19994330.277795970440 27870000.000007826835 262864330.277800112963 1 60411.137969014 2024-04-11T03:18:40.522808+00:00 19994330.277842711657 27869999.999960619956 262864330.277799636126 1 60411.137980603 2024-04-11T03:18:41.524056+00:00 19994330.278027202934 27870000.000007409602 262864330.278030931950 1 60411.137992166 2024-04-11T03:18:42.523116+00:00 19994330.278045825660 27869999.999980799854 262864330.278022944927 1 60411.138003784 2024-04-11T03:18:43.526948+00:00 19994330.278099838644 27870000.000021196902 262864330.278117328882 1 60411.138015319 2024-04-11T03:18:44.523587+00:00 19994330.277893561870 27869999.999981410801 262864330.277871280909 1 60411.138026912 2024-04-11T03:18:45.525182+00:00 19994330.277941461653 27870000.000005654991 262864330.277943432331 1 60411.138038471 2024-04-11T03:18:46.523894+00:00 19994330.277921985835 27869999.999963685870 262864330.277881979942 1 60411.138050054 2024-04-11T03:18:47.524676+00:00 19994330.277931336313 27870000.000011499971 262864330.277939140797 1 60411.138061604 2024-04-11T03:18:48.522552+00:00 19994330.278260029852 27870000.000014692545 262864330.278271019459 1 60411.138073156 2024-04-11T03:18:49.520689+00:00 19994330.277674652636 27869999.999987993389 262864330.277658939362 1 60411.138084733 2024-04-11T03:18:50.520919+00:00 19994330.277728974819 27870000.000053126365 262864330.277778416872 1 60411.138096313 2024-04-11T03:18:51.521422+00:00 19994330.278200786561 27869999.999964971095 262864330.278162062168 1 60411.138107927 2024-04-11T03:18:52.524902+00:00 19994330.277674127370 27870000.000025670975 262864330.277696102858 1 60411.138119461 2024-04-11T03:18:53.521438+00:00 19994330.278032276779 27870000.000013124198 262864330.278041690588 1 60411.138131087 2024-04-11T03:18:54.525896+00:00 19994330.278017666191 27869999.999962318689 262864330.277976304293 1 60411.138142606 2024-04-11T03:18:55.521203+00:00 19994330.278025891632 27870000.000039499253 262864330.278061687946 1 60411.138154244 2024-04-11T03:18:56.526635+00:00 19994330.278152190149 27869999.999994415790 262864330.278142929077 1 60411.138165830 2024-04-11T03:18:57.527741+00:00 19994330.277831342071 27869999.999995298684 262864330.277822941542 1 60411.138177339 2024-04-11T03:18:58.522049+00:00 19994330.278064735234 27869999.999987564981 262864330.278048604727 1 60411.138188933 2024-04-11T03:18:59.523832+00:00 19994330.277820561081 27869999.999985970557 262864330.277802824974 1 60411.138200531 2024-04-11T03:19:00.525886+00:00 19994330.277994867414 27870000.000078551471 262864330.278069734573 1 60411.138212157 2024-04-11T03:19:01.530383+00:00 19994330.277948915958 27870000.000013377517 262864330.277958601713 1 60411.138223695 2024-04-11T03:19:02.527198+00:00 19994330.278206687421 27869999.999988403171 262864330.278191387653 1 60411.138235258 2024-04-11T03:19:03.526305+00:00 19994330.277914796025 27870000.000036701560 262864330.277947813272 1 60411.138246845 2024-04-11T03:19:04.527432+00:00 19994330.278217129409 27869999.999945010990 262864330.278158456087 1 60411.138258431 2024-04-11T03:19:05.528427+00:00 19994330.278043400496 27869999.999993730336 262864330.278033435345 1 60411.138269995 2024-04-11T03:19:06.527592+00:00 19994330.277672499418 27869999.999985992908 262864330.277654796839 1 60411.138281643 2024-04-11T03:19:07.533995+00:00 19994330.278261464089 27869999.999955657870 262864330.278213411570 1 60411.138293111 2024-04-11T03:19:08.524750+00:00 19994330.277859296650 27870000.000014454126 262864330.277870059013 1 60411.138304713 2024-04-11T03:19:09.527221+00:00 19994330.278013274074 27870000.000020388514 262864330.278029978275 1 60411.138316259 2024-04-11T03:19:10.524782+00:00 19994330.277921490371 27870000.000011406839 262864330.277929216623 1 60411.138327824 2024-04-11T03:19:11.523970+00:00 19994330.278068285435 27870000.000003814697 262864330.278068393469 1 60411.138339370 2024-04-11T03:19:12.521601+00:00 19994330.278139516711 27870000.000018648803 262864330.278154492378 1 60411.138350938 2024-04-11T03:19:13.521070+00:00 19994330.278040647507 27870000.000016007572 262864330.278052955866 1 60411.138362512 2024-04-11T03:19:14.521082+00:00 19994330.277860652655 27869999.999988690019 262864330.277845621109 1 60411.138374091 2024-04-11T03:19:15.521486+00:00 19994330.277858067304 27869999.999977406114 262864330.277831792831 1 60411.138385664 2024-04-11T03:19:16.521363+00:00 19994330.278019335121 27869999.999994814396 262864330.278010457754 1 60411.138397271 2024-04-11T03:19:17.524208+00:00 19994330.277926933020 27869999.999972410500 262864330.277895629406 1 60411.138408844 2024-04-11T03:19:18.524146+00:00 19994330.277914542705 27869999.999959532171 262864330.277870386839 1 60411.138420423 2024-04-11T03:19:19.524600+00:00 19994330.278022237122 27869999.999995794147 262864330.278014332056 1 60411.138431974 2024-04-11T03:19:20.522586+00:00 19994330.278017275035 27870000.000004522502 262864330.278018116951 1 60411.138443587 2024-04-11T03:19:21.525914+00:00 19994330.278230652213 27870000.000048972666 262864330.278275907040 1 60411.138455110 2024-04-11T03:19:22.521474+00:00 19994330.278015673161 27869999.999998077750 262864330.278010070324 1 60411.138466717 2024-04-11T03:19:23.524337+00:00 19994330.278180222958 27870000.000011425465 262864330.278187930584 1 60411.138478267 2024-04-11T03:19:24.522316+00:00 19994330.278031293303 27870000.000037647784 262864330.278065234423 1 60411.138489850 2024-04-11T03:19:25.523073+00:00 19994330.277883879840 27870000.000029504299 262864330.277909696102 1 60411.138501414 2024-04-11T03:19:26.522146+00:00 19994330.277907229960 27869999.999950282276 262864330.277853816748 1 60411.138513029 2024-04-11T03:19:27.525670+00:00 19994330.278215751052 27869999.999995741993 262864330.278207778931 1 60411.138524633 2024-04-11T03:19:28.528303+00:00 19994330.277938313782 27869999.999963134527 262864330.277897745371 1 60411.138536155 2024-04-11T03:19:29.523767+00:00 19994330.278171941638 27869999.999982845038 262864330.278151094913 1 60411.138547725 2024-04-11T03:19:30.523421+00:00 19994330.277936495841 27869999.999993484467 262864330.277926266193 1 60411.138559320 2024-04-11T03:19:31.525280+00:00 19994330.278153393418 27869999.999984014779 262864330.278133720160 1 60411.138570889 2024-04-11T03:19:32.524790+00:00 19994330.277965899557 27869999.999970447272 262864330.277932643890 1 60411.138582428 2024-04-11T03:19:33.521800+00:00 19994330.277830492705 27869999.999971333891 262864330.277798116207 1 60411.138594015 2024-04-11T03:19:34.522862+00:00 19994330.277855619788 27870000.000016443431 262864330.277868390083 1 60411.138605589 2024-04-11T03:19:35.522873+00:00 19994330.278071857989 27869999.999990671873 262864330.278058826923 1 60411.138617164 2024-04-11T03:19:36.522949+00:00 19994330.277950491756 27870000.000057417899 262864330.278004229069 1 60411.138628742 2024-04-11T03:19:37.523321+00:00 19994330.277936059982 27870000.000022117049 262864330.277954488993 1 60411.138640278 2024-04-11T03:19:38.520018+00:00 19994330.277823336422 27870000.000000648201 262864330.277820289135 1 60411.138651878 2024-04-11T03:19:39.522243+00:00 19994330.277904417366 27870000.000010684133 262864330.277911394835 1 60411.138663420 2024-04-11T03:19:40.519426+00:00 19994330.278203796595 27870000.000006835908 262864330.278206914663 1 60411.138675030 2024-04-11T03:19:41.522580+00:00 19994330.277431324124 27869999.999988086522 262864330.277415692806 1 60411.138686628 2024-04-11T03:19:42.524628+00:00 19994330.277942240238 27869999.999986559153 262864330.277925103903 1 60411.138698201 2024-04-11T03:19:43.524523+00:00 19994330.277999222279 27870000.000036738813 262864330.278032273054 1 60411.138709818 2024-04-11T03:19:44.528281+00:00 19994330.278106987476 27870000.000024896115 262864330.278128176928 1 60411.138721426 2024-04-11T03:19:45.531235+00:00 19994330.278081603348 27870000.000051327050 262864330.278129220009 1 60411.138732950 2024-04-11T03:19:46.526845+00:00 19994330.278001315892 27870000.000049065799 262864330.278046667576 1 60411.138744617 2024-04-11T03:19:47.534926+00:00 19994330.277870442718 27869999.999940235168 262864330.277806997299 1 60411.138756180 2024-04-11T03:19:48.533958+00:00 19994330.278014037758 27869999.999985974282 262864330.277996301651 1 60411.138767628 2024-04-11T03:19:49.523030+00:00 19994330.277789149433 27869999.999971974641 262864330.277757436037 1 60411.138779286 2024-04-11T03:19:50.530341+00:00 19994330.277985904366 27869999.999962154776 262864330.277944356203 1 60411.138790820 2024-04-11T03:19:51.526842+00:00 19994330.278205156326 27870000.000000216067 262864330.278201669455 1 60411.138802391 2024-04-11T03:19:52.526606+00:00 19994330.277784906328 27869999.999998651445 262864330.277779877186 1 60411.138814067 2024-04-11T03:19:53.535347+00:00 19994330.278224077076 27869999.999991279095 262864330.278211653233 1 60411.138825486 2024-04-11T03:19:54.522040+00:00 19994330.278132911772 27870000.000005770475 262864330.278135001659 1 60411.138837116 2024-04-11T03:19:55.526791+00:00 19994330.278013516217 27870000.000032473356 262864330.278042316437 1 60411.138848763 2024-04-11T03:19:56.533130+00:00 19994330.277699083090 27870000.000017460436 262864330.277712851763 1 60411.138860248 2024-04-11T03:19:57.525411+00:00 19994330.277850091457 27869999.999982584268 262864330.277828991413 1 60411.138871855 2024-04-11T03:19:58.528304+00:00 19994330.278170973063 27870000.000000808388 262864330.278168082237 1 60411.138883398 2024-04-11T03:19:59.525608+00:00 19994330.277974940836 27870000.000013120472 262864330.277984350920 1 60411.138894937 2024-04-11T03:20:00.522519+00:00 19994330.277963865548 27869999.999966539443 262864330.277926713228 1 60411.138906541 2024-04-11T03:20:01.525189+00:00 19994330.277969386429 27869999.999962966889 262864330.277928650379 1 60411.138918265 2024-04-11T03:20:02.538067+00:00 19994330.278035070747 27869999.999974958599 262864330.278006345034 1 60411.138929739 2024-04-11T03:20:03.529423+00:00 19994330.278032116592 27870000.000013213605 262864330.278041630983 1 60411.138941379 2024-04-11T03:20:04.535172+00:00 19994330.277960080653 27869999.999988444149 262864330.277944833040 1 60411.138952997 2024-04-11T03:20:05.538938+00:00 19994330.278065394610 27870000.000010848045 262864330.278072535992 1 60411.138964453 2024-04-11T03:20:06.528714+00:00 19994330.278049699962 27870000.000071093440 262864330.278117120266 1 60411.138976030 2024-04-11T03:20:07.528959+00:00 19994330.277840822935 27870000.000008210540 262864330.277845352888 1 60411.138987666 2024-04-11T03:20:08.534375+00:00 19994330.277970232069 27870000.000046119094 262864330.278012663126 1 60411.138999086 2024-04-11T03:20:09.521004+00:00 19994330.278082799166 27869999.999958295375 262864330.278037399054 1 60411.139010670 2024-04-11T03:20:10.521878+00:00 19994330.277942903340 27869999.999989043921 262864330.277928233147 1 60411.139022334 2024-04-11T03:20:11.529604+00:00 19994330.277841221541 27869999.999979112297 262864330.277816623449 1 60411.139033951 2024-04-11T03:20:12.533373+00:00 19994330.278004255146 27869999.999987863004 262864330.277988433838 1 60411.139045432 2024-04-11T03:20:13.525330+00:00 19994330.278037790209 27869999.999984472990 262864330.278018563986 1 60411.139057187 2024-04-11T03:20:14.540942+00:00 19994330.278162036091 27869999.999984707683 262864330.278143048286 1 60411.139068560 2024-04-11T03:20:15.523565+00:00 19994330.278111234307 27870000.000009655952 262864330.278117179871 1 60411.139080219 2024-04-11T03:20:16.530895+00:00 19994330.277923133224 27869999.999994400889 262864330.277913838625 1 60411.139091707 2024-04-11T03:20:17.523484+00:00 19994330.278020408005 27870000.000018347055 262864330.278035074472 1 60411.139103273 2024-04-11T03:20:18.522818+00:00 19994330.277955204248 27870000.000000718981 262864330.277952224016 1 60411.139114832 2024-04-11T03:20:19.521425+00:00 19994330.277942232788 27869999.999985054135 262864330.277923583984 1 60411.139126500 2024-04-11T03:20:20.529558+00:00 19994330.278031095862 27870000.000026706606 262864330.278054118156 1 60411.139138147 2024-04-11T03:20:21.535931+00:00 19994330.277958765626 27869999.999985631555 262864330.277940690517 1 60411.139149559 2024-04-11T03:20:22.521899+00:00 19994330.277941603214 27869999.999970011413 262864330.277907937765 1 60411.139161184 2024-04-11T03:20:23.526344+00:00 19994330.278087545186 27870000.000006455928 262864330.278090327978 1 60411.139172725 2024-04-11T03:20:24.523429+00:00 19994330.277980476618 27870000.000002533197 262864330.277979314327 1 60411.139184317 2024-04-11T03:20:25.524950+00:00 19994330.277934081852 27869999.999920047820 262864330.277850419283 1 60411.139195885 2024-04-11T03:20:26.524407+00:00 19994330.277994450182 27870000.000015262514 262864330.278006017208 1 60411.139207449 2024-04-11T03:20:27.523614+00:00 19994330.278217606246 27870000.000014286488 262864330.278228193521 1 60411.139219014 2024-04-11T03:20:28.522838+00:00 19994330.278019402176 27870000.000027060509 262864330.278042763472 1 60411.139230570 2024-04-11T03:20:29.521238+00:00 19994330.277991466224 27870000.000011015683 262864330.277998805046 1 60411.139242218 2024-04-11T03:20:30.527675+00:00 19994330.278008114547 27869999.999976985157 262864330.277981400490 1 60411.139253770 2024-04-11T03:20:31.525691+00:00 19994330.277851365507 27870000.000017654151 262864330.277865320444 1 60411.139265320 2024-04-11T03:20:32.523663+00:00 19994330.278309367597 27869999.999980892986 262864330.278286576271 1 60411.139276908 2024-04-11T03:20:33.524871+00:00 19994330.277861375362 27869999.999999679625 262864330.277857363224 1 60411.139288435 2024-04-11T03:20:34.520767+00:00 19994330.277942229062 27869999.999983608723 262864330.277922153473 1 60411.139300046 2024-04-11T03:20:35.523958+00:00 19994330.278139371425 27870000.000001236796 262864330.278136938810 1 60411.139311678 2024-04-11T03:20:36.528982+00:00 19994330.277977667749 27870000.000016354024 262864330.277990341187 1 60411.139323156 2024-04-11T03:20:37.520689+00:00 19994330.278018303216 27869999.999961022288 262864330.277975618839 1 60411.139335050 2024-04-11T03:20:38.548299+00:00 19994330.278227973729 27870000.000012073666 262864330.278236359358 1 60411.139346326 2024-04-11T03:20:39.522567+00:00 19994330.277795299888 27869999.999977476895 262864330.277769088745 1 60411.139357893 2024-04-11T03:20:40.521927+00:00 19994330.278017960489 27870000.000034738332 262864330.278049021959 1 60411.139369472 2024-04-11T03:20:41.522352+00:00 19994330.277787875384 27870000.000001177192 262864330.277785360813 1 60411.139381042 2024-04-11T03:20:42.522058+00:00 19994330.278039611876 27870000.000024836510 262864330.278060734272 1 60411.139392609 2024-04-11T03:20:43.521412+00:00 19994330.277844004333 27869999.999991625547 262864330.277831941843 1 60411.139404186 2024-04-11T03:20:44.521636+00:00 19994330.277900483459 27869999.999995496124 262864330.277892291546 1 60411.139415756 2024-04-11T03:20:45.521282+00:00 19994330.278073381633 27869999.999976594001 262864330.278046280146 1 60411.139427318 2024-04-11T03:20:46.520316+00:00 19994330.278070613742 27870000.000038035214 262864330.278104960918 1 60411.139439019 2024-04-11T03:20:47.531234+00:00 19994330.277927752584 27870000.000002954155 262864330.277927011251 1 60411.139450600 2024-04-11T03:20:48.531867+00:00 19994330.278110910207 27869999.999999344349 262864330.278106570244 1 60411.139462116 2024-04-11T03:20:49.526821+00:00 19994330.277985882014 27870000.000028423965 262864330.278010606766 1 60411.139473726 2024-04-11T03:20:50.529937+00:00 19994330.278020095080 27870000.000044826418 262864330.278061211109 1 60411.139485328 2024-04-11T03:20:51.532331+00:00 19994330.277862410992 27869999.999985832721 262864330.277844548225 1 60411.139496860 2024-04-11T03:20:52.528718+00:00 19994330.277812480927 27869999.999949254096 262864330.277758032084 1 60411.139508472 2024-04-11T03:20:53.531962+00:00 19994330.278055146337 27870000.000014249235 262864330.278065681458 1 60411.139520046 2024-04-11T03:20:54.531946+00:00 19994330.278028454632 27870000.000027026981 262864330.278051793575 1 60411.139531516 2024-04-11T03:20:55.522931+00:00 19994330.278038121760 27869999.999927587807 262864330.277961999178 1 60411.139543096 2024-04-11T03:20:56.523459+00:00 19994330.277888808399 27869999.999975491315 262864330.277860611677 1 60411.139554664 2024-04-11T03:20:57.522978+00:00 19994330.278107330203 27869999.999990705401 262864330.278094351292 1 60411.139566386 2024-04-11T03:20:58.535750+00:00 19994330.277854029089 27870000.000000823289 262864330.277851164341 1 60411.139577938 2024-04-11T03:20:59.533828+00:00 19994330.278014790267 27870000.000004462898 262864330.278015553951 1 60411.139589465 2024-04-11T03:21:00.529805+00:00 19994330.277678079903 27869999.999995641410 262864330.277670025826 1 60411.139601060 2024-04-11T03:21:01.531613+00:00 19994330.278095088899 27870000.000024370849 262864330.278115779161 1 60411.139612600 2024-04-11T03:21:02.528650+00:00 19994330.278077032417 27869999.999985150993 262864330.278058499098 1 60411.139624160 2024-04-11T03:21:03.527457+00:00 19994330.277769047767 27869999.999993830919 262864330.277759194374 1 60411.139635697 2024-04-11T03:21:04.524196+00:00 19994330.278044778854 27870000.000016942620 262864330.278058022261 1 60411.139647222 2024-04-11T03:21:05.519956+00:00 19994330.278069756925 27869999.999951139092 262864330.278017193079 1 60411.139658851 2024-04-11T03:21:06.524669+00:00 19994330.278086766601 27869999.999963805079 262864330.278046905994 1 60411.139670417 2024-04-11T03:21:07.523989+00:00 19994330.278017822653 27869999.999973852187 262864330.277987986803 1 60411.139681967 2024-04-11T03:21:08.521995+00:00 19994330.277939539403 27869999.999925829470 262864330.277861654758 1 60411.139693563 2024-04-11T03:21:09.523831+00:00 19994330.278122670949 27870000.000005442649 262864330.278124421835 1 60411.139705108 2024-04-11T03:21:10.521336+00:00 19994330.277712363750 27870000.000025104731 262864330.277733772993 1 60411.139716768 2024-04-11T03:21:11.528774+00:00 19994330.277966506779 27869999.999999437481 262864330.277962237597 1 60411.139728338 2024-04-11T03:21:12.528454+00:00 19994330.278045874089 27869999.999993879348 262864330.278036057949 1 60411.139739867 2024-04-11T03:21:13.524535+00:00 19994330.278032511473 27870000.000015802681 262864330.278044611216 1 60411.139751417 2024-04-11T03:21:14.522424+00:00 19994330.278116386384 27869999.999988220632 262864330.278100907803 1 60411.139763079 2024-04-11T03:21:15.530027+00:00 19994330.278097193688 27869999.999973315746 262864330.278066813946 1 60411.139774542 2024-04-11T03:21:16.520434+00:00 19994330.277711354196 27869999.999980267137 262864330.277687937021 1 60411.139786173 2024-04-11T03:21:17.525318+00:00 19994330.277885209769 27870000.000005085021 262864330.277886599302 1 60411.139797707 2024-04-11T03:21:18.521910+00:00 19994330.278205092996 27869999.999980829656 262864330.278182238340 1 60411.139809313 2024-04-11T03:21:19.524677+00:00 19994330.277812354267 27869999.999978177249 262864330.277786850929 1 60411.139820866 2024-04-11T03:21:20.522831+00:00 19994330.278077155352 27870000.000024534762 262864330.278097987175 1 60411.139832431 2024-04-11T03:21:21.522086+00:00 19994330.277907386422 27870000.000021446496 262864330.277925133705 1 60411.139844017 2024-04-11T03:21:22.523085+00:00 19994330.278021484613 27869999.999991841614 262864330.278009623289 1 60411.139855572 2024-04-11T03:21:23.521386+00:00 19994330.278166897595 27870000.000048704445 262864330.278211891651 1 60411.139867196 2024-04-11T03:21:24.525745+00:00 19994330.277759615332 27869999.999977864325 262864330.277733772993 1 60411.139878745 2024-04-11T03:21:25.523553+00:00 19994330.277895811945 27870000.000047530979 262864330.277939647436 1 60411.139890296 2024-04-11T03:21:26.521624+00:00 19994330.277961358428 27870000.000005170703 262864330.277962863445 1 60411.139901909 2024-04-11T03:21:27.524961+00:00 19994330.278176598251 27869999.999997891486 262864330.278170794249 1 60411.139913498 2024-04-11T03:21:28.526255+00:00 19994330.278102606535 27869999.999983828515 262864330.278082728386 1 60411.139925334 2024-04-11T03:21:29.548849+00:00 19994330.278090104461 27870000.000021912158 262864330.278108298779 1 60411.139936628 2024-04-11T03:21:30.524660+00:00 19994330.278086572886 27870000.000019688159 262864330.278102576733 1 60411.139948315 2024-04-11T03:21:31.534384+00:00 19994330.277622606605 27870000.000068645924 262864330.277687549591 1 60411.139959924 2024-04-11T03:21:32.537431+00:00 19994330.278023350984 27870000.000008203089 262864330.278027862310 1 60411.139971350 2024-04-11T03:21:33.524629+00:00 19994330.278078477830 27870000.000030551106 262864330.278105318546 1 60411.139982911 2024-04-11T03:21:34.523524+00:00 19994330.278008416295 27869999.999990683049 262864330.277995407581 1 60411.139994781 2024-04-11T03:21:35.549042+00:00 19994330.277799267322 27870000.000040337443 262864330.277835935354 1 60411.140006077 2024-04-11T03:21:36.525112+00:00 19994330.278082381934 27870000.000020489097 262864330.278099179268 1 60411.140017846 2024-04-11T03:21:37.541913+00:00 19994330.277657434344 27869999.999952286482 262864330.277606010437 1 60411.140029493 2024-04-11T03:21:38.548232+00:00 19994330.277976021171 27869999.999990150332 262864330.277962505817 1 60411.140040872 2024-04-11T03:21:39.531368+00:00 19994330.278116401285 27870000.000001914799 262864330.278114616871 1 60411.140052414 2024-04-11T03:21:40.528598+00:00 19994330.277908187360 27869999.999988134950 262864330.277892619371 1 60411.140064005 2024-04-11T03:21:41.530035+00:00 19994330.278100878000 27870000.000038415194 262864330.278135597706 1 60411.140075620 2024-04-11T03:21:42.533602+00:00 19994330.277897417545 27869999.999987311661 262864330.277881026268 1 60411.140087194 2024-04-11T03:21:43.533563+00:00 19994330.278044689447 27870000.000026971102 262864330.278067976236 1 60411.140098737 2024-04-11T03:21:44.530821+00:00 19994330.277937047184 27870000.000002086163 262864330.277935445309 1 60411.140110397 2024-04-11T03:21:45.538262+00:00 19994330.278043027967 27870000.000010740012 262864330.278050065041 1 60411.140121804 2024-04-11T03:21:46.523835+00:00 19994330.277686316520 27870000.000043783337 262864330.277726411819 1 60411.140133648 2024-04-11T03:21:47.547165+00:00 19994330.278195288032 27869999.999962609261 262864330.278154194355 1 60411.140145056 2024-04-11T03:21:48.532863+00:00 19994330.278052970767 27869999.999996498227 262864330.278045773506 1 60411.140156730 2024-04-11T03:21:49.541467+00:00 19994330.277981765568 27869999.999979272485 262864330.277957320213 1 60411.140168256 2024-04-11T03:21:50.537338+00:00 19994330.277987394482 27870000.000009007752 262864330.277992695570 1 60411.140179771 2024-04-11T03:21:51.532249+00:00 19994330.277827609330 27870000.000009689480 262864330.277833610773 1 60411.140191274 2024-04-11T03:21:52.526054+00:00 19994330.278069041669 27869999.999973628670 262864330.278038978577 1 60411.140203046 2024-04-11T03:21:53.543190+00:00 19994330.277896150947 27870000.000015065074 262864330.277907550335 1 60411.140214491 2024-04-11T03:21:54.532034+00:00 19994330.277905020863 27869999.999971978366 262864330.277873307467 1 60411.140226047 2024-04-11T03:21:55.530467+00:00 19994330.277705136687 27870000.000035762787 262864330.277737200260 1 60411.140237592 2024-04-11T03:21:56.527942+00:00 19994330.278050605208 27869999.999993041158 262864330.278039932251 1 60411.140249211 2024-04-11T03:21:57.531863+00:00 19994330.277745719999 27870000.000034339726 262864330.277776360512 1 60411.140260685 2024-04-11T03:21:58.523200+00:00 19994330.278104759753 27869999.999978713691 262864330.278079777956 1 60411.140272238 2024-04-11T03:21:59.521393+00:00 19994330.277870401740 27870000.000013578683 262864330.277880311012 1 60411.140283924 2024-04-11T03:22:00.531029+00:00 19994330.277953881770 27869999.999967209995 262864330.277917414904 1 60411.140295399 2024-04-11T03:22:01.522467+00:00 19994330.278162050992 27870000.000029541552 262864330.278187900782 1 60411.140306995 2024-04-11T03:22:02.524410+00:00 19994330.277970883995 27869999.999951925129 262864330.277919113636 1 60411.140318591 2024-04-11T03:22:03.526228+00:00 19994330.278017073870 27870000.000006239861 262864330.278019607067 1 60411.140330217 2024-04-11T03:22:04.530751+00:00 19994330.277916491032 27869999.999978899956 262864330.277891695499 1 60411.140341824 2024-04-11T03:22:05.533631+00:00 19994330.277925152332 27870000.000017859042 262864330.277939319611 1 60411.140353321 2024-04-11T03:22:06.526938+00:00 19994330.278169866651 27870000.000041496009 262864330.278207659721 1 60411.140364897 2024-04-11T03:22:07.527119+00:00 19994330.277983449399 27869999.999984681606 262864330.277964442968 1 60411.140376530 2024-04-11T03:22:08.532209+00:00 19994330.278084430844 27870000.000030551106 262864330.278111279011 1 60411.140388043 2024-04-11T03:22:09.526871+00:00 19994330.277928724885 27870000.000024132431 262864330.277949154377 1 60411.140399597 2024-04-11T03:22:10.525161+00:00 19994330.278021689504 27869999.999976556748 262864330.277994543314 1 60411.140411214 2024-04-11T03:22:11.528893+00:00 19994330.277898050845 27870000.000009562820 262864330.277903914452 1 60411.140422778 2024-04-11T03:22:12.528003+00:00 19994330.278172768652 27869999.999956000596 262864330.278125077486 1 60411.140434340 2024-04-11T03:22:13.526935+00:00 19994330.277805227786 27869999.999973192811 262864330.277774721384 1 60411.140446006 2024-04-11T03:22:14.534902+00:00 19994330.278127718717 27870000.000018868595 262864330.278142899275 1 60411.140457491 2024-04-11T03:22:15.527217+00:00 19994330.277921929955 27869999.999992735684 262864330.277910947800 1 60411.140469086 2024-04-11T03:22:16.529026+00:00 19994330.278267063200 27870000.000011797994 262864330.278275161982 1 60411.140480602 2024-04-11T03:22:17.524010+00:00 19994330.277864079922 27869999.999992482364 262864330.277852863073 1 60411.140492205 2024-04-11T03:22:18.526479+00:00 19994330.278042070568 27870000.000004231930 262864330.278042614460 1 60411.140503732 2024-04-11T03:22:19.522498+00:00 19994330.278049781919 27870000.000008683652 262864330.278054773808 1 60411.140515343 2024-04-11T03:22:20.525656+00:00 19994330.278051462024 27870000.000002413988 262864330.278050184250 1 60411.140527002 2024-04-11T03:22:21.532984+00:00 19994330.277962360531 27869999.999989442527 262864330.277948111296 1 60411.140538476 2024-04-11T03:22:22.524330+00:00 19994330.278022758663 27869999.999984450638 262864330.278003513813 1 60411.140550045 2024-04-11T03:22:23.523865+00:00 19994330.277957845479 27870000.000002961606 262864330.277957111597 1 60411.140561687 2024-04-11T03:22:24.529750+00:00 19994330.278036046773 27869999.999981909990 262864330.278014272451 1 60411.140573209 2024-04-11T03:22:25.525247+00:00 19994330.277877785265 27870000.000014971942 262864330.277889043093 1 60411.140584765 2024-04-11T03:22:26.523739+00:00 19994330.278084982187 27869999.999982874840 262864330.278064161539 1 60411.140596328 2024-04-11T03:22:27.522727+00:00 19994330.277981348336 27870000.000011183321 262864330.277988821268 1 60411.140607885 2024-04-11T03:22:28.521293+00:00 19994330.278128534555 27870000.000010479242 262864330.278135329485 1 60411.140619521 2024-04-11T03:22:29.526660+00:00 19994330.277863737196 27870000.000019349158 262864330.277879387140 1 60411.140631065 2024-04-11T03:22:30.524027+00:00 19994330.278069693595 27869999.999990396202 262864330.278056412935 1 60411.140642609 2024-04-11T03:22:31.521413+00:00 19994330.277990505099 27869999.999977946281 262864330.277964770794 1 60411.140654210 2024-04-11T03:22:32.523727+00:00 19994330.277732282877 27869999.999977745116 262864330.277706325054 1 60411.140665747 2024-04-11T03:22:33.520529+00:00 19994330.277869608253 27869999.999955080450 262864330.277821004391 1 60411.140677327 2024-04-11T03:22:34.521097+00:00 19994330.277995660901 27870000.000010609627 262864330.278002560139 1 60411.140688962 2024-04-11T03:22:35.526299+00:00 19994330.278285868466 27869999.999966833740 262864330.278248995543 1 60411.140700479 2024-04-11T03:22:36.521398+00:00 19994330.278068739921 27869999.999980743974 262864330.278045803308 1 60411.140712056 2024-04-11T03:22:37.521677+00:00 19994330.277992580086 27870000.000002302229 262864330.277991175652 1 60411.140723671 2024-04-11T03:22:38.525169+00:00 19994330.278031140566 27870000.000017616898 262864330.278045058250 1 60411.140735214 2024-04-11T03:22:39.522455+00:00 19994330.278008714318 27870000.000025928020 262864330.278030931950 1 60411.140746963 2024-04-11T03:22:40.537571+00:00 19994330.277893129736 27870000.000020220876 262864330.277909636497 1 60411.140758358 2024-04-11T03:22:41.522104+00:00 19994330.278105009347 27870000.000023603439 262864330.278124928474 1 60411.140769997 2024-04-11T03:22:42.527732+00:00 19994330.277665957808 27870000.000024594367 262864330.277686834335 1 60411.140781509 2024-04-11T03:22:43.522365+00:00 19994330.278133478016 27869999.999969348311 262864330.278099149466 1 60411.140793065 2024-04-11T03:22:44.520761+00:00 19994330.278067570180 27870000.000001657754 262864330.278065532446 1 60411.140804680 2024-04-11T03:22:45.524341+00:00 19994330.277575518936 27869999.999973919243 262864330.277545750141 1 60411.140816280 2024-04-11T03:22:46.526565+00:00 19994330.278354533017 27870000.000002726912 262864330.278353571892 1 60411.140827897 2024-04-11T03:22:47.530289+00:00 19994330.277955774218 27870000.000031303614 262864330.277983367443 1 60411.140839485 2024-04-11T03:22:48.531463+00:00 19994330.278126191348 27870000.000060398132 262864330.278182893991 1 60411.140850974 2024-04-11T03:22:49.524198+00:00 19994330.277908429503 27869999.999973226339 262864330.277877986431 1 60411.140862649 2024-04-11T03:22:50.532897+00:00 19994330.277799755335 27870000.000016521662 262864330.277812570333 1 60411.140874166 2024-04-11T03:22:51.527968+00:00 19994330.278009608388 27870000.000004865229 262864330.278010785580 1 60411.140886022 2024-04-11T03:22:52.552262+00:00 19994330.278122663498 27870000.000040784478 262864330.278159737587 1 60411.140897296 2024-04-11T03:22:53.526407+00:00 19994330.277918204665 27870000.000040177256 262864330.277954697609 1 60411.140909013 2024-04-11T03:22:54.538765+00:00 19994330.277900505811 27870000.000006861985 262864330.277903676033 1 60411.140920515 2024-04-11T03:22:55.532456+00:00 19994330.278160728514 27869999.999971285462 262864330.278128296137 1 60411.140932091 2024-04-11T03:22:56.532679+00:00 19994330.278169270605 27870000.000021576881 262864330.278187155724 1 60411.140943694 2024-04-11T03:22:57.535194+00:00 19994330.277815308422 27870000.000009197742 262864330.277820825577 1 60411.140955191 2024-04-11T03:22:58.528533+00:00 19994330.278124358505 27870000.000022865832 262864330.278143525124 1 60411.140966852 2024-04-11T03:22:59.535986+00:00 19994330.277789797634 27870000.000010818243 262864330.277796924114 1 60411.140978275 2024-04-11T03:23:00.522980+00:00 19994330.278112556785 27870000.000016253442 262864330.278125107288 1 60411.140990043 2024-04-11T03:23:01.539681+00:00 19994330.278115067631 27870000.000007782131 262864330.278119146824 1 60411.141001421 2024-04-11T03:23:02.522829+00:00 19994330.277847222984 27870000.000002283603 262864330.277845829725 1 60411.141013029 2024-04-11T03:23:03.525693+00:00 19994330.277813658118 27870000.000007644296 262864330.277817606926 1 60411.141024577 2024-04-11T03:23:04.523484+00:00 19994330.278105325997 27870000.000034671277 262864330.278136283159 1 60411.141036203 2024-04-11T03:23:05.527953+00:00 19994330.278096366674 27869999.999971531332 262864330.278064221144 1 60411.141047676 2024-04-11T03:23:06.519218+00:00 19994330.277973450720 27870000.000001609325 262864330.277971357107 1 60411.141059280 2024-04-11T03:23:07.521826+00:00 19994330.277849569917 27869999.999996792525 262864330.277842640877 1 60411.141070887 2024-04-11T03:23:08.524588+00:00 19994330.277907155454 27870000.000009939075 262864330.277913421392 1 60411.141082449 2024-04-11T03:23:09.523617+00:00 19994330.278149846941 27869999.999970123172 262864330.278116285801 1 60411.141094031 2024-04-11T03:23:10.524266+00:00 19994330.277881007642 27870000.000017028302 262864330.277894318104 1 60411.141105609 2024-04-11T03:23:11.524630+00:00 19994330.278003204614 27870000.000016666949 262864330.278016179800 1 60411.141117145 2024-04-11T03:23:12.521378+00:00 19994330.278153788298 27870000.000041179359 262864330.278191268444 1 60411.141128821 2024-04-11T03:23:13.530105+00:00 19994330.277880694717 27870000.000030256808 262864330.277907252312 1 60411.141140430 2024-04-11T03:23:14.533184+00:00 19994330.278016053140 27869999.999998491257 262864330.278010845184 1 60411.141151939 2024-04-11T03:23:15.527532+00:00 19994330.277780316770 27869999.999982606620 262864330.277759224176 1 60411.141163518 2024-04-11T03:23:16.527913+00:00 19994330.278154835105 27869999.999974597245 262864330.278125762939 1 60411.141175210 2024-04-11T03:23:17.538140+00:00 19994330.278038479388 27870000.000008214265 262864330.278043001890 1 60411.141186729 2024-04-11T03:23:18.533347+00:00 19994330.278016649187 27869999.999943137169 262864330.277956098318 1 60411.141198290 2024-04-11T03:23:19.532206+00:00 19994330.277939431369 27870000.000025775284 262864330.277961522341 1 60411.141209860 2024-04-11T03:23:20.531891+00:00 19994330.277941286564 27870000.000008005649 262864330.277945607901 1 60411.141221375 2024-04-11T03:23:21.526820+00:00 19994330.278277967125 27870000.000020727515 262864330.278295010328 1 60411.141232918 2024-04-11T03:23:22.524081+00:00 19994330.278069786727 27870000.000028155744 262864330.278094261885 1 60411.141244619 2024-04-11T03:23:23.535060+00:00 19994330.277730181813 27870000.000034965575 262864330.277761459351 1 60411.141256162 2024-04-11T03:23:24.532440+00:00 19994330.278044670820 27869999.999992854893 262864330.278033822775 1 60411.141267624 2024-04-11T03:23:25.522719+00:00 19994330.277862451971 27870000.000021126121 262864330.277879893780 1 60411.141279217 2024-04-11T03:23:26.524347+00:00 19994330.277761977166 27869999.999972131103 262864330.277730405331 1 60411.141290925 2024-04-11T03:23:27.535920+00:00 19994330.278098069131 27869999.999960456043 262864330.278054833412 1 60411.141302420 2024-04-11T03:23:28.529121+00:00 19994330.277964130044 27870000.000015754253 262864330.277976214886 1 60411.141313931 2024-04-11T03:23:29.523606+00:00 19994330.277903471142 27869999.999958965927 262864330.277858734131 1 60411.141325514 2024-04-11T03:23:30.524430+00:00 19994330.278001140803 27869999.999991327524 262864330.277988761663 1 60411.141337062 2024-04-11T03:23:31.522146+00:00 19994330.278339799494 27870000.000024702400 262864330.278360813856 1 60411.141348707 2024-04-11T03:23:32.528263+00:00 19994330.277926161885 27870000.000025030226 262864330.277947485447 1 60411.141360297 2024-04-11T03:23:33.529679+00:00 19994330.278002358973 27870000.000005669892 262864330.278004318476 1 60411.141371919 2024-04-11T03:23:34.533783+00:00 19994330.277827557176 27869999.999999128282 262864330.277823001146 1 60411.141383435 2024-04-11T03:23:35.528778+00:00 19994330.278205394745 27870000.000004559755 262864330.278206259012 1 60411.141395026 2024-04-11T03:23:36.530274+00:00 19994330.278035808355 27870000.000005181879 262864330.278037309647 1 60411.141406523 2024-04-11T03:23:37.523562+00:00 19994330.277763515711 27869999.999939993024 262864330.277699798346 1 60411.141418193 2024-04-11T03:23:38.531892+00:00 19994330.277978736907 27869999.999993443489 262864330.277968496084 1 60411.141429753 2024-04-11T03:23:39.530647+00:00 19994330.278053481132 27869999.999992538244 262864330.278042346239 1 60411.141441336 2024-04-11T03:23:40.531463+00:00 19994330.278201330453 27870000.000051476061 262864330.278249114752 1 60411.141452851 2024-04-11T03:23:41.526340+00:00 19994330.277934111655 27869999.999989572912 262864330.277919977903 1 60411.141464426 2024-04-11T03:23:42.526429+00:00 19994330.277988828719 27869999.999962054193 262864330.277947187424 1 60411.141476089 2024-04-11T03:23:43.534067+00:00 19994330.277878094465 27870000.000066883862 262864330.277941286564 1 60411.141487784 2024-04-11T03:23:44.544545+00:00 19994330.277986261994 27870000.000011023134 262864330.277993589640 1 60411.141499186 2024-04-11T03:23:45.529640+00:00 19994330.277836546302 27870000.000030394644 262864330.277863264084 1 60411.141510793 2024-04-11T03:23:46.532484+00:00 19994330.277925077826 27870000.000003289431 262864330.277924656868 1 60411.141522423 2024-04-11T03:23:47.537390+00:00 19994330.278010629117 27869999.999992839992 262864330.277999788523 1 60411.141533877 2024-04-11T03:23:48.526959+00:00 19994330.278095055372 27869999.999995153397 262864330.278086513281 1 60411.141545491 2024-04-11T03:23:49.530406+00:00 19994330.277736198157 27869999.999993439764 262864330.277725934982 1 60411.141557154 2024-04-11T03:23:50.538091+00:00 19994330.277804095298 27869999.999989841133 262864330.277790248394 1 60411.141568759 2024-04-11T03:23:51.540751+00:00 19994330.278005473316 27869999.999988030642 262864330.277989804745 1 60411.141580205 2024-04-11T03:23:52.529741+00:00 19994330.278053473681 27870000.000032771379 262864330.278082549572 1 60411.141591833 2024-04-11T03:23:53.534336+00:00 19994330.278151091188 27870000.000022437423 262864330.278169840574 1 60411.141603448 2024-04-11T03:23:54.537968+00:00 19994330.277892895043 27870000.000018715858 262864330.277907907963 1 60411.141614828 2024-04-11T03:23:55.521126+00:00 19994330.278007194400 27870000.000031668693 262864330.278035163879 1 60411.141626634 2024-04-11T03:23:56.541157+00:00 19994330.277867496014 27869999.999970518053 262864330.277834326029 1 60411.141638206 2024-04-11T03:23:57.540972+00:00 19994330.277876455337 27870000.000001929700 262864330.277874708176 1 60411.141649620 2024-04-11T03:23:58.527180+00:00 19994330.278042726219 27869999.999977272004 262864330.278016299009 1 60411.141661220 2024-04-11T03:23:59.529442+00:00 19994330.277804005891 27870000.000019919127 262864330.277820229530 1 60411.141672802 2024-04-11T03:24:00.530101+00:00 19994330.278035622090 27869999.999970044941 262864330.278001964092 1 60411.141684398 2024-04-11T03:24:01.532016+00:00 19994330.277958091348 27870000.000018265098 262864330.277972668409 1 60411.141696008 2024-04-11T03:24:02.535112+00:00 19994330.277979325503 27870000.000001277775 262864330.277976900339 1 60411.141707448 2024-04-11T03:24:03.523515+00:00 19994330.277913276106 27869999.999955356121 262864330.277864933014 1 60411.141719107 2024-04-11T03:24:04.530853+00:00 19994330.277964204550 27870000.000002965331 262864330.277963489294 1 60411.141730695 2024-04-11T03:24:05.532030+00:00 19994330.277971409261 27870000.000008039176 262864330.277975767851 1 60411.141742240 2024-04-11T03:24:06.529551+00:00 19994330.278026040643 27870000.000009782612 262864330.278032124043 1 60411.141753775 2024-04-11T03:24:07.526183+00:00 19994330.277971763164 27869999.999982677400 262864330.277950763702 1 60411.141765418 2024-04-11T03:24:08.532155+00:00 19994330.278181891888 27870000.000013757497 262864330.278191953897 1 60411.141776982 2024-04-11T03:24:09.531265+00:00 19994330.278016425669 27869999.999896228313 262864330.277908951044 1 60411.141788510 2024-04-11T03:24:10.527290+00:00 19994330.277943860739 27869999.999988961965 262864330.277929127216 1 60411.141800140 2024-04-11T03:24:11.532065+00:00 19994330.278097596020 27870000.000000115484 262864330.278094023466 1 60411.141811671 2024-04-11T03:24:12.528395+00:00 19994330.277822103351 27869999.999963186681 262864330.277781605721 1 60411.141823339 2024-04-11T03:24:13.536532+00:00 19994330.278072051704 27870000.000033266842 262864330.278101623058 1 60411.141834850 2024-04-11T03:24:14.531082+00:00 19994330.277961131185 27869999.999946348369 262864330.277903795242 1 60411.141846395 2024-04-11T03:24:15.528527+00:00 19994330.278167217970 27870000.000045605004 262864330.278209120035 1 60411.141857961 2024-04-11T03:24:16.527846+00:00 19994330.277967829257 27870000.000007349998 262864330.277971506119 1 60411.141869470 2024-04-11T03:24:17.522180+00:00 19994330.277931854129 27870000.000043153763 262864330.277971327305 1 60411.141881074 2024-04-11T03:24:18.524754+00:00 19994330.277865540236 27870000.000016074628 262864330.277877897024 1 60411.141892610 2024-04-11T03:24:19.521531+00:00 19994330.277903974056 27869999.999975960702 262864330.277876228094 1 60411.141904262 2024-04-11T03:24:20.528279+00:00 19994330.277842301875 27870000.000005137175 262864330.277843743563 1 60411.141915789 2024-04-11T03:24:21.524192+00:00 19994330.278142962605 27870000.000008754432 262864330.278148025274 1 60411.141927423 2024-04-11T03:24:22.529348+00:00 19994330.278154090047 27869999.999968796968 262864330.278119206429 1 60411.141938900 2024-04-11T03:24:23.520926+00:00 19994330.277993232012 27869999.999990012497 262864330.277979552746 1 60411.141950565 2024-04-11T03:24:24.528851+00:00 19994330.277946516871 27870000.000022079796 262864330.277964890003 1 60411.141962075 2024-04-11T03:24:25.523257+00:00 19994330.277869902551 27870000.000024318695 262864330.277890533209 1 60411.141973625 2024-04-11T03:24:26.521187+00:00 19994330.277932457626 27870000.000009663403 262864330.277938425541 1 60411.141985263 2024-04-11T03:24:27.526697+00:00 19994330.277918852866 27870000.000009052455 262864330.277924209833 1 60411.141996866 2024-04-11T03:24:28.529192+00:00 19994330.278202999383 27870000.000014893711 262864330.278214216232 1 60411.142008423 2024-04-11T03:24:29.527723+00:00 19994330.277939379215 27870000.000036977232 262864330.277972668409 1 60411.142019976 2024-04-11T03:24:30.525899+00:00 19994330.277957778424 27869999.999997887760 262864330.277951955795 1 60411.142031521 2024-04-11T03:24:31.523361+00:00 19994330.278045285493 27869999.999987643212 262864330.278029233217 1 60411.142043114 2024-04-11T03:24:32.525015+00:00 19994330.278002630919 27869999.999997396022 262864330.277996331453 1 60411.142054752 2024-04-11T03:24:33.530605+00:00 19994330.277843832970 27869999.999968867749 262864330.277808994055 1 60411.142066261 2024-04-11T03:24:34.524977+00:00 19994330.278021171689 27869999.999988421798 262864330.278005897999 1 60411.142077839 2024-04-11T03:24:35.525332+00:00 19994330.278068941087 27869999.999986261129 262864330.278051495552 1 60411.142089382 2024-04-11T03:24:36.522632+00:00 19994330.278005268425 27869999.999968912452 262864330.277970492840 1 60411.142100990 2024-04-11T03:24:37.525519+00:00 19994330.277726948261 27869999.999965611845 262864330.277688860893 1 60411.142112522 2024-04-11T03:24:38.521923+00:00 19994330.277939863503 27870000.000018212944 262864330.277954369783 1 60411.142124623 2024-04-11T03:24:39.567431+00:00 19994330.278052311391 27870000.000040769577 262864330.278089374304 1 60411.142135695 2024-04-11T03:24:40.524052+00:00 19994330.278018452227 27870000.000045739114 262864330.278060495853 1 60411.142147290 2024-04-11T03:24:41.525808+00:00 19994330.278019454330 27870000.000037532300 262864330.278053283691 1 60411.142158818 2024-04-11T03:24:42.521894+00:00 19994330.278260555118 27869999.999998297542 262864330.278255164623 1 60411.142170466 2024-04-11T03:24:43.528207+00:00 19994330.277963969857 27870000.000002831221 262864330.277963101864 1 60411.142182038 2024-04-11T03:24:44.528106+00:00 19994330.278100650758 27869999.999987870455 262864330.278084814548 1 60411.142193538 2024-04-11T03:24:45.521718+00:00 19994330.277918472886 27870000.000006414950 262864330.277921199799 1 60411.142205119 2024-04-11T03:24:46.522295+00:00 19994330.277813743800 27870000.000018920749 262864330.277828961611 1 60411.142216719 2024-04-11T03:24:47.524493+00:00 19994330.278121262789 27869999.999997820705 262864330.278115391731 1 60411.142228272 2024-04-11T03:24:48.522725+00:00 19994330.278067138046 27870000.000024158508 262864330.278087615967 1 60411.142239842 2024-04-11T03:24:49.522351+00:00 19994330.278200440109 27870000.000021342188 262864330.278218090534 1 60411.142251456 2024-04-11T03:24:50.525783+00:00 19994330.277770638466 27870000.000023540109 262864330.277790486813 1 60411.142262969 2024-04-11T03:24:51.520490+00:00 19994330.278122097254 27870000.000018540770 262864330.278136938810 1 60411.142274542 2024-04-11T03:24:52.520388+00:00 19994330.278098579496 27870000.000019896775 262864330.278114795685 1 60411.142286146 2024-04-11T03:24:53.523012+00:00 19994330.278112523258 27870000.000001050532 262864330.278109878302 1 60411.142297719 2024-04-11T03:24:54.522929+00:00 19994330.277808576822 27869999.999988131225 262864330.277793020010 1 60411.142309535 2024-04-11T03:24:55.543839+00:00 19994330.278096556664 27869999.999998625368 262864330.278091490269 1 60411.142320967 2024-04-11T03:24:56.531555+00:00 19994330.277931217104 27870000.000004842877 262864330.277932345867 1 60411.142332501 2024-04-11T03:24:57.528075+00:00 19994330.278230827302 27869999.999991975725 262864330.278219103813 1 60411.142344089 2024-04-11T03:24:58.529305+00:00 19994330.277885157615 27870000.000038158149 262864330.277919620275 1 60411.142355778 2024-04-11T03:24:59.539215+00:00 19994330.277992293239 27870000.000011395663 262864330.277999997139 1 60411.142367383 2024-04-11T03:25:00.541927+00:00 19994330.277853302658 27870000.000013381243 262864330.277862995863 1 60411.142378906 2024-04-11T03:25:01.537445+00:00 19994330.277880966663 27870000.000031456351 262864330.277908742428 1 60411.142390403 2024-04-11T03:25:02.530794+00:00 19994330.277771975845 27870000.000000309199 262864330.277768582106 1 60411.142401997 2024-04-11T03:25:03.532568+00:00 19994330.278313629329 27869999.999989934266 262864330.278299868107 1 60411.142413554 2024-04-11T03:25:04.531094+00:00 19994330.277860715985 27869999.999992538244 262864330.277849555016 1 60411.142425125 2024-04-11T03:25:05.530785+00:00 19994330.277961537242 27869999.999997761101 262864330.277955591679 1 60411.142436638 2024-04-11T03:25:06.525526+00:00 19994330.278075728565 27870000.000008836389 262864330.278080850840 1 60411.142448280 2024-04-11T03:25:07.531436+00:00 19994330.277847886086 27869999.999976661056 262864330.277820855379 1 60411.142459849 2024-04-11T03:25:08.530927+00:00 19994330.277967948467 27869999.999950956553 262864330.277915209532 1 60411.142471393 2024-04-11T03:25:09.528316+00:00 19994330.277917515486 27870000.000013828278 262864330.277927637100 1 60411.142482977 2024-04-11T03:25:10.529226+00:00 19994330.278064802289 27870000.000013630837 262864330.278074741364 1 60411.142494551 2024-04-11T03:25:11.529220+00:00 19994330.277873028070 27870000.000023093075 262864330.277892440557 1 60411.142506124 2024-04-11T03:25:12.529083+00:00 19994330.278280649334 27870000.000058572739 262864330.278335511684 1 60411.142517606 2024-04-11T03:25:13.521179+00:00 19994330.278100065887 27869999.999984156340 262864330.278080523014 1 60411.142529177 2024-04-11T03:25:14.520867+00:00 19994330.277977794409 27869999.999970417470 262864330.277944505215 1 60411.142540767 2024-04-11T03:25:15.522311+00:00 19994330.277665063739 27870000.000030864030 262864330.277692258358 1 60411.142552378 2024-04-11T03:25:16.525468+00:00 19994330.278083465993 27869999.999995201826 262864330.278074979782 1 60411.142563899 2024-04-11T03:25:17.520894+00:00 19994330.277805447578 27869999.999963440001 262864330.277765184641 1 60411.142575488 2024-04-11T03:25:18.522178+00:00 19994330.277916327119 27870000.000051058829 262864330.277963697910 1 60411.142587078 2024-04-11T03:25:19.523575+00:00 19994330.277843568474 27869999.999972756952 262864330.277812629938 1 60411.142598637 2024-04-11T03:25:20.522241+00:00 19994330.278120122850 27870000.000030126423 262864330.278146564960 1 60411.142610199 2024-04-11T03:25:21.521201+00:00 19994330.278066221625 27869999.999993667006 262864330.278056204319 1 60411.142621791 2024-04-11T03:25:22.522743+00:00 19994330.277917604893 27870000.000016201288 262864330.277930110693 1 60411.142633347 2024-04-11T03:25:23.521164+00:00 19994330.278055280447 27870000.000006526709 262864330.278058111668 1 60411.142644919 2024-04-11T03:25:24.521042+00:00 19994330.278123982251 27870000.000047933310 262864330.278168201447 1 60411.142656543 2024-04-11T03:25:25.525310+00:00 19994330.277815770358 27869999.999992080033 262864330.277804136276 1 60411.142668236 2024-04-11T03:25:26.535613+00:00 19994330.278100851923 27870000.000013682991 262864330.278110831976 1 60411.142679657 2024-04-11T03:25:27.522392+00:00 19994330.277869656682 27869999.999991066754 262864330.277857005596 1 60411.142691218 2024-04-11T03:25:28.521230+00:00 19994330.278101731092 27869999.999985136092 262864330.278083175421 1 60411.142702789 2024-04-11T03:25:29.520973+00:00 19994330.278116330504 27869999.999996155500 262864330.278108775616 1 60411.142714434 2024-04-11T03:25:30.527147+00:00 19994330.277989838272 27869999.999971080571 262864330.277957230806 1 60411.142725972 2024-04-11T03:25:31.524028+00:00 19994330.277932871133 27870000.000012263656 262864330.277941465378 1 60411.142737522 2024-04-11T03:25:32.521868+00:00 19994330.277999386191 27870000.000001247972 262864330.277996957302 1 60411.142749141 2024-04-11T03:25:33.525729+00:00 19994330.277942202985 27870000.000022660941 262864330.277961164713 1 60411.142760674 2024-04-11T03:25:34.522276+00:00 19994330.277882318944 27869999.999968264252 262864330.277846872807 1 60411.142772285 2024-04-11T03:25:35.525426+00:00 19994330.277864675969 27870000.000026281923 262864330.277887254953 1 60411.142783821 2024-04-11T03:25:36.522090+00:00 19994330.278053253889 27869999.999965224415 262864330.278014779091 1 60411.142795395 2024-04-11T03:25:37.522099+00:00 19994330.278125531971 27869999.999987408519 262864330.278109252453 1 60411.142806977 2024-04-11T03:25:38.522865+00:00 19994330.277546878904 27869999.999988127500 262864330.277531325817 1 60411.142818579 2024-04-11T03:25:39.525231+00:00 19994330.277929808944 27869999.999955657870 262864330.277881771326 1 60411.142830178 2024-04-11T03:25:40.527399+00:00 19994330.277986120433 27870000.000004317611 262864330.277986735106 1 60411.142841757 2024-04-11T03:25:41.527833+00:00 19994330.278142627329 27869999.999988310039 262864330.278127253056 1 60411.142853316 2024-04-11T03:25:42.526526+00:00 19994330.278099790215 27870000.000011712313 262864330.278107821941 1 60411.142864910 2024-04-11T03:25:43.528235+00:00 19994330.277892582119 27869999.999977245927 262864330.277866125107 1 60411.142876486 2024-04-11T03:25:44.528427+00:00 19994330.278072267771 27870000.000001545995 262864330.278070122004 1 60411.142888152 2024-04-11T03:25:45.536288+00:00 19994330.277857247740 27870000.000006817281 262864330.277860373259 1 60411.142899624 2024-04-11T03:25:46.527490+00:00 19994330.278025463223 27870000.000006750226 262864330.278028488159 1 60411.142911134 2024-04-11T03:25:47.522024+00:00 19994330.278089713305 27870000.000006966293 262864330.278092980385 1 60411.142922771 2024-04-11T03:25:48.527393+00:00 19994330.277808766812 27869999.999977532774 262864330.277782589197 1 60411.142934456 2024-04-11T03:25:49.536992+00:00 19994330.277810934931 27869999.999994874001 262864330.277802109718 1 60411.142945945 2024-04-11T03:25:50.529647+00:00 19994330.278217624873 27869999.999961622059 262864330.278175532818 1 60411.142957496 2024-04-11T03:25:51.527705+00:00 19994330.277859505266 27870000.000023409724 262864330.277879238129 1 60411.142969100 2024-04-11T03:25:52.530253+00:00 19994330.278393529356 27869999.999972023070 262864330.278361856937 1 60411.142980631 2024-04-11T03:25:53.526452+00:00 19994330.277836855501 27869999.999977152795 262864330.277810305357 1 60411.142992243 2024-04-11T03:25:54.529827+00:00 19994330.278270922601 27870000.000019878149 262864330.278287112713 1 60411.143003775 2024-04-11T03:25:55.526191+00:00 19994330.278012745082 27870000.000032927841 262864330.278041988611 1 60411.143015542 2024-04-11T03:25:56.542813+00:00 19994330.278061009943 27870000.000018864870 262864330.278076171875 1 60411.143026954 2024-04-11T03:25:57.528882+00:00 19994330.277978666127 27870000.000029072165 262864330.278004050255 1 60411.143038562 2024-04-11T03:25:58.531696+00:00 19994330.277729887515 27869999.999995958060 262864330.277722150087 1 60411.143050096 2024-04-11T03:25:59.528286+00:00 19994330.278047662228 27869999.999986045063 262864330.278030008078 1 60411.143061656 2024-04-11T03:26:00.527038+00:00 19994330.277827154845 27869999.999969556928 262864330.277792990208 1 60411.143073326 2024-04-11T03:26:01.535375+00:00 19994330.277976714075 27869999.999992184341 262864330.277965217829 1 60411.143084823 2024-04-11T03:26:02.528676+00:00 19994330.277822814882 27870000.000007066876 262864330.277826189995 1 60411.143096399 2024-04-11T03:26:03.528822+00:00 19994330.278142582625 27870000.000007800758 262864330.278146684170 1 60411.143107996 2024-04-11T03:26:04.530897+00:00 19994330.278026588261 27869999.999938938767 262864330.277961820364 1 60411.143119541 2024-04-11T03:26:05.528391+00:00 19994330.277837604284 27870000.000025585294 262864330.277859479189 1 60411.143131094 2024-04-11T03:26:06.526489+00:00 19994330.277918677777 27870000.000032145530 262864330.277947127819 1 60411.143142717 2024-04-11T03:26:07.530724+00:00 19994330.278474941850 27870000.000012747943 262864330.278483986855 1 60411.143154266 2024-04-11T03:26:08.528554+00:00 19994330.277828641236 27869999.999984648079 262864330.277809590101 1 60411.143165802 2024-04-11T03:26:09.525266+00:00 19994330.277994517237 27869999.999966759235 262864330.277957588434 1 60411.143177385 2024-04-11T03:26:10.526104+00:00 19994330.277947325259 27869999.999976672232 262864330.277920305729 1 60411.143189047 2024-04-11T03:26:11.533708+00:00 19994330.277930084616 27869999.999982200563 262864330.277908593416 1 60411.143200574 2024-04-11T03:26:12.529576+00:00 19994330.277866847813 27870000.000012099743 262864330.277875244617 1 60411.143212111 2024-04-11T03:26:13.526367+00:00 19994330.277939181775 27870000.000009521842 262864330.277945011854 1 60411.143223658 2024-04-11T03:26:14.524068+00:00 19994330.278033394367 27870000.000002365559 262864330.278032064438 1 60411.143235211 2024-04-11T03:26:15.522203+00:00 19994330.277735527605 27869999.999995354563 262864330.277727186680 1 60411.143247139 2024-04-11T03:26:16.552831+00:00 19994330.277726761997 27869999.999993570149 262864330.277716636658 1 60411.143258456 2024-04-11T03:26:17.530562+00:00 19994330.278146170080 27870000.000028412789 262864330.278170883656 1 60411.143269944 2024-04-11T03:26:18.523151+00:00 19994330.277856256813 27869999.999996684492 262864330.277849256992 1 60411.143281566 2024-04-11T03:26:19.527249+00:00 19994330.278081696481 27869999.999951351434 262864330.278029352427 1 60411.143293085 2024-04-11T03:26:20.522530+00:00 19994330.278125613928 27870000.000040497631 262864330.278162419796 1 60411.143304853 2024-04-11T03:26:21.539259+00:00 19994330.278136242181 27869999.999983828515 262864330.278116375208 1 60411.143316282 2024-04-11T03:26:22.526753+00:00 19994330.277834467590 27869999.999952849001 262864330.277783632278 1 60411.143327826 2024-04-11T03:26:23.524169+00:00 19994330.277765948325 27870000.000017814338 262864330.277780085802 1 60411.143339428 2024-04-11T03:26:24.526607+00:00 19994330.278126515448 27869999.999966710806 262864330.278089523315 1 60411.143351023 2024-04-11T03:26:25.528358+00:00 19994330.277930278331 27870000.000034481287 262864330.277961075306 1 60411.143362877 2024-04-11T03:26:26.552609+00:00 19994330.277896050364 27869999.999987989664 262864330.277880340815 1 60411.143374127 2024-04-11T03:26:27.524611+00:00 19994330.278160702437 27869999.999996017665 262864330.278153002262 1 60411.143385774 2024-04-11T03:26:28.530925+00:00 19994330.277950324118 27870000.000018145889 262864330.277964770794 1 60411.143397307 2024-04-11T03:26:29.527332+00:00 19994330.277887046337 27869999.999998737127 262864330.277882099152 1 60411.143408827 2024-04-11T03:26:30.522625+00:00 19994330.277927719057 27869999.999956719577 262864330.277880758047 1 60411.143420426 2024-04-11T03:26:31.524813+00:00 19994330.278162565082 27869999.999966494739 262864330.278125375509 1 60411.143432070 2024-04-11T03:26:32.530846+00:00 19994330.278250597417 27869999.999997057021 262864330.278243958950 1 60411.143443600 2024-04-11T03:26:33.527076+00:00 19994330.277795787901 27869999.999954320490 262864330.277746409178 1 60411.143455121 2024-04-11T03:26:34.522464+00:00 19994330.278180789202 27870000.000014532357 262864330.278191626072 1 60411.143466734 2024-04-11T03:26:35.525869+00:00 19994330.277946554124 27869999.999996121973 262864330.277938991785 1 60411.143478310 2024-04-11T03:26:36.525971+00:00 19994330.278014324605 27869999.999995809048 262864330.278006434441 1 60411.143489847 2024-04-11T03:26:37.522774+00:00 19994330.277984883636 27870000.000029597431 262864330.278010785580 1 60411.143501883 2024-04-11T03:26:38.562743+00:00 19994330.277766708285 27870000.000014901161 262864330.277777910233 1 60411.143513012 2024-04-11T03:26:39.524204+00:00 19994330.278014194220 27870000.000008985400 262864330.278019487858 1 60411.143524662 2024-04-11T03:26:40.530806+00:00 19994330.278080634773 27870000.000021103770 262864330.278098046780 1 60411.143536173 2024-04-11T03:26:41.525317+00:00 19994330.278089776635 27869999.999982960522 262864330.278069019318 1 60411.143547711 2024-04-11T03:26:42.522224+00:00 19994330.278052881360 27869999.999993409961 262864330.278042614460 1 60411.143559297 2024-04-11T03:26:43.523259+00:00 19994330.277934066951 27869999.999999061227 262864330.277929425240 1 60411.143570851 2024-04-11T03:26:44.521496+00:00 19994330.277911596000 27869999.999974045902 262864330.277881950140 1 60411.143582424 2024-04-11T03:26:45.521440+00:00 19994330.278066072613 27870000.000004000962 262864330.278066366911 1 60411.143594036 2024-04-11T03:26:46.524719+00:00 19994330.278064224869 27870000.000010047108 262864330.278070569038 1 60411.143605641 2024-04-11T03:26:47.527360+00:00 19994330.278095293790 27869999.999985735863 262864330.278077334166 1 60411.143617250 2024-04-11T03:26:48.530360+00:00 19994330.277908522636 27870000.000002924353 262864330.277907758951 1 60411.143628802 2024-04-11T03:26:49.528486+00:00 19994330.278179503977 27870000.000011194497 262864330.278187006712 1 60411.143640481 2024-04-11T03:26:50.537564+00:00 19994330.278014708310 27870000.000005654991 262864330.278016686440 1 60411.143651910 2024-04-11T03:26:51.524992+00:00 19994330.278006788343 27870000.000032402575 262864330.278035491705 1 60411.143663614 2024-04-11T03:26:52.536220+00:00 19994330.278045967221 27870000.000012371689 262864330.278054654598 1 60411.143675106 2024-04-11T03:26:53.529144+00:00 19994330.277964480221 27869999.999972064048 262864330.277932852507 1 60411.143686620 2024-04-11T03:26:54.523922+00:00 19994330.277803707868 27869999.999949917197 262864330.277749955654 1 60411.143698285 2024-04-11T03:26:55.531802+00:00 19994330.277942802757 27869999.999956659973 262864330.277895778418 1 60411.143709943 2024-04-11T03:26:56.539065+00:00 19994330.278024315834 27869999.999990079552 262864330.278010696173 1 60411.143721461 2024-04-11T03:26:57.534215+00:00 19994330.278030738235 27869999.999974008650 262864330.278001070023 1 60411.143732958 2024-04-11T03:26:58.527600+00:00 19994330.278077397496 27870000.000020142645 262864330.278093844652 1 60411.143744484 2024-04-11T03:26:59.523391+00:00 19994330.277975834906 27870000.000016674399 262864330.277988821268 1 60411.143756211 2024-04-11T03:27:00.536622+00:00 19994330.277756672353 27870000.000009503216 262864330.277762472630 1 60411.143767853 2024-04-11T03:27:01.542479+00:00 19994330.277885638177 27869999.999971900135 262864330.277853846550 1 60411.143779221 2024-04-11T03:27:02.524725+00:00 19994330.277786593884 27869999.999958813190 262864330.277741700411 1 60411.143790783 2024-04-11T03:27:03.523660+00:00 19994330.278135824949 27870000.000022467226 262864330.278154611588 1 60411.143802460 2024-04-11T03:27:04.532549+00:00 19994330.277780547738 27869999.999961819500 262864330.277738690376 1 60411.143813938 2024-04-11T03:27:05.524210+00:00 19994330.278073109686 27870000.000009376556 262864330.278078794479 1 60411.143825491 2024-04-11T03:27:06.522439+00:00 19994330.277772214264 27869999.999971859157 262864330.277740389109 1 60411.143837129 2024-04-11T03:27:07.527916+00:00 19994330.278143558651 27870000.000062599778 262864330.278202444315 1 60411.143848625 2024-04-11T03:27:08.521209+00:00 19994330.278084583580 27869999.999985862523 262864330.278066754341 1 60411.143860278 2024-04-11T03:27:09.528035+00:00 19994330.277734372765 27869999.999987982213 262864330.277718663216 1 60411.143871774 2024-04-11T03:27:10.521268+00:00 19994330.278330612928 27870000.000010095537 262864330.278337031603 1 60411.143883370 2024-04-11T03:27:11.523176+00:00 19994330.277866363525 27870000.000027716160 262864330.277890384197 1 60411.143894923 2024-04-11T03:27:12.521388+00:00 19994330.277799855918 27869999.999995317310 262864330.277791470289 1 60411.143906518 2024-04-11T03:27:13.523140+00:00 19994330.277981158346 27869999.999991517514 262864330.277968972921 1 60411.143918084 2024-04-11T03:27:14.522428+00:00 19994330.277927380055 27869999.999954540282 262864330.277878224850 1 60411.143929658 2024-04-11T03:27:15.522468+00:00 19994330.278119437397 27869999.999986596406 262864330.278102338314 1 60411.143941246 2024-04-11T03:27:16.523677+00:00 19994330.277866009623 27870000.000009596348 262864330.277871906757 1 60411.143952818 2024-04-11T03:27:17.523456+00:00 19994330.277903348207 27870000.000007081777 262864330.277906745672 1 60411.143964348 2024-04-11T03:27:18.519704+00:00 19994330.278122369200 27869999.999959163368 262864330.278077840805 1 60411.143975968 2024-04-11T03:27:19.523694+00:00 19994330.277858413756 27870000.000026494265 262864330.277881205082 1 60411.143987555 2024-04-11T03:27:20.524759+00:00 19994330.277788888663 27870000.000034645200 262864330.277819812298 1 60411.143999138 2024-04-11T03:27:21.525511+00:00 19994330.277920193970 27870000.000004198402 262864330.277920693159 1 60411.144010769 2024-04-11T03:27:22.530416+00:00 19994330.278002869338 27870000.000027984381 262864330.278027147055 1 60411.144022252 2024-04-11T03:27:23.522605+00:00 19994330.277883555740 27869999.999964892864 262864330.277844756842 1 60411.144033891 2024-04-11T03:27:24.528204+00:00 19994330.278095599264 27870000.000006224960 262864330.278098136187 1 60411.144045403 2024-04-11T03:27:25.522834+00:00 19994330.277944218367 27869999.999970011413 262864330.277910530567 1 60411.144057039 2024-04-11T03:27:26.528177+00:00 19994330.278016876429 27869999.999977536500 262864330.277990698814 1 60411.144068620 2024-04-11T03:27:27.528738+00:00 19994330.278040956706 27870000.000014327466 262864330.278051584959 1 60411.144080314 2024-04-11T03:27:28.539163+00:00 19994330.277780227363 27869999.999906893820 262864330.277683436871 1 60411.144091867 2024-04-11T03:27:29.537307+00:00 19994330.278042513877 27869999.999973356724 262864330.278012186289 1 60411.144103326 2024-04-11T03:27:30.527398+00:00 19994330.277910277247 27869999.999994136393 262864330.277900695801 1 60411.144114911 2024-04-11T03:27:31.528269+00:00 19994330.277909986675 27869999.999989017844 262864330.277895331383 1 60411.144126482 2024-04-11T03:27:32.528085+00:00 19994330.278080232441 27870000.000060338527 262864330.278136879206 1 60411.144138070 2024-04-11T03:27:33.529208+00:00 19994330.278066415340 27870000.000039506704 262864330.278102248907 1 60411.144149859 2024-04-11T03:27:34.547804+00:00 19994330.277839299291 27870000.000021424145 262864330.277857035398 1 60411.144161228 2024-04-11T03:27:35.530081+00:00 19994330.277885019779 27870000.000014286488 262864330.277895599604 1 60411.144172788 2024-04-11T03:27:36.528895+00:00 19994330.278053760529 27869999.999969910830 262864330.278019964695 1 60411.144184322 2024-04-11T03:27:37.525389+00:00 19994330.277874317020 27869999.999994747341 262864330.277865380049 1 60411.144195977 2024-04-11T03:27:38.532438+00:00 19994330.277958735824 27869999.999914985150 262864330.277869999409 1 60411.144207574 2024-04-11T03:27:39.534453+00:00 19994330.278215546161 27870000.000014495105 262864330.278226345778 1 60411.144219001 2024-04-11T03:27:40.521665+00:00 19994330.277968291193 27869999.999940600246 262864330.277905195951 1 60411.144230690 2024-04-11T03:27:41.531599+00:00 19994330.278082381934 27869999.999978486449 262864330.278057157993 1 60411.144242299 2024-04-11T03:27:42.534647+00:00 19994330.277904696763 27870000.000011116266 262864330.277912110090 1 60411.144253819 2024-04-11T03:27:43.529980+00:00 19994330.277783662081 27870000.000025417656 262864330.277805387974 1 60411.144265454 2024-04-11T03:27:44.535272+00:00 19994330.278086923063 27869999.999996036291 262864330.278079271317 1 60411.144276925 2024-04-11T03:27:45.526299+00:00 19994330.278150681406 27870000.000033255666 262864330.278180241585 1 60411.144288453 2024-04-11T03:27:46.522309+00:00 19994330.277889158577 27870000.000004943460 262864330.277890414000 1 60411.144300067 2024-04-11T03:27:47.525812+00:00 19994330.277966130525 27870000.000028397888 262864330.277990847826 1 60411.144311702 2024-04-11T03:27:48.531051+00:00 19994330.278039019555 27869999.999980606139 262864330.278015911579 1 60411.144323386 2024-04-11T03:27:49.540533+00:00 19994330.277968898416 27870000.000011548400 262864330.277976751328 1 60411.144334780 2024-04-11T03:27:50.524990+00:00 19994330.278002042323 27869999.999994482845 262864330.277992844582 1 60411.144346479 2024-04-11T03:27:51.535811+00:00 19994330.278046377003 27869999.999996367842 262864330.278039038181 1 60411.144358001 2024-04-11T03:27:52.531252+00:00 19994330.277990020812 27869999.999999884516 262864330.277986198664 1 60411.144369512 2024-04-11T03:27:53.525860+00:00 19994330.277862392366 27870000.000045608729 262864330.277904301882 1 60411.144381137 2024-04-11T03:27:54.530213+00:00 19994330.278131332248 27869999.999987907708 262864330.278115540743 1 60411.144392718 2024-04-11T03:27:55.530852+00:00 19994330.277743540704 27870000.000044357032 262864330.277784198523 1 60411.144404391 2024-04-11T03:27:56.539364+00:00 19994330.278042975813 27869999.999992638826 262864330.278031915426 1 60411.144415895 2024-04-11T03:27:57.533306+00:00 19994330.278311893344 27870000.000020567328 262864330.278328776360 1 60411.144427414 2024-04-11T03:27:58.528546+00:00 19994330.277839947492 27869999.999999109656 262864330.277835369110 1 60411.144438963 2024-04-11T03:27:59.526407+00:00 19994330.277837563306 27870000.000046454370 262864330.277880340815 1 60411.144450557 2024-04-11T03:28:00.528177+00:00 19994330.277881097049 27869999.999950196594 262864330.277827590704 1 60411.144462177 2024-04-11T03:28:01.532101+00:00 19994330.277877133340 27870000.000010579824 262864330.277884006500 1 60411.144473775 2024-04-11T03:28:02.534148+00:00 19994330.278232682496 27869999.999964985996 262864330.278193980455 1 60411.144485266 2024-04-11T03:28:03.527026+00:00 19994330.277810554951 27869999.999974347651 262864330.277781188488 1 60411.144496793 2024-04-11T03:28:04.522917+00:00 19994330.277909472585 27869999.999998290092 262864330.277904093266 1 60411.144508509 2024-04-11T03:28:05.535216+00:00 19994330.278082765639 27869999.999964114279 262864330.278043180704 1 60411.144519922 2024-04-11T03:28:06.521247+00:00 19994330.278047200292 27869999.999997187406 262864330.278040707111 1 60411.144531514 2024-04-11T03:28:07.522747+00:00 19994330.278039526194 27870000.000007197261 262864330.278043031693 1 60411.144543159 2024-04-11T03:28:08.528950+00:00 19994330.278039917350 27870000.000028494745 262864330.278064727783 1 60411.144554693 2024-04-11T03:28:09.525442+00:00 19994330.278286565095 27869999.999995477498 262864330.278278350830 1 60411.144566214 2024-04-11T03:28:10.520910+00:00 19994330.278045248240 27869999.999983757734 262864330.278025299311 1 60411.144577840 2024-04-11T03:28:11.525422+00:00 19994330.277965199202 27870000.000011149794 262864330.277972638607 1 60411.144589616 2024-04-11T03:28:12.542862+00:00 19994330.277867261320 27869999.999958943576 262864330.277822494507 1 60411.144601057 2024-04-11T03:28:13.531331+00:00 19994330.277903787792 27869999.999990772456 262864330.277890861034 1 60411.144612532 2024-04-11T03:28:14.522727+00:00 19994330.278111122549 27869999.999957468361 262864330.278064906597 1 60411.144624107 2024-04-11T03:28:15.522816+00:00 19994330.277760036290 27869999.999999918044 262864330.277756243944 1 60411.144635704 2024-04-11T03:28:16.524837+00:00 19994330.278092760593 27870000.000014238060 262864330.278103321791 1 60411.144647406 2024-04-11T03:28:17.535861+00:00 19994330.277993448079 27869999.999975878745 262864330.277965635061 1 60411.144658813 2024-04-11T03:28:18.521464+00:00 19994330.278138447553 27869999.999991260469 262864330.278126031160 1 60411.144670432 2024-04-11T03:28:19.525293+00:00 19994330.278083924204 27869999.999986249954 262864330.278066486120 1 60411.144681968 2024-04-11T03:28:20.522002+00:00 19994330.277708929032 27869999.999986391515 262864330.277691602707 1 60411.144693659 2024-04-11T03:28:21.532095+00:00 19994330.277979798615 27869999.999970283359 262864330.277946382761 1 60411.144705120 2024-04-11T03:28:22.522328+00:00 19994330.278004571795 27869999.999972399324 262864330.277973294258 1 60411.144716749 2024-04-11T03:28:23.527111+00:00 19994330.277866803110 27870000.000007528812 262864330.277870655060 1 60411.144728389 2024-04-11T03:28:24.532824+00:00 19994330.277852304280 27869999.999953456223 262864330.277802050114 1 60411.144739851 2024-04-11T03:28:25.523124+00:00 19994330.277970749885 27870000.000031385571 262864330.277998447418 1 60411.144751446 2024-04-11T03:28:26.524929+00:00 19994330.278221126646 27869999.999994195998 262864330.278211623430 1 60411.144762997 2024-04-11T03:28:27.522957+00:00 19994330.277844201773 27870000.000036865473 262864330.277877360582 1 60411.144774565 2024-04-11T03:28:28.522468+00:00 19994330.278068147600 27870000.000016249716 262864330.278080701828 1 60411.144786121 2024-04-11T03:28:29.520868+00:00 19994330.278161384165 27870000.000001929700 262864330.278159618378 1 60411.144797711 2024-04-11T03:28:30.522258+00:00 19994330.277924876660 27870000.000046111643 262864330.277967274189 1 60411.144809278 2024-04-11T03:28:31.521628+00:00 19994330.278168153018 27870000.000010084361 262864330.278174519539 1 60411.144820867 2024-04-11T03:28:32.522870+00:00 19994330.277853023261 27870000.000011853874 262864330.277861177921 1 60411.144832450 2024-04-11T03:28:33.523726+00:00 19994330.278008297086 27869999.999974239618 262864330.277978837490 1 60411.144843999 2024-04-11T03:28:34.521526+00:00 19994330.277972884476 27870000.000053554773 262864330.278022736311 1 60411.144855583 2024-04-11T03:28:35.522324+00:00 19994330.277793988585 27869999.999995663762 262864330.277785956860 1 60411.144867147 2024-04-11T03:28:36.521528+00:00 19994330.278129681945 27870000.000061810017 262864330.278187811375 1 60411.144878732 2024-04-11T03:28:37.522470+00:00 19994330.278111428022 27870000.000044278800 262864330.278152018785 1 60411.144890336 2024-04-11T03:28:38.525022+00:00 19994330.278194162995 27870000.000003140420 262864330.278193593025 1 60411.144901886 2024-04-11T03:28:39.522953+00:00 19994330.277962993830 27870000.000024341047 262864330.277983635664 1 60411.144913638 2024-04-11T03:28:40.538347+00:00 19994330.277854777873 27870000.000032547861 262864330.277883619070 1 60411.144925022 2024-04-11T03:28:41.521896+00:00 19994330.277862090617 27869999.999961804599 262864330.277820199728 1 60411.144936651 2024-04-11T03:28:42.526647+00:00 19994330.278205849230 27870000.000014100224 262864330.278216242790 1 60411.144948247 2024-04-11T03:28:43.528574+00:00 19994330.277825254947 27869999.999980919063 262864330.277802497149 1 60411.144959834 2024-04-11T03:28:44.529679+00:00 19994330.278179615736 27869999.999997250736 262864330.278173178434 1 60411.144971385 2024-04-11T03:28:45.527643+00:00 19994330.277687795460 27869999.999977912754 262864330.277662009001 1 60411.144982923 2024-04-11T03:28:46.524545+00:00 19994330.278163243085 27869999.999983124435 262864330.278142690659 1 60411.144994664 2024-04-11T03:28:47.538927+00:00 19994330.277947966009 27869999.999988548458 262864330.277932822704 1 60411.145006048 2024-04-11T03:28:48.522521+00:00 19994330.277963783592 27870000.000054679811 262864330.278014779091 1 60411.145017625 2024-04-11T03:28:49.522784+00:00 19994330.277751039714 27870000.000004276633 262864330.277751624584 1 60411.145029246 2024-04-11T03:28:50.526895+00:00 19994330.277749653906 27870000.000044018030 262864330.277789980173 1 60411.145040930 2024-04-11T03:28:51.536372+00:00 19994330.278034850955 27870000.000044181943 262864330.278075337410 1 60411.145052398 2024-04-11T03:28:52.527146+00:00 19994330.278088502586 27870000.000018086284 262864330.278102904558 1 60411.145063967 2024-04-11T03:28:53.526783+00:00 19994330.277975596488 27869999.999969843775 262864330.277941733599 1 60411.145075634 2024-04-11T03:28:54.534802+00:00 19994330.277918171138 27869999.999988313764 262864330.277902781963 1 60411.145087182 2024-04-11T03:28:55.532510+00:00 19994330.278042510152 27869999.999996934086 262864330.278035759926 1 60411.145098705 2024-04-11T03:28:56.528092+00:00 19994330.277883864939 27869999.999976914376 262864330.277857065201 1 60411.145110325 2024-04-11T03:28:57.532078+00:00 19994330.277931515127 27870000.000015512109 262864330.277943313122 1 60411.145122014 2024-04-11T03:28:58.541998+00:00 19994330.278252467513 27869999.999985463917 262864330.278234243393 1 60411.145133547 2024-04-11T03:28:59.538502+00:00 19994330.277758304030 27870000.000043854117 262864330.277798473835 1 60411.145145021 2024-04-11T03:29:00.529823+00:00 19994330.278037484735 27869999.999997992069 262864330.278031796217 1 60411.145156595 2024-04-11T03:29:01.529834+00:00 19994330.277812805027 27870000.000014886260 262864330.277824014425 1 60411.145168100 2024-04-11T03:29:02.523884+00:00 19994330.277968436480 27869999.999938823283 262864330.277903556824 1 60411.145179660 2024-04-11T03:29:03.522592+00:00 19994330.277819678187 27870000.000001456589 262864330.277817428112 1 60411.145191343 2024-04-11T03:29:04.532024+00:00 19994330.277973826975 27870000.000036902726 262864330.278007030487 1 60411.145202825 2024-04-11T03:29:05.524110+00:00 19994330.278077181429 27869999.999997947365 262864330.278071433306 1 60411.145214407 2024-04-11T03:29:06.524773+00:00 19994330.278029192239 27870000.000005744398 262864330.278031259775 1 60411.145225941 2024-04-11T03:29:07.521343+00:00 19994330.277981325984 27869999.999973013997 262864330.277950644493 1 60411.145237519 2024-04-11T03:29:08.521699+00:00 19994330.278053730726 27870000.000017777085 262864330.278067797422 1 60411.145249071 2024-04-11T03:29:09.519744+00:00 19994330.278060857207 27870000.000012580305 262864330.278069734573 1 60411.145260676 2024-04-11T03:29:10.522368+00:00 19994330.277879994363 27870000.000015728176 262864330.277892023325 1 60411.145272304 2024-04-11T03:29:11.527075+00:00 19994330.278081905097 27870000.000028185546 262864330.278106391430 1 60411.145283821 2024-04-11T03:29:12.522089+00:00 19994330.277979575098 27870000.000021290034 262864330.277997165918 1 60411.145295416 2024-04-11T03:29:13.523907+00:00 19994330.278074990958 27870000.000015314668 262864330.278086602688 1 60411.145307076 2024-04-11T03:29:14.531366+00:00 19994330.277915362269 27870000.000014804304 262864330.277926474810 1 60411.145318723 2024-04-11T03:29:15.537641+00:00 19994330.278037961572 27869999.999975811690 262864330.278010070324 1 60411.145330245 2024-04-11T03:29:16.533181+00:00 19994330.277848668396 27869999.999976623803 262864330.277821600437 1 60411.145341740 2024-04-11T03:29:17.526303+00:00 19994330.277929637581 27869999.999962884933 262864330.277888834476 1 60411.145353304 2024-04-11T03:29:18.525465+00:00 19994330.277882114053 27869999.999992232770 262864330.277870655060 1 60411.145364881 2024-04-11T03:29:19.525674+00:00 19994330.277797069401 27870000.000029206276 262864330.277822583914 1 60411.145376508 2024-04-11T03:29:20.530285+00:00 19994330.278137821704 27869999.999993231148 262864330.278127372265 1 60411.145388079 2024-04-11T03:29:21.529995+00:00 19994330.277841508389 27869999.999965507537 262864330.277803331614 1 60411.145399714 2024-04-11T03:29:22.535262+00:00 19994330.278191443533 27869999.999995198101 262864330.278182953596 1 60411.145411223 2024-04-11T03:29:23.529658+00:00 19994330.277952451259 27870000.000006537884 262864330.277955293655 1 60411.145422936 2024-04-11T03:29:24.541695+00:00 19994330.277945518494 27870000.000038567930 262864330.277980387211 1 60411.145434379 2024-04-11T03:29:25.530362+00:00 19994330.278029061854 27870000.000017248094 262864330.278042614460 1 60411.145445972 2024-04-11T03:29:26.531990+00:00 19994330.277875896543 27869999.999987151474 262864330.277859359980 1 60411.145457651 2024-04-11T03:29:27.541089+00:00 19994330.277762483805 27869999.999990012497 262864330.277748793364 1 60411.145469154 2024-04-11T03:29:28.534927+00:00 19994330.278112787753 27869999.999989610165 262864330.278098702431 1 60411.145480686 2024-04-11T03:29:29.531274+00:00 19994330.277818467468 27870000.000032268465 262864330.277847051620 1 60411.145492216 2024-04-11T03:29:30.527436+00:00 19994330.277994424105 27870000.000003065914 262864330.277993798256 1 60411.145503803 2024-04-11T03:29:31.528582+00:00 19994330.277624785900 27870000.000026490539 262864330.277647584677 1 60411.145515410 2024-04-11T03:29:32.531441+00:00 19994330.277859598398 27869999.999987185001 262864330.277843087912 1 60411.145527009 2024-04-11T03:29:33.533572+00:00 19994330.278175428510 27870000.000021882355 262864330.278193593025 1 60411.145538592 2024-04-11T03:29:34.534365+00:00 19994330.277741920203 27869999.999975230545 262864330.277713447809 1 60411.145550113 2024-04-11T03:29:35.529763+00:00 19994330.277829371393 27870000.000012341887 262864330.277838021517 1 60411.145561713 2024-04-11T03:29:36.532013+00:00 19994330.278199184686 27870000.000032886863 262864330.278228402138 1 60411.145573423 2024-04-11T03:29:37.543779+00:00 19994330.277968738228 27870000.000006433576 262864330.277971476316 1 60411.145584904 2024-04-11T03:29:38.535701+00:00 19994330.277820073068 27869999.999961443245 262864330.277777820826 1 60411.145596468 2024-04-11T03:29:39.534838+00:00 19994330.277951750904 27870000.000027187169 262864330.277975231409 1 60411.145608044 2024-04-11T03:29:40.535031+00:00 19994330.277822352946 27869999.999985523522 262864330.277804166079 1 60411.145619725 2024-04-11T03:29:41.544238+00:00 19994330.277988933027 27870000.000018540770 262864330.278003782034 1 60411.145631163 2024-04-11T03:29:42.532510+00:00 19994330.278133783489 27869999.999990016222 262864330.278120100498 1 60411.145642745 2024-04-11T03:29:43.533188+00:00 19994330.277924090624 27870000.000036593527 262864330.277956992388 1 60411.145654216 2024-04-11T03:29:44.524302+00:00 19994330.278019048274 27870000.000023849308 262864330.278039187193 1 60411.145665804 2024-04-11T03:29:45.525450+00:00 19994330.278158530593 27870000.000004198402 262864330.278159022331 1 60411.145677504 2024-04-11T03:29:46.536347+00:00 19994330.277676161379 27870000.000020679086 262864330.277693152428 1 60411.145688978 2024-04-11T03:29:47.527683+00:00 19994330.277919054031 27869999.999967452139 262864330.277882814407 1 60411.145700584 2024-04-11T03:29:48.530465+00:00 19994330.277864333242 27870000.000001598150 262864330.277862250805 1 60411.145712167 2024-04-11T03:29:49.531285+00:00 19994330.278061877936 27869999.999977208674 262864330.278035372496 1 60411.145723715 2024-04-11T03:29:50.529013+00:00 19994330.278053272516 27870000.000002052635 262864330.278051644564 1 60411.145735297 2024-04-11T03:29:51.529684+00:00 19994330.277782935649 27870000.000020101666 262864330.277799338102 1 60411.145746916 2024-04-11T03:29:52.533525+00:00 19994330.277928318828 27870000.000024542212 262864330.277949184179 1 60411.145758385 2024-04-11T03:29:53.524456+00:00 19994330.277898557484 27870000.000009380281 262864330.277904242277 1 60411.145769918 2024-04-11T03:29:54.520908+00:00 19994330.278080798686 27869999.999976858497 262864330.278053969145 1 60411.145781842 2024-04-11T03:29:55.551135+00:00 19994330.277936648577 27870000.000035393983 262864330.277968347073 1 60411.145793110 2024-04-11T03:29:56.524667+00:00 19994330.278113409877 27870000.000009618700 262864330.278119325638 1 60411.145804827 2024-04-11T03:29:57.537021+00:00 19994330.278189633042 27870000.000030703843 262864330.278216630220 1 60411.145816355 2024-04-11T03:29:58.533124+00:00 19994330.277949951589 27870000.000037103891 262864330.277983367443 1 60411.145827963 2024-04-11T03:29:59.536039+00:00 19994330.278080023825 27869999.999981138855 262864330.278057456017 1 60411.145839398 2024-04-11T03:30:00.524006+00:00 19994330.277919653803 27870000.000010255724 262864330.277926206589 1 60411.145851208 2024-04-11T03:30:01.544393+00:00 19994330.278104104102 27869999.999975834042 262864330.278076231480 1 60411.145862658 2024-04-11T03:30:02.533616+00:00 19994330.277961455286 27869999.999992735684 262864330.277950495481 1 60411.145874341 2024-04-11T03:30:03.543111+00:00 19994330.278046097606 27869999.999993409961 262864330.278035819530 1 60411.145885761 2024-04-11T03:30:04.529755+00:00 19994330.277736049145 27870000.000033762306 262864330.277766108513 1 60411.145897320 2024-04-11T03:30:05.528451+00:00 19994330.277919147164 27870000.000025618821 262864330.277941077948 1 60411.145908865 2024-04-11T03:30:06.525908+00:00 19994330.278047472239 27869999.999986734241 262864330.278030514717 1 60411.145920555 2024-04-11T03:30:07.535915+00:00 19994330.278103899211 27870000.000045992434 262864330.278146177530 1 60411.145932105 2024-04-11T03:30:08.533875+00:00 19994330.278082102537 27869999.999975740910 262864330.278054147959 1 60411.145943558 2024-04-11T03:30:09.523446+00:00 19994330.277914486825 27869999.999984305352 262864330.277895092964 1 60411.145955283 2024-04-11T03:30:10.536416+00:00 19994330.277875676751 27869999.999987136573 262864330.277859091759 1 60411.145966855 2024-04-11T03:30:11.536315+00:00 19994330.278210543096 27869999.999969944358 262864330.278176814318 1 60411.145978451 2024-04-11T03:30:12.538197+00:00 19994330.277934089303 27869999.999973598868 262864330.277903974056 1 60411.145989989 2024-04-11T03:30:13.535048+00:00 19994330.277902886271 27870000.000011846423 262864330.277911067009 1 60411.146001521 2024-04-11T03:30:14.531421+00:00 19994330.277938459069 27869999.999990444630 262864330.277925193310 1 60411.146013019 2024-04-11T03:30:15.524824+00:00 19994330.277974888682 27869999.999993562698 262864330.277964770794 1 60411.146024602 2024-04-11T03:30:16.525587+00:00 19994330.277817089111 27870000.000009283423 262864330.277822703123 1 60411.146036152 2024-04-11T03:30:17.523548+00:00 19994330.278226014227 27870000.000002391636 262864330.278224706650 1 60411.146047967 2024-04-11T03:30:18.544412+00:00 19994330.277975767851 27870000.000005055219 262864330.277977138758 1 60411.146059291 2024-04-11T03:30:19.522758+00:00 19994330.277968034148 27870000.000054925680 262864330.278019249439 1 60411.146070844 2024-04-11T03:30:20.520930+00:00 19994330.278192337602 27870000.000001166016 262864330.278189808130 1 60411.146082422 2024-04-11T03:30:21.521280+00:00 19994330.277884889394 27869999.999986462295 262864330.277867674828 1 60411.146094714 2024-04-11T03:30:22.583288+00:00 19994330.277854740620 27869999.999968245625 262864330.277819275856 1 60411.146105573 2024-04-11T03:30:23.521512+00:00 19994330.277985867113 27870000.000003766268 262864330.277985930443 1 60411.146117169 2024-04-11T03:30:24.523407+00:00 19994330.278277408332 27870000.000011228025 262864330.278284937143 1 60411.146128720 2024-04-11T03:30:25.521427+00:00 19994330.277748327702 27869999.999986339360 262864330.277730971575 1 60411.146140289 2024-04-11T03:30:26.521020+00:00 19994330.277920767665 27870000.000019621104 262864330.277936697006 1 60411.146151961 2024-04-11T03:30:27.529466+00:00 19994330.278028208762 27870000.000019419938 262864330.278043955564 1 60411.146163473 2024-04-11T03:30:28.524079+00:00 19994330.278037101030 27870000.000024110079 262864330.278057515621 1 60411.146175116 2024-04-11T03:30:29.530010+00:00 19994330.278019797057 27869999.999956842512 262864330.277972936630 1 60411.146186595 2024-04-11T03:30:30.521782+00:00 19994330.278203330934 27870000.000037353486 262864330.278236985207 1 60411.146198145 2024-04-11T03:30:31.519723+00:00 19994330.277898360044 27869999.999934047461 262864330.277828723192 1 60411.146209808 2024-04-11T03:30:32.527439+00:00 19994330.277919717133 27870000.000011324883 262864330.277927339077 1 60411.146221328 2024-04-11T03:30:33.522683+00:00 19994330.278056744486 27869999.999980606139 262864330.278033643961 1 60411.146232984 2024-04-11T03:30:34.529817+00:00 19994330.278021078557 27870000.000029619783 262864330.278046995401 1 60411.146244488 2024-04-11T03:30:35.523719+00:00 19994330.277954921126 27870000.000000182539 262864330.277951419353 1 60411.146256056 2024-04-11T03:30:36.523231+00:00 19994330.278191849589 27869999.999949924648 262864330.278138101101 1 60411.146267661 2024-04-11T03:30:37.525920+00:00 19994330.277921695262 27870000.000009763986 262864330.277927786112 1 60411.146279418 2024-04-11T03:30:38.541727+00:00 19994330.278016000986 27870000.000047821552 262864330.278060138226 1 60411.146290798 2024-04-11T03:30:39.524979+00:00 19994330.278115596622 27870000.000007301569 262864330.278119206429 1 60411.146302357 2024-04-11T03:30:40.523617+00:00 19994330.278260830790 27869999.999999094754 262864330.278256237507 1 60411.146313973 2024-04-11T03:30:41.527247+00:00 19994330.278026457876 27870000.000004947186 262864330.278027713299 1 60411.146325538 2024-04-11T03:30:42.526501+00:00 19994330.278194330633 27869999.999978691339 262864330.278169333935 1 60411.146337101 2024-04-11T03:30:43.525492+00:00 19994330.277912396938 27870000.000005606562 262864330.277914315462 1 60411.146348684 2024-04-11T03:30:44.526286+00:00 19994330.278057638556 27870000.000004395843 262864330.278058350086 1 60411.146360264 2024-04-11T03:30:45.526798+00:00 19994330.278147064149 27869999.999990049750 262864330.278133422136 1 60411.146371902 2024-04-11T03:30:46.532287+00:00 19994330.277711346745 27869999.999986369163 262864330.277694046497 1 60411.146383365 2024-04-11T03:30:47.522708+00:00 19994330.277987048030 27869999.999939184636 262864330.277922511101 1 60411.146394912 2024-04-11T03:30:48.520401+00:00 19994330.278098791838 27870000.000016234815 262864330.278111338615 1 60411.146406516 2024-04-11T03:30:49.522963+00:00 19994330.277891840786 27869999.999973945320 262864330.277862101793 1 60411.146418089 2024-04-11T03:30:50.522861+00:00 19994330.277989029884 27870000.000006176531 262864330.277991503477 1 60411.146429687 2024-04-11T03:30:51.524952+00:00 19994330.277847472578 27869999.999998021871 262864330.277841806412 1 60411.146441262 2024-04-11T03:30:52.525028+00:00 19994330.278027590364 27869999.999997016042 262864330.278020918369 1 60411.146452806 2024-04-11T03:30:53.522436+00:00 19994330.277923122048 27869999.999987576157 262864330.277907013893 1 60411.146464374 2024-04-11T03:30:54.521915+00:00 19994330.277792174369 27869999.999970149249 262864330.277758628130 1 60411.146476001 2024-04-11T03:30:55.526548+00:00 19994330.278210159391 27870000.000006645918 262864330.278213113546 1 60411.146487531 2024-04-11T03:30:56.522716+00:00 19994330.277987100184 27870000.000005763024 262864330.277989149094 1 60411.146499081 2024-04-11T03:30:57.520546+00:00 19994330.277745969594 27870000.000010661781 262864330.277752935886 1 60411.146510680 2024-04-11T03:30:58.522793+00:00 19994330.277953501791 27870000.000015038997 262864330.277964860201 1 60411.146522272 2024-04-11T03:30:59.524336+00:00 19994330.278236772865 27870000.000008735806 262864330.278241813183 1 60411.146533812 2024-04-11T03:31:00.521370+00:00 19994330.277895286679 27869999.999985978007 262864330.277877569199 1 60411.146545480 2024-04-11T03:31:01.529526+00:00 19994330.278082408011 27870000.000037938356 262864330.278116643429 1 60411.146557036 2024-04-11T03:31:02.527887+00:00 19994330.278262399137 27869999.999982208014 262864330.278240919113 1 60411.146568584 2024-04-11T03:31:03.525674+00:00 19994330.277988605201 27869999.999974772334 262864330.277959704399 1 60411.146580167 2024-04-11T03:31:04.526393+00:00 19994330.277939759195 27869999.999995995313 262864330.277932077646 1 60411.146591695 2024-04-11T03:31:05.522415+00:00 19994330.278004165739 27869999.999980706722 262864330.277981191874 1 60411.146603337 2024-04-11T03:31:06.528263+00:00 19994330.277885500342 27869999.999981597066 262864330.277863383293 1 60411.146614849 2024-04-11T03:31:07.522958+00:00 19994330.278047602624 27869999.999995931983 262864330.278039842844 1 60411.146626414 2024-04-11T03:31:08.522176+00:00 19994330.277905661613 27870000.000009506941 262864330.277911484241 1 60411.146638065 2024-04-11T03:31:09.528830+00:00 19994330.278236765414 27869999.999996069819 262864330.278229147196 1 60411.146649562 2024-04-11T03:31:10.522167+00:00 19994330.277813252062 27870000.000034071505 262864330.277843624353 1 60411.146661259 2024-04-11T03:31:11.532775+00:00 19994330.277999226004 27869999.999998092651 262864330.277993619442 1 60411.146672806 2024-04-11T03:31:12.530411+00:00 19994330.277953680605 27869999.999996297061 262864330.277946293354 1 60411.146684283 2024-04-11T03:31:13.522083+00:00 19994330.278122927994 27870000.000013545156 262864330.278132766485 1 60411.146695858 2024-04-11T03:31:14.522123+00:00 19994330.277768243104 27869999.999984081835 262864330.277748644352 1 60411.146707429 2024-04-11T03:31:15.521856+00:00 19994330.277896787971 27869999.999987032264 262864330.277880132198 1 60411.146718983 2024-04-11T03:31:16.520110+00:00 19994330.278147585690 27870000.000013433397 262864330.278157323599 1 60411.146730559 2024-04-11T03:31:17.520344+00:00 19994330.277745161206 27870000.000004548579 262864330.277746021748 1 60411.146742166 2024-04-11T03:31:18.523143+00:00 19994330.278081707656 27870000.000017914921 262864330.278095930815 1 60411.146753733 2024-04-11T03:31:19.522522+00:00 19994330.278009373695 27869999.999961007386 262864330.277966707945 1 60411.146765338 2024-04-11T03:31:20.525203+00:00 19994330.277848441154 27869999.999976981431 262864330.277821749449 1 60411.146776859 2024-04-11T03:31:21.520643+00:00 19994330.277959309518 27870000.000015780330 262864330.277971416712 1 60411.146788428 2024-04-11T03:31:22.520142+00:00 19994330.277874428779 27870000.000041533262 262864330.277912288904 1 60411.146800048 2024-04-11T03:31:23.524119+00:00 19994330.277944177389 27869999.999998588115 262864330.277939081192 1 60411.146811595 2024-04-11T03:31:24.521773+00:00 19994330.278054982424 27869999.999979376793 262864330.278030663729 1 60411.146823163 2024-04-11T03:31:25.521292+00:00 19994330.278158534318 27869999.999995730817 262864330.278150588274 1 60411.146834738 2024-04-11T03:31:26.521306+00:00 19994330.277812901884 27869999.999961625785 262864330.277770817280 1 60411.146846327 2024-04-11T03:31:27.522624+00:00 19994330.278148636222 27869999.999985471368 262864330.278130412102 1 60411.146857917 2024-04-11T03:31:28.524014+00:00 19994330.278283789754 27869999.999994706362 262864330.278274774551 1 60411.146869491 2024-04-11T03:31:29.524062+00:00 19994330.278066240251 27869999.999986797571 262864330.278049349785 1 60411.146881052 2024-04-11T03:31:30.522942+00:00 19994330.278116587549 27869999.999994769692 262864330.278107643127 1 60411.146892638 2024-04-11T03:31:31.523961+00:00 19994330.278100103140 27870000.000003404915 262864330.278099805117 1 60411.146904178 2024-04-11T03:31:32.520987+00:00 19994330.277955945581 27870000.000030860305 262864330.277983129025 1 60411.146915804 2024-04-11T03:31:33.525488+00:00 19994330.277747206390 27870000.000015765429 262864330.277759283781 1 60411.146927337 2024-04-11T03:31:34.521899+00:00 19994330.277986321598 27870000.000021733344 262864330.278004348278 1 60411.146938902 2024-04-11T03:31:35.521148+00:00 19994330.278054997325 27870000.000007711351 262864330.278059005737 1 60411.146950515 2024-04-11T03:31:36.524520+00:00 19994330.277996834368 27870000.000046651810 262864330.278039783239 1 60411.146962075 2024-04-11T03:31:37.523263+00:00 19994330.277797285467 27870000.000001739711 262864330.277795314789 1 60411.146973629 2024-04-11T03:31:38.521551+00:00 19994330.278030429035 27869999.999980606139 262864330.278007328510 1 60411.146985204 2024-04-11T03:31:39.521655+00:00 19994330.278038669378 27869999.999964460731 262864330.277999460697 1 60411.146996836 2024-04-11T03:31:40.526615+00:00 19994330.277986805886 27869999.999992471188 262864330.277975559235 1 60411.147008418 2024-04-11T03:31:41.527287+00:00 19994330.277902204543 27869999.999969914556 262864330.277868419886 1 60411.147019973 2024-04-11T03:31:42.525645+00:00 19994330.278141118586 27870000.000037144870 262864330.278174549341 1 60411.147031544 2024-04-11T03:31:43.525358+00:00 19994330.278035141528 27870000.000038314611 262864330.278069764376 1 60411.147043059 2024-04-11T03:31:44.520275+00:00 19994330.277839638293 27869999.999979387969 262864330.277815312147 1 60411.147054642 2024-04-11T03:31:45.521085+00:00 19994330.277721852064 27870000.000024903566 262864330.277743071318 1 60411.147066218 2024-04-11T03:31:46.521206+00:00 19994330.278054051101 27869999.999984413385 262864330.278034776449 1 60411.147077781 2024-04-11T03:31:47.520312+00:00 19994330.277877599001 27870000.000026594847 262864330.277900487185 1 60411.147089376 2024-04-11T03:31:48.522054+00:00 19994330.278042875230 27869999.999956477433 262864330.277995675802 1 60411.147100984 2024-04-11T03:31:49.524980+00:00 19994330.278071761131 27869999.999954819679 262864330.278022885323 1 60411.147112586 2024-04-11T03:31:50.527395+00:00 19994330.277841079980 27870000.000019103289 262864330.277856498957 1 60411.147124098 2024-04-11T03:31:51.522072+00:00 19994330.277999870479 27869999.999996770173 262864330.277992963791 1 60411.147135682 2024-04-11T03:31:52.522949+00:00 19994330.277814377099 27869999.999980177730 262864330.277790874243 1 60411.147147237 2024-04-11T03:31:53.521251+00:00 19994330.278200633824 27870000.000034421682 262864330.278231352568 1 60411.147158806 2024-04-11T03:31:54.520821+00:00 19994330.278113454580 27870000.000018119812 262864330.278127878904 1 60411.147170375 2024-04-11T03:31:55.520389+00:00 19994330.277831271291 27870000.000021409243 262864330.277848958969 1 60411.147181951 2024-04-11T03:31:56.520613+00:00 19994330.277791865170 27870000.000002242625 262864330.277790397406 1 60411.147193550 2024-04-11T03:31:57.522716+00:00 19994330.277913577855 27870000.000000160187 262864330.277910023928 1 60411.147205153 2024-04-11T03:31:58.525281+00:00 19994330.278073798865 27870000.000046767294 262864330.278116852045 1 60411.147216717 2024-04-11T03:31:59.524318+00:00 19994330.277882251889 27870000.000010415912 262864330.277888983488 1 60411.147228312 2024-04-11T03:32:00.526115+00:00 19994330.277994543314 27869999.999976173043 262864330.277967005968 1 60411.147239893 2024-04-11T03:32:01.526763+00:00 19994330.277993548661 27869999.999958541244 262864330.277948409319 1 60411.147251502 2024-04-11T03:32:02.529727+00:00 19994330.278000351042 27869999.999957926571 262864330.277954578400 1 60411.147263112 2024-04-11T03:32:03.532868+00:00 19994330.277795340866 27869999.999990146607 262864330.277781784534 1 60411.147274673 2024-04-11T03:32:04.531703+00:00 19994330.278144311160 27870000.000012006611 262864330.278152614832 1 60411.147286263 2024-04-11T03:32:05.533135+00:00 19994330.277913097292 27869999.999997355044 262864330.277906745672 1 60411.147297803 2024-04-11T03:32:06.530195+00:00 19994330.278038129210 27870000.000004522502 262864330.278038978577 1 60411.147309472 2024-04-11T03:32:07.538361+00:00 19994330.278031386435 27869999.999941427261 262864330.277969121933 1 60411.147320985 2024-04-11T03:32:08.533079+00:00 19994330.278042443097 27870000.000017598271 262864330.278056323528 1 60411.147332576 2024-04-11T03:32:09.534582+00:00 19994330.277934905142 27869999.999967128038 262864330.277898341417 1 60411.147344213 2024-04-11T03:32:10.540032+00:00 19994330.277990996838 27869999.999978765845 262864330.277966082096 1 60411.147355713 2024-04-11T03:32:11.533621+00:00 19994330.278013594449 27870000.000019870698 262864330.278029769659 1 60411.147367264 2024-04-11T03:32:12.531633+00:00 19994330.277913924307 27870000.000004317611 262864330.277914553881 1 60411.147378893 2024-04-11T03:32:13.536305+00:00 19994330.277967710048 27869999.999979402870 262864330.277943432331 1 60411.147390326 2024-04-11T03:32:14.524194+00:00 19994330.277801357210 27870000.000040378422 262864330.277838051319 1 60411.147401950 2024-04-11T03:32:15.528468+00:00 19994330.278108954430 27870000.000002846122 262864330.278108119965 1 60411.147413468 2024-04-11T03:32:16.523677+00:00 19994330.278121508658 27870000.000033248216 262864330.278151065111 1 60411.147425036 2024-04-11T03:32:17.523141+00:00 19994330.278143025935 27870000.000054311007 262864330.278193622828 1 60411.147436664 2024-04-11T03:32:18.527733+00:00 19994330.277783457190 27869999.999970581383 262864330.277750343084 1 60411.147448190 2024-04-11T03:32:19.523624+00:00 19994330.278245057911 27869999.999978292733 262864330.278219670057 1 60411.147459809 2024-04-11T03:32:20.527479+00:00 19994330.278276827186 27869999.999996982515 262864330.278270125389 1 60411.147471374 2024-04-11T03:32:21.526710+00:00 19994330.277696628124 27869999.999947570264 262864330.277640521526 1 60411.147482875 2024-04-11T03:32:22.520395+00:00 19994330.277693461627 27870000.000002902001 262864330.277692645788 1 60411.147494464 2024-04-11T03:32:23.521693+00:00 19994330.278014566749 27869999.999923426658 262864330.277934312820 1 60411.147506061 2024-04-11T03:32:24.523700+00:00 19994330.278094660491 27870000.000015329570 262864330.278106272221 1 60411.147517634 2024-04-11T03:32:25.523580+00:00 19994330.278265591711 27870000.000069756061 262864330.278331667185 1 60411.147529185 2024-04-11T03:32:26.521585+00:00 19994330.277638390660 27869999.999996952713 262864330.277631640434 1 60411.147540770 2024-04-11T03:32:27.522593+00:00 19994330.278169970959 27870000.000059105456 262864330.278225362301 1 60411.147552373 2024-04-11T03:32:28.525071+00:00 19994330.277866315097 27870000.000012658536 262864330.277875274420 1 60411.147563969 2024-04-11T03:32:29.526911+00:00 19994330.278177153319 27870000.000007688999 262864330.278181135654 1 60411.147575483 2024-04-11T03:32:30.521745+00:00 19994330.277951061726 27869999.999991558492 262864330.277938932180 1 60411.147587110 2024-04-11T03:32:31.526282+00:00 19994330.278058465570 27869999.999934248626 262864330.277989029884 1 60411.147598628 2024-04-11T03:32:32.521476+00:00 19994330.278013098985 27870000.000007573515 262864330.278016984463 1 60411.147610202 2024-04-11T03:32:33.521434+00:00 19994330.277806546539 27869999.999981537461 262864330.277784377337 1 60411.147621852 2024-04-11T03:32:34.528065+00:00 19994330.278261616826 27870000.000020936131 262864330.278278827667 1 60411.147633348 2024-04-11T03:32:35.521233+00:00 19994330.278038665652 27869999.999998435378 262864330.278033435345 1 60411.147644961 2024-04-11T03:32:36.524623+00:00 19994330.278176818043 27870000.000027697533 262864330.278200805187 1 60411.147656540 2024-04-11T03:32:37.525105+00:00 19994330.278176516294 27870000.000015631318 262864330.278188437223 1 60411.147668124 2024-04-11T03:32:38.525879+00:00 19994330.277919452637 27870000.000003837049 262864330.277919590473 1 60411.147679695 2024-04-11T03:32:39.525696+00:00 19994330.277737934142 27870000.000002916902 262864330.277737170458 1 60411.147691221 2024-04-11T03:32:40.521461+00:00 19994330.277896612883 27869999.999964460731 262864330.277857393026 1 60411.147702813 2024-04-11T03:32:41.523020+00:00 19994330.278085883707 27869999.999969713390 262864330.278051912785 1 60411.147714465 2024-04-11T03:32:42.529776+00:00 19994330.277961309999 27870000.000064354390 262864330.278021961451 1 60411.147725937 2024-04-11T03:32:43.521000+00:00 19994330.277856279165 27870000.000009920448 262864330.277862519026 1 60411.147737516 2024-04-11T03:32:44.521381+00:00 19994330.277919381857 27869999.999967344105 262864330.277883023024 1 60411.147749125 2024-04-11T03:32:45.524439+00:00 19994330.277787335217 27870000.000008251518 262864330.277791887522 1 60411.147760762 2024-04-11T03:32:46.529835+00:00 19994330.278261978179 27870000.000044193119 262864330.278302490711 1 60411.147772311 2024-04-11T03:32:47.527678+00:00 19994330.278046529740 27869999.999999880791 262864330.278042703867 1 60411.147783808 2024-04-11T03:32:48.521064+00:00 19994330.278212711215 27870000.000011883676 262864330.278220891953 1 60411.147795386 2024-04-11T03:32:49.521378+00:00 19994330.278162445873 27870000.000014476478 262864330.278173238039 1 60411.147806945 2024-04-11T03:32:50.520015+00:00 19994330.277949247509 27870000.000058777630 262864330.278004318476 1 60411.147818565 2024-04-11T03:32:51.524020+00:00 19994330.277765166014 27870000.000000271946 262864330.277761727571 1 60411.147830093 2024-04-11T03:32:52.520015+00:00 19994330.277905590832 27869999.999944042414 262864330.277845919132 1 60411.147841655 2024-04-11T03:32:53.518946+00:00 19994330.278066687286 27869999.999946855009 262864330.278009861708 1 60411.147853380 2024-04-11T03:32:54.531997+00:00 19994330.278223603964 27869999.999990392476 262864330.278210312128 1 60411.147864839 2024-04-11T03:32:55.522044+00:00 19994330.277838494629 27869999.999964077026 262864330.277798891068 1 60411.147876415 2024-04-11T03:32:56.522303+00:00 19994330.277935378253 27869999.999999303371 262864330.277931004763 1 60411.147888012 2024-04-11T03:32:57.524247+00:00 19994330.277987480164 27870000.000042006373 262864330.278025805950 1 60411.147899564 2024-04-11T03:32:58.522332+00:00 19994330.278125919402 27869999.999987516552 262864330.278109729290 1 60411.147911140 2024-04-11T03:32:59.522478+00:00 19994330.277925442904 27870000.000021528453 262864330.277943253517 1 60411.147922713 2024-04-11T03:33:00.522383+00:00 19994330.278022114187 27870000.000050056726 262864330.278068482876 1 60411.147934473 2024-04-11T03:33:01.538428+00:00 19994330.278092283756 27869999.999992508441 262864330.278081119061 1 60411.147945888 2024-04-11T03:33:02.524764+00:00 19994330.277895573527 27870000.000016130507 262864330.277907997370 1 60411.147957446 2024-04-11T03:33:03.523301+00:00 19994330.277875591069 27870000.000012889504 262864330.277884781361 1 60411.147969086 2024-04-11T03:33:04.529030+00:00 19994330.278032720089 27870000.000017765909 262864330.278046786785 1 60411.147980598 2024-04-11T03:33:05.523702+00:00 19994330.278036180884 27869999.999982759356 262864330.278015255928 1 60411.147992202 2024-04-11T03:33:06.526212+00:00 19994330.277994666249 27870000.000021673739 262864330.278012633324 1 60411.148003743 2024-04-11T03:33:07.523449+00:00 19994330.278006698936 27870000.000047829002 262864330.278050839901 1 60411.148015331 2024-04-11T03:33:08.524627+00:00 19994330.277923114598 27869999.999976798892 262864330.277896225452 1 60411.148026932 2024-04-11T03:33:09.526929+00:00 19994330.278013437986 27870000.000007722527 262864330.278017461300 1 60411.148038465 2024-04-11T03:33:10.523357+00:00 19994330.278134841472 27870000.000035762787 262864330.278166919947 1 60411.148050110 2024-04-11T03:33:11.529500+00:00 19994330.277847796679 27870000.000008370727 262864330.277852475643 1 60411.148061631 2024-04-11T03:33:12.524911+00:00 19994330.277998942882 27870000.000008903444 262864330.278004169464 1 60411.148073195 2024-04-11T03:33:13.524091+00:00 19994330.277987509966 27870000.000051114708 262864330.278034925461 1 60411.148084834 2024-04-11T03:33:14.529678+00:00 19994330.278001211584 27869999.999978460371 262864330.277975976467 1 60411.148096362 2024-04-11T03:33:15.525651+00:00 19994330.278000690043 27869999.999996956438 262864330.277993947268 1 60411.148107885 2024-04-11T03:33:16.521316+00:00 19994330.278168119490 27869999.999969553202 262864330.278133958578 1 60411.148119454 2024-04-11T03:33:17.520843+00:00 19994330.277901414782 27869999.999989427626 262864330.277887135744 1 60411.148131036 2024-04-11T03:33:18.521505+00:00 19994330.277870085090 27869999.999984487891 262864330.277850896120 1 60411.148142640 2024-04-11T03:33:19.524160+00:00 19994330.278199899942 27869999.999978277832 262864330.278174489737 1 60411.148154167 2024-04-11T03:33:20.520050+00:00 19994330.277911424637 27870000.000008445233 262864330.277916163206 1 60411.148165763 2024-04-11T03:33:21.521969+00:00 19994330.278146959841 27869999.999991673976 262864330.278134942055 1 60411.148177401 2024-04-11T03:33:22.527447+00:00 19994330.277638737112 27870000.000039633363 262864330.277674674988 1 60411.148188992 2024-04-11T03:33:23.528949+00:00 19994330.277769912034 27869999.999986495823 262864330.277752727270 1 60411.148200475 2024-04-11T03:33:24.520997+00:00 19994330.277948848903 27869999.999996285886 262864330.277941435575 1 60411.148212068 2024-04-11T03:33:25.522658+00:00 19994330.277782794088 27870000.000039704144 262864330.277818799019 1 60411.148223698 2024-04-11T03:33:26.527499+00:00 19994330.278100173920 27869999.999994382262 262864330.278090864420 1 60411.148235316 2024-04-11T03:33:27.531284+00:00 19994330.278025034815 27869999.999965138733 262864330.277986466885 1 60411.148246847 2024-04-11T03:33:28.527546+00:00 19994330.277815703303 27869999.999992124736 262864330.277804136276 1 60411.148258427 2024-04-11T03:33:29.528096+00:00 19994330.278353266418 27869999.999993860722 262864330.278343439102 1 60411.148270020 2024-04-11T03:33:30.529704+00:00 19994330.277941618115 27870000.000006921589 262864330.277944833040 1 60411.148281657 2024-04-11T03:33:31.535153+00:00 19994330.278024241328 27869999.999983727932 262864330.278004288673 1 60411.148293102 2024-04-11T03:33:32.523979+00:00 19994330.277905974537 27870000.000019691885 262864330.277921974659 1 60411.148304722 2024-04-11T03:33:33.527980+00:00 19994330.278030741960 27869999.999990224838 262864330.278017282486 1 60411.148316361 2024-04-11T03:33:34.533597+00:00 19994330.278014570475 27870000.000018913299 262864330.278029799461 1 60411.148327885 2024-04-11T03:33:35.529252+00:00 19994330.278164647520 27869999.999987144023 262864330.278148114681 1 60411.148339444 2024-04-11T03:33:36.527929+00:00 19994330.277839243412 27870000.000014916062 262864330.277850449085 1 60411.148351070 2024-04-11T03:33:37.532439+00:00 19994330.277916613966 27869999.999990928918 262864330.277903854847 1 60411.148362677 2024-04-11T03:33:38.535254+00:00 19994330.277804039419 27869999.999954227358 262864330.277754575014 1 60411.148374118 2024-04-11T03:33:39.523842+00:00 19994330.277880266309 27869999.999989978969 262864330.277866542339 1 60411.148385745 2024-04-11T03:33:40.528310+00:00 19994330.277942541987 27870000.000013343990 262864330.277952194214 1 60411.148397424 2024-04-11T03:33:41.537467+00:00 19994330.277901638299 27870000.000006027520 262864330.277903974056 1 60411.148408948 2024-04-11T03:33:42.533166+00:00 19994330.277955502272 27870000.000012740493 262864330.277964562178 1 60411.148420483 2024-04-11T03:33:43.529758+00:00 19994330.277774173766 27870000.000007905066 262864330.277778387070 1 60411.148432012 2024-04-11T03:33:44.525817+00:00 19994330.278133355081 27870000.000001378357 262864330.278131037951 1 60411.148443682 2024-04-11T03:33:45.534159+00:00 19994330.277806229889 27869999.999978676438 262864330.277781188488 1 60411.148455312 2024-04-11T03:33:46.538898+00:00 19994330.278230808675 27869999.999976929277 262864330.278204053640 1 60411.148466728 2024-04-11T03:33:47.525275+00:00 19994330.277821280062 27869999.999992068857 262864330.277809649706 1 60411.148478332 2024-04-11T03:33:48.527864+00:00 19994330.278035894036 27870000.000007048249 262864330.278039216995 1 60411.148489880 2024-04-11T03:33:49.525630+00:00 19994330.277857180685 27869999.999987937510 262864330.277841418982 1 60411.148501517 2024-04-11T03:33:50.531070+00:00 19994330.278032191098 27869999.999990426004 262864330.278018921614 1 60411.148513252 2024-04-11T03:33:51.544998+00:00 19994330.278121385723 27869999.999999616295 262864330.278117299080 1 60411.148524647 2024-04-11T03:33:52.529447+00:00 19994330.278060264885 27869999.999975439161 262864330.278032004833 1 60411.148536136 2024-04-11T03:33:53.522164+00:00 19994330.277912311256 27870000.000012155622 262864330.277920782566 1 60411.148547718 2024-04-11T03:33:54.522806+00:00 19994330.277795806527 27870000.000010829419 262864330.277802944183 1 60411.148559374 2024-04-11T03:33:55.529900+00:00 19994330.277915399522 27870000.000021751970 262864330.277933448553 1 60411.148570959 2024-04-11T03:33:56.530809+00:00 19994330.277842171490 27870000.000017166138 262864330.277855634689 1 60411.148582770 2024-04-11T03:33:57.551360+00:00 19994330.278250727803 27870000.000047717243 262864330.278294742107 1 60411.148594096 2024-04-11T03:33:58.529894+00:00 19994330.277933191508 27869999.999954838306 262864330.277884334326 1 60411.148605571 2024-04-11T03:33:59.521342+00:00 19994330.277998447418 27869999.999959453940 262864330.277954220772 1 60411.148617326 2024-04-11T03:34:00.536943+00:00 19994330.277992099524 27869999.999990768731 262864330.277979165316 1 60411.148628808 2024-04-11T03:34:01.529003+00:00 19994330.277934096754 27869999.999986991286 262864330.277917414904 1 60411.148640419 2024-04-11T03:34:02.532217+00:00 19994330.278103355318 27869999.999948479235 262864330.278048127890 1 60411.148651956 2024-04-11T03:34:03.529022+00:00 19994330.277966473252 27870000.000011105090 262864330.277973890305 1 60411.148663442 2024-04-11T03:34:04.521365+00:00 19994330.278010047972 27870000.000051960349 262864330.278058320284 1 60411.148675065 2024-04-11T03:34:05.525682+00:00 19994330.278189186007 27870000.000068075955 262864330.278253555298 1 60411.148686615 2024-04-11T03:34:06.523530+00:00 19994330.277795962989 27869999.999940495938 262864330.277732759714 1 60411.148698215 2024-04-11T03:34:07.525833+00:00 19994330.278027608991 27870000.000028047711 262864330.278051972389 1 60411.148709836 2024-04-11T03:34:08.529890+00:00 19994330.278026979417 27869999.999997079372 262864330.278020352125 1 60411.148721472 2024-04-11T03:34:09.535236+00:00 19994330.277954448014 27870000.000001695007 262864330.277952462435 1 60411.148732979 2024-04-11T03:34:10.529428+00:00 19994330.278056949377 27869999.999989278615 262864330.278042525053 1 60411.148744465 2024-04-11T03:34:11.521790+00:00 19994330.277910068631 27869999.999959025532 262864330.277865409851 1 60411.148756070 2024-04-11T03:34:12.524470+00:00 19994330.278007101268 27869999.999995402992 262864330.277998805046 1 60411.148767610 2024-04-11T03:34:13.521470+00:00 19994330.277999155223 27869999.999990925193 262864330.277986407280 1 60411.148779265 2024-04-11T03:34:14.528450+00:00 19994330.278064899147 27870000.000000476837 262864330.278061687946 1 60411.148790770 2024-04-11T03:34:15.522533+00:00 19994330.277857854962 27869999.999958310276 262864330.277812480927 1 60411.148802314 2024-04-11T03:34:16.519947+00:00 19994330.278079718351 27869999.999989792705 262864330.278065830469 1 60411.148813901 2024-04-11T03:34:17.521033+00:00 19994330.278030555695 27869999.999944627285 262864330.277971476316 1 60411.148825531 2024-04-11T03:34:18.525887+00:00 19994330.278180792928 27870000.000001896173 262864330.278178989887 1 60411.148837081 2024-04-11T03:34:19.523781+00:00 19994330.277890361845 27869999.999997600913 262864330.277884274721 1 60411.148848720 2024-04-11T03:34:20.529411+00:00 19994330.277846179903 27869999.999977096915 262864330.277819603682 1 60411.148860250 2024-04-11T03:34:21.525575+00:00 19994330.277979340404 27869999.999995663762 262864330.277971297503 1 60411.148871830 2024-04-11T03:34:22.526123+00:00 19994330.277906015515 27869999.999979943037 262864330.277882277966 1 60411.148883368 2024-04-11T03:34:23.523005+00:00 19994330.277938064188 27870000.000023324043 262864330.277957707644 1 60411.148894944 2024-04-11T03:34:24.523168+00:00 19994330.278062105179 27870000.000018965453 262864330.278077363968 1 60411.148906571 2024-04-11T03:34:25.527708+00:00 19994330.278134990484 27869999.999971788377 262864330.278103083372 1 60411.148918411 2024-04-11T03:34:26.550719+00:00 19994330.277941945940 27870000.000009905547 262864330.277948141098 1 60411.148929656 2024-04-11T03:34:27.522343+00:00 19994330.278298959136 27869999.999959420413 262864330.278254687786 1 60411.148941233 2024-04-11T03:34:28.522494+00:00 19994330.277990415692 27870000.000035941601 262864330.278022646904 1 60411.148952840 2024-04-11T03:34:29.525407+00:00 19994330.277785770595 27869999.999981600791 262864330.277763694525 1 60411.148964385 2024-04-11T03:34:30.522823+00:00 19994330.277883414179 27870000.000026971102 262864330.277906686068 1 60411.148975973 2024-04-11T03:34:31.524060+00:00 19994330.278078936040 27870000.000008575618 262864330.278083831072 1 60411.148987506 2024-04-11T03:34:32.520522+00:00 19994330.277838513255 27869999.999929305166 262864330.277764141560 1 60411.148999149 2024-04-11T03:34:33.526463+00:00 19994330.278112497181 27869999.999972283840 262864330.278081089258 1 60411.149010659 2024-04-11T03:34:34.520960+00:00 19994330.278004277498 27869999.999994128942 262864330.277994722128 1 60411.149022278 2024-04-11T03:34:35.524831+00:00 19994330.277987968177 27869999.999980777502 262864330.277965039015 1 60411.149033872 2024-04-11T03:34:36.526567+00:00 19994330.277916170657 27870000.000030461699 262864330.277942925692 1 60411.149045413 2024-04-11T03:34:37.523725+00:00 19994330.277931831777 27870000.000032536685 262864330.277960687876 1 60411.149056995 2024-04-11T03:34:38.524415+00:00 19994330.278000529855 27869999.999981515110 262864330.277978360653 1 60411.149068558 2024-04-11T03:34:39.523368+00:00 19994330.278324186802 27870000.000026982278 262864330.278347462416 1 60411.149080126 2024-04-11T03:34:40.522869+00:00 19994330.278156895190 27869999.999951183796 262864330.278104394674 1 60411.149091681 2024-04-11T03:34:41.521290+00:00 19994330.277742207050 27869999.999989610165 262864330.277728110552 1 60411.149103261 2024-04-11T03:34:42.521756+00:00 19994330.277942407876 27869999.999991923571 262864330.277930647135 1 60411.149114855 2024-04-11T03:34:43.523471+00:00 19994330.278216604143 27869999.999960284680 262864330.278173178434 1 60411.149126420 2024-04-11T03:34:44.522724+00:00 19994330.278001397848 27870000.000003855675 262864330.278001546860 1 60411.149137959 2024-04-11T03:34:45.519659+00:00 19994330.278180710971 27869999.999946318567 262864330.278123348951 1 60411.149149583 2024-04-11T03:34:46.523998+00:00 19994330.277785163373 27870000.000053964555 262864330.277835428715 1 60411.149161167 2024-04-11T03:34:47.524870+00:00 19994330.277821715921 27869999.999973561615 262864330.277791589499 1 60411.149172858 2024-04-11T03:34:48.534949+00:00 19994330.278195694089 27870000.000049546361 262864330.278241515160 1 60411.149184399 2024-04-11T03:34:49.532085+00:00 19994330.277735147625 27869999.999990474433 262864330.277721911669 1 60411.149196041 2024-04-11T03:34:50.537924+00:00 19994330.278063315898 27870000.000058650970 262864330.278118282557 1 60411.149207551 2024-04-11T03:34:51.532383+00:00 19994330.277868572623 27869999.999973200262 262864330.277838081121 1 60411.149219166 2024-04-11T03:34:52.536008+00:00 19994330.277947947383 27870000.000010218471 262864330.277954459190 1 60411.149230642 2024-04-11T03:34:53.527480+00:00 19994330.277944181114 27869999.999982975423 262864330.277923464775 1 60411.149242374 2024-04-11T03:34:54.541103+00:00 19994330.278131205589 27869999.999965902418 262864330.278093427420 1 60411.149253730 2024-04-11T03:34:55.522245+00:00 19994330.278055544943 27870000.000015050173 262864330.278066903353 1 60411.149265327 2024-04-11T03:34:56.524251+00:00 19994330.277803514153 27870000.000003524125 262864330.277803331614 1 60411.149276955 2024-04-11T03:34:57.528907+00:00 19994330.277926199138 27869999.999987766147 262864330.277910292149 1 60411.149288662 2024-04-11T03:34:58.540410+00:00 19994330.277993228287 27870000.000042930245 262864330.278032451868 1 60411.149300057 2024-04-11T03:34:59.524962+00:00 19994330.278081923723 27869999.999993611127 262864330.278071850538 1 60411.149311669 2024-04-11T03:35:00.528198+00:00 19994330.278204739094 27870000.000005278736 262864330.278206318617 1 60411.149323568 2024-04-11T03:35:01.556261+00:00 19994330.277810584754 27869999.999975372106 262864330.277782261372 1 60411.149334842 2024-04-11T03:35:02.530346+00:00 19994330.278031159192 27869999.999965962023 262864330.277993440628 1 60411.149346411 2024-04-11T03:35:03.529940+00:00 19994330.277831200510 27870000.000021457672 262864330.277848958969 1 60411.149358030 2024-04-11T03:35:04.533827+00:00 19994330.277794610709 27870000.000014353544 262864330.277805268764 1 60411.149369582 2024-04-11T03:35:05.531894+00:00 19994330.277856368572 27870000.000023607165 262864330.277876287699 1 60411.149381063 2024-04-11T03:35:06.523889+00:00 19994330.278240241110 27870000.000056523830 262864330.278293073177 1 60411.149392633 2024-04-11T03:35:07.523451+00:00 19994330.278023865074 27870000.000016123056 262864330.278036296368 1 60411.149404224 2024-04-11T03:35:08.524908+00:00 19994330.277848806232 27869999.999988358468 262864330.277833461761 1 60411.149415785 2024-04-11T03:35:09.523807+00:00 19994330.277802433819 27870000.000088632107 262864330.277887374163 1 60411.149427360 2024-04-11T03:35:10.523921+00:00 19994330.278245277703 27870000.000039648265 262864330.278281211853 1 60411.149438942 2024-04-11T03:35:11.524604+00:00 19994330.278026338667 27870000.000009212643 262864330.278031855822 1 60411.149450493 2024-04-11T03:35:12.522554+00:00 19994330.278116099536 27870000.000001430511 262864330.278113842010 1 60411.149462056 2024-04-11T03:35:13.521626+00:00 19994330.278123851866 27869999.999979685992 262864330.278099834919 1 60411.149473635 2024-04-11T03:35:14.522105+00:00 19994330.277866099030 27870000.000015150756 262864330.277877539396 1 60411.149485196 2024-04-11T03:35:15.520951+00:00 19994330.278042398393 27869999.999998323619 262864330.278037041426 1 60411.149496828 2024-04-11T03:35:16.525949+00:00 19994330.278068806976 27869999.999977499247 262864330.278042614460 1 60411.149508354 2024-04-11T03:35:17.521773+00:00 19994330.278162047267 27869999.999990448356 262864330.278148829937 1 60411.149519941 2024-04-11T03:35:18.522920+00:00 19994330.277794104069 27869999.999983310699 262864330.277773708105 1 60411.149531547 2024-04-11T03:35:19.525649+00:00 19994330.278184860945 27869999.999999210238 262864330.278180390596 1 60411.149543069 2024-04-11T03:35:20.521189+00:00 19994330.277923073620 27869999.999998353422 262864330.277917742729 1 60411.149554655 2024-04-11T03:35:21.522209+00:00 19994330.278129830956 27870000.000015579164 262864330.278141736984 1 60411.149566233 2024-04-11T03:35:22.522526+00:00 19994330.277878880501 27870000.000015713274 262864330.277890890837 1 60411.149577815 2024-04-11T03:35:23.523192+00:00 19994330.277885850519 27870000.000019207597 262864330.277901351452 1 60411.149589368 2024-04-11T03:35:24.521429+00:00 19994330.277884870768 27869999.999961845577 262864330.277843028307 1 60411.149601001 2024-04-11T03:35:25.526465+00:00 19994330.277997661382 27869999.999999862164 262864330.277993828058 1 60411.149612565 2024-04-11T03:35:26.525625+00:00 19994330.278330355883 27869999.999975945801 262864330.278302609921 1 60411.149624084 2024-04-11T03:35:27.520844+00:00 19994330.277699682862 27870000.000048030168 262864330.277744024992 1 60411.149635691 2024-04-11T03:35:28.523701+00:00 19994330.278165426105 27870000.000006921589 262864330.278168648481 1 60411.149647211 2024-04-11T03:35:29.518988+00:00 19994330.277999654412 27869999.999984331429 262864330.277980268002 1 60411.149658810 2024-04-11T03:35:30.521193+00:00 19994330.277635399252 27870000.000021025538 262864330.277652740479 1 60411.149670406 2024-04-11T03:35:31.523051+00:00 19994330.277992177755 27869999.999972015619 262864330.277960509062 1 60411.149681996 2024-04-11T03:35:32.524453+00:00 19994330.278009783477 27869999.999988295138 262864330.277994364500 1 60411.149693534 2024-04-11T03:35:33.521366+00:00 19994330.278007891029 27870000.000009965152 262864330.278014153242 1 60411.149705118 2024-04-11T03:35:34.522205+00:00 19994330.278043515980 27869999.999992020428 262864330.278031826019 1 60411.149716693 2024-04-11T03:35:35.522264+00:00 19994330.278068941087 27869999.999953225255 262864330.278018444777 1 60411.149728250 2024-04-11T03:35:36.520783+00:00 19994330.277881525457 27869999.999998439103 262864330.277876287699 1 60411.149739821 2024-04-11T03:35:37.520479+00:00 19994330.277831885964 27869999.999987427145 262864330.277815610170 1 60411.149751494 2024-04-11T03:35:38.529049+00:00 19994330.277936529368 27869999.999991014600 262864330.277923822403 1 60411.149762982 2024-04-11T03:35:39.521649+00:00 19994330.277887824923 27870000.000006433576 262864330.277890563011 1 60411.149774528 2024-04-11T03:35:40.519213+00:00 19994330.278265915811 27869999.999982085079 262864330.278244316578 1 60411.149786157 2024-04-11T03:35:41.523956+00:00 19994330.278103381395 27870000.000026810914 262864330.278126507998 1 60411.149797779 2024-04-11T03:35:42.528107+00:00 19994330.277869228274 27870000.000002034009 262864330.277867555618 1 60411.149809330 2024-04-11T03:35:43.526086+00:00 19994330.278043892235 27870000.000013452023 262864330.278053641319 1 60411.149821036 2024-04-11T03:35:44.537503+00:00 19994330.277881633490 27870000.000000916421 262864330.277878850698 1 60411.149832563 2024-04-11T03:35:45.533402+00:00 19994330.278275277466 27870000.000019758940 262864330.278291344643 1 60411.149844118 2024-04-11T03:35:46.531841+00:00 19994330.278128173202 27869999.999948479235 262864330.278072953224 1 60411.149855658 2024-04-11T03:35:47.528835+00:00 19994330.278219420463 27870000.000010695308 262864330.278226435184 1 60411.149867282 2024-04-11T03:35:48.533177+00:00 19994330.277689561248 27869999.999972354621 262864330.277658224106 1 60411.149878804 2024-04-11T03:35:49.528666+00:00 19994330.278116662055 27869999.999995499849 262864330.278108477592 1 60411.149890409 2024-04-11T03:35:50.531339+00:00 19994330.278064433485 27869999.999978650361 262864330.278039395809 1 60411.149902062 2024-04-11T03:35:51.538121+00:00 19994330.277854219079 27869999.999996867031 262864330.277847409248 1 60411.149913575 2024-04-11T03:35:52.532891+00:00 19994330.277968659997 27869999.999996930361 262864330.277961909771 1 60411.149925274 2024-04-11T03:35:53.543649+00:00 19994330.277825534344 27869999.999999076128 262864330.277820914984 1 60411.149936796 2024-04-11T03:35:54.539212+00:00 19994330.278064753860 27870000.000032596290 262864330.278093665838 1 60411.149948250 2024-04-11T03:35:55.528783+00:00 19994330.278121367097 27870000.000016313046 262864330.278133988380 1 60411.149959891 2024-04-11T03:35:56.534578+00:00 19994330.277863301337 27869999.999962583184 262864330.277822166681 1 60411.149971317 2024-04-11T03:35:57.521759+00:00 19994330.277906510979 27869999.999983444810 262864330.277886241674 1 60411.149982907 2024-04-11T03:35:58.523209+00:00 19994330.278103653342 27869999.999985434115 262864330.278085380793 1 60411.149994520 2024-04-11T03:35:59.526511+00:00 19994330.278138745576 27869999.999982327223 262864330.278117388487 1 60411.150006111 2024-04-11T03:36:00.527968+00:00 19994330.278006032109 27870000.000003699213 262864330.278006017208 1 60411.150017709 2024-04-11T03:36:01.530053+00:00 19994330.278170146048 27870000.000031489879 262864330.278197944164 1 60411.150029392 2024-04-11T03:36:02.539518+00:00 19994330.278124559671 27869999.999976925552 262864330.278097808361 1 60411.150040866 2024-04-11T03:36:03.530851+00:00 19994330.277831770480 27870000.000031672418 262864330.277859747410 1 60411.150052369 2024-04-11T03:36:04.524658+00:00 19994330.278114959598 27869999.999995008111 262864330.278106272221 1 60411.150063996 2024-04-11T03:36:05.529261+00:00 19994330.277742274106 27870000.000006046146 262864330.277744621038 1 60411.150075603 2024-04-11T03:36:06.532094+00:00 19994330.278170991689 27869999.999998461455 262864330.278165757656 1 60411.150087152 2024-04-11T03:36:07.529921+00:00 19994330.278033111244 27870000.000045485795 262864330.278074890375 1 60411.150098675 2024-04-11T03:36:08.525558+00:00 19994330.277944602072 27870000.000064317137 262864330.278005212545 1 60411.150110299 2024-04-11T03:36:09.529842+00:00 19994330.278082203120 27869999.999998774379 262864330.278077274561 1 60411.150121858 2024-04-11T03:36:10.528545+00:00 19994330.277908846736 27869999.999973230064 262864330.277878403664 1 60411.150133537 2024-04-11T03:36:11.537553+00:00 19994330.277877885848 27869999.999999597669 262864330.277873784304 1 60411.150145028 2024-04-11T03:36:12.530383+00:00 19994330.277951691300 27869999.999953530729 262864330.277901530266 1 60411.150156660 2024-04-11T03:36:13.535402+00:00 19994330.277751825750 27870000.000000696629 262864330.277748823166 1 60411.150168249 2024-04-11T03:36:14.536752+00:00 19994330.278344482183 27869999.999998249114 262864330.278339028358 1 60411.150179852 2024-04-11T03:36:15.539191+00:00 19994330.278117403388 27870000.000036001205 262864330.278149724007 1 60411.150191342 2024-04-11T03:36:16.531934+00:00 19994330.277989175171 27870000.000014644116 262864330.278000116348 1 60411.150202822 2024-04-11T03:36:17.523838+00:00 19994330.277987435460 27870000.000010605901 262864330.277994334698 1 60411.150214451 2024-04-11T03:36:18.528610+00:00 19994330.277714002877 27869999.999975904822 262864330.277686238289 1 60411.150226026 2024-04-11T03:36:19.528679+00:00 19994330.278073854744 27869999.999994594604 262864330.278064757586 1 60411.150237586 2024-04-11T03:36:20.527439+00:00 19994330.278005458415 27869999.999964091927 262864330.277965843678 1 60411.150249183 2024-04-11T03:36:21.529376+00:00 19994330.278065737337 27869999.999977175146 262864330.278039216995 1 60411.150260781 2024-04-11T03:36:22.531486+00:00 19994330.277928046882 27870000.000011909753 262864330.277936279774 1 60411.150272544 2024-04-11T03:36:23.547738+00:00 19994330.277943175286 27870000.000003647059 262864330.277943104506 1 60411.150283882 2024-04-11T03:36:24.527447+00:00 19994330.277743391693 27870000.000019073486 262864330.277758777142 1 60411.150295489 2024-04-11T03:36:25.530262+00:00 19994330.277886152267 27870000.000033624470 262864330.277916073799 1 60411.150307098 2024-04-11T03:36:26.533283+00:00 19994330.278241343796 27870000.000022165477 262864330.278259813786 1 60411.150318650 2024-04-11T03:36:27.531325+00:00 19994330.277951620519 27869999.999994531274 262864330.277942448854 1 60411.150330416 2024-04-11T03:36:28.547918+00:00 19994330.277759425342 27870000.000055525452 262864330.277811259031 1 60411.150341826 2024-04-11T03:36:29.533799+00:00 19994330.277901161462 27869999.999994102865 262864330.277891576290 1 60411.150353516 2024-04-11T03:36:30.543793+00:00 19994330.277995102108 27870000.000007528812 262864330.277998954058 1 60411.150364931 2024-04-11T03:36:31.530006+00:00 19994330.277903947979 27870000.000005234033 262864330.277905493975 1 60411.150376425 2024-04-11T03:36:32.523086+00:00 19994330.278090003878 27869999.999986115843 262864330.278072416782 1 60411.150387987 2024-04-11T03:36:33.522058+00:00 19994330.277831289917 27869999.999980341643 262864330.277807921171 1 60411.150399599 2024-04-11T03:36:34.525362+00:00 19994330.278101883829 27870000.000009756535 262864330.278107941151 1 60411.150411205 2024-04-11T03:36:35.528148+00:00 19994330.278041735291 27869999.999995093793 262864330.278033137321 1 60411.150422784 2024-04-11T03:36:36.528603+00:00 19994330.277855481952 27870000.000034529716 262864330.277886331081 1 60411.150434311 2024-04-11T03:36:37.524429+00:00 19994330.277929037809 27870000.000044357032 262864330.277969688177 1 60411.150445914 2024-04-11T03:36:38.526972+00:00 19994330.277902971953 27869999.999974548817 262864330.277873814106 1 60411.150457456 2024-04-11T03:36:39.524222+00:00 19994330.278008684516 27869999.999994322658 262864330.277999341488 1 60411.150469052 2024-04-11T03:36:40.526044+00:00 19994330.277891743928 27870000.000017050654 262864330.277905106544 1 60411.150480582 2024-04-11T03:36:41.522275+00:00 19994330.277998894453 27869999.999998085201 262864330.277993291616 1 60411.150492426 2024-04-11T03:36:42.545573+00:00 19994330.278176195920 27869999.999996814877 262864330.278169304132 1 60411.150503782 2024-04-11T03:36:43.526786+00:00 19994330.277865007520 27869999.999999545515 262864330.277860879898 1 60411.150515531 2024-04-11T03:36:44.541906+00:00 19994330.277911450714 27869999.999955844134 262864330.277863591909 1 60411.150526905 2024-04-11T03:36:45.524626+00:00 19994330.278012245893 27869999.999998331070 262864330.278006881475 1 60411.150538462 2024-04-11T03:36:46.523096+00:00 19994330.278058812022 27870000.000014703721 262864330.278069794178 1 60411.150550028 2024-04-11T03:36:47.522463+00:00 19994330.278128851205 27870000.000054404140 262864330.278179585934 1 60411.150561607 2024-04-11T03:36:48.522880+00:00 19994330.278000574559 27870000.000024735928 262864330.278021603823 1 60411.150573233 2024-04-11T03:36:49.527292+00:00 19994330.277726523578 27869999.999990694225 262864330.277713537216 1 60411.150584892 2024-04-11T03:36:50.534696+00:00 19994330.278044320643 27870000.000023487955 262864330.278064101934 1 60411.150596343 2024-04-11T03:36:51.524019+00:00 19994330.278028238565 27870000.000004887581 262864330.278029441833 1 60411.150607914 2024-04-11T03:36:52.523752+00:00 19994330.277769558132 27870000.000001825392 262864330.277767688036 1 60411.150619453 2024-04-11T03:36:53.520774+00:00 19994330.277957025915 27869999.999961141497 262864330.277914464474 1 60411.150631027 2024-04-11T03:36:54.520710+00:00 19994330.278029605746 27869999.999969933182 262864330.277995824814 1 60411.150642601 2024-04-11T03:36:55.520688+00:00 19994330.278122615069 27869999.999973662198 262864330.278092563152 1 60411.150654193 2024-04-11T03:36:56.522330+00:00 19994330.278132919222 27869999.999994561076 262864330.278123795986 1 60411.150665771 2024-04-11T03:36:57.522642+00:00 19994330.277967922390 27870000.000029560179 262864330.277993798256 1 60411.150677372 2024-04-11T03:36:58.524913+00:00 19994330.277976434678 27870000.000009644777 262864330.277982383966 1 60411.150688902 2024-04-11T03:36:59.521126+00:00 19994330.277915652841 27869999.999989736825 262864330.277901709080 1 60411.150700483 2024-04-11T03:37:00.521688+00:00 19994330.278030801564 27870000.000055544078 262864330.278082668781 1 60411.150712181 2024-04-11T03:37:01.532471+00:00 19994330.278011947870 27869999.999996200204 262864330.278004437685 1 60411.150723632 2024-04-11T03:37:02.521823+00:00 19994330.277920767665 27870000.000039838254 262864330.277956902981 1 60411.150735194 2024-04-11T03:37:03.520793+00:00 19994330.278005126864 27869999.999984458089 262864330.277985870838 1 60411.150746789 2024-04-11T03:37:04.522549+00:00 19994330.277864351869 27869999.999995268881 262864330.277855932713 1 60411.150758355 2024-04-11T03:37:05.521903+00:00 19994330.278218410909 27869999.999930806458 262864330.278145521879 1 60411.150769936 2024-04-11T03:37:06.522474+00:00 19994330.277795661241 27870000.000034961849 262864330.277826935053 1 60411.150781499 2024-04-11T03:37:07.521520+00:00 19994330.277911510319 27869999.999952193350 262864330.277860015631 1 60411.150793147 2024-04-11T03:37:08.527877+00:00 19994330.278045203537 27870000.000031992793 262864330.278073519468 1 60411.150804654 2024-04-11T03:37:09.522129+00:00 19994330.278090253472 27870000.000015947968 262864330.278102517128 1 60411.150816248 2024-04-11T03:37:10.523855+00:00 19994330.277876518667 27869999.999949447811 262864330.277822285891 1 60411.150827814 2024-04-11T03:37:11.523138+00:00 19994330.277811087668 27870000.000053953379 262864330.277861326933 1 60411.150839388 2024-04-11T03:37:12.523119+00:00 19994330.278173174709 27870000.000030253083 262864330.278199732304 1 60411.150850968 2024-04-11T03:37:13.523619+00:00 19994330.278186365962 27869999.999959368259 262864330.278142035007 1 60411.150862543 2024-04-11T03:37:14.523714+00:00 19994330.277786426246 27870000.000027824193 262864330.277810573578 1 60411.150874222 2024-04-11T03:37:15.532770+00:00 19994330.278031267226 27869999.999989796430 262864330.278017371893 1 60411.150885793 2024-04-11T03:37:16.532534+00:00 19994330.277962744236 27870000.000029079616 262864330.277988135815 1 60411.150897359 2024-04-11T03:37:17.531834+00:00 19994330.278062049299 27870000.000013273209 262864330.278071612120 1 60411.150908955 2024-04-11T03:37:18.533721+00:00 19994330.277745470405 27869999.999973680824 262864330.277715444565 1 60411.150920518 2024-04-11T03:37:19.532718+00:00 19994330.277898445725 27870000.000005312264 262864330.277900040150 1 60411.150932072 2024-04-11T03:37:20.531009+00:00 19994330.277866825461 27870000.000016242266 262864330.277879357338 1 60411.150943676 2024-04-11T03:37:21.533651+00:00 19994330.278228685260 27869999.999987144023 262864330.278212130070 1 60411.150955176 2024-04-11T03:37:22.527164+00:00 19994330.277854651213 27870000.000043112785 262864330.277894079685 1 60411.150966751 2024-04-11T03:37:23.527286+00:00 19994330.278196375817 27870000.000015668571 262864330.278208345175 1 60411.150978319 2024-04-11T03:37:24.526770+00:00 19994330.277819707990 27870000.000006355345 262864330.277822375298 1 60411.150989955 2024-04-11T03:37:25.532122+00:00 19994330.278011955321 27869999.999958347529 262864330.277966588736 1 60411.151001453 2024-04-11T03:37:26.525530+00:00 19994330.277807317674 27869999.999973829836 262864330.277777463198 1 60411.151013145 2024-04-11T03:37:27.535734+00:00 19994330.278140414506 27870000.000000119209 262864330.278136849403 1 60411.151024613 2024-04-11T03:37:28.526510+00:00 19994330.278093669564 27869999.999999262393 262864330.278089225292 1 60411.151036177 2024-04-11T03:37:29.525655+00:00 19994330.277981035411 27870000.000011462718 262864330.277988821268 1 60411.151047729 2024-04-11T03:37:30.523803+00:00 19994330.278089463711 27869999.999990176409 262864330.278075933456 1 60411.151059323 2024-04-11T03:37:31.525530+00:00 19994330.277463547885 27870000.000016622245 262864330.277476489544 1 60411.151070895 2024-04-11T03:37:32.525316+00:00 19994330.277944087982 27870000.000022877008 262864330.277963280678 1 60411.151082526 2024-04-11T03:37:33.530293+00:00 19994330.278044026345 27869999.999988179654 262864330.278028488159 1 60411.151094132 2024-04-11T03:37:34.533018+00:00 19994330.277768455446 27870000.000005908310 262864330.277770668268 1 60411.151105623 2024-04-11T03:37:35.525855+00:00 19994330.278044763952 27870000.000009369105 262864330.278050422668 1 60411.151117178 2024-04-11T03:37:36.524155+00:00 19994330.277978062630 27869999.999985340983 262864330.277959704399 1 60411.151128781 2024-04-11T03:37:37.526718+00:00 19994330.277931470424 27869999.999990642071 262864330.277918428183 1 60411.151140479 2024-04-11T03:37:38.537431+00:00 19994330.277933709323 27870000.000023864210 262864330.277953892946 1 60411.151151963 2024-04-11T03:37:39.529572+00:00 19994330.277860336006 27869999.999975338578 262864330.277831971645 1 60411.151163563 2024-04-11T03:37:40.531834+00:00 19994330.277893062681 27870000.000009138137 262864330.277898520231 1 60411.151175260 2024-04-11T03:37:41.542438+00:00 19994330.277905847877 27869999.999968443066 262864330.277870595455 1 60411.151186684 2024-04-11T03:37:42.529469+00:00 19994330.278004385531 27869999.999995958060 262864330.277996629477 1 60411.151198253 2024-04-11T03:37:43.529070+00:00 19994330.278109595180 27870000.000012487173 262864330.278118371964 1 60411.151209820 2024-04-11T03:37:44.528453+00:00 19994330.278143089265 27870000.000018414110 262864330.278157800436 1 60411.151221384 2024-04-11T03:37:45.527595+00:00 19994330.278023995459 27870000.000012367964 262864330.278032660484 1 60411.151233081 2024-04-11T03:37:46.538179+00:00 19994330.278086449951 27869999.999948918819 262864330.278031677008 1 60411.151244527 2024-04-11T03:37:47.527097+00:00 19994330.277874357998 27870000.000027921051 262864330.277898579836 1 60411.151256131 2024-04-11T03:37:48.529746+00:00 19994330.277832496911 27869999.999987613410 262864330.277816414833 1 60411.151267646 2024-04-11T03:37:49.524615+00:00 19994330.277973484248 27870000.000008936971 262864330.277978718281 1 60411.151279230 2024-04-11T03:37:50.525461+00:00 19994330.278112731874 27869999.999994836748 262864330.278103888035 1 60411.151290818 2024-04-11T03:37:51.526652+00:00 19994330.277847293764 27870000.000004898757 262864330.277848482132 1 60411.151302391 2024-04-11T03:37:52.526545+00:00 19994330.277869697660 27870000.000001620501 262864330.277867615223 1 60411.151314049 2024-04-11T03:37:53.533890+00:00 19994330.278185456991 27870000.000062376261 262864330.278244137764 1 60411.151325737 2024-04-11T03:37:54.543671+00:00 19994330.278025526553 27869999.999990031123 262864330.278011888266 1 60411.151337291 2024-04-11T03:37:55.541942+00:00 19994330.278189264238 27870000.000006675720 262864330.278192251921 1 60411.151348848 2024-04-11T03:37:56.540451+00:00 19994330.277829904109 27870000.000026348978 262864330.277852565050 1 60411.151360248 2024-04-11T03:37:57.525437+00:00 19994330.277804873884 27869999.999975688756 262864330.277776867151 1 60411.151371847 2024-04-11T03:37:58.527608+00:00 19994330.278060436249 27870000.000002179295 262864330.278058916330 1 60411.151383376 2024-04-11T03:37:59.523711+00:00 19994330.277842868119 27869999.999974329025 262864330.277813524008 1 60411.151395091 2024-04-11T03:38:00.535847+00:00 19994330.278128817677 27870000.000027127564 262864330.278152227402 1 60411.151406601 2024-04-11T03:38:01.530294+00:00 19994330.278038673103 27869999.999996911734 262864330.278031885624 1 60411.151418100 2024-04-11T03:38:02.523821+00:00 19994330.278088454157 27870000.000013154000 262864330.278097897768 1 60411.151429681 2024-04-11T03:38:03.524403+00:00 19994330.278001114726 27870000.000054046512 262864330.278051495552 1 60411.151441244 2024-04-11T03:38:04.523504+00:00 19994330.278150521219 27870000.000035982579 262864330.278182804585 1 60411.151452857 2024-04-11T03:38:05.526826+00:00 19994330.277763813734 27870000.000016782433 262864330.277776896954 1 60411.151464430 2024-04-11T03:38:06.526750+00:00 19994330.277897406369 27869999.999979153275 262864330.277872860432 1 60411.151476068 2024-04-11T03:38:07.532330+00:00 19994330.278181083500 27870000.000012077391 262864330.278189450502 1 60411.151487596 2024-04-11T03:38:08.528308+00:00 19994330.277707800269 27870000.000043652952 262864330.277747750282 1 60411.151499128 2024-04-11T03:38:09.524662+00:00 19994330.278134509921 27869999.999989923090 262864330.278120756149 1 60411.151510730 2024-04-11T03:38:10.527067+00:00 19994330.278156261891 27869999.999928366393 262864330.278080910444 1 60411.151522319 2024-04-11T03:38:11.528358+00:00 19994330.277984753251 27870000.000045411289 262864330.278026461601 1 60411.151533822 2024-04-11T03:38:12.522168+00:00 19994330.277998123318 27869999.999993205070 262864330.277987629175 1 60411.151545422 2024-04-11T03:38:13.524441+00:00 19994330.277651488781 27869999.999990161508 262864330.277637958527 1 60411.151557012 2024-04-11T03:38:14.525848+00:00 19994330.278141316026 27870000.000000596046 262864330.278138220310 1 60411.151568578 2024-04-11T03:38:15.525154+00:00 19994330.277951989323 27870000.000058718026 262864330.278007000685 1 60411.151580184 2024-04-11T03:38:16.527853+00:00 19994330.278045613319 27870000.000008068979 262864330.278050005436 1 60411.151591679 2024-04-11T03:38:17.521068+00:00 19994330.278093047440 27869999.999992996454 262864330.278082340956 1 60411.151603275 2024-04-11T03:38:18.523001+00:00 19994330.278008248657 27870000.000016327947 262864330.278020888567 1 60411.151614813 2024-04-11T03:38:19.519855+00:00 19994330.277822062373 27869999.999919012189 262864330.277737379074 1 60411.151626402 2024-04-11T03:38:20.521151+00:00 19994330.278259888291 27870000.000021271408 262864330.278277456760 1 60411.151637988 2024-04-11T03:38:21.522191+00:00 19994330.277690246701 27870000.000009316951 262864330.277695894241 1 60411.151649595 2024-04-11T03:38:22.525045+00:00 19994330.278264127672 27869999.999972764403 262864330.278233200312 1 60411.151661164 2024-04-11T03:38:23.524555+00:00 19994330.277753926814 27869999.999989539385 262864330.277739763260 1 60411.151672730 2024-04-11T03:38:24.523879+00:00 19994330.278101116419 27870000.000000324100 262864330.278097748756 1 60411.151684282 2024-04-11T03:38:25.521967+00:00 19994330.278061192483 27870000.000003203750 262864330.278060704470 1 60411.151696047 2024-04-11T03:38:26.538420+00:00 19994330.278226628900 27870000.000053722411 262864330.278276681900 1 60411.151707558 2024-04-11T03:38:27.533050+00:00 19994330.278035596013 27870000.000012304634 262864330.278044223785 1 60411.151719043 2024-04-11T03:38:28.525364+00:00 19994330.278044961393 27870000.000015955418 262864330.278057217598 1 60411.151730581 2024-04-11T03:38:29.522226+00:00 19994330.277841463685 27870000.000005848706 262864330.277843594551 1 60411.151742140 2024-04-11T03:38:30.520935+00:00 19994330.277779415250 27869999.999969992787 262864330.277745723724 1 60411.151753728 2024-04-11T03:38:31.522072+00:00 19994330.277886390686 27870000.000008679926 262864330.277891367674 1 60411.151765327 2024-04-11T03:38:32.524225+00:00 19994330.277993302792 27869999.999947037548 262864330.277936637402 1 60411.151776917 2024-04-11T03:38:33.525630+00:00 19994330.278130579740 27869999.999976817518 262864330.278103709221 1 60411.151788451 2024-04-11T03:38:34.522145+00:00 19994330.278177853674 27869999.999996278435 262864330.278170436621 1 60411.151800028 2024-04-11T03:38:35.522445+00:00 19994330.277906797826 27870000.000031773001 262864330.277934879065 1 60411.151811598 2024-04-11T03:38:36.522042+00:00 19994330.277822598815 27869999.999979101121 262864330.277797996998 1 60411.151823246 2024-04-11T03:38:37.528463+00:00 19994330.277905594558 27870000.000007078052 262864330.277908980846 1 60411.151834809 2024-04-11T03:38:38.527529+00:00 19994330.277977112681 27870000.000002544373 262864330.277975946665 1 60411.151846333 2024-04-11T03:38:39.523215+00:00 19994330.277889389545 27870000.000025544316 262864330.277911245823 1 60411.151857925 2024-04-11T03:38:40.524742+00:00 19994330.277813870460 27870000.000022467226 262864330.277832657099 1 60411.151869467 2024-04-11T03:38:41.522013+00:00 19994330.278072007000 27870000.000013850629 262864330.278082162142 1 60411.151881083 2024-04-11T03:38:42.525564+00:00 19994330.278031192720 27870000.000026009977 262864330.278053522110 1 60411.151892602 2024-04-11T03:38:43.520775+00:00 19994330.278213694692 27869999.999970782548 262864330.278180778027 1 60411.151904200 2024-04-11T03:38:44.522901+00:00 19994330.277793064713 27869999.999960418791 262864330.277749776840 1 60411.151915799 2024-04-11T03:38:45.525079+00:00 19994330.278212539852 27869999.999968569726 262864330.278177410364 1 60411.151927381 2024-04-11T03:38:46.525744+00:00 19994330.277939181775 27869999.999971102923 262864330.277906566858 1 60411.151939036 2024-04-11T03:38:47.532726+00:00 19994330.278042756021 27870000.000058442354 262864330.278097510338 1 60411.151950530 2024-04-11T03:38:48.525749+00:00 19994330.278171479702 27870000.000009164214 262864330.278176963329 1 60411.151962143 2024-04-11T03:38:49.529152+00:00 19994330.277946408838 27870000.000069640577 262864330.278012365103 1 60411.151973716 2024-04-11T03:38:50.529009+00:00 19994330.278094399720 27870000.000046517700 262864330.278137236834 1 60411.151985298 2024-04-11T03:38:51.529765+00:00 19994330.278122186661 27870000.000009287149 262864330.278127789497 1 60411.151996899 2024-04-11T03:38:52.532053+00:00 19994330.277909044176 27869999.999964907765 262864330.277870237827 1 60411.152008384 2024-04-11T03:38:53.524424+00:00 19994330.277946013957 27869999.999976690859 262864330.277919024229 1 60411.152019941 2024-04-11T03:38:54.522928+00:00 19994330.277929890901 27869999.999934539199 262864330.277860760689 1 60411.152031570 2024-04-11T03:38:55.527603+00:00 19994330.278078950942 27869999.999968413264 262864330.278043657541 1 60411.152043138 2024-04-11T03:38:56.527136+00:00 19994330.278095804155 27869999.999986644834 262864330.278078764677 1 60411.152054942 2024-04-11T03:38:57.547007+00:00 19994330.278214916587 27870000.000028982759 262864330.278240203857 1 60411.152066423 2024-04-11T03:38:58.538927+00:00 19994330.277834378183 27869999.999997042120 262864330.277827739716 1 60411.152077924 2024-04-11T03:38:59.532667+00:00 19994330.278202071786 27870000.000003095716 262864330.278201460838 1 60411.152089468 2024-04-11T03:39:00.529999+00:00 19994330.277891650796 27869999.999977737665 262864330.277865707874 1 60411.152101010 2024-04-11T03:39:01.527268+00:00 19994330.278112906963 27869999.999957494438 262864330.278066724539 1 60411.152112620 2024-04-11T03:39:02.530344+00:00 19994330.277772724628 27869999.999989062548 262864330.277758091688 1 60411.152124187 2024-04-11T03:39:03.529737+00:00 19994330.278161048889 27869999.999988451600 262864330.278145790100 1 60411.152135785 2024-04-11T03:39:04.531848+00:00 19994330.278092201799 27870000.000005252659 262864330.278093755245 1 60411.152147277 2024-04-11T03:39:05.524756+00:00 19994330.277768146247 27870000.000006377697 262864330.277770817280 1 60411.152158917 2024-04-11T03:39:06.530462+00:00 19994330.277913041413 27869999.999980237335 262864330.277889579535 1 60411.152170409 2024-04-11T03:39:07.523353+00:00 19994330.277920451015 27869999.999990638345 262864330.277907401323 1 60411.152181991 2024-04-11T03:39:08.524057+00:00 19994330.277987565845 27869999.999979954213 262864330.277963817120 1 60411.152193662 2024-04-11T03:39:09.532388+00:00 19994330.277842670679 27870000.000044524670 262864330.277883499861 1 60411.152205131 2024-04-11T03:39:10.523322+00:00 19994330.277986615896 27869999.999982882291 262864330.277965813875 1 60411.152216702 2024-04-11T03:39:11.523045+00:00 19994330.278013080359 27870000.000009465963 262864330.278018862009 1 60411.152228264 2024-04-11T03:39:12.521999+00:00 19994330.277886927128 27869999.999963909388 262864330.277847141027 1 60411.152239829 2024-04-11T03:39:13.521252+00:00 19994330.277819685638 27870000.000023256987 262864330.277839243412 1 60411.152251427 2024-04-11T03:39:14.523273+00:00 19994330.278144694865 27869999.999951202422 262864330.278092205524 1 60411.152263113 2024-04-11T03:39:15.532992+00:00 19994330.278024237603 27870000.000018868595 262864330.278039395809 1 60411.152274614 2024-04-11T03:39:16.526686+00:00 19994330.278037384152 27870000.000022556633 262864330.278056263924 1 60411.152286197 2024-04-11T03:39:17.527393+00:00 19994330.277991045266 27869999.999980151653 262864330.277967512608 1 60411.152297703 2024-04-11T03:39:18.521541+00:00 19994330.278184045106 27869999.999979462475 262864330.278159826994 1 60411.152309271 2024-04-11T03:39:19.520957+00:00 19994330.277717772871 27870000.000018008053 262864330.277732074261 1 60411.152320879 2024-04-11T03:39:20.523905+00:00 19994330.278247792274 27869999.999988559633 262864330.278232663870 1 60411.152332468 2024-04-11T03:39:21.525252+00:00 19994330.277873314917 27869999.999985348433 262864330.277854949236 1 60411.152344012 2024-04-11T03:39:22.522608+00:00 19994330.278048943728 27870000.000012282282 262864330.278057515621 1 60411.152355577 2024-04-11T03:39:23.521877+00:00 19994330.277846034616 27870000.000013250858 262864330.277855604887 1 60411.152367136 2024-04-11T03:39:24.520552+00:00 19994330.277824409306 27870000.000016599894 262864330.277837306261 1 60411.152378784 2024-04-11T03:39:25.526875+00:00 19994330.278046626598 27869999.999979637563 262864330.278022587299 1 60411.152390346 2024-04-11T03:39:26.525882+00:00 19994330.278141845018 27869999.999988537282 262864330.278126686811 1 60411.152401922 2024-04-11T03:39:27.526072+00:00 19994330.277925711125 27869999.999989699572 262864330.277911692858 1 60411.152413525 2024-04-11T03:39:28.528568+00:00 19994330.277998499572 27870000.000015337020 262864330.278010159731 1 60411.152425187 2024-04-11T03:39:29.536114+00:00 19994330.277909569442 27869999.999968320131 262864330.277874201536 1 60411.152436825 2024-04-11T03:39:30.541681+00:00 19994330.278154790401 27870000.000044170767 262864330.278195261955 1 60411.152448239 2024-04-11T03:39:31.527811+00:00 19994330.277938563377 27869999.999986853451 262864330.277921736240 1 60411.152459807 2024-04-11T03:39:32.527280+00:00 19994330.278081767261 27869999.999959338456 262864330.278037428856 1 60411.152471455 2024-04-11T03:39:33.533742+00:00 19994330.278229944408 27870000.000026494265 262864330.278252750635 1 60411.152482926 2024-04-11T03:39:34.524799+00:00 19994330.277963429689 27869999.999963589013 262864330.277923315763 1 60411.152494461 2024-04-11T03:39:35.521420+00:00 19994330.277752708644 27870000.000006139278 262864330.277755141258 1 60411.152506147 2024-04-11T03:39:36.531048+00:00 19994330.277968026698 27869999.999994091690 262864330.277958422899 1 60411.152517731 2024-04-11T03:39:37.531962+00:00 19994330.277918692678 27869999.999985773116 262864330.277900785208 1 60411.152529415 2024-04-11T03:39:38.541428+00:00 19994330.277976479381 27869999.999967038631 262864330.277939826250 1 60411.152540892 2024-04-11T03:39:39.533096+00:00 19994330.277862705290 27869999.999990966171 262864330.277849972248 1 60411.152552377 2024-04-11T03:39:40.525365+00:00 19994330.277875017375 27870000.000015888363 262864330.277887195349 1 60411.152564077 2024-04-11T03:39:41.536231+00:00 19994330.277782268822 27869999.999996177852 262864330.277774751186 1 60411.152575644 2024-04-11T03:39:42.535636+00:00 19994330.278334509581 27869999.999996785074 262864330.278327584267 1 60411.152587093 2024-04-11T03:39:43.524820+00:00 19994330.277812402695 27870000.000020593405 262864330.277829289436 1 60411.152598664 2024-04-11T03:39:44.524543+00:00 19994330.277855850756 27870000.000026490539 262864330.277878642082 1 60411.152610212 2024-04-11T03:39:45.522270+00:00 19994330.277970336378 27870000.000004313886 262864330.277970969677 1 60411.152621824 2024-04-11T03:39:46.525567+00:00 19994330.277996975929 27870000.000011153519 262864330.278004437685 1 60411.152633418 2024-04-11T03:39:47.527345+00:00 19994330.277704339474 27869999.999978963286 262864330.277679592371 1 60411.152644942 2024-04-11T03:39:48.522938+00:00 19994330.278081476688 27870000.000036127865 262864330.278113901615 1 60411.152656638 2024-04-11T03:39:49.533523+00:00 19994330.278021767735 27869999.999957568944 262864330.277975618839 1 60411.152668150 2024-04-11T03:39:50.528122+00:00 19994330.277589932084 27870000.000024076551 262864330.277610301971 1 60411.152679783 2024-04-11T03:39:51.533245+00:00 19994330.278164785355 27870000.000016070902 262864330.278177142143 1 60411.152691273 2024-04-11T03:39:52.526008+00:00 19994330.278050702065 27869999.999976001680 262864330.278023004532 1 60411.152702909 2024-04-11T03:39:53.531345+00:00 19994330.277835309505 27870000.000006552786 262864330.277838170528 1 60411.152714461 2024-04-11T03:39:54.529409+00:00 19994330.277989681810 27870000.000028911978 262864330.278014898300 1 60411.152726145 2024-04-11T03:39:55.538971+00:00 19994330.278121545911 27869999.999980319291 262864330.278098165989 1 60411.152737552 2024-04-11T03:39:56.524484+00:00 19994330.277694523335 27869999.999975632876 262864330.277666449547 1 60411.152749126 2024-04-11T03:39:57.524500+00:00 19994330.277842786163 27870000.000006008893 262864330.277845114470 1 60411.152760829 2024-04-11T03:39:58.535626+00:00 19994330.278176579624 27870000.000002998859 262864330.278175890446 1 60411.152772388 2024-04-11T03:39:59.534334+00:00 19994330.278201088309 27870000.000000189990 262864330.278197586536 1 60411.152783993 2024-04-11T03:40:00.536983+00:00 19994330.277801878750 27870000.000003125519 262864330.277801305056 1 60411.152796428 2024-04-11T03:40:01.611363+00:00 19994330.278112959117 27869999.999979201704 262864330.278088450432 1 60411.152807121 2024-04-11T03:40:02.535259+00:00 19994330.278019037098 27870000.000045664608 262864330.278061002493 1 60411.152818711 2024-04-11T03:40:03.536596+00:00 19994330.278015885502 27869999.999981619418 262864330.277993798256 1 60411.152830173 2024-04-11T03:40:04.526991+00:00 19994330.277947228402 27870000.000020813197 262864330.277964323759 1 60411.152841727 2024-04-11T03:40:05.525203+00:00 19994330.278289347887 27870000.000025860965 262864330.278311520815 1 60411.152853384 2024-04-11T03:40:06.532379+00:00 19994330.278071053326 27870000.000025916845 262864330.278093278408 1 60411.152864862 2024-04-11T03:40:07.524110+00:00 19994330.278097830713 27870000.000014889985 262864330.278109043837 1 60411.152876507 2024-04-11T03:40:08.530188+00:00 19994330.278083071113 27869999.999997153878 262864330.278076529503 1 60411.152888006 2024-04-11T03:40:09.523718+00:00 19994330.277829602361 27870000.000039227307 262864330.277865111828 1 60411.152899604 2024-04-11T03:40:10.525798+00:00 19994330.277706552297 27869999.999996565282 262864330.277699440718 1 60411.152911159 2024-04-11T03:40:11.524170+00:00 19994330.277934249490 27869999.999972410500 262864330.277902960777 1 60411.152922771 2024-04-11T03:40:12.527439+00:00 19994330.278013207018 27869999.999991577119 262864330.278001070023 1 60411.152934355 2024-04-11T03:40:13.528251+00:00 19994330.278084721416 27869999.999999683350 262864330.278080701828 1 60411.152946115 2024-04-11T03:40:14.544360+00:00 19994330.278040163219 27870000.000055156648 262864330.278091639280 1 60411.152957453 2024-04-11T03:40:15.523925+00:00 19994330.278236523271 27869999.999961987138 262864330.278194785118 1 60411.152969085 2024-04-11T03:40:16.528914+00:00 19994330.277813360095 27870000.000056739897 262864330.277866423130 1 60411.152980603 2024-04-11T03:40:17.524148+00:00 19994330.278091628104 27869999.999994397163 262864330.278082340956 1 60411.152992136 2024-04-11T03:40:18.520591+00:00 19994330.277911838144 27870000.000010613352 262864330.277918756008 1 60411.153003750 2024-04-11T03:40:19.524017+00:00 19994330.277933754027 27869999.999989230186 262864330.277919292450 1 60411.153015341 2024-04-11T03:40:20.525419+00:00 19994330.277954913676 27869999.999969888479 262864330.277921110392 1 60411.153026886 2024-04-11T03:40:21.522934+00:00 19994330.277811106294 27870000.000013858080 262864330.277821272612 1 60411.153038452 2024-04-11T03:40:22.522260+00:00 19994330.278020851314 27869999.999975915998 262864330.277993083000 1 60411.153050024 2024-04-11T03:40:23.522075+00:00 19994330.277932167053 27870000.000021271408 262864330.277949750423 1 60411.153061596 2024-04-11T03:40:24.521910+00:00 19994330.277974151075 27869999.999990928918 262864330.277961403131 1 60411.153073168 2024-04-11T03:40:25.521746+00:00 19994330.278002630919 27869999.999997496605 262864330.277996420860 1 60411.153085027 2024-04-11T03:40:26.546360+00:00 19994330.278310541064 27870000.000002257526 262864330.278309106827 1 60411.153096369 2024-04-11T03:40:27.526276+00:00 19994330.277840554714 27870000.000062122941 262864330.277898967266 1 60411.153107947 2024-04-11T03:40:28.526600+00:00 19994330.277802966535 27869999.999974943697 262864330.277774214745 1 60411.153119483 2024-04-11T03:40:29.523343+00:00 19994330.278004229069 27870000.000044588000 262864330.278045117855 1 60411.153131047 2024-04-11T03:40:30.522439+00:00 19994330.277918186039 27869999.999937023968 262864330.277851521969 1 60411.153142617 2024-04-11T03:40:31.522130+00:00 19994330.278057906777 27869999.999976437539 262864330.278030633926 1 60411.153154221 2024-04-11T03:40:32.524745+00:00 19994330.278070472181 27869999.999988093972 262864330.278054863214 1 60411.153165783 2024-04-11T03:40:33.523644+00:00 19994330.277995683253 27869999.999950051308 262864330.277942031622 1 60411.153177351 2024-04-11T03:40:34.523115+00:00 19994330.278203453869 27869999.999994818121 262864330.278194576502 1 60411.153188917 2024-04-11T03:40:35.522423+00:00 19994330.277681283653 27870000.000034123659 262864330.277711719275 1 60411.153200473 2024-04-11T03:40:36.520817+00:00 19994330.278516087681 27870000.000024314970 262864330.278536707163 1 60411.153212126 2024-04-11T03:40:37.527686+00:00 19994330.277757357806 27870000.000012394041 262864330.277766048908 1 60411.153223673 2024-04-11T03:40:38.525324+00:00 19994330.277957111597 27870000.000036381185 262864330.277989804745 1 60411.153235219 2024-04-11T03:40:39.522943+00:00 19994330.277996152639 27870000.000003822148 262864330.277996271849 1 60411.153246772 2024-04-11T03:40:40.521125+00:00 19994330.277876589447 27869999.999945502728 262864330.277818381786 1 60411.153258355 2024-04-11T03:40:41.521857+00:00 19994330.278192549944 27869999.999977555126 262864330.278166413307 1 60411.153269937 2024-04-11T03:40:42.522581+00:00 19994330.278021950275 27870000.000060133636 262864330.278078407049 1 60411.153281505 2024-04-11T03:40:43.522029+00:00 19994330.278010122478 27869999.999961204827 262864330.277967631817 1 60411.153293075 2024-04-11T03:40:44.521630+00:00 19994330.278175584972 27869999.999987497926 262864330.278159379959 1 60411.153304650 2024-04-11T03:40:45.521813+00:00 19994330.278157740831 27870000.000025168061 262864330.278179198503 1 60411.153316262 2024-04-11T03:40:46.525039+00:00 19994330.278077859432 27870000.000029873103 262864330.278104037046 1 60411.153327915 2024-04-11T03:40:47.531878+00:00 19994330.277991790324 27870000.000019632280 262864330.278007745743 1 60411.153339414 2024-04-11T03:40:48.525407+00:00 19994330.277903851122 27870000.000027019531 262864330.277927190065 1 60411.153351059 2024-04-11T03:40:49.531520+00:00 19994330.278145439923 27869999.999997917563 262864330.278139650822 1 60411.153362727 2024-04-11T03:40:50.539590+00:00 19994330.277910511941 27870000.000013004988 262864330.277919799089 1 60411.153374097 2024-04-11T03:40:51.522013+00:00 19994330.277617540210 27870000.000009700656 262864330.277623564005 1 60411.153385864 2024-04-11T03:40:52.538600+00:00 19994330.278275638819 27870000.000031694770 262864330.278303653002 1 60411.153397472 2024-04-11T03:40:53.541543+00:00 19994330.277807526290 27869999.999948389828 262864330.277752220631 1 60411.153408914 2024-04-11T03:40:54.530161+00:00 19994330.278136380017 27869999.999950297177 262864330.278082966805 1 60411.153420428 2024-04-11T03:40:55.524978+00:00 19994330.278042670339 27869999.999990385026 262864330.278029352427 1 60411.153432107 2024-04-11T03:40:56.533990+00:00 19994330.277694877237 27869999.999982140958 262864330.277673333883 1 60411.153443623 2024-04-11T03:40:57.529055+00:00 19994330.278380986303 27870000.000020228326 262864330.278397530317 1 60411.153455423 2024-04-11T03:40:58.548574+00:00 19994330.277884632349 27870000.000054996461 262864330.277935922146 1 60411.153466743 2024-04-11T03:40:59.526628+00:00 19994330.278241783381 27869999.999997012317 262864330.278235107660 1 60411.153478376 2024-04-11T03:41:00.531647+00:00 19994330.277774419636 27870000.000002667308 262864330.277773410082 1 60411.153490546 2024-04-11T03:41:01.583153+00:00 19994330.278154894710 27870000.000014886260 262864330.278166115284 1 60411.153501399 2024-04-11T03:41:02.520872+00:00 19994330.277899757028 27869999.999997057021 262864330.277893126011 1 60411.153513009 2024-04-11T03:41:03.524007+00:00 19994330.278248265386 27869999.999964255840 262864330.278208851814 1 60411.153524563 2024-04-11T03:41:04.522223+00:00 19994330.277895227075 27869999.999992661178 262864330.277884185314 1 60411.153536131 2024-04-11T03:41:05.521682+00:00 19994330.277940265834 27869999.999978248030 262864330.277914822102 1 60411.153547742 2024-04-11T03:41:06.524909+00:00 19994330.278007395566 27870000.000019703060 262864330.278023391962 1 60411.153559268 2024-04-11T03:41:07.520745+00:00 19994330.277730550617 27869999.999991297722 262864330.277718156576 1 60411.153570836 2024-04-11T03:41:08.520245+00:00 19994330.278037756681 27870000.000017423183 262864330.278051495552 1 60411.153582420 2024-04-11T03:41:09.521051+00:00 19994330.277807936072 27870000.000030640513 262864330.277834892273 1 60411.153593992 2024-04-11T03:41:10.520883+00:00 19994330.278129011393 27870000.000012088567 262864330.278137415648 1 60411.153605566 2024-04-11T03:41:11.520957+00:00 19994330.278121724725 27870000.000028543174 262864330.278146564960 1 60411.153617174 2024-04-11T03:41:12.523865+00:00 19994330.277860619128 27870000.000000663102 262864330.277857571840 1 60411.153628834 2024-04-11T03:41:13.531212+00:00 19994330.277896486223 27869999.999977868050 262864330.277870655060 1 60411.153640429 2024-04-11T03:41:14.533031+00:00 19994330.278114233166 27869999.999974429607 262864330.278084963560 1 60411.153651991 2024-04-11T03:41:15.532066+00:00 19994330.277721405029 27869999.999974887818 262864330.277692586184 1 60411.153663522 2024-04-11T03:41:16.528244+00:00 19994330.278133973479 27870000.000001460314 262864330.278131723404 1 60411.153675059 2024-04-11T03:41:17.525082+00:00 19994330.277874849737 27869999.999969400465 262864330.277840554714 1 60411.153686746 2024-04-11T03:41:18.534849+00:00 19994330.278212882578 27870000.000040661544 262864330.278249830008 1 60411.153698409 2024-04-11T03:41:19.542567+00:00 19994330.277720987797 27869999.999951049685 262864330.277668356895 1 60411.153709840 2024-04-11T03:41:20.530208+00:00 19994330.278149638325 27870000.000062890351 262864330.278208822012 1 60411.153721358 2024-04-11T03:41:21.525318+00:00 19994330.278007049114 27869999.999995108694 262864330.277998477221 1 60411.153733098 2024-04-11T03:41:22.539651+00:00 19994330.277973875403 27870000.000008516014 262864330.277978718281 1 60411.153744630 2024-04-11T03:41:23.536031+00:00 19994330.277966126800 27870000.000020865351 262864330.277983307838 1 60411.153756136 2024-04-11T03:41:24.530121+00:00 19994330.277763724327 27869999.999975703657 262864330.277735739946 1 60411.153767639 2024-04-11T03:41:25.523975+00:00 19994330.278014525771 27870000.000018239021 262864330.278029084206 1 60411.153779356 2024-04-11T03:41:26.536371+00:00 19994330.277906879783 27869999.999978516251 262864330.277881681919 1 60411.153790824 2024-04-11T03:41:27.527202+00:00 19994330.278148625046 27869999.999969966710 262864330.278114885092 1 60411.153802404 2024-04-11T03:41:28.527734+00:00 19994330.277929611504 27870000.000004909933 262864330.277930825949 1 60411.153813994 2024-04-11T03:41:29.529025+00:00 19994330.278167352080 27870000.000021293759 262864330.278184950352 1 60411.153825564 2024-04-11T03:41:30.528714+00:00 19994330.277784649283 27869999.999995369464 262864330.277776330709 1 60411.153837074 2024-04-11T03:41:31.523138+00:00 19994330.277772180736 27870000.000030860305 262864330.277799367905 1 60411.153848836 2024-04-11T03:41:32.539437+00:00 19994330.277867611498 27870000.000034313649 262864330.277898222208 1 60411.153860254 2024-04-11T03:41:33.525914+00:00 19994330.277789376676 27870000.000002600253 262864330.277788281441 1 60411.153871955 2024-04-11T03:41:34.536960+00:00 19994330.278057709336 27869999.999981287867 262864330.278035283089 1 60411.153883368 2024-04-11T03:41:35.523009+00:00 19994330.277980122715 27870000.000079918653 262864330.278056353331 1 60411.153894936 2024-04-11T03:41:36.522425+00:00 19994330.277833610773 27869999.999937046319 262864330.277766972780 1 60411.153906539 2024-04-11T03:41:37.525000+00:00 19994330.278073467314 27870000.000010352582 262864330.278080105782 1 60411.153918165 2024-04-11T03:41:38.529479+00:00 19994330.278323687613 27870000.000024057925 262864330.278344035149 1 60411.153929646 2024-04-11T03:41:39.521442+00:00 19994330.277838911861 27870000.000013537705 262864330.277848750353 1 60411.153941337 2024-04-11T03:41:40.531512+00:00 19994330.278030365705 27869999.999999891967 262864330.278026551008 1 60411.153953037 2024-04-11T03:41:41.542362+00:00 19994330.277929134667 27870000.000015217811 262864330.277940660715 1 60411.153964480 2024-04-11T03:41:42.531063+00:00 19994330.278126049787 27869999.999969206750 262864330.278091579676 1 60411.153975995 2024-04-11T03:41:43.525959+00:00 19994330.277960337698 27870000.000032357872 262864330.277989000082 1 60411.153987650 2024-04-11T03:41:44.532964+00:00 19994330.277844641358 27869999.999987870455 262864330.277828812599 1 60411.153999218 2024-04-11T03:41:45.532471+00:00 19994330.278091177344 27870000.000009596348 262864330.278097093105 1 60411.154010810 2024-04-11T03:41:46.533967+00:00 19994330.278007701039 27869999.999999687076 262864330.278003692627 1 60411.154022298 2024-04-11T03:41:47.526525+00:00 19994330.278083551675 27869999.999982740730 262864330.278062611818 1 60411.154033927 2024-04-11T03:41:48.531268+00:00 19994330.277815148234 27870000.000042356551 262864330.277853786945 1 60411.154045423 2024-04-11T03:41:49.524554+00:00 19994330.278065383434 27870000.000058311969 262864330.278120011091 1 60411.154057075 2024-04-11T03:41:50.531289+00:00 19994330.277888521552 27869999.999969020486 262864330.277853846550 1 60411.154068700 2024-04-11T03:41:51.535642+00:00 19994330.277985051274 27869999.999983184040 262864330.277964532375 1 60411.154080206 2024-04-11T03:41:52.529748+00:00 19994330.278065849096 27869999.999996669590 262864330.278058826923 1 60411.154091777 2024-04-11T03:41:53.529513+00:00 19994330.277814432979 27869999.999990615994 262864330.277801334858 1 60411.154103488 2024-04-11T03:41:54.541327+00:00 19994330.277993116528 27870000.000026512891 262864330.278015941381 1 60411.154114958 2024-04-11T03:41:55.532366+00:00 19994330.278050236404 27870000.000030819327 262864330.278077363968 1 60411.154126620 2024-04-11T03:41:56.539966+00:00 19994330.277830604464 27870000.000007972121 262864330.277834892273 1 60411.154138030 2024-04-11T03:41:57.525846+00:00 19994330.278124969453 27870000.000031046569 262864330.278152316809 1 60411.154149712 2024-04-11T03:41:58.535098+00:00 19994330.277922350913 27869999.999985381961 262864330.277904063463 1 60411.154161224 2024-04-11T03:41:59.529724+00:00 19994330.277741245925 27870000.000000864267 262864330.277738422155 1 60411.154172785 2024-04-11T03:42:00.528624+00:00 19994330.278134424239 27869999.999979704618 262864330.278110444546 1 60411.154184429 2024-04-11T03:42:01.534632+00:00 19994330.278010491282 27870000.000000569969 262864330.278007358313 1 60411.154195956 2024-04-11T03:42:02.530606+00:00 19994330.277821846306 27870000.000018294901 262864330.277836441994 1 60411.154207504 2024-04-11T03:42:03.528367+00:00 19994330.278079766780 27870000.000031694770 262864330.278107792139 1 60411.154219093 2024-04-11T03:42:04.529641+00:00 19994330.277949064970 27870000.000050075352 262864330.277995437384 1 60411.154230681 2024-04-11T03:42:05.530879+00:00 19994330.277689903975 27869999.999999947846 262864330.277686148882 1 60411.154242235 2024-04-11T03:42:06.529100+00:00 19994330.278185836971 27869999.999986872077 262864330.278169035912 1 60411.154253799 2024-04-11T03:42:07.528225+00:00 19994330.277877047658 27869999.999989882112 262864330.277863204479 1 60411.154265397 2024-04-11T03:42:08.530313+00:00 19994330.278068523854 27869999.999963365495 262864330.278028190136 1 60411.154276946 2024-04-11T03:42:09.528132+00:00 19994330.277832064778 27869999.999983727932 262864330.277812093496 1 60411.154288578 2024-04-11T03:42:10.533111+00:00 19994330.277825642377 27869999.999959539622 262864330.277781486511 1 60411.154300138 2024-04-11T03:42:11.531913+00:00 19994330.277935486287 27870000.000006258488 262864330.277938038111 1 60411.154311731 2024-04-11T03:42:12.533541+00:00 19994330.278228860348 27870000.000016704202 262864330.278241842985 1 60411.154323369 2024-04-11T03:42:13.539091+00:00 19994330.278085406870 27870000.000012721866 262864330.278094440699 1 60411.154334924 2024-04-11T03:42:14.537409+00:00 19994330.277915339917 27869999.999967098236 262864330.277878731489 1 60411.154346440 2024-04-11T03:42:15.532381+00:00 19994330.277928080410 27869999.999977052212 262864330.277901440859 1 60411.154357946 2024-04-11T03:42:16.526497+00:00 19994330.277752414346 27870000.000013791025 262864330.277762532234 1 60411.154369549 2024-04-11T03:42:17.529009+00:00 19994330.278118606657 27869999.999985974282 262864330.278100878000 1 60411.154381065 2024-04-11T03:42:18.523998+00:00 19994330.278134316206 27869999.999988257885 262864330.278118878603 1 60411.154392625 2024-04-11T03:42:19.522833+00:00 19994330.277898639441 27870000.000004455447 262864330.277899414301 1 60411.154404262 2024-04-11T03:42:20.528229+00:00 19994330.278243601322 27869999.999950543046 262864330.278190433979 1 60411.154415812 2024-04-11T03:42:21.526166+00:00 19994330.277919247746 27870000.000044688582 262864330.277960240841 1 60411.154427439 2024-04-11T03:42:22.530752+00:00 19994330.278112743050 27869999.999969035387 262864330.278078079224 1 60411.154438937 2024-04-11T03:42:23.524161+00:00 19994330.277804188430 27869999.999973293394 262864330.277773797512 1 60411.154450540 2024-04-11T03:42:24.526681+00:00 19994330.277814641595 27870000.000013455749 262864330.277824401855 1 60411.154462078 2024-04-11T03:42:25.523499+00:00 19994330.278161786497 27870000.000058874488 262864330.278216987848 1 60411.154473618 2024-04-11T03:42:26.520594+00:00 19994330.278157383204 27870000.000018525869 262864330.278172224760 1 60411.154485233 2024-04-11T03:42:27.524111+00:00 19994330.277861889452 27869999.999986454844 262864330.277844667435 1 60411.154496772 2024-04-11T03:42:28.521130+00:00 19994330.278350468725 27869999.999968219548 262864330.278315007687 1 60411.154508364 2024-04-11T03:42:29.522635+00:00 19994330.277729019523 27870000.000000052154 262864330.277725398540 1 60411.154519932 2024-04-11T03:42:30.522150+00:00 19994330.277761340141 27869999.999987740070 262864330.277745395899 1 60411.154531538 2024-04-11T03:42:31.524879+00:00 19994330.277959916741 27869999.999980721623 262864330.277936935425 1 60411.154543106 2024-04-11T03:42:32.524319+00:00 19994330.277823455632 27869999.999955076724 262864330.277774840593 1 60411.154554746 2024-04-11T03:42:33.530043+00:00 19994330.278105795383 27870000.000026267022 262864330.278128355742 1 60411.154566231 2024-04-11T03:42:34.522350+00:00 19994330.278015553951 27870000.000003430992 262864330.278015285730 1 60411.154577815 2024-04-11T03:42:35.523262+00:00 19994330.277913697064 27870000.000029399991 262864330.277939379215 1 60411.154589386 2024-04-11T03:42:36.522948+00:00 19994330.278150577098 27869999.999986097217 262864330.278133004904 1 60411.154600977 2024-04-11T03:42:37.524424+00:00 19994330.277701318264 27869999.999974232167 262864330.277671843767 1 60411.154612591 2024-04-11T03:42:38.527874+00:00 19994330.278023462743 27870000.000033937395 262864330.278053700924 1 60411.154624069 2024-04-11T03:42:39.519525+00:00 19994330.277910351753 27869999.999987531453 262864330.277894198895 1 60411.154635715 2024-04-11T03:42:40.525782+00:00 19994330.277986604720 27870000.000051774085 262864330.278034687042 1 60411.154647287 2024-04-11T03:42:41.525547+00:00 19994330.278177056462 27869999.999972593039 262864330.278145939112 1 60411.154658872 2024-04-11T03:42:42.526543+00:00 19994330.278065208346 27869999.999975685030 262864330.278037190437 1 60411.154670439 2024-04-11T03:42:43.525924+00:00 19994330.277924071997 27869999.999964643270 262864330.277885019779 1 60411.154681954 2024-04-11T03:42:44.520806+00:00 19994330.277957808226 27869999.999969083816 262864330.277923196554 1 60411.154693540 2024-04-11T03:42:45.521871+00:00 19994330.277952011675 27869999.999991938472 262864330.277940273285 1 60411.154705145 2024-04-11T03:42:46.524528+00:00 19994330.278106998652 27870000.000038854778 262864330.278142154217 1 60411.154716742 2024-04-11T03:42:47.526476+00:00 19994330.277844738215 27869999.999978113919 262864330.277819156647 1 60411.154728334 2024-04-11T03:42:48.528057+00:00 19994330.278070602566 27870000.000076938421 262864330.278143852949 1 60411.154739838 2024-04-11T03:42:49.522013+00:00 19994330.277593787760 27870000.000007461756 262864330.277597546577 1 60411.154751456 2024-04-11T03:42:50.525839+00:00 19994330.277749460191 27869999.999991402030 262864330.277737170458 1 60411.154762992 2024-04-11T03:42:51.522467+00:00 19994330.278057958931 27869999.999991293997 262864330.278045564890 1 60411.154774576 2024-04-11T03:42:52.523426+00:00 19994330.277919288725 27869999.999985653907 262864330.277901262045 1 60411.154786175 2024-04-11T03:42:53.525519+00:00 19994330.277864590287 27870000.000003542751 262864330.277864456177 1 60411.154797706 2024-04-11T03:42:54.521760+00:00 19994330.278160240501 27869999.999998733401 262864330.278155297041 1 60411.154809365 2024-04-11T03:42:55.529140+00:00 19994330.278046771884 27869999.999999221414 262864330.278042316437 1 60411.154820845 2024-04-11T03:42:56.521002+00:00 19994330.278038911521 27869999.999995160848 262864330.278030395508 1 60411.154832435 2024-04-11T03:42:57.522405+00:00 19994330.278269663453 27870000.000040061772 262864330.278306007385 1 60411.154844008 2024-04-11T03:42:58.522322+00:00 19994330.277796015143 27870000.000008799136 262864330.277801096439 1 60411.154855576 2024-04-11T03:42:59.521792+00:00 19994330.277965337038 27870000.000019475818 262864330.277981132269 1 60411.154867151 2024-04-11T03:43:00.521837+00:00 19994330.278159480542 27870000.000031124800 262864330.278186887503 1 60411.154878756 2024-04-11T03:43:01.524526+00:00 19994330.277869809419 27870000.000055998564 262864330.277922123671 1 60411.154890340 2024-04-11T03:43:02.525376+00:00 19994330.277945797890 27869999.999979432672 262864330.277921527624 1 60411.154901902 2024-04-11T03:43:03.524340+00:00 19994330.277963232249 27869999.999943401664 262864330.277902930975 1 60411.154913468 2024-04-11T03:43:04.523627+00:00 19994330.278073973954 27869999.999998595566 262864330.278068870306 1 60411.154925065 2024-04-11T03:43:05.525639+00:00 19994330.277724314481 27869999.999979503453 262864330.277700126171 1 60411.154936605 2024-04-11T03:43:06.522697+00:00 19994330.277912534773 27870000.000008281320 262864330.277917116880 1 60411.154948148 2024-04-11T03:43:07.519979+00:00 19994330.277906641364 27870000.000018946826 262864330.277921915054 1 60411.154959720 2024-04-11T03:43:08.519782+00:00 19994330.277951482683 27870000.000027645379 262864330.277975440025 1 60411.154971316 2024-04-11T03:43:09.521678+00:00 19994330.277936734259 27870000.000012919307 262864330.277945965528 1 60411.154983014 2024-04-11T03:43:10.532409+00:00 19994330.277939517051 27870000.000051103532 262864330.277986943722 1 60411.154994489 2024-04-11T03:43:11.523838+00:00 19994330.277952209115 27870000.000022202730 262864330.277970731258 1 60411.155006046 2024-04-11T03:43:12.522382+00:00 19994330.277816809714 27870000.000015776604 262864330.277828872204 1 60411.155017653 2024-04-11T03:43:13.525167+00:00 19994330.278054524213 27869999.999942000955 262864330.277992844582 1 60411.155029227 2024-04-11T03:43:14.525201+00:00 19994330.278020106256 27869999.999950263649 262864330.277966678143 1 60411.155040762 2024-04-11T03:43:15.521844+00:00 19994330.277851976454 27869999.999986760318 262864330.277835041285 1 60411.155052336 2024-04-11T03:43:16.521821+00:00 19994330.277923490852 27870000.000015076250 262864330.277934879065 1 60411.155063919 2024-04-11T03:43:17.522607+00:00 19994330.277853067964 27869999.999974597245 262864330.277823984623 1 60411.155075505 2024-04-11T03:43:18.523610+00:00 19994330.278185509145 27869999.999980714172 262864330.278162539005 1 60411.155087085 2024-04-11T03:43:19.524148+00:00 19994330.277865935117 27870000.000018693507 262864330.277880936861 1 60411.155098649 2024-04-11T03:43:20.523302+00:00 19994330.278116550297 27870000.000028796494 262864330.278141647577 1 60411.155110233 2024-04-11T03:43:21.524132+00:00 19994330.277696903795 27870000.000028233975 262864330.277721434832 1 60411.155121764 2024-04-11T03:43:22.520408+00:00 19994330.277815479785 27870000.000008601695 262864330.277820408344 1 60411.155133388 2024-04-11T03:43:23.524751+00:00 19994330.277913227677 27869999.999994464219 262864330.277903974056 1 60411.155144952 2024-04-11T03:43:24.523835+00:00 19994330.278247766197 27869999.999985318631 262864330.278229385614 1 60411.155156510 2024-04-11T03:43:25.522470+00:00 19994330.277875922620 27869999.999970227480 262864330.277842462063 1 60411.155168054 2024-04-11T03:43:26.519862+00:00 19994330.277965381742 27869999.999934729189 262864330.277896404266 1 60411.155179644 2024-04-11T03:43:27.521283+00:00 19994330.278028938919 27870000.000018175691 262864330.278043419123 1 60411.155191217 2024-04-11T03:43:28.521154+00:00 19994330.277645397931 27869999.999981570989 262864330.277623295784 1 60411.155202787 2024-04-11T03:43:29.520803+00:00 19994330.278276842088 27870000.000003367662 262864330.278276503086 1 60411.155214407 2024-04-11T03:43:30.524724+00:00 19994330.277955535799 27870000.000036150217 262864330.277987986803 1 60411.155225938 2024-04-11T03:43:31.521061+00:00 19994330.278100091964 27870000.000070203096 262864330.278166621923 1 60411.155237579 2024-04-11T03:43:32.526858+00:00 19994330.277821142226 27870000.000017326325 262864330.277834773064 1 60411.155249068 2024-04-11T03:43:33.519485+00:00 19994330.278028253466 27869999.999956317246 262864330.277980864048 1 60411.155260741 2024-04-11T03:43:34.528048+00:00 19994330.277981542051 27870000.000016555190 262864330.277994424105 1 60411.155272266 2024-04-11T03:43:35.523789+00:00 19994330.278155293316 27870000.000017255545 262864330.278168857098 1 60411.155283825 2024-04-11T03:43:36.522465+00:00 19994330.278138127178 27869999.999935101718 262864330.278069525957 1 60411.155295388 2024-04-11T03:43:37.521485+00:00 19994330.277775138617 27869999.999965433031 262864330.277736872435 1 60411.155306965 2024-04-11T03:43:38.521735+00:00 19994330.277837984264 27869999.999951064587 262864330.277785360813 1 60411.155318572 2024-04-11T03:43:39.524608+00:00 19994330.278205312788 27870000.000036537647 262864330.278238147497 1 60411.155330151 2024-04-11T03:43:40.525050+00:00 19994330.277936249971 27869999.999994169921 262864330.277926713228 1 60411.155341677 2024-04-11T03:43:41.520931+00:00 19994330.277885101736 27870000.000009011477 262864330.277890414000 1 60411.155353284 2024-04-11T03:43:42.523759+00:00 19994330.277973711491 27869999.999967522919 262864330.277937531471 1 60411.155364854 2024-04-11T03:43:43.523417+00:00 19994330.278135482222 27870000.000014774501 262864330.278146564960 1 60411.155376450 2024-04-11T03:43:44.525269+00:00 19994330.277880463749 27870000.000008050352 262864330.277884811163 1 60411.155388048 2024-04-11T03:43:45.527377+00:00 19994330.277951538563 27869999.999987035990 262864330.277934879065 1 60411.155399552 2024-04-11T03:43:46.521307+00:00 19994330.277872141451 27869999.999951604754 262864330.277820050716 1 60411.155411349 2024-04-11T03:43:47.540524+00:00 19994330.277987219393 27869999.999998461455 262864330.277981966734 1 60411.155422761 2024-04-11T03:43:48.526541+00:00 19994330.277764290571 27869999.999987252057 262864330.277747839689 1 60411.155434317 2024-04-11T03:43:49.524987+00:00 19994330.278108373284 27870000.000001538545 262864330.278106212616 1 60411.155445836 2024-04-11T03:43:50.520215+00:00 19994330.278104860336 27869999.999956190586 262864330.278057366610 1 60411.155457510 2024-04-11T03:43:51.528883+00:00 19994330.277889098972 27869999.999972730875 262864330.277858138084 1 60411.155469020 2024-04-11T03:43:52.523345+00:00 19994330.278111163527 27869999.999961573631 262864330.278069049120 1 60411.155480819 2024-04-11T03:43:53.542758+00:00 19994330.278189003468 27870000.000011891127 262864330.278197199106 1 60411.155492253 2024-04-11T03:43:54.530618+00:00 19994330.277874499559 27870000.000025074929 262864330.277895867825 1 60411.155503912 2024-04-11T03:43:55.537974+00:00 19994330.277961190790 27870000.000007864088 262864330.277965366840 1 60411.155515385 2024-04-11T03:43:56.529270+00:00 19994330.278075050563 27869999.999991640449 262864330.278062999249 1 60411.155527014 2024-04-11T03:43:57.534024+00:00 19994330.277847427875 27869999.999928798527 262864330.277772545815 1 60411.155538524 2024-04-11T03:43:58.528457+00:00 19994330.277861289680 27869999.999979887158 262864330.277837485075 1 60411.155550194 2024-04-11T03:43:59.536706+00:00 19994330.277965500951 27869999.999989271164 262864330.277951061726 1 60411.155561901 2024-04-11T03:44:00.548197+00:00 19994330.277777373791 27870000.000033609569 262864330.277807295322 1 60411.155573436 2024-04-11T03:44:01.544872+00:00 19994330.278020579368 27869999.999981950969 262864330.277998834848 1 60411.155584789 2024-04-11T03:44:02.525785+00:00 19994330.277759000659 27870000.000005014241 262864330.277760326862 1 60411.155596419 2024-04-11T03:44:03.530646+00:00 19994330.278131533414 27870000.000045824796 262864330.278173685074 1 60411.155607925 2024-04-11T03:44:04.524691+00:00 19994330.278035491705 27870000.000012200326 262864330.278043985367 1 60411.155619609 2024-04-11T03:44:05.534202+00:00 19994330.278228085488 27869999.999999418855 262864330.278223782778 1 60411.155631106 2024-04-11T03:44:06.527586+00:00 19994330.277738071978 27870000.000005651265 262864330.277740031481 1 60411.155642707 2024-04-11T03:44:07.529909+00:00 19994330.277941789478 27870000.000000998378 262864330.277939110994 1 60411.155654223 2024-04-11T03:44:08.524869+00:00 19994330.277841333300 27869999.999992992729 262864330.277830630541 1 60411.155665821 2024-04-11T03:44:09.526923+00:00 19994330.278341874480 27870000.000045374036 262864330.278383553028 1 60411.155677413 2024-04-11T03:44:10.528471+00:00 19994330.277735687792 27869999.999955311418 262864330.277687281370 1 60411.155688941 2024-04-11T03:44:11.524461+00:00 19994330.277836553752 27870000.000000875443 262864330.277833729982 1 60411.155700523 2024-04-11T03:44:12.525175+00:00 19994330.278003033251 27870000.000015854836 262864330.278015196323 1 60411.155712084 2024-04-11T03:44:13.524102+00:00 19994330.277862396091 27870000.000007994473 262864330.277866691351 1 60411.155723660 2024-04-11T03:44:14.524202+00:00 19994330.278014585376 27870000.000020883977 262864330.278031766415 1 60411.155735315 2024-04-11T03:44:15.531208+00:00 19994330.277931276709 27870000.000018246472 262864330.277945816517 1 60411.155746945 2024-04-11T03:44:16.536073+00:00 19994330.278022415936 27870000.000035014004 262864330.278053730726 1 60411.155758418 2024-04-11T03:44:17.527315+00:00 19994330.278114747256 27870000.000010319054 262864330.278121352196 1 60411.155769929 2024-04-11T03:44:18.521886+00:00 19994330.277649898082 27869999.999989293516 262864330.277635514736 1 60411.155781541 2024-04-11T03:44:19.525147+00:00 19994330.278392460197 27869999.999974284321 262864330.278363049030 1 60411.155793078 2024-04-11T03:44:20.521926+00:00 19994330.278004515916 27869999.999964207411 262864330.277965039015 1 60411.155804811 2024-04-11T03:44:21.535662+00:00 19994330.277986168861 27870000.000005267560 262864330.277987748384 1 60411.155816246 2024-04-11T03:44:22.523680+00:00 19994330.277889147401 27869999.999970324337 262864330.277855753899 1 60411.155827800 2024-04-11T03:44:23.521946+00:00 19994330.278107352555 27869999.999977760017 262864330.278081417084 1 60411.155839426 2024-04-11T03:44:24.526462+00:00 19994330.278026517481 27870000.000044815242 262864330.278067648411 1 60411.155851025 2024-04-11T03:44:25.528567+00:00 19994330.277755092829 27870000.000013638288 262864330.277765035629 1 60411.155862519 2024-04-11T03:44:26.521643+00:00 19994330.278083320707 27870000.000022932887 262864330.278102576733 1 60411.155874102 2024-04-11T03:44:27.522396+00:00 19994330.278234925121 27869999.999973189086 262864330.278204411268 1 60411.155885672 2024-04-11T03:44:28.522098+00:00 19994330.278143227100 27869999.999989412725 262864330.278128951788 1 60411.155897248 2024-04-11T03:44:29.522215+00:00 19994330.277749855071 27869999.999994028360 262864330.277740210295 1 60411.155908844 2024-04-11T03:44:30.524167+00:00 19994330.278139371425 27870000.000017810613 262864330.278153508902 1 60411.155920424 2024-04-11T03:44:31.524596+00:00 19994330.277958191931 27869999.999978806823 262864330.277933299541 1 60411.155931965 2024-04-11T03:44:32.521802+00:00 19994330.278127264231 27869999.999957099557 262864330.278080642223 1 60411.155943540 2024-04-11T03:44:33.521836+00:00 19994330.277687683702 27870000.000017207116 262864330.277701199055 1 60411.155955188 2024-04-11T03:44:34.528206+00:00 19994330.277912296355 27869999.999974742532 262864330.277883321047 1 60411.155966716 2024-04-11T03:44:35.524254+00:00 19994330.278040621430 27869999.999998662621 262864330.278035581112 1 60411.155978551 2024-04-11T03:44:36.546840+00:00 19994330.278394997120 27870000.000047106296 262864330.278438419104 1 60411.155989853 2024-04-11T03:44:37.523288+00:00 19994330.277894470841 27869999.999960254878 262864330.277851015329 1 60411.156001436 2024-04-11T03:44:38.524074+00:00 19994330.278022412211 27870000.000006530434 262864330.278025239706 1 60411.156012996 2024-04-11T03:44:39.522853+00:00 19994330.277742460370 27870000.000017218292 262864330.277755975723 1 60411.156024570 2024-04-11T03:44:40.522801+00:00 19994330.277909461409 27870000.000033967197 262864330.277939736843 1 60411.156036172 2024-04-11T03:44:41.525242+00:00 19994330.278120536357 27869999.999950557947 262864330.278067409992 1 60411.156047742 2024-04-11T03:44:42.524893+00:00 19994330.277991812676 27869999.999965067953 262864330.277953177691 1 60411.156059311 2024-04-11T03:44:43.524484+00:00 19994330.277965791523 27869999.999977644533 262864330.277939736843 1 60411.156070896 2024-04-11T03:44:44.525450+00:00 19994330.278066158295 27869999.999981734902 262864330.278044193983 1 60411.156082497 2024-04-11T03:44:45.527730+00:00 19994330.277991969138 27870000.000050060451 262864330.278038352728 1 60411.156093991 2024-04-11T03:44:46.520829+00:00 19994330.277765449136 27869999.999977797270 262864330.277739554644 1 60411.156105570 2024-04-11T03:44:47.521190+00:00 19994330.277780424803 27869999.999994970858 262864330.277771681547 1 60411.156117259 2024-04-11T03:44:48.531125+00:00 19994330.278040062636 27869999.999961670488 262864330.277998030186 1 60411.156128832 2024-04-11T03:44:49.531121+00:00 19994330.278199948370 27869999.999997202307 262864330.278193444014 1 60411.156140330 2024-04-11T03:44:50.524490+00:00 19994330.277818631381 27870000.000002596527 262864330.277817517519 1 60411.156151938 2024-04-11T03:44:51.527463+00:00 19994330.277983948588 27869999.999988280237 262864330.277968525887 1 60411.156163471 2024-04-11T03:44:52.523934+00:00 19994330.278079338372 27869999.999987706542 262864330.278063356876 1 60411.156175182 2024-04-11T03:44:53.535702+00:00 19994330.277903221548 27869999.999981313944 262864330.277880847454 1 60411.156186769 2024-04-11T03:44:54.536836+00:00 19994330.278229296207 27869999.999982003123 262864330.278207600117 1 60411.156198226 2024-04-11T03:44:55.526696+00:00 19994330.277769912034 27869999.999966807663 262864330.277733027935 1 60411.156209853 2024-04-11T03:44:56.531352+00:00 19994330.277876630425 27870000.000019211322 262864330.277892172337 1 60411.156221578 2024-04-11T03:44:57.544337+00:00 19994330.277903012931 27869999.999992746860 262864330.277892082930 1 60411.156232963 2024-04-11T03:44:58.528024+00:00 19994330.278219662607 27870000.000014383346 262864330.278230369091 1 60411.156244750 2024-04-11T03:44:59.546427+00:00 19994330.277746990323 27870000.000053960830 262864330.277797281742 1 60411.156256113 2024-04-11T03:45:00.528131+00:00 19994330.277938153595 27870000.000023275614 262864330.277957737446 1 60411.156267793 2024-04-11T03:45:01.537347+00:00 19994330.277958888561 27869999.999955967069 262864330.277911156416 1 60411.156279317 2024-04-11T03:45:02.532960+00:00 19994330.277936264873 27869999.999993041158 262864330.277925610542 1 60411.156290913 2024-04-11T03:45:03.534914+00:00 19994330.278017017990 27870000.000000033528 262864330.278013348579 1 60411.156302477 2024-04-11T03:45:04.534018+00:00 19994330.278073571622 27870000.000010479242 262864330.278080374002 1 60411.156314027 2024-04-11T03:45:05.531982+00:00 19994330.278062913567 27870000.000033773482 262864330.278092980385 1 60411.156325525 2024-04-11T03:45:06.525309+00:00 19994330.277867205441 27869999.999971285462 262864330.277834773064 1 60411.156337134 2024-04-11T03:45:07.528349+00:00 19994330.277974121273 27870000.000009771436 262864330.277980208397 1 60411.156348738 2024-04-11T03:45:08.530937+00:00 19994330.277923889458 27870000.000039264560 262864330.277959465981 1 60411.156360259 2024-04-11T03:45:09.526386+00:00 19994330.277742613107 27870000.000039994717 262864330.277778923512 1 60411.156371866 2024-04-11T03:45:10.529228+00:00 19994330.277959011495 27870000.000039342791 262864330.277994662523 1 60411.156383422 2024-04-11T03:45:11.527700+00:00 19994330.278062187135 27870000.000014364719 262864330.278072863817 1 60411.156395108 2024-04-11T03:45:12.537298+00:00 19994330.277773797512 27869999.999990351498 262864330.277760446072 1 60411.156406679 2024-04-11T03:45:13.537083+00:00 19994330.278241645545 27869999.999999966472 262864330.278237909079 1 60411.156418165 2024-04-11T03:45:14.529473+00:00 19994330.278073076159 27870000.000017426908 262864330.278086811304 1 60411.156429738 2024-04-11T03:45:15.529399+00:00 19994330.277926288545 27870000.000008907169 262864330.277931511402 1 60411.156441237 2024-04-11T03:45:16.522860+00:00 19994330.277879137546 27870000.000023383647 262864330.277898848057 1 60411.156452805 2024-04-11T03:45:17.522351+00:00 19994330.278066422790 27869999.999994091690 262864330.278056830168 1 60411.156464401 2024-04-11T03:45:18.524239+00:00 19994330.277975674719 27870000.000014718622 262864330.277986705303 1 60411.156476016 2024-04-11T03:45:19.527759+00:00 19994330.277813240886 27870000.000059060752 262864330.277868628502 1 60411.156487552 2024-04-11T03:45:20.524440+00:00 19994330.278052564710 27870000.000009968877 262864330.278058826923 1 60411.156499086 2024-04-11T03:45:21.521058+00:00 19994330.278046749532 27869999.999998211861 262864330.278041273355 1 60411.156510737 2024-04-11T03:45:22.527668+00:00 19994330.278014376760 27870000.000016219914 262864330.278026878834 1 60411.156522320 2024-04-11T03:45:23.528461+00:00 19994330.277897451073 27870000.000031225383 262864330.277924984694 1 60411.156533848 2024-04-11T03:45:24.524411+00:00 19994330.277946345508 27869999.999985791743 262864330.277928441763 1 60411.156545396 2024-04-11T03:45:25.522258+00:00 19994330.277961038053 27869999.999968696386 262864330.277926057577 1 60411.156557000 2024-04-11T03:45:26.524766+00:00 19994330.277911018580 27869999.999981824309 262864330.277889132500 1 60411.156568590 2024-04-11T03:45:27.526151+00:00 19994330.278102584183 27870000.000016272068 262864330.278115153313 1 60411.156580081 2024-04-11T03:45:28.519014+00:00 19994330.278113212436 27870000.000001344830 262864330.278110861778 1 60411.156591699 2024-04-11T03:45:29.522835+00:00 19994330.278295602649 27870000.000031188130 262864330.278323084116 1 60411.156603287 2024-04-11T03:45:30.524047+00:00 19994330.277768727392 27870000.000006429851 262864330.277771472931 1 60411.156614840 2024-04-11T03:45:31.522178+00:00 19994330.277666188776 27870000.000027172267 262864330.277689665556 1 60411.156626429 2024-04-11T03:45:32.523481+00:00 19994330.277975317091 27869999.999966979027 262864330.277938604355 1 60411.156637998 2024-04-11T03:45:33.523039+00:00 19994330.278055660427 27870000.000004831702 262864330.278056800365 1 60411.156649606 2024-04-11T03:45:34.525989+00:00 19994330.278085455298 27869999.999989185482 262864330.278070926666 1 60411.156661252 2024-04-11T03:45:35.532200+00:00 19994330.277929559350 27869999.999981697649 262864330.277907550335 1 60411.156672732 2024-04-11T03:45:36.524073+00:00 19994330.277974210680 27869999.999965269119 262864330.277935802937 1 60411.156684289 2024-04-11T03:45:37.522565+00:00 19994330.277977224439 27869999.999968908727 262864330.277942448854 1 60411.156695858 2024-04-11T03:45:38.522142+00:00 19994330.277971174568 27870000.000013817102 262864330.277981311083 1 60411.156707417 2024-04-11T03:45:39.520836+00:00 19994330.278040759265 27869999.999997589737 262864330.278034657240 1 60411.156719067 2024-04-11T03:45:40.527398+00:00 19994330.278180837631 27870000.000013329089 262864330.278190463781 1 60411.156730586 2024-04-11T03:45:41.522634+00:00 19994330.277963750064 27869999.999996315688 262864330.277956366539 1 60411.156742134 2024-04-11T03:45:42.520408+00:00 19994330.277983210981 27870000.000064909458 262864330.278044432402 1 60411.156753729 2024-04-11T03:45:43.522184+00:00 19994330.278164997697 27870000.000010043383 262864330.278171360493 1 60411.156765459 2024-04-11T03:45:44.535663+00:00 19994330.277944266796 27869999.999992646277 262864330.277933210135 1 60411.156777006 2024-04-11T03:45:45.533329+00:00 19994330.277828853577 27870000.000012371689 262864330.277837514877 1 60411.156788607 2024-04-11T03:45:46.535623+00:00 19994330.278135426342 27869999.999991212040 262864330.278122931719 1 60411.156800054 2024-04-11T03:45:47.524719+00:00 19994330.278140153736 27870000.000016983598 262864330.278153449297 1 60411.156811855 2024-04-11T03:45:48.544310+00:00 19994330.277878291905 27870000.000057440251 262864330.277932018042 1 60411.156823218 2024-04-11T03:45:49.526052+00:00 19994330.278118848801 27869999.999977078289 262864330.278092235327 1 60411.156834910 2024-04-11T03:45:50.536247+00:00 19994330.278294071555 27870000.000034492463 262864330.278324842453 1 60411.156846415 2024-04-11T03:45:51.530285+00:00 19994330.277578584850 27870000.000011909753 262864330.277586817741 1 60411.156857968 2024-04-11T03:45:52.528476+00:00 19994330.278078012168 27870000.000018574297 262864330.278092890978 1 60411.156869567 2024-04-11T03:45:53.530547+00:00 19994330.278085239232 27870000.000009618700 262864330.278091162443 1 60411.156881080 2024-04-11T03:45:54.525296+00:00 19994330.278098680079 27869999.999988991767 262864330.278083980083 1 60411.156892732 2024-04-11T03:45:55.532070+00:00 19994330.277874097228 27869999.999990291893 262864330.277860701084 1 60411.156904212 2024-04-11T03:45:56.523906+00:00 19994330.277748391032 27869999.999979697168 262864330.277724385262 1 60411.156915927 2024-04-11T03:45:57.536076+00:00 19994330.278171278536 27869999.999990221113 262864330.278157800436 1 60411.156927433 2024-04-11T03:45:58.530242+00:00 19994330.277780037373 27869999.999964803457 262864330.277741134167 1 60411.156939043 2024-04-11T03:45:59.533299+00:00 19994330.278312433511 27870000.000038910657 262864330.278347671032 1 60411.156950503 2024-04-11T03:46:00.523424+00:00 19994330.277711100876 27869999.999951113015 262864330.277658522129 1 60411.156962189 2024-04-11T03:46:01.533103+00:00 19994330.278092637658 27870000.000028721988 262864330.278117656708 1 60411.156973672 2024-04-11T03:46:02.525259+00:00 19994330.277700193226 27870000.000012543052 262864330.277709037066 1 60411.156985256 2024-04-11T03:46:03.526161+00:00 19994330.278223067522 27870000.000038374215 262864330.278257757425 1 60411.156996881 2024-04-11T03:46:04.530511+00:00 19994330.277932301164 27870000.000028587878 262864330.277957201004 1 60411.157008408 2024-04-11T03:46:05.526401+00:00 19994330.278250131756 27869999.999986562878 262864330.278232991695 1 60411.157020013 2024-04-11T03:46:06.529108+00:00 19994330.277869582176 27869999.999991245568 262864330.277857124805 1 60411.157031562 2024-04-11T03:46:07.526927+00:00 19994330.277875140309 27870000.000003680587 262864330.277875125408 1 60411.157043157 2024-04-11T03:46:08.528781+00:00 19994330.277964692563 27870000.000036977232 262864330.277997970581 1 60411.157054691 2024-04-11T03:46:09.525293+00:00 19994330.277807027102 27870000.000043768436 262864330.277847111225 1 60411.157066290 2024-04-11T03:46:10.527443+00:00 19994330.278096046299 27870000.000003989786 262864330.278096348047 1 60411.157077848 2024-04-11T03:46:11.526075+00:00 19994330.277805842459 27870000.000011142343 262864330.277813285589 1 60411.157089424 2024-04-11T03:46:12.526256+00:00 19994330.277882087976 27869999.999978359789 262864330.277856767178 1 60411.157101008 2024-04-11T03:46:13.527055+00:00 19994330.277892708778 27870000.000034835190 262864330.277923852205 1 60411.157112992 2024-04-11T03:46:14.562564+00:00 19994330.278060082346 27870000.000004496425 262864330.278060883284 1 60411.157124084 2024-04-11T03:46:15.520876+00:00 19994330.278100632131 27870000.000032372773 262864330.278129309416 1 60411.157135668 2024-04-11T03:46:16.521734+00:00 19994330.278086464852 27870000.000015202910 262864330.278097957373 1 60411.157147418 2024-04-11T03:46:17.536924+00:00 19994330.278020530939 27870000.000017940998 262864330.278034776449 1 60411.157158800 2024-04-11T03:46:18.520331+00:00 19994330.277664285153 27869999.999948244542 262864330.277608811855 1 60411.157170388 2024-04-11T03:46:19.521528+00:00 19994330.278166107833 27869999.999982289970 262864330.278144717216 1 60411.157181966 2024-04-11T03:46:20.521862+00:00 19994330.278153903782 27870000.000015109777 262864330.278165310621 1 60411.157193595 2024-04-11T03:46:21.526555+00:00 19994330.277928568423 27870000.000016890466 262864330.277941763401 1 60411.157205191 2024-04-11T03:46:22.528468+00:00 19994330.278147257864 27870000.000019557774 262864330.278163105249 1 60411.157216804 2024-04-11T03:46:23.531896+00:00 19994330.277959454805 27870000.000006433576 262864330.277962207794 1 60411.157228349 2024-04-11T03:46:24.529329+00:00 19994330.278018239886 27870000.000001117587 262864330.278015673161 1 60411.157239906 2024-04-11T03:46:25.527939+00:00 19994330.277865201235 27870000.000015310943 262864330.277876824141 1 60411.157251445 2024-04-11T03:46:26.524853+00:00 19994330.278188966215 27870000.000029858202 262864330.278215140104 1 60411.157263005 2024-04-11T03:46:27.523635+00:00 19994330.277957413346 27869999.999960947782 262864330.277914673090 1 60411.157274563 2024-04-11T03:46:28.522240+00:00 19994330.277926720679 27869999.999987624586 262864330.277910649776 1 60411.157286159 2024-04-11T03:46:29.524098+00:00 19994330.278022017330 27870000.000030510128 262864330.278048843145 1 60411.157297715 2024-04-11T03:46:30.522550+00:00 19994330.278043437749 27869999.999977566302 262864330.278017312288 1 60411.157309278 2024-04-11T03:46:31.521663+00:00 19994330.278141591698 27870000.000044848770 262864330.278182744980 1 60411.157320857 2024-04-11T03:46:32.522072+00:00 19994330.277730144560 27870000.000002935529 262864330.277729362249 1 60411.157332427 2024-04-11T03:46:33.521721+00:00 19994330.277916256338 27869999.999995049089 262864330.277907609940 1 60411.157344014 2024-04-11T03:46:34.522824+00:00 19994330.277821782976 27869999.999985508621 262864330.277803599834 1 60411.157355583 2024-04-11T03:46:35.522377+00:00 19994330.278013762087 27870000.000038631260 262864330.278048694134 1 60411.157367157 2024-04-11T03:46:36.522344+00:00 19994330.277854189277 27869999.999991431832 262864330.277841925621 1 60411.157378803 2024-04-11T03:46:37.528575+00:00 19994330.278223846108 27870000.000037048012 262864330.278257191181 1 60411.157390402 2024-04-11T03:46:38.530759+00:00 19994330.278001364321 27870000.000053830445 262864330.278051495552 1 60411.157401907 2024-04-11T03:46:39.524791+00:00 19994330.278013620526 27869999.999988652766 262864330.277998566628 1 60411.157413465 2024-04-11T03:46:40.523359+00:00 19994330.277921501547 27869999.999998122454 262864330.277915924788 1 60411.157425018 2024-04-11T03:46:41.521515+00:00 19994330.277942519635 27870000.000001218170 262864330.277940034866 1 60411.157436566 2024-04-11T03:46:42.519296+00:00 19994330.277828354388 27869999.999944336712 262864330.277768999338 1 60411.157448163 2024-04-11T03:46:43.521287+00:00 19994330.278200250119 27870000.000011820346 262864330.278208374977 1 60411.157459780 2024-04-11T03:46:44.524997+00:00 19994330.277821980417 27869999.999938070774 262864330.277756363153 1 60411.157471337 2024-04-11T03:46:45.523549+00:00 19994330.278021179140 27869999.999984886497 262864330.278002381325 1 60411.157482879 2024-04-11T03:46:46.520752+00:00 19994330.277950596064 27870000.000036839396 262864330.277983725071 1 60411.157494459 2024-04-11T03:46:47.521257+00:00 19994330.277892015874 27870000.000020883977 262864330.277909219265 1 60411.157506213 2024-04-11T03:46:48.536810+00:00 19994330.278115704656 27870000.000010736287 262864330.278122723103 1 60411.157517731 2024-04-11T03:46:49.531966+00:00 19994330.278020065278 27870000.000044133514 262864330.278060495853 1 60411.157529229 2024-04-11T03:46:50.525408+00:00 19994330.277920905501 27869999.999993156642 262864330.277910351753 1 60411.157540767 2024-04-11T03:46:51.522312+00:00 19994330.278045222163 27869999.999948013574 262864330.277989566326 1 60411.157552515 2024-04-11T03:46:52.537317+00:00 19994330.277848031372 27870000.000001784414 262864330.277846127748 1 60411.157563963 2024-04-11T03:46:53.526376+00:00 19994330.278097674251 27869999.999989874661 262864330.278083860874 1 60411.157575576 2024-04-11T03:46:54.529761+00:00 19994330.277879483998 27870000.000002022833 262864330.277877807617 1 60411.157587168 2024-04-11T03:46:55.531340+00:00 19994330.278089135885 27870000.000031027943 262864330.278116464615 1 60411.157598735 2024-04-11T03:46:56.530678+00:00 19994330.278003584594 27869999.999982573092 262864330.277982443571 1 60411.157610388 2024-04-11T03:46:57.537572+00:00 19994330.278052803129 27870000.000018581748 262864330.278067708015 1 60411.157621793 2024-04-11T03:46:58.522957+00:00 19994330.278153672814 27870000.000001925975 262864330.278151929379 1 60411.157633478 2024-04-11T03:46:59.532538+00:00 19994330.277698293328 27870000.000004071742 262864330.277698695660 1 60411.157645117 2024-04-11T03:47:00.538112+00:00 19994330.278123501688 27870000.000030037016 262864330.278149843216 1 60411.157656580 2024-04-11T03:47:01.528489+00:00 19994330.277884241194 27870000.000001363456 262864330.277881920338 1 60411.157668082 2024-04-11T03:47:02.522264+00:00 19994330.277999047190 27869999.999949697405 262864330.277945041656 1 60411.157679658 2024-04-11T03:47:03.522445+00:00 19994330.277894921601 27870000.000005330890 262864330.277896553278 1 60411.157691240 2024-04-11T03:47:04.523117+00:00 19994330.278166573495 27869999.999993681908 262864330.278156548738 1 60411.157702781 2024-04-11T03:47:05.520317+00:00 19994330.277823396027 27870000.000017616898 262864330.277837306261 1 60411.157714371 2024-04-11T03:47:06.521608+00:00 19994330.278171252459 27870000.000021010637 262864330.278188556433 1 60411.157725987 2024-04-11T03:47:07.525271+00:00 19994330.277704980224 27869999.999987933785 262864330.277689218521 1 60411.157737568 2024-04-11T03:47:08.525882+00:00 19994330.278119869530 27870000.000034552068 262864330.278150707483 1 60411.157749086 2024-04-11T03:47:09.521042+00:00 19994330.278044864535 27869999.999990753829 262864330.278031945229 1 60411.157760670 2024-04-11T03:47:10.521935+00:00 19994330.278081424534 27870000.000049274415 262864330.278126984835 1 60411.157772230 2024-04-11T03:47:11.520669+00:00 19994330.278096310794 27870000.000022225082 262864330.278114855289 1 60411.157783849 2024-04-11T03:47:12.524559+00:00 19994330.278040416539 27870000.000015228987 262864330.278051942587 1 60411.157795436 2024-04-11T03:47:13.525631+00:00 19994330.277920741588 27869999.999970771372 262864330.277887821198 1 60411.157807064 2024-04-11T03:47:14.530366+00:00 19994330.278061214834 27870000.000001378357 262864330.278058886528 1 60411.157818701 2024-04-11T03:47:15.535798+00:00 19994330.277594126761 27870000.000008344650 262864330.277598768473 1 60411.157830236 2024-04-11T03:47:16.532364+00:00 19994330.278334736824 27870000.000012129545 262864330.278343170881 1 60411.157841937 2024-04-11T03:47:17.543321+00:00 19994330.277554430068 27869999.999976351857 262864330.277527064085 1 60411.157853308 2024-04-11T03:47:18.525811+00:00 19994330.278211779892 27870000.000018112361 262864330.278226196766 1 60411.157864897 2024-04-11T03:47:19.527082+00:00 19994330.277921162546 27870000.000001247972 262864330.277918726206 1 60411.157876581 2024-04-11T03:47:20.536634+00:00 19994330.277700688690 27870000.000018484890 262864330.277715474367 1 60411.157888025 2024-04-11T03:47:21.525319+00:00 19994330.278007201850 27869999.999965049326 262864330.277968555689 1 60411.157899607 2024-04-11T03:47:22.526034+00:00 19994330.277895726264 27870000.000009723008 262864330.277901738882 1 60411.157911149 2024-04-11T03:47:23.523273+00:00 19994330.278178758919 27870000.000004772097 262864330.278179824352 1 60411.157922815 2024-04-11T03:47:24.531221+00:00 19994330.278046075255 27870000.000026080757 262864330.278068453074 1 60411.157934433 2024-04-11T03:47:25.535015+00:00 19994330.277690373361 27870000.000000394881 262864330.277687072754 1 60411.157946046 2024-04-11T03:47:26.538376+00:00 19994330.278184257448 27869999.999949246645 262864330.278129816055 1 60411.157957562 2024-04-11T03:47:27.533324+00:00 19994330.277797281742 27869999.999964952469 262864330.277758538723 1 60411.157969016 2024-04-11T03:47:28.522982+00:00 19994330.277997724712 27869999.999971523881 262864330.277965545654 1 60411.157980650 2024-04-11T03:47:29.528145+00:00 19994330.277925357223 27869999.999962631613 262864330.277884304523 1 60411.157992206 2024-04-11T03:47:30.526591+00:00 19994330.278050728142 27870000.000047538429 262864330.278094559908 1 60411.158003752 2024-04-11T03:47:31.524138+00:00 19994330.278040714562 27870000.000015176833 262864330.278052181005 1 60411.158015434 2024-04-11T03:47:32.533462+00:00 19994330.277964383364 27870000.000036049634 262864330.277996748686 1 60411.158026907 2024-04-11T03:47:33.524783+00:00 19994330.278026994318 27869999.999986875802 262864330.278010189533 1 60411.158038509 2024-04-11T03:47:34.527188+00:00 19994330.278082799166 27870000.000017099082 262864330.278096199036 1 60411.158050114 2024-04-11T03:47:35.529867+00:00 19994330.277708485723 27869999.999969717115 262864330.277674496174 1 60411.158061700 2024-04-11T03:47:36.530892+00:00 19994330.277853868902 27869999.999961424619 262864330.277811616659 1 60411.158073299 2024-04-11T03:47:37.532992+00:00 19994330.278313923627 27869999.999973308295 262864330.278283536434 1 60411.158084919 2024-04-11T03:47:38.537000+00:00 19994330.277814652771 27869999.999971523881 262864330.277782469988 1 60411.158096384 2024-04-11T03:47:39.527624+00:00 19994330.278117343783 27869999.999966349453 262864330.278079986572 1 60411.158108025 2024-04-11T03:47:40.533348+00:00 19994330.277909010649 27870000.000032525510 262864330.277937829494 1 60411.158119678 2024-04-11T03:47:41.540189+00:00 19994330.277784306556 27869999.999976236373 262864330.277756869793 1 60411.158131033 2024-04-11T03:47:42.521248+00:00 19994330.278138648719 27870000.000009562820 262864330.278144508600 1 60411.158142740 2024-04-11T03:47:43.532733+00:00 19994330.278228364885 27870000.000008080155 262864330.278232753277 1 60411.158154323 2024-04-11T03:47:44.533536+00:00 19994330.277948819101 27869999.999989204109 262864330.277934342623 1 60411.158165755 2024-04-11T03:47:45.521212+00:00 19994330.277925338596 27870000.000011533499 262864330.277933180332 1 60411.158177374 2024-04-11T03:47:46.525099+00:00 19994330.278309490532 27869999.999983794987 262864330.278289586306 1 60411.158189032 2024-04-11T03:47:47.532387+00:00 19994330.277966570109 27870000.000001985580 262864330.277964860201 1 60411.158200566 2024-04-11T03:47:48.528927+00:00 19994330.278122890741 27869999.999973889440 262864330.278093099594 1 60411.158212331 2024-04-11T03:47:49.545372+00:00 19994330.277884744108 27870000.000014256686 262864330.277895301580 1 60411.158223676 2024-04-11T03:47:50.525665+00:00 19994330.278097730130 27869999.999978009611 262864330.278072029352 1 60411.158235250 2024-04-11T03:47:51.525604+00:00 19994330.277763988823 27870000.000022616237 262864330.277782917023 1 60411.158246822 2024-04-11T03:47:52.525419+00:00 19994330.278084788471 27869999.999998975545 262864330.278080075979 1 60411.158258359 2024-04-11T03:47:53.522236+00:00 19994330.278105944395 27870000.000031452626 262864330.278133690357 1 60411.158269933 2024-04-11T03:47:54.522241+00:00 19994330.277977950871 27869999.999998763204 262864330.277972996235 1 60411.158281645 2024-04-11T03:47:55.534166+00:00 19994330.278063479811 27869999.999991953373 262864330.278051733971 1 60411.158293112 2024-04-11T03:47:56.524865+00:00 19994330.277979142964 27869999.999980196357 262864330.277955651283 1 60411.158304737 2024-04-11T03:47:57.529302+00:00 19994330.277842141688 27869999.999979939312 262864330.277818381786 1 60411.158316466 2024-04-11T03:47:58.542656+00:00 19994330.277989629656 27869999.999990433455 262864330.277976363897 1 60411.158327841 2024-04-11T03:47:59.525435+00:00 19994330.277910973877 27870000.000015068799 262864330.277922362089 1 60411.158339527 2024-04-11T03:48:00.535121+00:00 19994330.278198976070 27869999.999988149852 262864330.278183430433 1 60411.158351421 2024-04-11T03:48:01.562806+00:00 19994330.277875356376 27869999.999994631857 262864330.277866303921 1 60411.158362581 2024-04-11T03:48:02.527040+00:00 19994330.277890659869 27870000.000014007092 262864330.277900964022 1 60411.158374137 2024-04-11T03:48:03.525407+00:00 19994330.278139885515 27870000.000065803528 262864330.278201997280 1 60411.158385664 2024-04-11T03:48:04.521409+00:00 19994330.277961559594 27870000.000079937279 262864330.278037786484 1 60411.158397312 2024-04-11T03:48:05.527773+00:00 19994330.277745127678 27870000.000009603798 262864330.277751028538 1 60411.158408861 2024-04-11T03:48:06.525574+00:00 19994330.277960959822 27870000.000012535602 262864330.277969807386 1 60411.158420383 2024-04-11T03:48:07.521046+00:00 19994330.278239700943 27869999.999954458326 262864330.278190463781 1 60411.158432035 2024-04-11T03:48:08.527789+00:00 19994330.277903817594 27869999.999980967492 262864330.277881085873 1 60411.158443580 2024-04-11T03:48:09.525294+00:00 19994330.277790062129 27869999.999994985759 262864330.277781367302 1 60411.158455168 2024-04-11T03:48:10.526486+00:00 19994330.278022971004 27869999.999974031001 262864330.277993321419 1 60411.158466761 2024-04-11T03:48:11.528174+00:00 19994330.277717858553 27870000.000000629574 262864330.277714788914 1 60411.158478349 2024-04-11T03:48:12.529359+00:00 19994330.277841974050 27870000.000021830201 262864330.277860105038 1 60411.158489865 2024-04-11T03:48:13.524308+00:00 19994330.278147671372 27869999.999989967793 262864330.278133928776 1 60411.158501489 2024-04-11T03:48:14.528606+00:00 19994330.277820210904 27869999.999997500330 262864330.277814000845 1 60411.158513021 2024-04-11T03:48:15.525014+00:00 19994330.278073012829 27870000.000002212822 262864330.278071522713 1 60411.158524561 2024-04-11T03:48:16.522066+00:00 19994330.278005685657 27870000.000041291118 262864330.278043299913 1 60411.158536133 2024-04-11T03:48:17.521943+00:00 19994330.278060786426 27870000.000012282282 262864330.278069376945 1 60411.158547725 2024-04-11T03:48:18.523418+00:00 19994330.277711406350 27870000.000005356967 262864330.277713060379 1 60411.158559335 2024-04-11T03:48:19.526523+00:00 19994330.278211217374 27869999.999999463558 262864330.278206974268 1 60411.158570861 2024-04-11T03:48:20.522333+00:00 19994330.277840141207 27870000.000023148954 262864330.277859598398 1 60411.158582452 2024-04-11T03:48:21.523844+00:00 19994330.277985654771 27869999.999978467822 262864330.277960449457 1 60411.158594009 2024-04-11T03:48:22.522331+00:00 19994330.278166551143 27870000.000020340085 262864330.278183192015 1 60411.158605697 2024-04-11T03:48:23.532166+00:00 19994330.277967207134 27870000.000007838011 262864330.277971357107 1 60411.158617218 2024-04-11T03:48:24.527656+00:00 19994330.277806349099 27870000.000029768795 262864330.277832418680 1 60411.158628846 2024-04-11T03:48:25.532275+00:00 19994330.278002217412 27870000.000031594187 262864330.278030097485 1 60411.158640327 2024-04-11T03:48:26.524301+00:00 19994330.277874097228 27870000.000033687800 262864330.277904093266 1 60411.158652307 2024-04-11T03:48:27.559268+00:00 19994330.278105020523 27870000.000010523945 262864330.278111845255 1 60411.158663523 2024-04-11T03:48:28.528374+00:00 19994330.278139352798 27869999.999986849725 262864330.278122514486 1 60411.158675052 2024-04-11T03:48:29.524476+00:00 19994330.277786169201 27869999.999982953072 262864330.277765423059 1 60411.158686593 2024-04-11T03:48:30.521641+00:00 19994330.277838412672 27870000.000009492040 262864330.277844190598 1 60411.158698235 2024-04-11T03:48:31.527497+00:00 19994330.277876384556 27869999.999999485910 262864330.277872174978 1 60411.158709753 2024-04-11T03:48:32.522651+00:00 19994330.278180170804 27869999.999997839332 262864330.278174340725 1 60411.158721352 2024-04-11T03:48:33.524862+00:00 19994330.278150316328 27870000.000000204891 262864330.278146833181 1 60411.158732917 2024-04-11T03:48:34.524027+00:00 19994330.277866456658 27869999.999963335693 262864330.277826100588 1 60411.158744487 2024-04-11T03:48:35.523724+00:00 19994330.277893792838 27869999.999991960824 262864330.277882039547 1 60411.158756060 2024-04-11T03:48:36.523546+00:00 19994330.277891896665 27869999.999974153936 262864330.277862370014 1 60411.158767662 2024-04-11T03:48:37.526016+00:00 19994330.277902446687 27870000.000006344169 262864330.277905106544 1 60411.158779215 2024-04-11T03:48:38.524137+00:00 19994330.277988839895 27869999.999952964485 262864330.277938127518 1 60411.158790834 2024-04-11T03:48:39.528086+00:00 19994330.277959469706 27869999.999987579882 262864330.277943342924 1 60411.158802383 2024-04-11T03:48:40.525863+00:00 19994330.277990471572 27869999.999986249954 262864330.277973026037 1 60411.158814002 2024-04-11T03:48:41.529743+00:00 19994330.278065670282 27870000.000008054078 262864330.278070032597 1 60411.158825521 2024-04-11T03:48:42.525004+00:00 19994330.278025966138 27870000.000004805624 262864330.278027057648 1 60411.158837114 2024-04-11T03:48:43.526588+00:00 19994330.277738515288 27869999.999997161329 262864330.277731984854 1 60411.158848679 2024-04-11T03:48:44.525851+00:00 19994330.277988225222 27869999.999980904162 262864330.277965426445 1 60411.158860205 2024-04-11T03:48:45.521724+00:00 19994330.277786467224 27870000.000039003789 262864330.277821779251 1 60411.158871872 2024-04-11T03:48:46.529739+00:00 19994330.278011284769 27870000.000000987202 262864330.278008580208 1 60411.158883355 2024-04-11T03:48:47.521873+00:00 19994330.277900438756 27870000.000027943403 262864330.277924686670 1 60411.158894913 2024-04-11T03:48:48.520526+00:00 19994330.278263445944 27870000.000003758818 262864330.278263509274 1 60411.158906507 2024-04-11T03:48:49.522231+00:00 19994330.278067413718 27870000.000006377697 262864330.278070092201 1 60411.158918080 2024-04-11T03:48:50.522129+00:00 19994330.277795672417 27870000.000004656613 262864330.277796626091 1 60411.158929675 2024-04-11T03:48:51.523938+00:00 19994330.277987986803 27869999.999970056117 262864330.277954339981 1 60411.158941250 2024-04-11T03:48:52.524024+00:00 19994330.278103385121 27870000.000011801720 262864330.278111487627 1 60411.158952860 2024-04-11T03:48:53.527077+00:00 19994330.277796398848 27869999.999939184636 262864330.277731865644 1 60411.158964448 2024-04-11T03:48:54.528315+00:00 19994330.278250880539 27870000.000019118190 262864330.278266310692 1 60411.158976020 2024-04-11T03:48:55.528146+00:00 19994330.277802824974 27869999.999980729073 262864330.277779847383 1 60411.158987544 2024-04-11T03:48:56.523777+00:00 19994330.278031751513 27870000.000021990389 262864330.278050065041 1 60411.158999220 2024-04-11T03:48:57.532583+00:00 19994330.278137803078 27870000.000037197024 262864330.278171300888 1 60411.159010687 2024-04-11T03:48:58.523382+00:00 19994330.277925919741 27869999.999998308718 262864330.277920514345 1 60411.159022411 2024-04-11T03:48:59.536311+00:00 19994330.278089366853 27869999.999989252537 262864330.278074920177 1 60411.159033930 2024-04-11T03:49:00.531523+00:00 19994330.278092201799 27870000.000031683594 262864330.278120189905 1 60411.159045470 2024-04-11T03:49:01.528631+00:00 19994330.277840524912 27869999.999991346151 262864330.277828186750 1 60411.159056963 2024-04-11T03:49:02.521598+00:00 19994330.277979645878 27869999.999979242682 262864330.277955204248 1 60411.159068525 2024-04-11T03:49:03.520593+00:00 19994330.277909912169 27869999.999972015619 262864330.277878224850 1 60411.159080116 2024-04-11T03:49:04.522027+00:00 19994330.278181195259 27869999.999982398003 262864330.278159886599 1 60411.159091678 2024-04-11T03:49:05.520970+00:00 19994330.277929194272 27870000.000003110617 262864330.277928590775 1 60411.159103294 2024-04-11T03:49:06.524596+00:00 19994330.277929648757 27869999.999974958599 262864330.277900934219 1 60411.159114822 2024-04-11T03:49:07.520593+00:00 19994330.278060220182 27869999.999984461814 262864330.278041005135 1 60411.159126410 2024-04-11T03:49:08.521805+00:00 19994330.278108067811 27870000.000013075769 262864330.278117448092 1 60411.159137973 2024-04-11T03:49:09.520879+00:00 19994330.277887143195 27869999.999997097999 262864330.277880549431 1 60411.159149562 2024-04-11T03:49:10.522201+00:00 19994330.278062310070 27869999.999998968095 262864330.278057575226 1 60411.159161125 2024-04-11T03:49:11.521178+00:00 19994330.278038777411 27870000.000002816319 262864330.278037875891 1 60411.159172740 2024-04-11T03:49:12.524701+00:00 19994330.277825158089 27870000.000001553446 262864330.277823001146 1 60411.159184380 2024-04-11T03:49:13.530470+00:00 19994330.277829565108 27869999.999996211380 262864330.277822077274 1 60411.159196029 2024-04-11T03:49:14.536964+00:00 19994330.278183955699 27869999.999980483204 262864330.278160750866 1 60411.159207563 2024-04-11T03:49:15.533437+00:00 19994330.277903106064 27869999.999992489815 262864330.277891904116 1 60411.159219175 2024-04-11T03:49:16.536718+00:00 19994330.278003625572 27870000.000005990267 262864330.278005927801 1 60411.159230755 2024-04-11T03:49:17.537208+00:00 19994330.278115946800 27870000.000005505979 262864330.278117775917 1 60411.159242386 2024-04-11T03:49:18.542124+00:00 19994330.277813494205 27869999.999983917922 262864330.277793705463 1 60411.159254012 2024-04-11T03:49:19.546658+00:00 19994330.277973618358 27870000.000032488257 262864330.278002411127 1 60411.159265347 2024-04-11T03:49:20.525967+00:00 19994330.278150629252 27870000.000032477081 262864330.278179407120 1 60411.159277201 2024-04-11T03:49:21.550155+00:00 19994330.277909208089 27870000.000004891306 262864330.277910411358 1 60411.159288598 2024-04-11T03:49:22.534885+00:00 19994330.277848631144 27869999.999974258244 262864330.277819186449 1 60411.159300156 2024-04-11T03:49:23.533505+00:00 19994330.277859088033 27869999.999968938529 262864330.277824342251 1 60411.159311717 2024-04-11T03:49:24.532397+00:00 19994330.278027493507 27870000.000011090189 262864330.278034895658 1 60411.159323323 2024-04-11T03:49:25.535123+00:00 19994330.277802009135 27869999.999971311539 262864330.277769625187 1 60411.159334772 2024-04-11T03:49:26.524329+00:00 19994330.277880631387 27870000.000024642795 262864330.277901589870 1 60411.159346309 2024-04-11T03:49:27.521150+00:00 19994330.277907967567 27869999.999983478338 262864330.277887761593 1 60411.159357963 2024-04-11T03:49:28.527990+00:00 19994330.277959346771 27870000.000014960766 262864330.277970612049 1 60411.159369649 2024-04-11T03:49:29.537685+00:00 19994330.278152678162 27869999.999981112778 262864330.278130084276 1 60411.159381160 2024-04-11T03:49:30.532215+00:00 19994330.278002470732 27870000.000002898276 262864330.278001666069 1 60411.159392723 2024-04-11T03:49:31.531237+00:00 19994330.278046619147 27870000.000010985881 262864330.278053909540 1 60411.159404215 2024-04-11T03:49:32.524162+00:00 19994330.277856897563 27870000.000013269484 262864330.277866452932 1 60411.159415782 2024-04-11T03:49:33.523585+00:00 19994330.278053328395 27870000.000008318573 262864330.278057932854 1 60411.159427335 2024-04-11T03:49:34.521743+00:00 19994330.278213795274 27869999.999986846000 262864330.278196960688 1 60411.159438937 2024-04-11T03:49:35.524160+00:00 19994330.277784056962 27870000.000002007931 262864330.277782350779 1 60411.159450516 2024-04-11T03:49:36.524549+00:00 19994330.278127357364 27869999.999977394938 262864330.278101086617 1 60411.159462085 2024-04-11T03:49:37.524188+00:00 19994330.278129667044 27869999.999971538782 262864330.278097510338 1 60411.159473687 2024-04-11T03:49:38.526584+00:00 19994330.278005830944 27870000.000010691583 262864330.278012841940 1 60411.159485198 2024-04-11T03:49:39.521077+00:00 19994330.277747485787 27869999.999965693802 262864330.277709484100 1 60411.159496928 2024-04-11T03:49:40.534585+00:00 19994330.278168253601 27869999.999984581023 262864330.278149157763 1 60411.159508422 2024-04-11T03:49:41.527697+00:00 19994330.277835514396 27870000.000022798777 262864330.277854621410 1 60411.159519930 2024-04-11T03:49:42.521953+00:00 19994330.278121102601 27870000.000045724213 262864330.278163135052 1 60411.159531512 2024-04-11T03:49:43.522653+00:00 19994330.277802146971 27870000.000013120472 262864330.277811557055 1 60411.159543132 2024-04-11T03:49:44.526603+00:00 19994330.277874343097 27869999.999983109534 262864330.277853757143 1 60411.159554815 2024-04-11T03:49:45.536049+00:00 19994330.277926981449 27869999.999995123595 262864330.277918398380 1 60411.159566229 2024-04-11T03:49:46.522195+00:00 19994330.278251409531 27869999.999988131225 262864330.278235852718 1 60411.159577816 2024-04-11T03:49:47.523273+00:00 19994330.277861915529 27870000.000024110079 262864330.277882337570 1 60411.159589549 2024-04-11T03:49:48.537026+00:00 19994330.278169628233 27869999.999953288585 262864330.278119236231 1 60411.159600988 2024-04-11T03:49:49.525324+00:00 19994330.277719061822 27869999.999960631132 262864330.277675986290 1 60411.159612520 2024-04-11T03:49:50.521679+00:00 19994330.278045881540 27870000.000043172389 262864330.278085380793 1 60411.159624120 2024-04-11T03:49:51.523990+00:00 19994330.277876999229 27870000.000017311424 262864330.277890622616 1 60411.159635740 2024-04-11T03:49:52.527930+00:00 19994330.277954842895 27870000.000039435923 262864330.277990579605 1 60411.159647252 2024-04-11T03:49:53.522623+00:00 19994330.278022896498 27870000.000020243227 262864330.278039425611 1 60411.159658838 2024-04-11T03:49:54.523602+00:00 19994330.277922045439 27870000.000057864934 262864330.277976214886 1 60411.159670416 2024-04-11T03:49:55.523931+00:00 19994330.278132095933 27869999.999989330769 262864330.278117716312 1 60411.159681967 2024-04-11T03:49:56.521916+00:00 19994330.277925264090 27869999.999980561435 262864330.277902126312 1 60411.159693526 2024-04-11T03:49:57.520646+00:00 19994330.277869697660 27869999.999973628670 262864330.277839630842 1 60411.159705133 2024-04-11T03:49:58.523497+00:00 19994330.278225369751 27869999.999983076006 262864330.278204739094 1 60411.159716719 2024-04-11T03:49:59.524487+00:00 19994330.277894854546 27869999.999976251274 262864330.277867406607 1 60411.159728305 2024-04-11T03:50:00.525590+00:00 19994330.278056532145 27870000.000008035451 262864330.278060883284 1 60411.159740046 2024-04-11T03:50:01.539927+00:00 19994330.278077770025 27870000.000030539930 262864330.278104633093 1 60411.159751525 2024-04-11T03:50:02.531750+00:00 19994330.278188616037 27870000.000049926341 262864330.278234839439 1 60411.159763163 2024-04-11T03:50:03.537280+00:00 19994330.277914382517 27870000.000004559755 262864330.277915239334 1 60411.159774740 2024-04-11T03:50:04.537520+00:00 19994330.278058826923 27870000.000014696270 262864330.278069823980 1 60411.159786165 2024-04-11T03:50:05.524620+00:00 19994330.277781635523 27870000.000029355288 262864330.277807295322 1 60411.159797757 2024-04-11T03:50:06.526210+00:00 19994330.278050437570 27869999.999987628311 262864330.278034389019 1 60411.159809444 2024-04-11T03:50:07.535925+00:00 19994330.277781706303 27870000.000005744398 262864330.277783751488 1 60411.159820984 2024-04-11T03:50:08.533029+00:00 19994330.278049718589 27869999.999975606799 262864330.278021633625 1 60411.159832484 2024-04-11T03:50:09.526623+00:00 19994330.278215389699 27870000.000004291534 262864330.278215974569 1 60411.159844100 2024-04-11T03:50:10.530230+00:00 19994330.277979467064 27869999.999965585768 262864330.277941346169 1 60411.159855626 2024-04-11T03:50:11.526063+00:00 19994330.277959007770 27869999.999993339181 262864330.277948647738 1 60411.159867293 2024-04-11T03:50:12.534152+00:00 19994330.278113543987 27870000.000009838492 262864330.278119683266 1 60411.159878831 2024-04-11T03:50:13.530975+00:00 19994330.278060361743 27870000.000042956322 262864330.278099596500 1 60411.159890349 2024-04-11T03:50:14.526164+00:00 19994330.278071973473 27870000.000009607524 262864330.278077870607 1 60411.159902222 2024-04-11T03:50:15.551971+00:00 19994330.277937952429 27869999.999966505915 262864330.277900755405 1 60411.159913531 2024-04-11T03:50:16.529064+00:00 19994330.277965344489 27870000.000021666288 262864330.277983307838 1 60411.159925057 2024-04-11T03:50:17.524906+00:00 19994330.277911394835 27869999.999979175627 262864330.277886867523 1 60411.159936853 2024-04-11T03:50:18.544123+00:00 19994330.278000272810 27869999.999985035509 262864330.277981609106 1 60411.159948193 2024-04-11T03:50:19.523890+00:00 19994330.278126299381 27870000.000004101545 262864330.278126716614 1 60411.159959801 2024-04-11T03:50:20.526828+00:00 19994330.277940638363 27869999.999986790121 262864330.277923732996 1 60411.159971311 2024-04-11T03:50:21.521277+00:00 19994330.278066698462 27869999.999992445111 262864330.278055429459 1 60411.159982883 2024-04-11T03:50:22.521070+00:00 19994330.277876153588 27870000.000022232533 262864330.277894675732 1 60411.159994485 2024-04-11T03:50:23.523545+00:00 19994330.278128277510 27870000.000046189874 262864330.278170764446 1 60411.160006030 2024-04-11T03:50:24.520932+00:00 19994330.277793902904 27869999.999970175326 262864330.277760386467 1 60411.160017631 2024-04-11T03:50:25.523325+00:00 19994330.278058715165 27870000.000007189810 262864330.278062194586 1 60411.160029226 2024-04-11T03:50:26.525140+00:00 19994330.278064705431 27870000.000013139099 262864330.278074145317 1 60411.160040885 2024-04-11T03:50:27.532474+00:00 19994330.277998141944 27870000.000020645559 262864330.278015106916 1 60411.160052375 2024-04-11T03:50:28.525176+00:00 19994330.278008110821 27869999.999996561557 262864330.278000980616 1 60411.160063961 2024-04-11T03:50:29.526220+00:00 19994330.278121277690 27870000.000005174428 262864330.278122782707 1 60411.160075565 2024-04-11T03:50:30.528833+00:00 19994330.277998264879 27870000.000012505800 262864330.278007090092 1 60411.160087079 2024-04-11T03:50:31.523622+00:00 19994330.277948290110 27869999.999968204647 262864330.277912795544 1 60411.160098670 2024-04-11T03:50:32.525064+00:00 19994330.277949322015 27869999.999985586852 262864330.277931213379 1 60411.160110245 2024-04-11T03:50:33.525219+00:00 19994330.278042286634 27870000.000029478222 262864330.278068065643 1 60411.160121821 2024-04-11T03:50:34.525311+00:00 19994330.277986191213 27870000.000011228025 262864330.277993738651 1 60411.160133401 2024-04-11T03:50:35.525873+00:00 19994330.277993191034 27870000.000010073185 262864330.277999579906 1 60411.160144927 2024-04-11T03:50:36.521702+00:00 19994330.277882423252 27870000.000012729317 262864330.277891457081 1 60411.160156561 2024-04-11T03:50:37.526899+00:00 19994330.277884624898 27870000.000040415674 262864330.277921348810 1 60411.160168107 2024-04-11T03:50:38.524392+00:00 19994330.278272725642 27870000.000004470348 262864330.278273493052 1 60411.160179680 2024-04-11T03:50:39.524335+00:00 19994330.277760222554 27869999.999997418374 262864330.277753949165 1 60411.160191265 2024-04-11T03:50:40.525309+00:00 19994330.277917321771 27869999.999997187406 262864330.277910828590 1 60411.160202831 2024-04-11T03:50:41.524639+00:00 19994330.277672458440 27869999.999989029020 262864330.277657806873 1 60411.160214415 2024-04-11T03:50:42.525442+00:00 19994330.278156619519 27869999.999976675957 262864330.278129577637 1 60411.160225928 2024-04-11T03:50:43.520141+00:00 19994330.278091501445 27870000.000021200627 262864330.278108984232 1 60411.160237560 2024-04-11T03:50:44.525140+00:00 19994330.277914781123 27869999.999951791018 262864330.277862876654 1 60411.160249100 2024-04-11T03:50:45.522262+00:00 19994330.278059989214 27870000.000051427633 262864330.278107732534 1 60411.160260683 2024-04-11T03:50:46.523004+00:00 19994330.278013475239 27870000.000036865473 262864330.278046637774 1 60411.160272279 2024-04-11T03:50:47.524924+00:00 19994330.278203714639 27869999.999989412725 262864330.278189450502 1 60411.160284007 2024-04-11T03:50:48.538224+00:00 19994330.277847994119 27869999.999991629273 262864330.277835935354 1 60411.160295578 2024-04-11T03:50:49.537939+00:00 19994330.277883887291 27870000.000012349337 262864330.277892529964 1 60411.160307202 2024-04-11T03:50:50.542200+00:00 19994330.278046671301 27870000.000009957701 262864330.278052926064 1 60411.160318550 2024-04-11T03:50:51.522727+00:00 19994330.277963846922 27869999.999947555363 262864330.277907699347 1 60411.160330179 2024-04-11T03:50:52.527450+00:00 19994330.277989104390 27869999.999987412244 262864330.277972817421 1 60411.160341757 2024-04-11T03:50:53.527800+00:00 19994330.277900096029 27869999.999961469322 262864330.277857869864 1 60411.160353519 2024-04-11T03:50:54.544094+00:00 19994330.277903746814 27870000.000023800880 262864330.277923852205 1 60411.160364923 2024-04-11T03:50:55.529324+00:00 19994330.278134580702 27869999.999979771674 262864330.278110653162 1 60411.160376495 2024-04-11T03:50:56.529129+00:00 19994330.277918387204 27870000.000023525208 262864330.277938216925 1 60411.160388127 2024-04-11T03:50:57.534131+00:00 19994330.278173275292 27870000.000039771199 262864330.278209328651 1 60411.160399756 2024-04-11T03:50:58.538933+00:00 19994330.277937889099 27870000.000074055046 262864330.278008252382 1 60411.160411256 2024-04-11T03:50:59.532545+00:00 19994330.277893476188 27870000.000046223402 262864330.277936011553 1 60411.160422714 2024-04-11T03:51:00.522550+00:00 19994330.277917429805 27869999.999992992729 262864330.277906715870 1 60411.160434285 2024-04-11T03:51:01.522206+00:00 19994330.278250016272 27869999.999984834343 262864330.278231143951 1 60411.160445880 2024-04-11T03:51:02.524049+00:00 19994330.278148461133 27869999.999995041639 262864330.278139829636 1 60411.160457585 2024-04-11T03:51:03.535354+00:00 19994330.277973461896 27869999.999977689236 262864330.277947455645 1 60411.160469032 2024-04-11T03:51:04.524356+00:00 19994330.277696188539 27870000.000016152859 262864330.277708649635 1 60411.160480603 2024-04-11T03:51:05.524105+00:00 19994330.278016723692 27869999.999978899956 262864330.277991920710 1 60411.160492181 2024-04-11T03:51:06.524418+00:00 19994330.277800176293 27869999.999993655831 262864330.277790129185 1 60411.160503745 2024-04-11T03:51:07.523562+00:00 19994330.277833499014 27869999.999996721745 262864330.277826517820 1 60411.160515310 2024-04-11T03:51:08.522802+00:00 19994330.278050899506 27870000.000052828342 262864330.278100043535 1 60411.160526912 2024-04-11T03:51:09.525210+00:00 19994330.277913831174 27869999.999959692359 262864330.277869850397 1 60411.160538469 2024-04-11T03:51:10.523663+00:00 19994330.277686208487 27870000.000007748604 262864330.277690261602 1 60411.160550152 2024-04-11T03:51:11.533104+00:00 19994330.278201822191 27869999.999979697168 262864330.278177827597 1 60411.160561650 2024-04-11T03:51:12.526579+00:00 19994330.277604173869 27869999.999987695366 262864330.277588158846 1 60411.160573172 2024-04-11T03:51:13.522104+00:00 19994330.278122317046 27869999.999996628612 262864330.278115242720 1 60411.160584777 2024-04-11T03:51:14.524705+00:00 19994330.277818426490 27869999.999974098057 262864330.277788817883 1 60411.160596340 2024-04-11T03:51:15.523758+00:00 19994330.278003357351 27869999.999965071678 262864330.277964740992 1 60411.160607900 2024-04-11T03:51:16.522541+00:00 19994330.277983795851 27870000.000043511391 262864330.278023600578 1 60411.160619452 2024-04-11T03:51:17.520665+00:00 19994330.277973379940 27870000.000003173947 262864330.277972847223 1 60411.160631076 2024-04-11T03:51:18.524945+00:00 19994330.278027851135 27869999.999972488731 262864330.277996659279 1 60411.160642603 2024-04-11T03:51:19.520890+00:00 19994330.277971301228 27870000.000017441809 262864330.277985036373 1 60411.160654170 2024-04-11T03:51:20.520285+00:00 19994330.277783874422 27870000.000016588718 262864330.277796775103 1 60411.160665769 2024-04-11T03:51:21.522477+00:00 19994330.278134144843 27870000.000005759299 262864330.278136193752 1 60411.160677343 2024-04-11T03:51:22.522447+00:00 19994330.277971081436 27870000.000025797635 262864330.277993202209 1 60411.160688912 2024-04-11T03:51:23.521955+00:00 19994330.278018318117 27869999.999984532595 262864330.277999162674 1 60411.160700485 2024-04-11T03:51:24.521923+00:00 19994330.277919389307 27870000.000018198043 262864330.277933895588 1 60411.160712050 2024-04-11T03:51:25.521138+00:00 19994330.278068706393 27869999.999941959977 262864330.278006970882 1 60411.160723682 2024-04-11T03:51:26.526130+00:00 19994330.278149269521 27870000.000004775822 262864330.278150349855 1 60411.160735248 2024-04-11T03:51:27.525387+00:00 19994330.277738433331 27870000.000012047589 262864330.277746766806 1 60411.160746975 2024-04-11T03:51:28.538676+00:00 19994330.277848750353 27869999.999969016761 262864330.277814060450 1 60411.160758463 2024-04-11T03:51:29.531182+00:00 19994330.278061587363 27870000.000000536442 262864330.278058439493 1 60411.160770071 2024-04-11T03:51:30.534145+00:00 19994330.277997106314 27870000.000015493482 262864330.278008908033 1 60411.160781513 2024-04-11T03:51:31.522766+00:00 19994330.277892936021 27870000.000021338463 262864330.277910590172 1 60411.160793079 2024-04-11T03:51:32.522029+00:00 19994330.278014224023 27870000.000016029924 262864330.278026551008 1 60411.160804772 2024-04-11T03:51:33.532291+00:00 19994330.277915846556 27869999.999990053475 262864330.277902185917 1 60411.160816329 2024-04-11T03:51:34.530791+00:00 19994330.278070986271 27870000.000022981316 262864330.278090268373 1 60411.160827922 2024-04-11T03:51:35.532472+00:00 19994330.277839682996 27869999.999990485609 262864330.277826488018 1 60411.160839485 2024-04-11T03:51:36.531455+00:00 19994330.277972467244 27870000.000003565103 262864330.277972340584 1 60411.160851028 2024-04-11T03:51:37.528843+00:00 19994330.278086304665 27869999.999965306371 262864330.278047919273 1 60411.160862602 2024-04-11T03:51:38.528843+00:00 19994330.277834974229 27869999.999996546656 262864330.277827829123 1 60411.160874323 2024-04-11T03:51:39.541543+00:00 19994330.277965355664 27870000.000042162836 262864330.278003841639 1 60411.160885786 2024-04-11T03:51:40.531878+00:00 19994330.278133131564 27869999.999985944480 262864330.278115361929 1 60411.160897300 2024-04-11T03:51:41.526708+00:00 19994330.278154414147 27870000.000028882176 262864330.278179585934 1 60411.160908877 2024-04-11T03:51:42.526973+00:00 19994330.278048250824 27869999.999996583909 262864330.278041124344 1 60411.160920603 2024-04-11T03:51:43.540133+00:00 19994330.278145819902 27869999.999981600791 262864330.278123736382 1 60411.160932047 2024-04-11T03:51:44.528911+00:00 19994330.277891837060 27869999.999988753349 262864330.277876913548 1 60411.160943742 2024-04-11T03:51:45.539332+00:00 19994330.278037127107 27870000.000025924295 262864330.278059363365 1 60411.160955204 2024-04-11T03:51:46.529636+00:00 19994330.278061956167 27869999.999956496060 262864330.278014749289 1 60411.160966713 2024-04-11T03:51:47.524024+00:00 19994330.278050947934 27869999.999975170940 262864330.278022438288 1 60411.160978280 2024-04-11T03:51:48.523420+00:00 19994330.277869623154 27870000.000014360994 262864330.277880281210 1 60411.160990076 2024-04-11T03:51:49.542587+00:00 19994330.278000935912 27869999.999986045063 262864330.277983307838 1 60411.161001532 2024-04-11T03:51:50.532412+00:00 19994330.278033904731 27869999.999981358647 262864330.278011560440 1 60411.161013146 2024-04-11T03:51:51.535851+00:00 19994330.278003700078 27869999.999996040016 262864330.277996033430 1 60411.161024579 2024-04-11T03:51:52.523638+00:00 19994330.278012070805 27870000.000024996698 262864330.278033375740 1 60411.161036248 2024-04-11T03:51:53.531821+00:00 19994330.277898855507 27869999.999977272004 262864330.277872413397 1 60411.161047806 2024-04-11T03:51:54.530436+00:00 19994330.278040323406 27870000.000031311065 262864330.278067946434 1 60411.161059389 2024-04-11T03:51:55.531214+00:00 19994330.278124537319 27869999.999927893281 262864330.278048723936 1 60411.161071065 2024-04-11T03:51:56.540017+00:00 19994330.277976982296 27869999.999996948987 262864330.277970254421 1 60411.161082531 2024-04-11T03:51:57.530673+00:00 19994330.277932699770 27869999.999985333532 262864330.277914345264 1 60411.161094032 2024-04-11T03:51:58.524354+00:00 19994330.277858309448 27869999.999956134707 262864330.277810752392 1 60411.161105657 2024-04-11T03:51:59.528773+00:00 19994330.278238065541 27870000.000006966293 262864330.278241336346 1 60411.161117212 2024-04-11T03:52:00.527132+00:00 19994330.277958583087 27869999.999989707023 262864330.277944594622 1 60411.161128849 2024-04-11T03:52:01.532547+00:00 19994330.278050083667 27870000.000008456409 262864330.278054863214 1 60411.161140425 2024-04-11T03:52:02.532677+00:00 19994330.277838326991 27870000.000012259930 262864330.277846872807 1 60411.161151955 2024-04-11T03:52:03.528893+00:00 19994330.277740959078 27869999.999986737967 262864330.277723997831 1 60411.161163541 2024-04-11T03:52:04.529918+00:00 19994330.278131019324 27869999.999982953072 262864330.278110265732 1 60411.161175169 2024-04-11T03:52:05.534575+00:00 19994330.278251975775 27870000.000036150217 262864330.278284430504 1 60411.161186649 2024-04-11T03:52:06.526433+00:00 19994330.277773220092 27869999.999963980168 262864330.277733504772 1 60411.161198230 2024-04-11T03:52:07.527109+00:00 19994330.277917023748 27869999.999972004443 262864330.277885347605 1 60411.161209869 2024-04-11T03:52:08.532676+00:00 19994330.278056673706 27869999.999983284622 262864330.278036266565 1 60411.161221447 2024-04-11T03:52:09.533002+00:00 19994330.278061397374 27869999.999976549298 262864330.278034240007 1 60411.161233026 2024-04-11T03:52:10.533441+00:00 19994330.277946706861 27869999.999963402748 262864330.277906417847 1 60411.161244523 2024-04-11T03:52:11.526787+00:00 19994330.278044212610 27869999.999933071434 262864330.277973592281 1 60411.161256141 2024-04-11T03:52:12.530582+00:00 19994330.278122469783 27870000.000003837049 262864330.278122603893 1 60411.161267736 2024-04-11T03:52:13.532345+00:00 19994330.277944393456 27870000.000009972602 262864330.277950674295 1 60411.161279217 2024-04-11T03:52:14.524374+00:00 19994330.277917657048 27869999.999945804477 262864330.277859777212 1 60411.161290759 2024-04-11T03:52:15.521551+00:00 19994330.278130669147 27869999.999985780567 262864330.278112769127 1 60411.161302344 2024-04-11T03:52:16.522556+00:00 19994330.278010290116 27869999.999971091747 262864330.277977675200 1 60411.161313991 2024-04-11T03:52:17.528800+00:00 19994330.277815368026 27870000.000033676624 262864330.277845352888 1 60411.161325460 2024-04-11T03:52:18.519770+00:00 19994330.277893345803 27869999.999967213720 262864330.277856856585 1 60411.161337067 2024-04-11T03:52:19.522597+00:00 19994330.278076812625 27870000.000027008355 262864330.278100132942 1 60411.161348667 2024-04-11T03:52:20.524811+00:00 19994330.277962487191 27870000.000000253320 262864330.277959018946 1 60411.161360608 2024-04-11T03:52:21.556562+00:00 19994330.278112236410 27870000.000005826354 262864330.278114378452 1 60411.161371805 2024-04-11T03:52:22.523940+00:00 19994330.278067119420 27870000.000029299408 262864330.278092712164 1 60411.161383389 2024-04-11T03:52:23.524875+00:00 19994330.278068501502 27870000.000029236078 262864330.278094053268 1 60411.161394917 2024-04-11T03:52:24.520881+00:00 19994330.277897782624 27870000.000018015504 262864330.277912080288 1 60411.161406531 2024-04-11T03:52:25.524251+00:00 19994330.278167903423 27869999.999997816980 262864330.278162032366 1 60411.161418078 2024-04-11T03:52:26.521983+00:00 19994330.278010182083 27870000.000010348856 262864330.278016835451 1 60411.161429658 2024-04-11T03:52:27.522435+00:00 19994330.277855657041 27870000.000010885298 262864330.277862846851 1 60411.161441225 2024-04-11T03:52:28.521785+00:00 19994330.277993097901 27869999.999987721443 262864330.277977108955 1 60411.161452838 2024-04-11T03:52:29.525217+00:00 19994330.278148502111 27870000.000005476177 262864330.278150290251 1 60411.161464354 2024-04-11T03:52:30.520191+00:00 19994330.277929238975 27869999.999997120351 262864330.277922660112 1 60411.161475956 2024-04-11T03:52:31.522560+00:00 19994330.277818482369 27869999.999927949160 262864330.277742713690 1 60411.161487519 2024-04-11T03:52:32.521648+00:00 19994330.278273370117 27870000.000005900860 262864330.278275579214 1 60411.161499118 2024-04-11T03:52:33.523765+00:00 19994330.277768343687 27869999.999997954816 262864330.277762591839 1 60411.161510727 2024-04-11T03:52:34.526791+00:00 19994330.278181996197 27870000.000007823110 262864330.278186112642 1 60411.161522254 2024-04-11T03:52:35.522737+00:00 19994330.277914360166 27870000.000039927661 262864330.277950584888 1 60411.161533814 2024-04-11T03:52:36.521572+00:00 19994330.278027843684 27869999.999997358769 262864330.278021484613 1 60411.161545435 2024-04-11T03:52:37.525634+00:00 19994330.277932185680 27869999.999987117946 262864330.277915626764 1 60411.161556974 2024-04-11T03:52:38.522503+00:00 19994330.277965337038 27870000.000011079013 262864330.277972728014 1 60411.161568556 2024-04-11T03:52:39.523220+00:00 19994330.277907207608 27869999.999993130565 262864330.277896642685 1 60411.161580128 2024-04-11T03:52:40.523007+00:00 19994330.277991645038 27870000.000028371811 262864330.278016328812 1 60411.161591706 2024-04-11T03:52:41.523430+00:00 19994330.278040718287 27869999.999981898814 262864330.278018921614 1 60411.161603256 2024-04-11T03:52:42.521311+00:00 19994330.277787316591 27869999.999980937690 262864330.277764558792 1 60411.161614818 2024-04-11T03:52:43.520298+00:00 19994330.278016898781 27869999.999969974160 262864330.277983158827 1 60411.161626405 2024-04-11T03:52:44.521386+00:00 19994330.278083696961 27869999.999991875142 262864330.278071880341 1 60411.161637997 2024-04-11T03:52:45.522946+00:00 19994330.277992535383 27869999.999990660697 262864330.277979522943 1 60411.161649598 2024-04-11T03:52:46.525261+00:00 19994330.277804315090 27870000.000030927360 262864330.277831554413 1 60411.161661193 2024-04-11T03:52:47.527061+00:00 19994330.278167847544 27870000.000037178397 262864330.278201341629 1 60411.161672770 2024-04-11T03:52:48.527282+00:00 19994330.277838960290 27869999.999978318810 262864330.277813553810 1 60411.161684352 2024-04-11T03:52:49.527990+00:00 19994330.277950096875 27869999.999999105930 262864330.277945518494 1 60411.161695937 2024-04-11T03:52:50.528950+00:00 19994330.278102990240 27869999.999993957579 262864330.278093248606 1 60411.161707570 2024-04-11T03:52:51.534010+00:00 19994330.278048124164 27870000.000022444874 262864330.278066873550 1 60411.161719170 2024-04-11T03:52:52.536343+00:00 19994330.278069183230 27869999.999982763082 262864330.278048276901 1 60411.161730590 2024-04-11T03:52:53.522954+00:00 19994330.278060097247 27869999.999998759478 262864330.278055161238 1 60411.161742149 2024-04-11T03:52:54.521704+00:00 19994330.277969408780 27870000.000007379800 262864330.277973115444 1 60411.161753827 2024-04-11T03:52:55.530677+00:00 19994330.277986101806 27869999.999978762120 262864330.277961164713 1 60411.161765343 2024-04-11T03:52:56.525646+00:00 19994330.278075471520 27870000.000007901341 262864330.278079688549 1 60411.161776995 2024-04-11T03:52:57.532358+00:00 19994330.277932073921 27870000.000040464103 262864330.277968853712 1 60411.161788586 2024-04-11T03:52:58.533829+00:00 19994330.278073992580 27870000.000023864210 262864330.278094172478 1 60411.161800093 2024-04-11T03:52:59.528056+00:00 19994330.278181686997 27869999.999996829778 262864330.278174817562 1 60411.161811686 2024-04-11T03:53:00.529653+00:00 19994330.277748454362 27869999.999970853329 262864330.277715623379 1 60411.161823417 2024-04-11T03:53:01.543214+00:00 19994330.277990907431 27870000.000025112182 262864330.278012335300 1 60411.161834752 2024-04-11T03:53:02.522575+00:00 19994330.277947396040 27869999.999974999577 262864330.277918696404 1 60411.161846344 2024-04-11T03:53:03.524125+00:00 19994330.278100881726 27869999.999997969717 262864330.278095155954 1 60411.161857953 2024-04-11T03:53:04.527183+00:00 19994330.278048649430 27869999.999967951328 262864330.278012931347 1 60411.161869666 2024-04-11T03:53:05.539084+00:00 19994330.277903392911 27869999.999977756292 262864330.277877449989 1 60411.161881032 2024-04-11T03:53:06.521217+00:00 19994330.277964465320 27869999.999998509884 262864330.277959287167 1 60411.161892637 2024-04-11T03:53:07.523864+00:00 19994330.278201147914 27869999.999994255602 262864330.278191685677 1 60411.161904190 2024-04-11T03:53:08.521975+00:00 19994330.277846172452 27870000.000014666468 262864330.277857124805 1 60411.161915801 2024-04-11T03:53:09.525203+00:00 19994330.278121046722 27870000.000012692064 262864330.278130054474 1 60411.161927337 2024-04-11T03:53:10.521937+00:00 19994330.277965750545 27870000.000038255006 262864330.278000324965 1 60411.161938934 2024-04-11T03:53:11.523863+00:00 19994330.278141148388 27870000.000008989125 262864330.278146445751 1 60411.161950497 2024-04-11T03:53:12.522913+00:00 19994330.278049111366 27870000.000015020370 262864330.278060436249 1 60411.161962063 2024-04-11T03:53:13.522221+00:00 19994330.278066024184 27869999.999955955893 262864330.278018295765 1 60411.161973730 2024-04-11T03:53:14.530273+00:00 19994330.277891416103 27869999.999994292855 262864330.277882009745 1 60411.161985314 2024-04-11T03:53:15.531068+00:00 19994330.277885962278 27869999.999990060925 262864330.277872323990 1 60411.161996841 2024-04-11T03:53:16.527104+00:00 19994330.277874257416 27869999.999990299344 262864330.277860850096 1 60411.162008554 2024-04-11T03:53:17.539046+00:00 19994330.278114747256 27870000.000082597136 262864330.278193652630 1 60411.162019995 2024-04-11T03:53:18.527543+00:00 19994330.277983624488 27869999.999989114702 262864330.277969062328 1 60411.162031597 2024-04-11T03:53:19.529918+00:00 19994330.278205972165 27870000.000032097101 262864330.278234362602 1 60411.162043083 2024-04-11T03:53:20.522338+00:00 19994330.277729719877 27869999.999999292195 262864330.277725309134 1 60411.162054703 2024-04-11T03:53:21.526353+00:00 19994330.277856417000 27870000.000027015805 262864330.277879714966 1 60411.162066329 2024-04-11T03:53:22.530873+00:00 19994330.278290856630 27869999.999997686595 262864330.278284847736 1 60411.162077961 2024-04-11T03:53:23.535817+00:00 19994330.277887202799 27869999.999958936125 262864330.277842432261 1 60411.162089487 2024-04-11T03:53:24.531618+00:00 19994330.277703415602 27869999.999977521598 262864330.277677237988 1 60411.162101032 2024-04-11T03:53:25.529196+00:00 19994330.278221927583 27870000.000025626272 262864330.278243869543 1 60411.162112582 2024-04-11T03:53:26.527054+00:00 19994330.278005335480 27870000.000003349036 262864330.278004974127 1 60411.162124193 2024-04-11T03:53:27.530295+00:00 19994330.277784418315 27869999.999973066151 262864330.277753770351 1 60411.162135814 2024-04-11T03:53:28.534377+00:00 19994330.278058830649 27870000.000021025538 262864330.278076171875 1 60411.162147433 2024-04-11T03:53:29.538255+00:00 19994330.278047177941 27870000.000011235476 262864330.278054714203 1 60411.162159149 2024-04-11T03:53:30.550451+00:00 19994330.278180859983 27869999.999977566302 262864330.278154730797 1 60411.162170512 2024-04-11T03:53:31.532204+00:00 19994330.277858465910 27870000.000023227185 262864330.277877986431 1 60411.162182110 2024-04-11T03:53:32.534327+00:00 19994330.278086353093 27870000.000056330115 262864330.278138995171 1 60411.162193641 2024-04-11T03:53:33.530562+00:00 19994330.277899213135 27870000.000004500151 262864330.277900010347 1 60411.162205302 2024-04-11T03:53:34.538113+00:00 19994330.278307136148 27869999.999966744334 262864330.278270184994 1 60411.162216702 2024-04-11T03:53:35.522994+00:00 19994330.278126660734 27869999.999972362071 262864330.278095334768 1 60411.162228254 2024-04-11T03:53:36.521158+00:00 19994330.277944181114 27869999.999973095953 262864330.277913570404 1 60411.162239863 2024-04-11T03:53:37.524109+00:00 19994330.277967453003 27869999.999976512045 262864330.277940273285 1 60411.162251455 2024-04-11T03:53:38.525701+00:00 19994330.277947552502 27869999.999949358404 262864330.277893215418 1 60411.162263126 2024-04-11T03:53:39.534098+00:00 19994330.277795247734 27870000.000032067299 262864330.277823626995 1 60411.162274658 2024-04-11T03:53:40.530474+00:00 19994330.278199933469 27870000.000039804727 262864330.278236061335 1 60411.162286125 2024-04-11T03:53:41.521205+00:00 19994330.277798261493 27869999.999967180192 262864330.277761757374 1 60411.162297915 2024-04-11T03:53:42.539857+00:00 19994330.278046943247 27870000.000073764473 262864330.278117001057 1 60411.162309388 2024-04-11T03:53:43.531092+00:00 19994330.278049033135 27869999.999968074262 262864330.278013408184 1 60411.162321066 2024-04-11T03:53:44.540062+00:00 19994330.277700264007 27869999.999985724688 262864330.277682304382 1 60411.162332483 2024-04-11T03:53:45.526498+00:00 19994330.277746293694 27869999.999976802617 262864330.277719408274 1 60411.162344106 2024-04-11T03:53:46.530695+00:00 19994330.278170924634 27869999.999987196177 262864330.278154402971 1 60411.162355850 2024-04-11T03:53:47.545428+00:00 19994330.277991130948 27869999.999942898750 262864330.277930319309 1 60411.162367253 2024-04-11T03:53:48.530651+00:00 19994330.278010290116 27869999.999958593398 262864330.277965188026 1 60411.162378773 2024-04-11T03:53:49.526004+00:00 19994330.278026044369 27869999.999988883734 262864330.278011232615 1 60411.162390441 2024-04-11T03:53:50.534091+00:00 19994330.278041046113 27870000.000043917447 262864330.278081268072 1 60411.162401916 2024-04-11T03:53:51.525511+00:00 19994330.278278294951 27870000.000024363399 262864330.278298974037 1 60411.162413612 2024-04-11T03:53:52.536042+00:00 19994330.277997199446 27870000.000022612512 262864330.278016120195 1 60411.162425053 2024-04-11T03:53:53.524619+00:00 19994330.277906972915 27869999.999997615814 262864330.277900904417 1 60411.162436700 2024-04-11T03:53:54.530890+00:00 19994330.278024174273 27870000.000017616898 262864330.278038084507 1 60411.162448189 2024-04-11T03:53:55.523538+00:00 19994330.278080441058 27870000.000002820045 262864330.278079569340 1 60411.162459965 2024-04-11T03:53:56.540954+00:00 19994330.277812175453 27869999.999970737845 262864330.277779221535 1 60411.162471329 2024-04-11T03:53:57.522851+00:00 19994330.277769666165 27869999.999953802675 262864330.277719765902 1 60411.162482962 2024-04-11T03:53:58.527867+00:00 19994330.277752820402 27870000.000018727034 262864330.277767837048 1 60411.162494693 2024-04-11T03:53:59.541499+00:00 19994330.277864169329 27869999.999997563660 262864330.277858018875 1 60411.162506081 2024-04-11T03:54:00.525390+00:00 19994330.278010681272 27869999.999953757972 262864330.277960717678 1 60411.162517807 2024-04-11T03:54:01.538493+00:00 19994330.278033155948 27869999.999999482185 262864330.278028964996 1 60411.162529279 2024-04-11T03:54:02.529683+00:00 19994330.278053123504 27870000.000013474375 262864330.278062909842 1 60411.162540901 2024-04-11T03:54:03.533785+00:00 19994330.278043862432 27869999.999989025295 262864330.278029203415 1 60411.162552398 2024-04-11T03:54:04.527183+00:00 19994330.278352096677 27870000.000042539090 262864330.278390944004 1 60411.162563980 2024-04-11T03:54:05.527830+00:00 19994330.278007406741 27869999.999996423721 262864330.278000146151 1 60411.162575604 2024-04-11T03:54:06.532185+00:00 19994330.277943607420 27870000.000028021634 262864330.277967929840 1 60411.162587190 2024-04-11T03:54:07.533189+00:00 19994330.278086122125 27869999.999961480498 262864330.278043925762 1 60411.162598891 2024-04-11T03:54:08.544149+00:00 19994330.278043843806 27869999.999960158020 262864330.278000295162 1 60411.162610283 2024-04-11T03:54:09.528435+00:00 19994330.278241384774 27869999.999982193112 262864330.278219878674 1 60411.162621866 2024-04-11T03:54:10.529196+00:00 19994330.278068091720 27869999.999999877065 262864330.278064280748 1 60411.162633437 2024-04-11T03:54:11.528916+00:00 19994330.277891226113 27870000.000028472394 262864330.277915984392 1 60411.162645119 2024-04-11T03:54:12.538291+00:00 19994330.277901027352 27870000.000003144145 262864330.277900487185 1 60411.162656671 2024-04-11T03:54:13.536372+00:00 19994330.278066661209 27870000.000008575618 262864330.278071552515 1 60411.162668711 2024-04-11T03:54:14.576604+00:00 19994330.278169669211 27870000.000033531338 262864330.278199493885 1 60411.162679766 2024-04-11T03:54:15.531805+00:00 19994330.277903806418 27869999.999988228083 262864330.277888327837 1 60411.162691256 2024-04-11T03:54:16.524508+00:00 19994330.277789078653 27869999.999984722584 262864330.277770102024 1 60411.162702885 2024-04-11T03:54:17.529306+00:00 19994330.277751039714 27869999.999976165593 262864330.277723491192 1 60411.162714405 2024-04-11T03:54:18.524565+00:00 19994330.278090436012 27869999.999960023910 262864330.278046786785 1 60411.162725996 2024-04-11T03:54:19.526097+00:00 19994330.277960963547 27869999.999987576157 262864330.277944833040 1 60411.162737535 2024-04-11T03:54:20.523011+00:00 19994330.277853492647 27869999.999958045781 262864330.277807831764 1 60411.162749124 2024-04-11T03:54:21.524336+00:00 19994330.278068527579 27869999.999987199903 262864330.278052031994 1 60411.162760735 2024-04-11T03:54:22.527446+00:00 19994330.277781456709 27870000.000039689243 262864330.277817457914 1 60411.162772316 2024-04-11T03:54:23.528112+00:00 19994330.277983561158 27869999.999973371625 262864330.277953207493 1 60411.162783829 2024-04-11T03:54:24.522861+00:00 19994330.278150822967 27870000.000021863729 262864330.278169006109 1 60411.162795454 2024-04-11T03:54:25.527231+00:00 19994330.277910050005 27870000.000032022595 262864330.277938365936 1 60411.162807091 2024-04-11T03:54:26.532656+00:00 19994330.277881827205 27869999.999984405935 262864330.277862548828 1 60411.162818578 2024-04-11T03:54:27.525098+00:00 19994330.277956448495 27870000.000033576041 262864330.277986347675 1 60411.162830148 2024-04-11T03:54:28.524757+00:00 19994330.278030935675 27869999.999982550740 262864330.278009772301 1 60411.162841700 2024-04-11T03:54:29.522880+00:00 19994330.277971912175 27870000.000005703419 262864330.277973920107 1 60411.162853331 2024-04-11T03:54:30.527771+00:00 19994330.277956619859 27870000.000043466687 262864330.277996361256 1 60411.162864908 2024-04-11T03:54:31.528012+00:00 19994330.277847234160 27869999.999985169619 262864330.277828693390 1 60411.162876425 2024-04-11T03:54:32.523106+00:00 19994330.278332881629 27870000.000007729977 262864330.278336912394 1 60411.162888009 2024-04-11T03:54:33.523967+00:00 19994330.277889367193 27870000.000001914799 262864330.277887582779 1 60411.162899641 2024-04-11T03:54:34.529006+00:00 19994330.278273530304 27869999.999975927174 262864330.278245747089 1 60411.162911125 2024-04-11T03:54:35.521236+00:00 19994330.278055384755 27869999.999959278852 262864330.278010964394 1 60411.162922774 2024-04-11T03:54:36.527687+00:00 19994330.277622718364 27869999.999992918223 262864330.277611941099 1 60411.162934403 2024-04-11T03:54:37.532397+00:00 19994330.278370779008 27869999.999989636242 262864330.278356701136 1 60411.162945928 2024-04-11T03:54:38.528155+00:00 19994330.277853097767 27869999.999994352460 262864330.277843743563 1 60411.162957424 2024-04-11T03:54:39.521405+00:00 19994330.278075855225 27869999.999979004264 262864330.278051167727 1 60411.162969030 2024-04-11T03:54:40.524165+00:00 19994330.277847707272 27869999.999977789819 262864330.277821809053 1 60411.162980641 2024-04-11T03:54:41.527412+00:00 19994330.278274312615 27870000.000007014722 262864330.278277635574 1 60411.162992161 2024-04-11T03:54:42.522675+00:00 19994330.277825403959 27869999.999954581261 262864330.277776300907 1 60411.163003748 2024-04-11T03:54:43.523838+00:00 19994330.278200365603 27870000.000013321638 262864330.278209984303 1 60411.163015296 2024-04-11T03:54:44.521531+00:00 19994330.277894742787 27869999.999979078770 262864330.277870118618 1 60411.163026938 2024-04-11T03:54:45.527471+00:00 19994330.277953576297 27870000.000015653670 262864330.277965515852 1 60411.163038480 2024-04-11T03:54:46.524653+00:00 19994330.277997761965 27870000.000025507063 262864330.278019577265 1 60411.163050013 2024-04-11T03:54:47.521110+00:00 19994330.277791280299 27870000.000001516193 262864330.277789115906 1 60411.163061636 2024-04-11T03:54:48.525367+00:00 19994330.278276719153 27869999.999974217266 262864330.278247237206 1 60411.163073170 2024-04-11T03:54:49.521863+00:00 19994330.277690317482 27870000.000009391457 262864330.277696013451 1 60411.163084744 2024-04-11T03:54:50.521910+00:00 19994330.278032332659 27870000.000011414289 262864330.278040051460 1 60411.163096352 2024-04-11T03:54:51.524785+00:00 19994330.277915488929 27870000.000007681549 262864330.277919471264 1 60411.163107907 2024-04-11T03:54:52.523215+00:00 19994330.277960699052 27869999.999992720783 262864330.277949720621 1 60411.163119481 2024-04-11T03:54:53.523174+00:00 19994330.278225712478 27869999.999975893646 262864330.278197914362 1 60411.163131099 2024-04-11T03:54:54.526982+00:00 19994330.277932450175 27869999.999965526164 262864330.277894258499 1 60411.163142630 2024-04-11T03:54:55.523235+00:00 19994330.277892533690 27870000.000002507120 262864330.277891337872 1 60411.163154217 2024-04-11T03:54:56.524367+00:00 19994330.278212513775 27870000.000008966774 262864330.278217792511 1 60411.163165826 2024-04-11T03:54:57.527419+00:00 19994330.277858577669 27870000.000023599714 262864330.277878493071 1 60411.163177364 2024-04-11T03:54:58.524253+00:00 19994330.277815174311 27870000.000020451844 262864330.277831912041 1 60411.163188930 2024-04-11T03:54:59.523541+00:00 19994330.278137873858 27870000.000036921352 262864330.278171092272 1 60411.163200491 2024-04-11T03:55:00.522435+00:00 19994330.278173070401 27869999.999978963286 262864330.278148323298 1 60411.163212384 2024-04-11T03:55:01.549986+00:00 19994330.278003960848 27869999.999998483807 262864330.277998745441 1 60411.163223767 2024-04-11T03:55:02.533447+00:00 19994330.278017763048 27869999.999984595925 262864330.277998656034 1 60411.163235254 2024-04-11T03:55:03.525952+00:00 19994330.277607217431 27869999.999969903380 262864330.277573406696 1 60411.163246868 2024-04-11T03:55:04.529357+00:00 19994330.278263054788 27870000.000032525510 262864330.278291881084 1 60411.163258431 2024-04-11T03:55:05.528402+00:00 19994330.277923490852 27870000.000010773540 262864330.277930587530 1 60411.163269991 2024-04-11T03:55:06.527191+00:00 19994330.277770992368 27869999.999985199422 262864330.277752488852 1 60411.163281531 2024-04-11T03:55:07.524281+00:00 19994330.278097614646 27870000.000025819987 262864330.278119742870 1 60411.163293203 2024-04-11T03:55:08.532772+00:00 19994330.278322245926 27870000.000064224005 262864330.278382778168 1 60411.163304715 2024-04-11T03:55:09.527384+00:00 19994330.278144493699 27869999.999998111278 262864330.278138935566 1 60411.163316260 2024-04-11T03:55:10.524881+00:00 19994330.278001941741 27870000.000006314367 262864330.278004556894 1 60411.163327873 2024-04-11T03:55:11.528222+00:00 19994330.277973398566 27870000.000030405819 262864330.278000116348 1 60411.163339417 2024-04-11T03:55:12.525616+00:00 19994330.278042256832 27869999.999995261431 262864330.278033822775 1 60411.163351055 2024-04-11T03:55:13.531161+00:00 19994330.277738705277 27869999.999969888479 262864330.277704894543 1 60411.163362593 2024-04-11T03:55:14.528032+00:00 19994330.277957025915 27869999.999957010150 262864330.277910351753 1 60411.163374153 2024-04-11T03:55:15.526853+00:00 19994330.278007160872 27870000.000003945082 262864330.278007388115 1 60411.163385679 2024-04-11T03:55:16.522620+00:00 19994330.278197590262 27870000.000015635043 262864330.278209537268 1 60411.163397314 2024-04-11T03:55:17.527901+00:00 19994330.277739774436 27870000.000003620982 262864330.277739703655 1 60411.163408838 2024-04-11T03:55:18.523587+00:00 19994330.278334200382 27870000.000012714416 262864330.278343230486 1 60411.163420418 2024-04-11T03:55:19.524111+00:00 19994330.278025854379 27870000.000031467527 262864330.278053641319 1 60411.163431970 2024-04-11T03:55:20.522218+00:00 19994330.277840215713 27869999.999998107553 262864330.277834624052 1 60411.163443550 2024-04-11T03:55:21.522785+00:00 19994330.278207171708 27870000.000004548579 262864330.278208047152 1 60411.163455123 2024-04-11T03:55:22.522615+00:00 19994330.277954015881 27869999.999995559454 262864330.277945876122 1 60411.163466719 2024-04-11T03:55:23.524508+00:00 19994330.277970325202 27870000.000006273389 262864330.277972877026 1 60411.163478288 2024-04-11T03:55:24.524103+00:00 19994330.277761913836 27870000.000002149493 262864330.277760356665 1 60411.163489868 2024-04-11T03:55:25.524605+00:00 19994330.278002455831 27870000.000011716038 262864330.278010487556 1 60411.163501469 2024-04-11T03:55:26.526911+00:00 19994330.278215728700 27869999.999964505434 262864330.278176546097 1 60411.163513031 2024-04-11T03:55:27.525883+00:00 19994330.277954973280 27869999.999990366399 262864330.277941644192 1 60411.163524545 2024-04-11T03:55:28.520687+00:00 19994330.277996938676 27870000.000032909214 262864330.278026133776 1 60411.163536238 2024-04-11T03:55:29.531010+00:00 19994330.278153270483 27870000.000006202608 262864330.278155773878 1 60411.163547694 2024-04-11T03:55:30.520781+00:00 19994330.277830887586 27869999.999982971698 262864330.277810186148 1 60411.163559277 2024-04-11T03:55:31.521553+00:00 19994330.278233796358 27870000.000027924776 262864330.278258025646 1 60411.163570901 2024-04-11T03:55:32.525843+00:00 19994330.277722429484 27870000.000000253320 262864330.277718961239 1 60411.163582439 2024-04-11T03:55:33.522720+00:00 19994330.278084475547 27869999.999998133630 262864330.278078913689 1 60411.163594065 2024-04-11T03:55:34.527224+00:00 19994330.278381049633 27869999.999989818782 262864330.278367161751 1 60411.163605585 2024-04-11T03:55:35.522555+00:00 19994330.278093442321 27869999.999968066812 262864330.278057813644 1 60411.163617229 2024-04-11T03:55:36.528580+00:00 19994330.277823634446 27870000.000043135136 262864330.277863055468 1 60411.163628730 2024-04-11T03:55:37.522245+00:00 19994330.278004102409 27869999.999981883913 262864330.277982294559 1 60411.163640328 2024-04-11T03:55:38.524303+00:00 19994330.278074368834 27870000.000030439347 262864330.278101086617 1 60411.163651947 2024-04-11T03:55:39.528196+00:00 19994330.277746859938 27869999.999986391515 262864330.277729541063 1 60411.163663837 2024-04-11T03:55:40.555523+00:00 19994330.277701172978 27870000.000027872622 262864330.277725338936 1 60411.163675143 2024-04-11T03:55:41.532395+00:00 19994330.278310749680 27870000.000045143068 262864330.278352200985 1 60411.163686606 2024-04-11T03:55:42.522716+00:00 19994330.277952428907 27870000.000023618340 262864330.277972340584 1 60411.163698198 2024-04-11T03:55:43.524301+00:00 19994330.277935456485 27870000.000007778406 262864330.277939528227 1 60411.163709749 2024-04-11T03:55:44.522338+00:00 19994330.277877423912 27870000.000009413809 262864330.277883142233 1 60411.163721427 2024-04-11T03:55:45.531286+00:00 19994330.277796428651 27869999.999966673553 262864330.277759402990 1 60411.163732897 2024-04-11T03:55:46.522324+00:00 19994330.278008218855 27869999.999943867326 262864330.277948379517 1 60411.163744482 2024-04-11T03:55:47.523285+00:00 19994330.278008863330 27869999.999965813011 262864330.277970969677 1 60411.163756051 2024-04-11T03:55:48.522809+00:00 19994330.277830477804 27870000.000010170043 262864330.277836948633 1 60411.163767622 2024-04-11T03:55:49.522540+00:00 19994330.277884304523 27870000.000014059246 262864330.277894675732 1 60411.163779206 2024-04-11T03:55:50.523387+00:00 19994330.277874972671 27870000.000007364899 262864330.277878642082 1 60411.163790769 2024-04-11T03:55:51.522414+00:00 19994330.277890931815 27869999.999963760376 262864330.277850985527 1 60411.163802339 2024-04-11T03:55:52.522077+00:00 19994330.278039675206 27870000.000022511929 262864330.278058469296 1 60411.163813961 2024-04-11T03:55:53.526256+00:00 19994330.277910698205 27869999.999990489334 262864330.277897506952 1 60411.163825520 2024-04-11T03:55:54.524901+00:00 19994330.277884695679 27869999.999997034669 262864330.277878016233 1 60411.163837113 2024-04-11T03:55:55.526552+00:00 19994330.277951337397 27870000.000014252961 262864330.277961879969 1 60411.163848671 2024-04-11T03:55:56.525147+00:00 19994330.278071019799 27869999.999984163791 262864330.278051495552 1 60411.163860202 2024-04-11T03:55:57.521467+00:00 19994330.277712754905 27869999.999985374510 262864330.277694433928 1 60411.163871798 2024-04-11T03:55:58.523301+00:00 19994330.278198558837 27869999.999993022531 262864330.278187900782 1 60411.163883333 2024-04-11T03:55:59.519987+00:00 19994330.278095509857 27869999.999999698251 262864330.278091520071 1 60411.163894911 2024-04-11T03:56:00.520353+00:00 19994330.277679145336 27869999.999985400587 262864330.277660846710 1 60411.163906495 2024-04-11T03:56:01.521185+00:00 19994330.278058622032 27870000.000013843179 262864330.278068751097 1 60411.163918191 2024-04-11T03:56:02.531694+00:00 19994330.278156243265 27870000.000048454851 262864330.278201013803 1 60411.163929758 2024-04-11T03:56:03.531071+00:00 19994330.278069257736 27870000.000012874603 262864330.278078436852 1 60411.163941380 2024-04-11T03:56:04.535230+00:00 19994330.277894273400 27869999.999980375171 262864330.277870953083 1 60411.163952871 2024-04-11T03:56:05.528076+00:00 19994330.278062924743 27870000.000009283423 262864330.278068542480 1 60411.163964433 2024-04-11T03:56:06.526995+00:00 19994330.277500048280 27870000.000001117587 262864330.277497470379 1 60411.163976028 2024-04-11T03:56:07.528804+00:00 19994330.278096124530 27869999.999971348792 262864330.278063774109 1 60411.163987661 2024-04-11T03:56:08.533917+00:00 19994330.278192140162 27869999.999981511384 262864330.278169959784 1 60411.163999189 2024-04-11T03:56:09.529899+00:00 19994330.278086379170 27869999.999998938292 262864330.278081595898 1 60411.164010837 2024-04-11T03:56:10.536340+00:00 19994330.277906849980 27869999.999993089586 262864330.277896225452 1 60411.164022397 2024-04-11T03:56:11.535143+00:00 19994330.277853190899 27870000.000044114888 262864330.277893602848 1 60411.164033955 2024-04-11T03:56:12.533696+00:00 19994330.278086602688 27870000.000025369227 262864330.278108268976 1 60411.164045548 2024-04-11T03:56:13.535327+00:00 19994330.278263662010 27870000.000025361776 262864330.278285324574 1 60411.164057017 2024-04-11T03:56:14.526262+00:00 19994330.278089437634 27870000.000024717301 262864330.278110444546 1 60411.164068640 2024-04-11T03:56:15.530530+00:00 19994330.277865234762 27870000.000021215528 262864330.277882754803 1 60411.164080677 2024-04-11T03:56:16.570490+00:00 19994330.278134480119 27870000.000005103648 262864330.278135895729 1 60411.164091760 2024-04-11T03:56:17.528046+00:00 19994330.277746584266 27869999.999992683530 262864330.277735561132 1 60411.164103270 2024-04-11T03:56:18.522527+00:00 19994330.278056606650 27869999.999976281077 262864330.278029203415 1 60411.164114926 2024-04-11T03:56:19.529560+00:00 19994330.278114534914 27870000.000015642494 262864330.278126478195 1 60411.164126529 2024-04-11T03:56:20.532131+00:00 19994330.278143327683 27869999.999916933477 262864330.278056561947 1 60411.164137995 2024-04-11T03:56:21.522761+00:00 19994330.277824945748 27869999.999981939793 262864330.277803182602 1 60411.164149796 2024-04-11T03:56:22.542396+00:00 19994330.278133049607 27870000.000021621585 262864330.278150975704 1 60411.164161185 2024-04-11T03:56:23.526383+00:00 19994330.277808852494 27870000.000020213425 262864330.277825355530 1 60411.164172809 2024-04-11T03:56:24.530690+00:00 19994330.278052590787 27870000.000020038337 262864330.278068929911 1 60411.164184429 2024-04-11T03:56:25.534691+00:00 19994330.278110045940 27869999.999998237938 262864330.278104603291 1 60411.164195913 2024-04-11T03:56:26.526850+00:00 19994330.278000961989 27869999.999982085079 262864330.277979344130 1 60411.164207551 2024-04-11T03:56:27.532373+00:00 19994330.277800474316 27869999.999944455922 262864330.277741223574 1 60411.164219087 2024-04-11T03:56:28.529098+00:00 19994330.278162062168 27870000.000005315989 262864330.278163671494 1 60411.164230925 2024-04-11T03:56:29.551930+00:00 19994330.277896635234 27869999.999962814152 262864330.277855753899 1 60411.164242597 2024-04-11T03:56:30.560370+00:00 19994330.278076205403 27869999.999967902899 262864330.278040409088 1 60411.164254140 2024-04-11T03:56:31.557722+00:00 19994330.277791120112 27870000.000014837831 262864330.277802258730 1 60411.164265337 2024-04-11T03:56:32.525176+00:00 19994330.278006833047 27870000.000009667128 262864330.278012782335 1 60411.164276977 2024-04-11T03:56:33.530770+00:00 19994330.278188236058 27870000.000007241964 262864330.278191775084 1 60411.164288585 2024-04-11T03:56:34.533733+00:00 19994330.277792468667 27870000.000021446496 262864330.277810215950 1 60411.164300095 2024-04-11T03:56:35.528182+00:00 19994330.278238084167 27870000.000032126904 262864330.278266519308 1 60411.164311604 2024-04-11T03:56:36.522536+00:00 19994330.278050690889 27870000.000012129545 262864330.278059124947 1 60411.164323228 2024-04-11T03:56:37.526893+00:00 19994330.277989100665 27869999.999974753708 262864330.277960151434 1 60411.164334749 2024-04-11T03:56:38.522352+00:00 19994330.277783520520 27870000.000002909452 262864330.277782738209 1 60411.164346397 2024-04-11T03:56:39.528721+00:00 19994330.278031684458 27869999.999995071441 262864330.278023064137 1 60411.164358208 2024-04-11T03:56:40.549154+00:00 19994330.277841292322 27870000.000014841557 262864330.277852445841 1 60411.164369607 2024-04-11T03:56:41.534047+00:00 19994330.278098415583 27869999.999985683709 262864330.278080403805 1 60411.164381180 2024-04-11T03:56:42.533965+00:00 19994330.278131172061 27870000.000011201948 262864330.278138697147 1 60411.164392638 2024-04-11T03:56:43.523919+00:00 19994330.277896583080 27870000.000026702881 262864330.277919590473 1 60411.164404251 2024-04-11T03:56:44.527256+00:00 19994330.277957759798 27870000.000001158565 262864330.277955234051 1 60411.164415841 2024-04-11T03:56:45.528635+00:00 19994330.277961816639 27870000.000009343028 262864330.277967482805 1 60411.164427347 2024-04-11T03:56:46.522777+00:00 19994330.277919329703 27869999.999993372709 262864330.277909010649 1 60411.164438947 2024-04-11T03:56:47.525005+00:00 19994330.277916025370 27870000.000070903450 262864330.277983218431 1 60411.164450507 2024-04-11T03:56:48.523805+00:00 19994330.278029996902 27870000.000020399690 262864330.278046697378 1 60411.164462102 2024-04-11T03:56:49.525571+00:00 19994330.277984920889 27870000.000042419881 262864330.278023630381 1 60411.164473716 2024-04-11T03:56:50.529060+00:00 19994330.278006035835 27869999.999997232109 262864330.277999579906 1 60411.164485266 2024-04-11T03:56:51.526924+00:00 19994330.278064824641 27869999.999978043139 262864330.278039157391 1 60411.164496760 2024-04-11T03:56:52.520091+00:00 19994330.278198704123 27869999.999991588295 262864330.278186619282 1 60411.164508343 2024-04-11T03:56:53.520856+00:00 19994330.277829598635 27870000.000016517937 262864330.277842402458 1 60411.164519974 2024-04-11T03:56:54.525703+00:00 19994330.278089188039 27869999.999992437661 262864330.278077930212 1 60411.164531483 2024-04-11T03:56:55.520127+00:00 19994330.278203364462 27869999.999994542450 262864330.278194218874 1 60411.164543068 2024-04-11T03:56:56.521056+00:00 19994330.277984108776 27870000.000025790185 262864330.278006196022 1 60411.164554670 2024-04-11T03:56:57.523444+00:00 19994330.277696818113 27870000.000049352646 262864330.277742475271 1 60411.164566213 2024-04-11T03:56:58.520847+00:00 19994330.278197985142 27869999.999999433756 262864330.278193712234 1 60411.164577803 2024-04-11T03:56:59.522137+00:00 19994330.278024297208 27869999.999987158924 262864330.278007745743 1 60411.164589360 2024-04-11T03:57:00.520684+00:00 19994330.277969170362 27869999.999980174005 262864330.277945667505 1 60411.164600941 2024-04-11T03:57:01.521310+00:00 19994330.278074815869 27870000.000016320497 262864330.278087437153 1 60411.164612579 2024-04-11T03:57:02.526850+00:00 19994330.277957584709 27869999.999978572130 262864330.277932465076 1 60411.164624186 2024-04-11T03:57:03.529671+00:00 19994330.277808528394 27870000.000010225922 262864330.277815043926 1 60411.164635750 2024-04-11T03:57:04.528859+00:00 19994330.277994174510 27869999.999989490956 262864330.277979969978 1 60411.164647243 2024-04-11T03:57:05.521794+00:00 19994330.278022628278 27870000.000008285046 262864330.278027206659 1 60411.164658831 2024-04-11T03:57:06.522971+00:00 19994330.277959637344 27869999.999975766987 262864330.277931720018 1 60411.164670460 2024-04-11T03:57:07.527783+00:00 19994330.277757436037 27870000.000028882176 262864330.277782618999 1 60411.164682006 2024-04-11T03:57:08.525342+00:00 19994330.277977023274 27869999.999977450818 262864330.277950763702 1 60411.164693627 2024-04-11T03:57:09.529365+00:00 19994330.278037734330 27869999.999972786754 262864330.278006821871 1 60411.164705135 2024-04-11T03:57:10.523634+00:00 19994330.278147291392 27870000.000047057867 262864330.278190642595 1 60411.164716840 2024-04-11T03:57:11.534999+00:00 19994330.278015933931 27870000.000005699694 262864330.278017938137 1 60411.164728393 2024-04-11T03:57:12.533181+00:00 19994330.278055980802 27870000.000001847744 262864330.278054118156 1 60411.164739880 2024-04-11T03:57:13.525605+00:00 19994330.277996819466 27870000.000019017607 262864330.278012126684 1 60411.164751435 2024-04-11T03:57:14.524002+00:00 19994330.277945481241 27869999.999988667667 262864330.277930468321 1 60411.164763067 2024-04-11T03:57:15.529002+00:00 19994330.278089713305 27870000.000040747225 262864330.278126746416 1 60411.164774567 2024-04-11T03:57:16.522594+00:00 19994330.278081931174 27869999.999982733279 262864330.278060972691 1 60411.164786140 2024-04-11T03:57:17.522439+00:00 19994330.278205938637 27870000.000037144870 262864330.278239369392 1 60411.164797787 2024-04-11T03:57:18.528751+00:00 19994330.277725633234 27870000.000003814697 262864330.277725756168 1 60411.164809301 2024-04-11T03:57:19.523630+00:00 19994330.278016496450 27870000.000007044524 262864330.278019845486 1 60411.164820860 2024-04-11T03:57:20.522339+00:00 19994330.277981027961 27870000.000008631498 262864330.277985990047 1 60411.164832459 2024-04-11T03:57:21.524455+00:00 19994330.277856901288 27869999.999982416630 262864330.277835607529 1 60411.164844031 2024-04-11T03:57:22.524338+00:00 19994330.278058931231 27870000.000033978373 262864330.278089225292 1 60411.164855596 2024-04-11T03:57:23.523515+00:00 19994330.277972150594 27869999.999980233610 262864330.277948707342 1 60411.164867149 2024-04-11T03:57:24.521645+00:00 19994330.277752391994 27870000.000008944422 262864330.277757644653 1 60411.164878762 2024-04-11T03:57:25.525054+00:00 19994330.277827203274 27869999.999948311597 262864330.277771830559 1 60411.164890338 2024-04-11T03:57:26.525218+00:00 19994330.278258245438 27870000.000004023314 262864330.278258562088 1 60411.164901869 2024-04-11T03:57:27.521492+00:00 19994330.278008781374 27869999.999995458871 262864330.278000563383 1 60411.164913434 2024-04-11T03:57:28.520700+00:00 19994330.277977772057 27870000.000050242990 262864330.278024315834 1 60411.164925021 2024-04-11T03:57:29.521838+00:00 19994330.277796827257 27870000.000012554228 262864330.277805685997 1 60411.164936638 2024-04-11T03:57:30.525541+00:00 19994330.278114251792 27870000.000005777925 262864330.278116345406 1 60411.164948172 2024-04-11T03:57:31.522106+00:00 19994330.277768205851 27870000.000026229769 262864330.277790725231 1 60411.164959758 2024-04-11T03:57:32.523058+00:00 19994330.277887903154 27869999.999942105263 262864330.277826309204 1 60411.164971306 2024-04-11T03:57:33.520866+00:00 19994330.278030145913 27869999.999983564019 262864330.278010010719 1 60411.164982884 2024-04-11T03:57:34.521198+00:00 19994330.278026290238 27870000.000008530915 262864330.278031110764 1 60411.164994492 2024-04-11T03:57:35.524099+00:00 19994330.278077721596 27869999.999984364957 262864330.278058379889 1 60411.165006049 2024-04-11T03:57:36.522612+00:00 19994330.277920275927 27869999.999972451478 262864330.277889043093 1 60411.165017611 2024-04-11T03:57:37.521586+00:00 19994330.278119452298 27869999.999977912754 262864330.278093665838 1 60411.165029226 2024-04-11T03:57:38.525138+00:00 19994330.278008539230 27870000.000009089708 262864330.278013944626 1 60411.165040782 2024-04-11T03:57:39.523581+00:00 19994330.277805432677 27869999.999993387610 262864330.277795135975 1 60411.165052356 2024-04-11T03:57:40.523524+00:00 19994330.277941651642 27870000.000022675842 262864330.277960628271 1 60411.165063943 2024-04-11T03:57:41.524658+00:00 19994330.277909055352 27870000.000002063811 262864330.277907431126 1 60411.165075485 2024-04-11T03:57:42.521876+00:00 19994330.278112649918 27870000.000019483268 262864330.278128445148 1 60411.165087086 2024-04-11T03:57:43.524225+00:00 19994330.278150066733 27870000.000031750649 262864330.278178095818 1 60411.165098664 2024-04-11T03:57:44.524564+00:00 19994330.277967318892 27869999.999971050769 262864330.277934670448 1 60411.165110213 2024-04-11T03:57:45.522419+00:00 19994330.278147272766 27869999.999975867569 262864330.278119444847 1 60411.165121787 2024-04-11T03:57:46.522386+00:00 19994330.277867145836 27869999.999909065664 262864330.277772516012 1 60411.165133386 2024-04-11T03:57:47.524552+00:00 19994330.277921944857 27870000.000014878809 262864330.277933120728 1 60411.165144933 2024-04-11T03:57:48.522241+00:00 19994330.278029747307 27870000.000022031367 262864330.278048068285 1 60411.165156555 2024-04-11T03:57:49.526397+00:00 19994330.277939267457 27869999.999971985817 262864330.277907550335 1 60411.165168116 2024-04-11T03:57:50.525243+00:00 19994330.277981750667 27870000.000005733222 262864330.277983784676 1 60411.165179636 2024-04-11T03:57:51.520536+00:00 19994330.277749139816 27869999.999962087721 262864330.277707546949 1 60411.165191239 2024-04-11T03:57:52.523042+00:00 19994330.278067655861 27870000.000051409006 262864330.278115361929 1 60411.165202785 2024-04-11T03:57:53.520617+00:00 19994330.277945052832 27869999.999979488552 262864330.277920842171 1 60411.165214377 2024-04-11T03:57:54.522134+00:00 19994330.277952853590 27870000.000045236200 262864330.277994394302 1 60411.165225925 2024-04-11T03:57:55.519908+00:00 19994330.277663256973 27869999.999962527305 262864330.277622103691 1 60411.165237546 2024-04-11T03:57:56.523943+00:00 19994330.278113711625 27869999.999946843833 262864330.278056859970 1 60411.165249087 2024-04-11T03:57:57.521140+00:00 19994330.277972616255 27869999.999966010451 262864330.277934938669 1 60411.165260659 2024-04-11T03:57:58.520949+00:00 19994330.277829598635 27870000.000000748783 262864330.277826637030 1 60411.165272284 2024-04-11T03:57:59.525333+00:00 19994330.277824770659 27869999.999998182058 262864330.277819246054 1 60411.165283828 2024-04-11T03:58:00.522747+00:00 19994330.278060480952 27869999.999977927655 262864330.278034687042 1 60411.165295376 2024-04-11T03:58:01.520471+00:00 19994330.277997303754 27869999.999957695603 262864330.277951300144 1 60411.165306977 2024-04-11T03:58:02.522779+00:00 19994330.278116617352 27869999.999996986240 262864330.278109908104 1 60411.165318689 2024-04-11T03:58:03.534758+00:00 19994330.278084989637 27870000.000034514815 262864330.278115808964 1 60411.165330176 2024-04-11T03:58:04.527244+00:00 19994330.278043199331 27869999.999990191311 262864330.278029710054 1 60411.165341715 2024-04-11T03:58:05.524173+00:00 19994330.278079085052 27870000.000005520880 262864330.278080910444 1 60411.165353287 2024-04-11T03:58:06.523945+00:00 19994330.277639985085 27869999.999962538481 262864330.277598828077 1 60411.165364884 2024-04-11T03:58:07.526005+00:00 19994330.278228066862 27870000.000002291054 262864330.278226673603 1 60411.165376551 2024-04-11T03:58:08.534044+00:00 19994330.277904495597 27870000.000012002885 262864330.277912795544 1 60411.165388119 2024-04-11T03:58:09.533519+00:00 19994330.278326518834 27869999.999966375530 262864330.278289198875 1 60411.165399639 2024-04-11T03:58:10.528835+00:00 19994330.277906000614 27870000.000020042062 262864330.277922332287 1 60411.165411220 2024-04-11T03:58:11.529381+00:00 19994330.277928411961 27870000.000002667308 262864330.277927398682 1 60411.165422883 2024-04-11T03:58:12.537107+00:00 19994330.278008054942 27869999.999997049570 262864330.278001397848 1 60411.165434400 2024-04-11T03:58:13.532144+00:00 19994330.277947671711 27870000.000016756356 262864330.277960717678 1 60411.165445867 2024-04-11T03:58:14.522885+00:00 19994330.278006758541 27870000.000005740672 262864330.278008818626 1 60411.165457452 2024-04-11T03:58:15.523848+00:00 19994330.277936067432 27869999.999973587692 262864330.277905970812 1 60411.165469000 2024-04-11T03:58:16.521564+00:00 19994330.277949497104 27869999.999971956015 262864330.277917742729 1 60411.165480862 2024-04-11T03:58:17.546527+00:00 19994330.277880106121 27869999.999993190169 262864330.277869611979 1 60411.165492148 2024-04-11T03:58:18.521615+00:00 19994330.277944479138 27869999.999969728291 262864330.277910500765 1 60411.165503713 2024-04-11T03:58:19.520783+00:00 19994330.278079971671 27869999.999950401485 262864330.278026700020 1 60411.165515385 2024-04-11T03:58:20.529210+00:00 19994330.277796924114 27869999.999983813614 262864330.277777045965 1 60411.165526880 2024-04-11T03:58:21.522417+00:00 19994330.278118658811 27869999.999986413866 262864330.278101384640 1 60411.165538444 2024-04-11T03:58:22.521600+00:00 19994330.277996551245 27870000.000040069222 262864330.278032898903 1 60411.165550034 2024-04-11T03:58:23.522930+00:00 19994330.277991022915 27870000.000009831041 262864330.277997165918 1 60411.165561640 2024-04-11T03:58:24.525695+00:00 19994330.277854558080 27870000.000008754432 262864330.277859628201 1 60411.165573204 2024-04-11T03:58:25.524800+00:00 19994330.278157833964 27870000.000022929162 262864330.278177052736 1 60411.165584752 2024-04-11T03:58:26.522595+00:00 19994330.277806703001 27870000.000006418675 262864330.277809411287 1 60411.165596352 2024-04-11T03:58:27.524849+00:00 19994330.277888715267 27870000.000029437244 262864330.277914464474 1 60411.165607869 2024-04-11T03:58:28.519856+00:00 19994330.278280481696 27870000.000010982156 262864330.278287768364 1 60411.165619450 2024-04-11T03:58:29.520497+00:00 19994330.278080701828 27869999.999962370843 262864330.278039366007 1 60411.165631086 2024-04-11T03:58:30.525778+00:00 19994330.277843602002 27870000.000006388873 262864330.277846276760 1 60411.165642626 2024-04-11T03:58:31.522852+00:00 19994330.278128635138 27870000.000024035573 262864330.278148949146 1 60411.165654209 2024-04-11T03:58:32.523682+00:00 19994330.278168555349 27869999.999944094568 262864330.278108954430 1 60411.165665817 2024-04-11T03:58:33.526638+00:00 19994330.277664054185 27869999.999943953007 262864330.277604311705 1 60411.165677335 2024-04-11T03:58:34.521771+00:00 19994330.278268352151 27870000.000015690923 262864330.278280317783 1 60411.165688938 2024-04-11T03:58:35.524193+00:00 19994330.277948293835 27870000.000032536685 262864330.277977138758 1 60411.165700508 2024-04-11T03:58:36.523909+00:00 19994330.278056420386 27869999.999971367419 262864330.278024077415 1 60411.165712070 2024-04-11T03:58:37.522854+00:00 19994330.278008334339 27870000.000014174730 262864330.278018832207 1 60411.165723667 2024-04-11T03:58:38.524769+00:00 19994330.278047084808 27869999.999997369945 262864330.278040766716 1 60411.165735218 2024-04-11T03:58:39.522853+00:00 19994330.278134029359 27869999.999993011355 262864330.278123348951 1 60411.165746818 2024-04-11T03:58:40.525071+00:00 19994330.277985580266 27869999.999995183200 262864330.277977049351 1 60411.165758363 2024-04-11T03:58:41.522523+00:00 19994330.277919594198 27869999.999991707504 262864330.277907609940 1 60411.165769943 2024-04-11T03:58:42.523038+00:00 19994330.278126761317 27870000.000009391457 262864330.278132438660 1 60411.165781501 2024-04-11T03:58:43.521677+00:00 19994330.277984552085 27869999.999986980110 262864330.277967840433 1 60411.165793081 2024-04-11T03:58:44.522208+00:00 19994330.278012845665 27869999.999997664243 262864330.278006821871 1 60411.165804664 2024-04-11T03:58:45.522993+00:00 19994330.277961499989 27869999.999984581023 262864330.277942389250 1 60411.165816381 2024-04-11T03:58:46.535284+00:00 19994330.277874864638 27870000.000009909272 262864330.277881056070 1 60411.165827836 2024-04-11T03:58:47.525062+00:00 19994330.278190169483 27870000.000027976930 262864330.278214454651 1 60411.165839371 2024-04-11T03:58:48.521671+00:00 19994330.278192967176 27870000.000045526773 262864330.278234809637 1 60411.165850994 2024-04-11T03:58:49.525885+00:00 19994330.277834404260 27870000.000043876469 262864330.277874588966 1 60411.165862533 2024-04-11T03:58:50.522868+00:00 19994330.277886405587 27869999.999978058040 262864330.277860760689 1 60411.165874141 2024-04-11T03:58:51.525809+00:00 19994330.277833689004 27869999.999963156879 262864330.277793169022 1 60411.165885691 2024-04-11T03:58:52.523682+00:00 19994330.277586773038 27870000.000035397708 262864330.277618467808 1 60411.165897265 2024-04-11T03:58:53.523704+00:00 19994330.277993496507 27869999.999933648854 262864330.277923464775 1 60411.165908810 2024-04-11T03:58:54.521206+00:00 19994330.278224587440 27870000.000035487115 262864330.278256386518 1 60411.165920404 2024-04-11T03:58:55.522898+00:00 19994330.278057444841 27870000.000025764108 262864330.278079509735 1 60411.165931957 2024-04-11T03:58:56.521047+00:00 19994330.277717210352 27870000.000019665807 262864330.277733176947 1 60411.165943570 2024-04-11T03:58:57.524441+00:00 19994330.278048187494 27870000.000029176474 262864330.278073668480 1 60411.165955149 2024-04-11T03:58:58.524823+00:00 19994330.278045762330 27870000.000048056245 262864330.278090119362 1 60411.165966722 2024-04-11T03:58:59.524797+00:00 19994330.278214491904 27869999.999998163432 262864330.278208941221 1 60411.165978274 2024-04-11T03:59:00.522895+00:00 19994330.277741756290 27869999.999993789941 262864330.277731865644 1 60411.165989942 2024-04-11T03:59:01.531032+00:00 19994330.278077624738 27869999.999975066632 262864330.278048992157 1 60411.166001447 2024-04-11T03:59:02.524970+00:00 19994330.277731876820 27869999.999993167818 262864330.277721345425 1 60411.166013061 2024-04-11T03:59:03.528429+00:00 19994330.277780275792 27869999.999953031540 262864330.277729600668 1 60411.166024605 2024-04-11T03:59:04.525902+00:00 19994330.278116080910 27870000.000010248274 262864330.278122633696 1 60411.166036156 2024-04-11T03:59:05.523915+00:00 19994330.278140325099 27870000.000006727874 262864330.278143376112 1 60411.166047713 2024-04-11T03:59:06.522440+00:00 19994330.277925964445 27869999.999996967614 262864330.277919232845 1 60411.166059308 2024-04-11T03:59:07.524175+00:00 19994330.278065979481 27870000.000005848706 262864330.278068125248 1 60411.166070922 2024-04-11T03:59:08.527675+00:00 19994330.277745347470 27869999.999994773418 262864330.277736425400 1 60411.166082442 2024-04-11T03:59:09.522988+00:00 19994330.278369069099 27870000.000014379621 262864330.278379738331 1 60411.166094027 2024-04-11T03:59:10.523870+00:00 19994330.277909096330 27869999.999982867390 262864330.277888268232 1 60411.166105641 2024-04-11T03:59:11.527360+00:00 19994330.277952786535 27869999.999989509583 262864330.277938604355 1 60411.166117170 2024-04-11T03:59:12.523527+00:00 19994330.277987278998 27869999.999960977584 262864330.277944564819 1 60411.166128716 2024-04-11T03:59:13.521033+00:00 19994330.278073452413 27870000.000006105751 262864330.278075873852 1 60411.166140275 2024-04-11T03:59:14.519756+00:00 19994330.277928367257 27869999.999985635281 262864330.277910292149 1 60411.166151870 2024-04-11T03:59:15.521594+00:00 19994330.277971148491 27870000.000018227845 262864330.277985692024 1 60411.166163442 2024-04-11T03:59:16.521348+00:00 19994330.278025165200 27870000.000000547618 262864330.278021991253 1 60411.166175019 2024-04-11T03:59:17.521673+00:00 19994330.278256535530 27870000.000008862466 262864330.278261691332 1 60411.166186584 2024-04-11T03:59:18.520870+00:00 19994330.277906123549 27869999.999999441206 262864330.277901858091 1 60411.166198161 2024-04-11T03:59:19.521093+00:00 19994330.277851276100 27870000.000007405877 262864330.277854979038 1 60411.166209735 2024-04-11T03:59:20.521072+00:00 19994330.278067719191 27870000.000051043928 262864330.278115063906 1 60411.166221308 2024-04-11T03:59:21.521019+00:00 19994330.278034832329 27870000.000017739832 262864330.278048872948 1 60411.166232978 2024-04-11T03:59:22.529261+00:00 19994330.277978934348 27870000.000004693866 262864330.277979940176 1 60411.166244476 2024-04-11T03:59:23.522699+00:00 19994330.278039626777 27869999.999945204705 262864330.277981132269 1 60411.166256028 2024-04-11T03:59:24.520838+00:00 19994330.277845263481 27870000.000049065799 262864330.277890622616 1 60411.166267606 2024-04-11T03:59:25.521200+00:00 19994330.277739789337 27869999.999927725643 262864330.277663826942 1 60411.166279193 2024-04-11T03:59:26.522276+00:00 19994330.278157413006 27870000.000007346272 262864330.278161048889 1 60411.166290779 2024-04-11T03:59:27.523305+00:00 19994330.277668762952 27869999.999938137829 262864330.277603209019 1 60411.166302364 2024-04-11T03:59:28.524265+00:00 19994330.278331387788 27870000.000034317374 262864330.278362035751 1 60411.166313904 2024-04-11T03:59:29.521311+00:00 19994330.278174690902 27870000.000060427934 262864330.278231441975 1 60411.166325487 2024-04-11T03:59:30.522095+00:00 19994330.277832098305 27870000.000027894974 262864330.277856290340 1 60411.166337076 2024-04-11T03:59:31.523352+00:00 19994330.277956355363 27870000.000034593046 262864330.277987271547 1 60411.166348649 2024-04-11T03:59:32.523315+00:00 19994330.277810793370 27869999.999926503748 262864330.277733594179 1 60411.166360219 2024-04-11T03:59:33.522897+00:00 19994330.277927938849 27869999.999995622784 262864330.277919858694 1 60411.166371794 2024-04-11T03:59:34.523033+00:00 19994330.278042592108 27869999.999981962144 262864330.278020858765 1 60411.166383457 2024-04-11T03:59:35.530725+00:00 19994330.277812149376 27869999.999965488911 262864330.277773946524 1 60411.166394949 2024-04-11T03:59:36.523595+00:00 19994330.278109282255 27869999.999973572791 262864330.278079152107 1 60411.166406581 2024-04-11T03:59:37.528623+00:00 19994330.278171062469 27870000.000020708889 262864330.278188079596 1 60411.166418131 2024-04-11T03:59:38.526556+00:00 19994330.277790069580 27870000.000016879290 262864330.277803242207 1 60411.166429641 2024-04-11T03:59:39.520997+00:00 19994330.278272401541 27870000.000059116632 262864330.278327822685 1 60411.166441238 2024-04-11T03:59:40.522935+00:00 19994330.277944408357 27869999.999999575317 262864330.277940303087 1 60411.166452807 2024-04-11T03:59:41.522508+00:00 19994330.277961693704 27870000.000019479543 262864330.277977496386 1 60411.166464369 2024-04-11T03:59:42.521479+00:00 19994330.278071265668 27870000.000013791025 262864330.278081357479 1 60411.166475945 2024-04-11T03:59:43.521674+00:00 19994330.278288312256 27870000.000003613532 262864330.278288215399 1 60411.166487492 2024-04-11T03:59:44.519282+00:00 19994330.278096161783 27870000.000009033829 262864330.278101503849 1 60411.166499133 2024-04-11T03:59:45.525128+00:00 19994330.277683231980 27869999.999950591475 262864330.277630120516 1 60411.166510682 2024-04-11T03:59:46.522907+00:00 19994330.278129003942 27870000.000013835728 262864330.278139144182 1 60411.166522286 2024-04-11T03:59:47.525522+00:00 19994330.277747325599 27869999.999964121729 262864330.277707755566 1 60411.166533919 2024-04-11T03:59:48.530605+00:00 19994330.278201643378 27870000.000007178634 262864330.278205126524 1 60411.166545431 2024-04-11T03:59:49.525240+00:00 19994330.278055682778 27869999.999997302890 262864330.278049290180 1 60411.166556970 2024-04-11T03:59:50.522183+00:00 19994330.278072051704 27869999.999967772514 262864330.278036147356 1 60411.166568573 2024-04-11T03:59:51.524723+00:00 19994330.277955390513 27869999.999988123775 262864330.277939826250 1 60411.166580115 2024-04-11T03:59:52.521885+00:00 19994330.277886446565 27870000.000034403056 262864330.277917146683 1 60411.166591723 2024-04-11T03:59:53.524905+00:00 19994330.277933701873 27869999.999965891242 262864330.277895927429 1 60411.166603242 2024-04-11T03:59:54.520106+00:00 19994330.278158474714 27870000.000013470650 262864330.278168261051 1 60411.166614819 2024-04-11T03:59:55.520338+00:00 19994330.277930956334 27869999.999962270260 262864330.277889519930 1 60411.166626440 2024-04-11T03:59:56.524424+00:00 19994330.277929157019 27869999.999994110316 262864330.277919560671 1 60411.166637984 2024-04-11T03:59:57.521824+00:00 19994330.278104588389 27870000.000022616237 262864330.278123497963 1 60411.166649589 2024-04-11T03:59:58.524467+00:00 19994330.277558986098 27869999.999963101000 262864330.277518391609 1 60411.166661147 2024-04-11T03:59:59.523132+00:00 19994330.278092116117 27870000.000063534826 262864330.278151959181 1 60411.166672711 2024-04-11T04:00:00.522266+00:00 19994330.277942035347 27870000.000006049871 262864330.277944386005 1 60411.166684280 2024-04-11T04:00:01.521806+00:00 19994330.278067100793 27870000.000013574958 262864330.278077006340 1 60411.166696131 2024-04-11T04:00:02.545743+00:00 19994330.278217263520 27869999.999951891601 262864330.278165459633 1 60411.166707529 2024-04-11T04:00:03.530534+00:00 19994330.277938012034 27870000.000006906688 262864330.277941226959 1 60411.166719651 2024-04-11T04:00:04.577869+00:00 19994330.278040174395 27870000.000066205859 262864330.278102695942 1 60411.166730903 2024-04-11T04:00:05.549972+00:00 19994330.277973692864 27869999.999977573752 262864330.277947574854 1 60411.166742583 2024-04-11T04:00:06.559178+00:00 19994330.277968503535 27869999.999970868230 262864330.277935653925 1 60411.166753945 2024-04-11T04:00:07.540869+00:00 19994330.277946583927 27869999.999941933900 262864330.277884840965 1 60411.166765464 2024-04-11T04:00:08.536079+00:00 19994330.277950808406 27869999.999969784170 262864330.277916908264 1 60411.166777056 2024-04-11T04:00:09.537648+00:00 19994330.278138253838 27870000.000000558794 262864330.278135120869 1 60411.166788615 2024-04-11T04:00:10.536374+00:00 19994330.277981366962 27869999.999984819442 262864330.277962505817 1 60411.166800218 2024-04-11T04:00:11.538796+00:00 19994330.277905125171 27869999.999974261969 262864330.277875691652 1 60411.166811754 2024-04-11T04:00:12.535581+00:00 19994330.278152860701 27870000.000002648681 262864330.278151810169 1 60411.166823287 2024-04-11T04:00:13.531940+00:00 19994330.277944408357 27870000.000044286251 262864330.277985006571 1 60411.166834969 2024-04-11T04:00:14.541286+00:00 19994330.278146311641 27870000.000027716160 262864330.278170347214 1 60411.166846467 2024-04-11T04:00:15.534759+00:00 19994330.278169307858 27870000.000038061291 262864330.278203666210 1 60411.166858021 2024-04-11T04:00:16.533049+00:00 19994330.278019521385 27870000.000015154481 262864330.278030961752 1 60411.166869628 2024-04-11T04:00:17.535875+00:00 19994330.277902781963 27869999.999968197197 262864330.277867287397 1 60411.166881118 2024-04-11T04:00:18.528643+00:00 19994330.277933038771 27870000.000001322478 262864330.277930647135 1 60411.166892693 2024-04-11T04:00:19.528732+00:00 19994330.278316713870 27870000.000015161932 262864330.278328180313 1 60411.166904196 2024-04-11T04:00:20.522541+00:00 19994330.277930378914 27869999.999949619174 262864330.277876317501 1 60411.166915781 2024-04-11T04:00:21.523452+00:00 19994330.278104059398 27870000.000014852732 262864330.278115212917 1 60411.166927421 2024-04-11T04:00:22.529139+00:00 19994330.278113652021 27870000.000012479722 262864330.278122454882 1 60411.166939063 2024-04-11T04:00:23.535020+00:00 19994330.277839358896 27870000.000033259392 262864330.277868926525 1 60411.166950573 2024-04-11T04:00:24.529499+00:00 19994330.277592103928 27869999.999986883253 262864330.277575284243 1 60411.166962161 2024-04-11T04:00:25.530733+00:00 19994330.278013668954 27869999.999996367842 262864330.278006345034 1 60411.166973678 2024-04-11T04:00:26.525786+00:00 19994330.277918316424 27870000.000013194978 262864330.277927815914 1 60411.166985292 2024-04-11T04:00:27.529277+00:00 19994330.278178006411 27869999.999998811632 262864330.278173118830 1 60411.166996863 2024-04-11T04:00:28.528936+00:00 19994330.277777668089 27870000.000046871603 262864330.277820855379 1 60411.167008446 2024-04-11T04:00:29.529717+00:00 19994330.278090186417 27869999.999982420355 262864330.278068900108 1 60411.167020124 2024-04-11T04:00:30.538761+00:00 19994330.277832802385 27870000.000008706003 262864330.277837812901 1 60411.167031543 2024-04-11T04:00:31.525365+00:00 19994330.278293501586 27870000.000004895031 262864330.278294682503 1 60411.167043749 2024-04-11T04:00:32.579928+00:00 19994330.278056699783 27869999.999967921525 262864330.278020948172 1 60411.167055011 2024-04-11T04:00:33.552935+00:00 19994330.278028424829 27870000.000064682215 262864330.278089404106 1 60411.167066439 2024-04-11T04:00:34.540333+00:00 19994330.278087217361 27870000.000024054199 262864330.278107583523 1 60411.167077879 2024-04-11T04:00:35.528743+00:00 19994330.278060965240 27869999.999996528029 262864330.278053820133 1 60411.167089420 2024-04-11T04:00:36.525920+00:00 19994330.277830306441 27869999.999998040497 262864330.277824640274 1 60411.167100986 2024-04-11T04:00:37.525162+00:00 19994330.277968604118 27870000.000005368143 262864330.277970284224 1 60411.167112601 2024-04-11T04:00:38.528681+00:00 19994330.278151508421 27870000.000029202551 262864330.278177022934 1 60411.167124092 2024-04-11T04:00:39.521559+00:00 19994330.278142787516 27869999.999992869794 262864330.278131961823 1 60411.167135731 2024-04-11T04:00:40.527141+00:00 19994330.277714964002 27869999.999981176108 262864330.277692437172 1 60411.167147257 2024-04-11T04:00:41.523010+00:00 19994330.278078563511 27869999.999950032681 262864330.278024882078 1 60411.167158923 2024-04-11T04:00:42.530934+00:00 19994330.277959123254 27870000.000037435442 262864330.277992844582 1 60411.167170972 2024-04-11T04:00:43.571978+00:00 19994330.278124701232 27870000.000008594245 262864330.278129577637 1 60411.167181966 2024-04-11T04:00:44.521908+00:00 19994330.278084762394 27870000.000001359731 262864330.278082430363 1 60411.167193595 2024-04-11T04:00:45.526600+00:00 19994330.277978699654 27870000.000006493181 262864330.277981489897 1 60411.167205174 2024-04-11T04:00:46.527093+00:00 19994330.278047889471 27869999.999985016882 262864330.278029203415 1 60411.167216806 2024-04-11T04:00:47.532032+00:00 19994330.278132345527 27870000.000025507063 262864330.278154164553 1 60411.167228346 2024-04-11T04:00:48.529068+00:00 19994330.277948357165 27869999.999968223274 262864330.277912884951 1 60411.167239835 2024-04-11T04:00:49.521756+00:00 19994330.277748771012 27869999.999951366335 262864330.277696430683 1 60411.167251530 2024-04-11T04:00:50.532203+00:00 19994330.278048299253 27870000.000028695911 262864330.278073310852 1 60411.167263045 2024-04-11T04:00:51.527059+00:00 19994330.277920816094 27869999.999967597425 262864330.277884721756 1 60411.167274592 2024-04-11T04:00:52.524788+00:00 19994330.278105601668 27870000.000025503337 262864330.278127431870 1 60411.167286260 2024-04-11T04:00:53.532872+00:00 19994330.278171624988 27869999.999984432012 262864330.278152376413 1 60411.167297735 2024-04-11T04:00:54.524321+00:00 19994330.278050381690 27870000.000039141625 262864330.278085827827 1 60411.167309299 2024-04-11T04:00:55.523429+00:00 19994330.277919944376 27869999.999986398965 262864330.277902662754 1 60411.167320930 2024-04-11T04:00:56.528389+00:00 19994330.278009917587 27870000.000018376857 262864330.278024613857 1 60411.167332435 2024-04-11T04:00:57.522397+00:00 19994330.278179805726 27870000.000022541732 262864330.278198629618 1 60411.167344041 2024-04-11T04:00:58.525134+00:00 19994330.277826633304 27870000.000010389835 262864330.277833342552 1 60411.167355585 2024-04-11T04:00:59.522527+00:00 19994330.278074417263 27870000.000040393323 262864330.278111100197 1 60411.167367197 2024-04-11T04:01:00.525798+00:00 19994330.277889735997 27870000.000012282282 262864330.277898311615 1 60411.167378734 2024-04-11T04:01:01.522608+00:00 19994330.278001524508 27870000.000002548099 262864330.278000384569 1 60411.167390362 2024-04-11T04:01:02.527271+00:00 19994330.278112623841 27869999.999955367297 262864330.278064280748 1 60411.167401943 2024-04-11T04:01:03.527870+00:00 19994330.277626819909 27869999.999957855791 262864330.277580976486 1 60411.167413463 2024-04-11T04:01:04.523174+00:00 19994330.277974855155 27869999.999981261790 262864330.277952402830 1 60411.167425024 2024-04-11T04:01:05.522053+00:00 19994330.277867734432 27869999.999991830438 262864330.277855873108 1 60411.167436651 2024-04-11T04:01:06.526664+00:00 19994330.277868591249 27870000.000026073307 262864330.277890980244 1 60411.167448175 2024-04-11T04:01:07.522349+00:00 19994330.277945760638 27870000.000014178455 262864330.277956247330 1 60411.167459741 2024-04-11T04:01:08.521634+00:00 19994330.278032999486 27869999.999995727092 262864330.278025031090 1 60411.167471312 2024-04-11T04:01:09.521383+00:00 19994330.277966067195 27869999.999949030578 262864330.277911424637 1 60411.167482887 2024-04-11T04:01:10.521430+00:00 19994330.277729824185 27869999.999992620200 262864330.277718722820 1 60411.167494470 2024-04-11T04:01:11.522252+00:00 19994330.277944691479 27869999.999998517334 262864330.277939498425 1 60411.167506102 2024-04-11T04:01:12.527246+00:00 19994330.277980431914 27870000.000029504299 262864330.278006255627 1 60411.167517629 2024-04-11T04:01:13.523174+00:00 19994330.277869585901 27869999.999955430627 262864330.277821302414 1 60411.167529253 2024-04-11T04:01:14.527466+00:00 19994330.278168756515 27869999.999956853688 262864330.278121918440 1 60411.167540755 2024-04-11T04:01:15.521242+00:00 19994330.277876459062 27869999.999994724989 262864330.277867496014 1 60411.167552310 2024-04-11T04:01:16.519538+00:00 19994330.278096977621 27869999.999955248088 262864330.278048515320 1 60411.167563892 2024-04-11T04:01:17.520258+00:00 19994330.278225176036 27870000.000008884817 262864330.278230369091 1 60411.167575475 2024-04-11T04:01:18.521061+00:00 19994330.277910459787 27870000.000040896237 262864330.277947664261 1 60411.167587074 2024-04-11T04:01:19.523257+00:00 19994330.278037242591 27870000.000010251999 262864330.278043806553 1 60411.167598682 2024-04-11T04:01:20.526163+00:00 19994330.277852877975 27869999.999969929457 262864330.277819097042 1 60411.167610222 2024-04-11T04:01:21.523173+00:00 19994330.277969874442 27870000.000004284084 262864330.277970463037 1 60411.167621827 2024-04-11T04:01:22.525821+00:00 19994330.277977239341 27869999.999994967133 262864330.277968496084 1 60411.167633385 2024-04-11T04:01:23.524487+00:00 19994330.277762345970 27870000.000010270625 262864330.277768939734 1 60411.167644941 2024-04-11T04:01:24.522907+00:00 19994330.278038892895 27869999.999931849539 262864330.277967035770 1 60411.167656558 2024-04-11T04:01:25.526585+00:00 19994330.277933113277 27869999.999961331487 262864330.277890741825 1 60411.167668118 2024-04-11T04:01:26.525428+00:00 19994330.278042122722 27870000.000025387853 262864330.278063833714 1 60411.167679656 2024-04-11T04:01:27.522258+00:00 19994330.277776621282 27869999.999979693443 262864330.277752637863 1 60411.167691245 2024-04-11T04:01:28.523537+00:00 19994330.278176803142 27870000.000013679266 262864330.278186798096 1 60411.167702807 2024-04-11T04:01:29.522528+00:00 19994330.278080701828 27870000.000009197742 262864330.278086215258 1 60411.167714379 2024-04-11T04:01:30.522338+00:00 19994330.277846168727 27869999.999988604337 262864330.277831077576 1 60411.167725979 2024-04-11T04:01:31.524594+00:00 19994330.277803588659 27870000.000033684075 262864330.277833580971 1 60411.167737504 2024-04-11T04:01:32.520287+00:00 19994330.278047151864 27869999.999994564801 262864330.278038024902 1 60411.167749093 2024-04-11T04:01:33.521624+00:00 19994330.278051108122 27870000.000014401972 262864330.278061807156 1 60411.167760655 2024-04-11T04:01:34.520623+00:00 19994330.277613304555 27869999.999988324940 262864330.277597934008 1 60411.167772235 2024-04-11T04:01:35.521118+00:00 19994330.278040628880 27869999.999984208494 262864330.278021126986 1 60411.167783830 2024-04-11T04:01:36.522888+00:00 19994330.277788471431 27869999.999968007207 262864330.277752757072 1 60411.167795390 2024-04-11T04:01:37.521700+00:00 19994330.278030227870 27869999.999999929219 262864330.278026461601 1 60411.167806982 2024-04-11T04:01:38.523236+00:00 19994330.278267532587 27869999.999989721924 262864330.278253555298 1 60411.167818533 2024-04-11T04:01:39.521253+00:00 19994330.278144832700 27870000.000036865473 262864330.278178006411 1 60411.167830132 2024-04-11T04:01:40.523418+00:00 19994330.277968030423 27869999.999980140477 262864330.277944475412 1 60411.167841712 2024-04-11T04:01:41.523957+00:00 19994330.277773663402 27870000.000013586134 262864330.277783572674 1 60411.167853279 2024-04-11T04:01:42.523275+00:00 19994330.277937445790 27870000.000008795410 262864330.277942538261 1 60411.167864832 2024-04-11T04:01:43.521449+00:00 19994330.277999639511 27870000.000038702041 262864330.278034657240 1 60411.167876394 2024-04-11T04:01:44.520477+00:00 19994330.277990367264 27870000.000020857900 262864330.278007537127 1 60411.167887981 2024-04-11T04:01:45.521534+00:00 19994330.277828298509 27869999.999985869974 262864330.277810484171 1 60411.167899585 2024-04-11T04:01:46.524186+00:00 19994330.277979489416 27869999.999968666583 262864330.277944475412 1 60411.167911170 2024-04-11T04:01:47.525115+00:00 19994330.277756318450 27869999.999988105148 262864330.277740716934 1 60411.167922756 2024-04-11T04:01:48.526080+00:00 19994330.277922824025 27869999.999969575554 262864330.277888715267 1 60411.167934308 2024-04-11T04:01:49.524242+00:00 19994330.277938965708 27870000.000015761703 262864330.277951031923 1 60411.167945868 2024-04-11T04:01:50.522975+00:00 19994330.278086915612 27870000.000001188368 262864330.278084397316 1 60411.167957422 2024-04-11T04:01:51.521280+00:00 19994330.277985773981 27869999.999999575317 262864330.277981668711 1 60411.167969029 2024-04-11T04:01:52.524125+00:00 19994330.277824155986 27869999.999949950725 262864330.277770429850 1 60411.167980620 2024-04-11T04:01:53.525542+00:00 19994330.278264589608 27870000.000044286251 262864330.278305172920 1 60411.167992175 2024-04-11T04:01:54.523922+00:00 19994330.278013627976 27869999.999998837709 262864330.278008759022 1 60411.168003730 2024-04-11T04:01:55.522324+00:00 19994330.277958828956 27870000.000033941120 262864330.277989089489 1 60411.168015318 2024-04-11T04:01:56.523426+00:00 19994330.277945421636 27869999.999948691577 262864330.277890414000 1 60411.168026880 2024-04-11T04:01:57.522471+00:00 19994330.278030369431 27869999.999983351678 262864330.278010010719 1 60411.168038444 2024-04-11T04:01:58.521520+00:00 19994330.277989767492 27870000.000033240765 262864330.278019309044 1 60411.168049990 2024-04-11T04:01:59.519148+00:00 19994330.278109267354 27869999.999956622720 262864330.278062164783 1 60411.168061578 2024-04-11T04:02:00.520335+00:00 19994330.278036210686 27870000.000030495226 262864330.278062999249 1 60411.168073426 2024-04-11T04:02:01.543967+00:00 19994330.278038460761 27870000.000019229949 262864330.278053998947 1 60411.168084824 2024-04-11T04:02:02.528747+00:00 19994330.278006881475 27869999.999989509583 262864330.277992695570 1 60411.168096439 2024-04-11T04:02:03.532320+00:00 19994330.277987815440 27870000.000039383769 262864330.278023511171 1 60411.168107973 2024-04-11T04:02:04.528899+00:00 19994330.278115995228 27869999.999993074685 262864330.278105378151 1 60411.168119543 2024-04-11T04:02:05.528506+00:00 19994330.277952138335 27869999.999991331249 262864330.277939766645 1 60411.168131247 2024-04-11T04:02:06.539752+00:00 19994330.277769673616 27870000.000003200024 262864330.277769178152 1 60411.168142852 2024-04-11T04:02:07.542393+00:00 19994330.278219033033 27869999.999981019646 262864330.278196364641 1 60411.168154358 2024-04-11T04:02:08.536570+00:00 19994330.277920857072 27869999.999988298863 262864330.277905464172 1 60411.168165905 2024-04-11T04:02:09.534251+00:00 19994330.277943767607 27869999.999963950366 262864330.277904003859 1 60411.168177477 2024-04-11T04:02:10.534002+00:00 19994330.278001308441 27869999.999978080392 262864330.277975678444 1 60411.168189062 2024-04-11T04:02:11.534950+00:00 19994330.278011560440 27870000.000033598393 262864330.278041452169 1 60411.168200556 2024-04-11T04:02:12.528045+00:00 19994330.277968872339 27870000.000013925135 262864330.277979105711 1 60411.168212156 2024-04-11T04:02:13.530263+00:00 19994330.278110638261 27870000.000006429851 262864330.278113365173 1 60411.168223774 2024-04-11T04:02:14.534073+00:00 19994330.278101053089 27870000.000035498291 262864330.278132855892 1 60411.168235440 2024-04-11T04:02:15.541981+00:00 19994330.277617082000 27870000.000000182539 262864330.277613580227 1 60411.168246880 2024-04-11T04:02:16.530471+00:00 19994330.277950786054 27869999.999996975064 262864330.277944058180 1 60411.168258451 2024-04-11T04:02:17.530178+00:00 19994330.277957241982 27869999.999982960522 262864330.277936488390 1 60411.168269936 2024-04-11T04:02:18.522418+00:00 19994330.277920141816 27870000.000008866191 262864330.277925312519 1 60411.168281548 2024-04-11T04:02:19.525737+00:00 19994330.278180051595 27869999.999962586910 262864330.278138965368 1 60411.168293158 2024-04-11T04:02:20.528852+00:00 19994330.278134629130 27869999.999994590878 262864330.278125524521 1 60411.168304658 2024-04-11T04:02:21.522409+00:00 19994330.277888461947 27870000.000000819564 262864330.277885615826 1 60411.168316249 2024-04-11T04:02:22.523930+00:00 19994330.277951799333 27870000.000018097460 262864330.277966201305 1 60411.168327840 2024-04-11T04:02:23.525342+00:00 19994330.278127778322 27869999.999964408576 262864330.278088510036 1 60411.168339460 2024-04-11T04:02:24.529371+00:00 19994330.278038196266 27870000.000026963651 262864330.278061479330 1 60411.168351095 2024-04-11T04:02:25.534600+00:00 19994330.277940798551 27870000.000009763986 262864330.277946889400 1 60411.168362530 2024-04-11T04:02:26.522627+00:00 19994330.278051942587 27869999.999959401786 262864330.278007656336 1 60411.168374098 2024-04-11T04:02:27.522067+00:00 19994330.277743335813 27869999.999996047467 262864330.277735680342 1 60411.168385662 2024-04-11T04:02:28.521219+00:00 19994330.278153736144 27869999.999986816198 262864330.278136879206 1 60411.168397272 2024-04-11T04:02:29.524317+00:00 19994330.277831550688 27869999.999976988882 262864330.277804851532 1 60411.168408908 2024-04-11T04:02:30.529687+00:00 19994330.277952369303 27869999.999968953431 262864330.277917623520 1 60411.168420386 2024-04-11T04:02:31.521365+00:00 19994330.278022434562 27870000.000019542873 262864330.278038293123 1 60411.168432035 2024-04-11T04:02:32.527795+00:00 19994330.277998514473 27870000.000034239143 262864330.278029054403 1 60411.168443576 2024-04-11T04:02:33.524959+00:00 19994330.278065908700 27870000.000007975847 262864330.278070211411 1 60411.168455128 2024-04-11T04:02:34.523062+00:00 19994330.278065659106 27870000.000014811754 262864330.278076767921 1 60411.168466690 2024-04-11T04:02:35.522026+00:00 19994330.278134282678 27870000.000042781234 262864330.278173387051 1 60411.168478320 2024-04-11T04:02:36.526886+00:00 19994330.277838896960 27869999.999990440905 262864330.277825623751 1 60411.168489863 2024-04-11T04:02:37.524157+00:00 19994330.278076477349 27869999.999985337257 262864330.278058111668 1 60411.168501413 2024-04-11T04:02:38.522136+00:00 19994330.277818843722 27869999.999998439103 262864330.277813613415 1 60411.168512999 2024-04-11T04:02:39.523126+00:00 19994330.278130389750 27869999.999979071319 262864330.278105765581 1 60411.168524555 2024-04-11T04:02:40.521554+00:00 19994330.277927462012 27870000.000006947666 262864330.277930706739 1 60411.168536330 2024-04-11T04:02:41.538914+00:00 19994330.278143830597 27869999.999996840954 262864330.278136968613 1 60411.168547734 2024-04-11T04:02:42.524168+00:00 19994330.277939207852 27870000.000061266124 262864330.277996778488 1 60411.168559360 2024-04-11T04:02:43.528747+00:00 19994330.277959022671 27870000.000009894371 262864330.277965217829 1 60411.168570922 2024-04-11T04:02:44.527674+00:00 19994330.277843568474 27869999.999968886375 262864330.277808755636 1 60411.168582493 2024-04-11T04:02:45.527369+00:00 19994330.277924653143 27870000.000053487718 262864330.277974456549 1 60411.168594079 2024-04-11T04:02:46.528413+00:00 19994330.277939327061 27870000.000019125640 262864330.277954757214 1 60411.168605645 2024-04-11T04:02:47.527717+00:00 19994330.278027456254 27870000.000012397766 262864330.278036147356 1 60411.168617147 2024-04-11T04:02:48.521487+00:00 19994330.278208997101 27869999.999981943518 262864330.278187245131 1 60411.168628728 2024-04-11T04:02:49.522141+00:00 19994330.277791690081 27869999.999995764345 262864330.277783751488 1 60411.168640312 2024-04-11T04:02:50.522931+00:00 19994330.277964707464 27870000.000024475157 262864330.277985483408 1 60411.168651915 2024-04-11T04:02:51.525481+00:00 19994330.277987476438 27869999.999994874001 262864330.277978658676 1 60411.168663460 2024-04-11T04:02:52.522946+00:00 19994330.278027128428 27869999.999955870211 262864330.277979284525 1 60411.168675102 2024-04-11T04:02:53.528807+00:00 19994330.277861345559 27869999.999983705580 262864330.277841359377 1 60411.168686596 2024-04-11T04:02:54.521887+00:00 19994330.277909286320 27870000.000006422400 262864330.277912020683 1 60411.168698192 2024-04-11T04:02:55.523748+00:00 19994330.278326272964 27869999.999960262328 262864330.278282850981 1 60411.168709756 2024-04-11T04:02:56.522884+00:00 19994330.277846306562 27869999.999978847802 262864330.277821451426 1 60411.168721301 2024-04-11T04:02:57.520442+00:00 19994330.277997031808 27870000.000023443252 262864330.278016805649 1 60411.168732872 2024-04-11T04:02:58.520124+00:00 19994330.277959451079 27869999.999955072999 262864330.277910828590 1 60411.168744460 2024-04-11T04:02:59.521361+00:00 19994330.278118912131 27869999.999984700233 262864330.278099924326 1 60411.168756042 2024-04-11T04:03:00.521977+00:00 19994330.277671996504 27869999.999967858195 262864330.277636170387 1 60411.168767616 2024-04-11T04:03:01.521999+00:00 19994330.278240464628 27870000.000004045665 262864330.278240829706 1 60411.168779235 2024-04-11T04:03:02.525935+00:00 19994330.277791716158 27870000.000011295080 262864330.277799308300 1 60411.168790791 2024-04-11T04:03:03.524353+00:00 19994330.277885790914 27869999.999989286065 262864330.277871370316 1 60411.168802370 2024-04-11T04:03:04.524790+00:00 19994330.277991637588 27869999.999998830259 262864330.277986764908 1 60411.168814040 2024-04-11T04:03:05.533063+00:00 19994330.278126966208 27870000.000098895282 262864330.278222143650 1 60411.168825493 2024-04-11T04:03:06.522611+00:00 19994330.277952231467 27869999.999963618815 262864330.277912139893 1 60411.168837144 2024-04-11T04:03:07.529235+00:00 19994330.278059337288 27870000.000039856881 262864330.278095483780 1 60411.168848637 2024-04-11T04:03:08.522213+00:00 19994330.277997244149 27870000.000013004988 262864330.278006553650 1 60411.168860252 2024-04-11T04:03:09.525787+00:00 19994330.277981590480 27869999.999985016882 262864330.277962893248 1 60411.168871854 2024-04-11T04:03:10.528154+00:00 19994330.278010353446 27870000.000000815839 262864330.278007447720 1 60411.168883475 2024-04-11T04:03:11.532242+00:00 19994330.278295595199 27869999.999981425703 262864330.278273344040 1 60411.168895085 2024-04-11T04:03:12.535323+00:00 19994330.277916349471 27869999.999995082617 262864330.277907729149 1 60411.168906534 2024-04-11T04:03:13.524526+00:00 19994330.277873683721 27869999.999959126115 262864330.277829110622 1 60411.168918095 2024-04-11T04:03:14.523420+00:00 19994330.277921378613 27870000.000005763024 262864330.277923434973 1 60411.168929674 2024-04-11T04:03:15.523801+00:00 19994330.278146784753 27869999.999984521419 262864330.278127610683 1 60411.168941227 2024-04-11T04:03:16.522032+00:00 19994330.277995120734 27869999.999963156879 262864330.277954578400 1 60411.168952825 2024-04-11T04:03:17.524019+00:00 19994330.277836367488 27870000.000017959625 262864330.277850627899 1 60411.168964389 2024-04-11T04:03:18.523186+00:00 19994330.277770854533 27870000.000035177916 262864330.277802318335 1 60411.168976044 2024-04-11T04:03:19.530215+00:00 19994330.277968961746 27870000.000017497689 262864330.277982771397 1 60411.168987608 2024-04-11T04:03:20.529332+00:00 19994330.278112415224 27869999.999977059662 262864330.278085768223 1 60411.168999132 2024-04-11T04:03:21.524996+00:00 19994330.278220195323 27870000.000011168420 262864330.278227686882 1 60411.169010734 2024-04-11T04:03:22.527382+00:00 19994330.277935959399 27869999.999990433455 262864330.277922689915 1 60411.169022261 2024-04-11T04:03:23.523380+00:00 19994330.278100676835 27869999.999986972660 262864330.278083950281 1 60411.169033818 2024-04-11T04:03:24.521873+00:00 19994330.277929712087 27869999.999989576638 262864330.277915596962 1 60411.169045392 2024-04-11T04:03:25.521892+00:00 19994330.277932200581 27870000.000002902001 262864330.277931392193 1 60411.169057031 2024-04-11T04:03:26.527516+00:00 19994330.277907714248 27869999.999951563776 262864330.277855575085 1 60411.169068583 2024-04-11T04:03:27.525605+00:00 19994330.278214089572 27870000.000031519681 262864330.278241932392 1 60411.169080111 2024-04-11T04:03:28.521576+00:00 19994330.278175823390 27870000.000001519918 262864330.278173655272 1 60411.169091674 2024-04-11T04:03:29.520631+00:00 19994330.278170105070 27870000.000020127743 262864330.278186529875 1 60411.169103249 2024-04-11T04:03:30.520695+00:00 19994330.277868047357 27869999.999987840652 262864330.277852177620 1 60411.169114846 2024-04-11T04:03:31.522720+00:00 19994330.277952186763 27869999.999988630414 262864330.277937114239 1 60411.169126421 2024-04-11T04:03:32.522801+00:00 19994330.277913291007 27869999.999960195273 262864330.277869790792 1 60411.169138027 2024-04-11T04:03:33.525560+00:00 19994330.278065871447 27869999.999980259687 262864330.278042435646 1 60411.169149547 2024-04-11T04:03:34.520900+00:00 19994330.277944572270 27869999.999995719641 262864330.277936577797 1 60411.169161140 2024-04-11T04:03:35.522490+00:00 19994330.278156585991 27870000.000019561499 262864330.278172433376 1 60411.169172685 2024-04-11T04:03:36.520005+00:00 19994330.277931626886 27870000.000039983541 262864330.277967929840 1 60411.169184281 2024-04-11T04:03:37.521876+00:00 19994330.277927123010 27870000.000012319535 262864330.277935743332 1 60411.169195837 2024-04-11T04:03:38.520359+00:00 19994330.277844425291 27869999.999980807304 262864330.277821540833 1 60411.169207439 2024-04-11T04:03:39.522717+00:00 19994330.278135977685 27869999.999993495643 262864330.278125792742 1 60411.169218997 2024-04-11T04:03:40.521371+00:00 19994330.278078582138 27870000.000004824251 262864330.278079718351 1 60411.169230579 2024-04-11T04:03:41.522073+00:00 19994330.277847010642 27870000.000009331852 262864330.277852654457 1 60411.169242149 2024-04-11T04:03:42.521670+00:00 19994330.278167635202 27869999.999992921948 262864330.278156846762 1 60411.169253738 2024-04-11T04:03:43.522969+00:00 19994330.277892965823 27870000.000021312386 262864330.277910590172 1 60411.169265330 2024-04-11T04:03:44.524518+00:00 19994330.278007265180 27869999.999996405095 262864330.277999967337 1 60411.169276903 2024-04-11T04:03:45.524415+00:00 19994330.278141900897 27869999.999989490956 262864330.278127670288 1 60411.169288439 2024-04-11T04:03:46.521087+00:00 19994330.277912534773 27869999.999986693263 262864330.277895539999 1 60411.169300016 2024-04-11T04:03:47.521391+00:00 19994330.278110411018 27870000.000014547259 262864330.278121262789 1 60411.169311591 2024-04-11T04:03:48.521457+00:00 19994330.278152134269 27870000.000034850091 262864330.278183281422 1 60411.169323178 2024-04-11T04:03:49.522621+00:00 19994330.278159152716 27870000.000060331076 262864330.278215765953 1 60411.169334770 2024-04-11T04:03:50.524162+00:00 19994330.278130657971 27870000.000009682029 262864330.278136640787 1 60411.169346367 2024-04-11T04:03:51.526095+00:00 19994330.278118241578 27870000.000018123537 262864330.278132677078 1 60411.169357887 2024-04-11T04:03:52.521466+00:00 19994330.277919381857 27870000.000006154180 262864330.277921825647 1 60411.169369462 2024-04-11T04:03:53.521493+00:00 19994330.277728583664 27869999.999966569245 262864330.277691453695 1 60411.169381073 2024-04-11T04:03:54.524736+00:00 19994330.278106443584 27870000.000025775284 262864330.278128534555 1 60411.169392601 2024-04-11T04:03:55.520724+00:00 19994330.278130110353 27869999.999977618456 262864330.278104037046 1 60411.169404169 2024-04-11T04:03:56.520201+00:00 19994330.277857627720 27869999.999949082732 262864330.277803033590 1 60411.169415837 2024-04-11T04:03:57.528350+00:00 19994330.277861043811 27870000.000023905188 262864330.277881264687 1 60411.169427366 2024-04-11T04:03:58.524405+00:00 19994330.277964740992 27870000.000013794750 262864330.277974843979 1 60411.169438899 2024-04-11T04:03:59.520893+00:00 19994330.278047144413 27869999.999982159585 262864330.278025597334 1 60411.169450453 2024-04-11T04:04:00.519134+00:00 19994330.277917105705 27870000.000035744160 262864330.277949154377 1 60411.169462133 2024-04-11T04:04:01.528292+00:00 19994330.277850821614 27870000.000006668270 262864330.277853786945 1 60411.169473717 2024-04-11T04:04:02.529102+00:00 19994330.278082586825 27870000.000041894615 262864330.278120785952 1 60411.169485338 2024-04-11T04:04:03.533239+00:00 19994330.278393924236 27870000.000028669834 262864330.278418898582 1 60411.169496859 2024-04-11T04:04:04.528633+00:00 19994330.277840703726 27869999.999971762300 262864330.277808755636 1 60411.169508391 2024-04-11T04:04:05.524943+00:00 19994330.278064817190 27869999.999984785914 262864330.278045922518 1 60411.169520036 2024-04-11T04:04:06.531158+00:00 19994330.277956992388 27869999.999998927116 262864330.277952224016 1 60411.169531625 2024-04-11T04:04:07.532355+00:00 19994330.278162959963 27870000.000019617379 262864330.278178870678 1 60411.169543179 2024-04-11T04:04:08.530665+00:00 19994330.277844507247 27870000.000028289855 262864330.277869105339 1 60411.169554687 2024-04-11T04:04:09.524943+00:00 19994330.277942378074 27870000.000033922493 262864330.277972608805 1 60411.169566436 2024-04-11T04:04:10.540060+00:00 19994330.278199043125 27870000.000012621284 262864330.278207987547 1 60411.169577847 2024-04-11T04:04:11.526005+00:00 19994330.277773253620 27869999.999959226698 262864330.277728796005 1 60411.169589421 2024-04-11T04:04:12.525962+00:00 19994330.278221633285 27870000.000040132552 262864330.278258085251 1 60411.169601035 2024-04-11T04:04:13.529425+00:00 19994330.277604404837 27870000.000015445054 262864330.277616143227 1 60411.169612797 2024-04-11T04:04:14.545604+00:00 19994330.278036002070 27869999.999992281199 262864330.278024584055 1 60411.169624092 2024-04-11T04:04:15.521517+00:00 19994330.278151512146 27869999.999982804060 262864330.278130620718 1 60411.169635684 2024-04-11T04:04:16.523124+00:00 19994330.277804590762 27870000.000051643699 262864330.277852535248 1 60411.169647309 2024-04-11T04:04:17.527451+00:00 19994330.278084777296 27869999.999972578138 262864330.278053671122 1 60411.169658818 2024-04-11T04:04:18.521912+00:00 19994330.277960907668 27869999.999977417290 262864330.277934610844 1 60411.169670462 2024-04-11T04:04:19.527919+00:00 19994330.278049837798 27870000.000029582530 262864330.278075724840 1 60411.169681965 2024-04-11T04:04:20.521770+00:00 19994330.277869984508 27869999.999977577478 262864330.277843892574 1 60411.169693526 2024-04-11T04:04:21.520613+00:00 19994330.278183571994 27870000.000021103770 262864330.278200984001 1 60411.169705136 2024-04-11T04:04:22.523753+00:00 19994330.278004899621 27870000.000001527369 262864330.278002738953 1 60411.169716697 2024-04-11T04:04:23.522593+00:00 19994330.277911320329 27870000.000005457550 262864330.277913093567 1 60411.169728333 2024-04-11T04:04:24.527983+00:00 19994330.277955703437 27869999.999997746199 262864330.277949750423 1 60411.169739864 2024-04-11T04:04:25.524290+00:00 19994330.278237480670 27870000.000017482787 262864330.278251290321 1 60411.169751491 2024-04-11T04:04:26.528828+00:00 19994330.277912918478 27870000.000022076070 262864330.277931302786 1 60411.169762987 2024-04-11T04:04:27.522099+00:00 19994330.277970284224 27869999.999972421676 262864330.277939021587 1 60411.169774611 2024-04-11T04:04:28.526393+00:00 19994330.278077408671 27870000.000020094216 262864330.278093814850 1 60411.169786202 2024-04-11T04:04:29.527823+00:00 19994330.277924560010 27869999.999968335032 262864330.277889221907 1 60411.169797785 2024-04-11T04:04:30.528641+00:00 19994330.278147868812 27870000.000033359975 262864330.278177529573 1 60411.169809313 2024-04-11T04:04:31.524681+00:00 19994330.277913030237 27869999.999942306429 262864330.277851641178 1 60411.169820865 2024-04-11T04:04:32.522764+00:00 19994330.278221063316 27870000.000051911920 262864330.278269290924 1 60411.169832494 2024-04-11T04:04:33.527489+00:00 19994330.277699057013 27869999.999966103584 262864330.277661472559 1 60411.169844032 2024-04-11T04:04:34.524410+00:00 19994330.278013065457 27870000.000022936612 262864330.278032302856 1 60411.169855614 2024-04-11T04:04:35.525028+00:00 19994330.278014160693 27870000.000002473593 262864330.278012931347 1 60411.169867192 2024-04-11T04:04:36.525386+00:00 19994330.278254669160 27870000.000055275857 262864330.278306245804 1 60411.169878835 2024-04-11T04:04:37.531356+00:00 19994330.277964949608 27869999.999920457602 262864330.277881711721 1 60411.169890362 2024-04-11T04:04:38.527270+00:00 19994330.278115719557 27869999.999946765602 262864330.278058797121 1 60411.169901884 2024-04-11T04:04:39.522756+00:00 19994330.277728080750 27869999.999987967312 262864330.277712345123 1 60411.169913517 2024-04-11T04:04:40.527864+00:00 19994330.278018102050 27869999.999963801354 262864330.277978181839 1 60411.169925045 2024-04-11T04:04:41.523925+00:00 19994330.278042223305 27869999.999983482063 262864330.278022021055 1 60411.169936602 2024-04-11T04:04:42.522447+00:00 19994330.277820356190 27869999.999965995550 262864330.277782648802 1 60411.169948202 2024-04-11T04:04:43.524671+00:00 19994330.277981787920 27870000.000011149794 262864330.277989238501 1 60411.169959755 2024-04-11T04:04:44.522826+00:00 19994330.277897424996 27869999.999985948205 262864330.277879655361 1 60411.169971438 2024-04-11T04:04:45.532242+00:00 19994330.278173938394 27870000.000008277595 262864330.278178513050 1 60411.169982883 2024-04-11T04:04:46.521062+00:00 19994330.277995843440 27870000.000029306859 262864330.278021454811 1 60411.169994462 2024-04-11T04:04:47.521501+00:00 19994330.277917195112 27869999.999957475811 262864330.277870982885 1 60411.170006031 2024-04-11T04:04:48.521039+00:00 19994330.278088897467 27870000.000019729137 262864330.278104931116 1 60411.170017649 2024-04-11T04:04:49.524902+00:00 19994330.278122741729 27869999.999974731356 262864330.278093785048 1 60411.170029182 2024-04-11T04:04:50.521354+00:00 19994330.278025865555 27869999.999966874719 262864330.277989029884 1 60411.170040775 2024-04-11T04:04:51.522953+00:00 19994330.277956519276 27869999.999950852245 262864330.277903676033 1 60411.170052327 2024-04-11T04:04:52.521091+00:00 19994330.277957100421 27870000.000015780330 262864330.277969211340 1 60411.170063960 2024-04-11T04:04:53.526150+00:00 19994330.278076782823 27870000.000028047711 262864330.278101146221 1 60411.170075480 2024-04-11T04:04:54.521487+00:00 19994330.277932099998 27870000.000022396445 262864330.277950823307 1 60411.170087055 2024-04-11T04:04:55.521524+00:00 19994330.277883518487 27870000.000034648925 262864330.277914494276 1 60411.170098731 2024-04-11T04:04:56.530356+00:00 19994330.277843382210 27869999.999981421977 262864330.277821123600 1 60411.170110192 2024-04-11T04:04:57.520606+00:00 19994330.278377898037 27870000.000023603439 262864330.278397798538 1 60411.170121778 2024-04-11T04:04:58.521596+00:00 19994330.277750194073 27869999.999975826591 262864330.277722328901 1 60411.170133362 2024-04-11T04:04:59.522459+00:00 19994330.277993541211 27869999.999986559153 262864330.277976393700 1 60411.170144923 2024-04-11T04:05:00.521373+00:00 19994330.277906805277 27869999.999989397824 262864330.277892500162 1 60411.170156647 2024-04-11T04:05:01.534281+00:00 19994330.278107017279 27869999.999996088445 262864330.278099417686 1 60411.170168156 2024-04-11T04:05:02.528704+00:00 19994330.277830999345 27869999.999999236315 262864330.277826517820 1 60411.170179790 2024-04-11T04:05:03.533892+00:00 19994330.278187718242 27870000.000007908791 262864330.278191924095 1 60411.170191338 2024-04-11T04:05:04.531581+00:00 19994330.277869414538 27869999.999988272786 262864330.277853965759 1 60411.170202873 2024-04-11T04:05:05.528234+00:00 19994330.278008833528 27870000.000029958785 262864330.278035104275 1 60411.170214557 2024-04-11T04:05:06.537703+00:00 19994330.278045445681 27870000.000021982938 262864330.278063744307 1 60411.170226064 2024-04-11T04:05:07.531937+00:00 19994330.278209466487 27870000.000047173351 262864330.278252959251 1 60411.170237606 2024-04-11T04:05:08.529203+00:00 19994330.277749326080 27869999.999990031123 262864330.277735680342 1 60411.170249130 2024-04-11T04:05:09.524824+00:00 19994330.277992576361 27869999.999999213964 262864330.277988106012 1 60411.170260691 2024-04-11T04:05:10.523660+00:00 19994330.277827404439 27870000.000039394945 262864330.277863115072 1 60411.170272256 2024-04-11T04:05:11.522886+00:00 19994330.277944881469 27869999.999963827431 262864330.277905017138 1 60411.170283942 2024-04-11T04:05:12.532653+00:00 19994330.278138935566 27869999.999979399145 262864330.278114646673 1 60411.170295496 2024-04-11T04:05:13.530825+00:00 19994330.277871776372 27870000.000006377697 262864330.277874469757 1 60411.170306978 2024-04-11T04:05:14.522882+00:00 19994330.277825545520 27869999.999974329025 262864330.277796179056 1 60411.170318524 2024-04-11T04:05:15.520515+00:00 19994330.278036024421 27870000.000009007752 262864330.278041332960 1 60411.170330116 2024-04-11T04:05:16.521986+00:00 19994330.278134632856 27870000.000055160373 262864330.278186112642 1 60411.170341694 2024-04-11T04:05:17.522349+00:00 19994330.277868743986 27869999.999985910952 262864330.277850955725 1 60411.170353285 2024-04-11T04:05:18.523791+00:00 19994330.278171945363 27870000.000023912638 262864330.278192162514 1 60411.170364846 2024-04-11T04:05:19.522718+00:00 19994330.277732025832 27870000.000000957400 262864330.277729272842 1 60411.170376413 2024-04-11T04:05:20.522041+00:00 19994330.277985464782 27870000.000034816563 262864330.278016567230 1 60411.170387992 2024-04-11T04:05:21.522514+00:00 19994330.277861561626 27869999.999997336417 262864330.277855217457 1 60411.170399584 2024-04-11T04:05:22.524080+00:00 19994330.277774613351 27869999.999987334013 262864330.277758240700 1 60411.170411123 2024-04-11T04:05:23.521072+00:00 19994330.277847725898 27870000.000005822629 262864330.277849853039 1 60411.170422731 2024-04-11T04:05:24.523980+00:00 19994330.277943957597 27869999.999975111336 262864330.277915388346 1 60411.170434291 2024-04-11T04:05:25.522777+00:00 19994330.278165191412 27869999.999998364598 262864330.278159856796 1 60411.170445912 2024-04-11T04:05:26.526789+00:00 19994330.277916029096 27869999.999974008650 262864330.277886331081 1 60411.170457473 2024-04-11T04:05:27.525652+00:00 19994330.278011497110 27870000.000009138137 262864330.278016954660 1 60411.170469023 2024-04-11T04:05:28.523559+00:00 19994330.278177421540 27870000.000004313886 262864330.278178036213 1 60411.170480703 2024-04-11T04:05:29.532710+00:00 19994330.277932405472 27870000.000009600073 262864330.277938306332 1 60411.170492232 2024-04-11T04:05:30.528885+00:00 19994330.277876928449 27869999.999990016222 262864330.277863264084 1 60411.170503853 2024-04-11T04:05:31.532878+00:00 19994330.278060007840 27870000.000000208616 262864330.278056532145 1 60411.170515332 2024-04-11T04:05:32.524726+00:00 19994330.277980893850 27870000.000008150935 262864330.277985364199 1 60411.170526912 2024-04-11T04:05:33.525156+00:00 19994330.278198864311 27869999.999984778464 262864330.278179943562 1 60411.170538476 2024-04-11T04:05:34.524347+00:00 19994330.277722869068 27870000.000001315027 262864330.277720481157 1 60411.170550043 2024-04-11T04:05:35.523722+00:00 19994330.277988478541 27869999.999986689538 262864330.277971446514 1 60411.170561598 2024-04-11T04:05:36.522079+00:00 19994330.277926214039 27869999.999991040677 262864330.277913540602 1 60411.170573181 2024-04-11T04:05:37.522882+00:00 19994330.277975633740 27869999.999981366098 262864330.277953326702 1 60411.170584764 2024-04-11T04:05:38.523603+00:00 19994330.277988869697 27870000.000004984438 262864330.277990162373 1 60411.170596328 2024-04-11T04:05:39.522717+00:00 19994330.278070345521 27869999.999986831099 262864330.278053462505 1 60411.170607925 2024-04-11T04:05:40.524702+00:00 19994330.278110187501 27870000.000027161092 262864330.278133630753 1 60411.170619505 2024-04-11T04:05:41.525291+00:00 19994330.278089866042 27870000.000041205436 262864330.278127372265 1 60411.170631103 2024-04-11T04:05:42.527271+00:00 19994330.277993187308 27869999.999996252358 262864330.277985751629 1 60411.170642629 2024-04-11T04:05:43.523117+00:00 19994330.277980141342 27869999.999987531453 262864330.277963995934 1 60411.170654179 2024-04-11T04:05:44.521049+00:00 19994330.277818895876 27869999.999982215464 262864330.277797400951 1 60411.170665757 2024-04-11T04:05:45.521379+00:00 19994330.278200745583 27870000.000017799437 262864330.278214842081 1 60411.170677361 2024-04-11T04:05:46.523952+00:00 19994330.277785394341 27869999.999979414046 262864330.277761101723 1 60411.170688900 2024-04-11T04:05:47.520968+00:00 19994330.278117522597 27869999.999984674156 262864330.278098523617 1 60411.170700477 2024-04-11T04:05:48.521229+00:00 19994330.277795236558 27870000.000004623085 262864330.277796149254 1 60411.170712068 2024-04-11T04:05:49.522630+00:00 19994330.278068929911 27870000.000024858862 262864330.278090089560 1 60411.170723633 2024-04-11T04:05:50.521876+00:00 19994330.278035722673 27870000.000027406961 262864330.278059452772 1 60411.170735187 2024-04-11T04:05:51.520184+00:00 19994330.277939658612 27870000.000033609569 262864330.277969568968 1 60411.170746771 2024-04-11T04:05:52.520987+00:00 19994330.277983870357 27869999.999966155738 262864330.277946323156 1 60411.170758347 2024-04-11T04:05:53.521233+00:00 19994330.277762696147 27870000.000020809472 262864330.277779817581 1 60411.170769936 2024-04-11T04:05:54.522477+00:00 19994330.277926672250 27869999.999978832901 262864330.277901828289 1 60411.170781489 2024-04-11T04:05:55.520602+00:00 19994330.278030205518 27870000.000013552606 262864330.278040081263 1 60411.170793098 2024-04-11T04:05:56.523714+00:00 19994330.278094567358 27869999.999917294830 262864330.278008162975 1 60411.170804646 2024-04-11T04:05:57.521391+00:00 19994330.277892839164 27870000.000015065074 262864330.277904212475 1 60411.170816217 2024-04-11T04:05:58.521092+00:00 19994330.277811981738 27869999.999985668808 262864330.277793943882 1 60411.170827851 2024-04-11T04:05:59.526349+00:00 19994330.277942419052 27870000.000022720546 262864330.277961432934 1 60411.170839414 2024-04-11T04:06:00.525354+00:00 19994330.278146933764 27869999.999997820705 262864330.278141051531 1 60411.170850952 2024-04-11T04:06:01.522245+00:00 19994330.277906380594 27869999.999992627650 262864330.277895331383 1 60411.170862731 2024-04-11T04:06:02.539953+00:00 19994330.277778938413 27870000.000008579344 262864330.277783811092 1 60411.170874334 2024-04-11T04:06:03.542433+00:00 19994330.278106987476 27869999.999974485487 262864330.278077781200 1 60411.170885857 2024-04-11T04:06:04.538008+00:00 19994330.277750689536 27869999.999982368201 262864330.277729362249 1 60411.170897321 2024-04-11T04:06:05.528570+00:00 19994330.278032734990 27870000.000024121255 262864330.278053164482 1 60411.170909022 2024-04-11T04:06:06.539485+00:00 19994330.277916815132 27870000.000023350120 262864330.277936488390 1 60411.170920562 2024-04-11T04:06:07.536547+00:00 19994330.277985610068 27869999.999999687076 262864330.277981609106 1 60411.170932290 2024-04-11T04:06:08.549829+00:00 19994330.277942322195 27869999.999988351017 262864330.277926981449 1 60411.170943652 2024-04-11T04:06:09.531510+00:00 19994330.278169129044 27870000.000025391579 262864330.278190821409 1 60411.170955286 2024-04-11T04:06:10.536695+00:00 19994330.277943916619 27869999.999979753047 262864330.277919977903 1 60411.170966802 2024-04-11T04:06:11.531682+00:00 19994330.277853775769 27869999.999966632575 262864330.277816712856 1 60411.170978372 2024-04-11T04:06:12.531371+00:00 19994330.278060123324 27870000.000019483268 262864330.278075933456 1 60411.170989917 2024-04-11T04:06:13.528783+00:00 19994330.278117775917 27870000.000012319535 262864330.278126388788 1 60411.171001500 2024-04-11T04:06:14.529650+00:00 19994330.277833294123 27869999.999972753227 262864330.277802348137 1 60411.171013132 2024-04-11T04:06:15.534585+00:00 19994330.278230156749 27869999.999971210957 262864330.278197675943 1 60411.171024658 2024-04-11T04:06:16.530487+00:00 19994330.277806125581 27870000.000018991530 262864330.277821421623 1 60411.171036319 2024-04-11T04:06:17.537957+00:00 19994330.278120361269 27870000.000037074089 262864330.278153747320 1 60411.171047728 2024-04-11T04:06:18.523660+00:00 19994330.277845200151 27870000.000029940158 262864330.277871459723 1 60411.171059332 2024-04-11T04:06:19.526323+00:00 19994330.278313949704 27869999.999977055937 262864330.278287291527 1 60411.171071173 2024-04-11T04:06:20.549299+00:00 19994330.277797397226 27869999.999974627048 262864330.277768343687 1 60411.171082505 2024-04-11T04:06:21.528385+00:00 19994330.278024014086 27869999.999997686595 262864330.278017997742 1 60411.171094113 2024-04-11T04:06:22.531418+00:00 19994330.278001975268 27870000.000033184886 262864330.278031468391 1 60411.171105651 2024-04-11T04:06:23.528218+00:00 19994330.277884751558 27870000.000067450106 262864330.277948498726 1 60411.171117187 2024-04-11T04:06:24.524995+00:00 19994330.278163779527 27870000.000000201166 262864330.278160303831 1 60411.171128841 2024-04-11T04:06:25.531847+00:00 19994330.277928896248 27869999.999974526465 262864330.277899712324 1 60411.171140415 2024-04-11T04:06:26.531842+00:00 19994330.277935415506 27869999.999984644353 262864330.277916371822 1 60411.171152018 2024-04-11T04:06:27.534338+00:00 19994330.277888946235 27870000.000004213303 262864330.277889460325 1 60411.171163510 2024-04-11T04:06:28.527207+00:00 19994330.277992382646 27870000.000003866851 262864330.277992546558 1 60411.171175199 2024-04-11T04:06:29.537183+00:00 19994330.278011608869 27869999.999970354140 262864330.277978271246 1 60411.171186633 2024-04-11T04:06:30.525079+00:00 19994330.278110664338 27870000.000008821487 262864330.278115779161 1 60411.171198445 2024-04-11T04:06:31.545644+00:00 19994330.277982983738 27869999.999997269362 262864330.277976542711 1 60411.171209766 2024-04-11T04:06:32.523774+00:00 19994330.278018668294 27870000.000030782074 262864330.278045773506 1 60411.171221508 2024-04-11T04:06:33.538264+00:00 19994330.277951341122 27869999.999969247729 262864330.277916878462 1 60411.171232904 2024-04-11T04:06:34.522917+00:00 19994330.278378121555 27870000.000022403896 262864330.278396844864 1 60411.171244494 2024-04-11T04:06:35.524269+00:00 19994330.277964200824 27869999.999996282160 262864330.277956783772 1 60411.171256096 2024-04-11T04:06:36.526671+00:00 19994330.278024982661 27869999.999966945499 262864330.277988225222 1 60411.171267687 2024-04-11T04:06:37.528140+00:00 19994330.277638599277 27869999.999971993268 262864330.277606904507 1 60411.171279230 2024-04-11T04:06:38.525485+00:00 19994330.277978837490 27870000.000025458634 262864330.278000593185 1 60411.171290758 2024-04-11T04:06:39.521519+00:00 19994330.278117828071 27870000.000022649765 262864330.278136789799 1 60411.171302384 2024-04-11T04:06:40.525961+00:00 19994330.277875989676 27869999.999997857958 262864330.277870148420 1 60411.171314006 2024-04-11T04:06:41.530111+00:00 19994330.277929868549 27870000.000040445477 262864330.277966618538 1 60411.171325736 2024-04-11T04:06:42.543594+00:00 19994330.277951519936 27870000.000020787120 262864330.277968615294 1 60411.171337060 2024-04-11T04:06:43.521988+00:00 19994330.278191402555 27870000.000056564808 262864330.278244256973 1 60411.171348644 2024-04-11T04:06:44.522866+00:00 19994330.277973633260 27869999.999993536621 262864330.277963459492 1 60411.171360277 2024-04-11T04:06:45.527919+00:00 19994330.277961257845 27870000.000056032091 262864330.278013586998 1 60411.171371794 2024-04-11T04:06:46.523009+00:00 19994330.278124012053 27869999.999983843416 262864330.278104156256 1 60411.171383351 2024-04-11T04:06:47.521490+00:00 19994330.278045110404 27869999.999975636601 262864330.278017044067 1 60411.171394955 2024-04-11T04:06:48.524168+00:00 19994330.277985647321 27870000.000007692724 262864330.277989625931 1 60411.171406497 2024-04-11T04:06:49.521335+00:00 19994330.277837842703 27870000.000007718801 262864330.277841866016 1 60411.171418128 2024-04-11T04:06:50.526217+00:00 19994330.277920164168 27869999.999997679144 262864330.277914136648 1 60411.171429703 2024-04-11T04:06:51.526368+00:00 19994330.278117604554 27869999.999932713807 262864330.278046607971 1 60411.171441277 2024-04-11T04:06:52.526378+00:00 19994330.277790978551 27869999.999993216246 262864330.277780473232 1 60411.171452826 2024-04-11T04:06:53.524166+00:00 19994330.277931194752 27869999.999995220453 262864330.277922719717 1 60411.171464383 2024-04-11T04:06:54.522661+00:00 19994330.278124216944 27870000.000014875084 262864330.278135389090 1 60411.171475983 2024-04-11T04:06:55.524911+00:00 19994330.278035163879 27870000.000020522624 262864330.278052002192 1 60411.171487522 2024-04-11T04:06:56.521919+00:00 19994330.278053864837 27870000.000019337982 262864330.278069496155 1 60411.171499103 2024-04-11T04:06:57.522533+00:00 19994330.278252087533 27870000.000021066517 262864330.278269469738 1 60411.171510691 2024-04-11T04:06:58.523712+00:00 19994330.277854435146 27870000.000009238720 262864330.277859985828 1 60411.171522254 2024-04-11T04:06:59.522758+00:00 19994330.278031934053 27870000.000015445054 262864330.278043687344 1 60411.171533925 2024-04-11T04:07:00.531179+00:00 19994330.278053808957 27869999.999987747520 262864330.278037875891 1 60411.171545653 2024-04-11T04:07:01.544428+00:00 19994330.277885865420 27869999.999978289008 262864330.277860462666 1 60411.171557020 2024-04-11T04:07:02.526547+00:00 19994330.277940727770 27869999.999975521117 262864330.277912557125 1 60411.171568556 2024-04-11T04:07:03.523243+00:00 19994330.278148215264 27869999.999973755330 262864330.278118252754 1 60411.171580110 2024-04-11T04:07:04.521490+00:00 19994330.278177961707 27870000.000017013401 262864330.278191268444 1 60411.171591754 2024-04-11T04:07:05.527505+00:00 19994330.277989994735 27869999.999978467822 262864330.277964770794 1 60411.171603384 2024-04-11T04:07:06.532396+00:00 19994330.277791149914 27869999.999997287989 262864330.277784734964 1 60411.171614829 2024-04-11T04:07:07.521216+00:00 19994330.278016984463 27870000.000011797994 262864330.278025090694 1 60411.171626459 2024-04-11T04:07:08.526100+00:00 19994330.278005931526 27870000.000011641532 262864330.278013885021 1 60411.171637963 2024-04-11T04:07:09.520010+00:00 19994330.278058573604 27870000.000002257526 262864330.278057157993 1 60411.171649560 2024-04-11T04:07:10.522031+00:00 19994330.277906335890 27870000.000024527311 262864330.277927160263 1 60411.171661154 2024-04-11T04:07:11.523688+00:00 19994330.278123237193 27869999.999973703176 262864330.278093248606 1 60411.171672700 2024-04-11T04:07:12.521318+00:00 19994330.277982413769 27869999.999991726130 262864330.277970433235 1 60411.171684295 2024-04-11T04:07:13.523122+00:00 19994330.277938891202 27869999.999988347292 262864330.277923554182 1 60411.171695862 2024-04-11T04:07:14.522507+00:00 19994330.278156805784 27870000.000010177493 262864330.278163313866 1 60411.171707453 2024-04-11T04:07:15.523907+00:00 19994330.277887795120 27870000.000013165176 262864330.277897268534 1 60411.171718996 2024-04-11T04:07:16.521279+00:00 19994330.278202250600 27870000.000011876225 262864330.278210401535 1 60411.171730575 2024-04-11T04:07:17.521677+00:00 19994330.277952793986 27870000.000047437847 262864330.277996540070 1 60411.171742205 2024-04-11T04:07:18.526512+00:00 19994330.278004918247 27869999.999997474253 262864330.277998685837 1 60411.171753750 2024-04-11T04:07:19.523994+00:00 19994330.277996618301 27870000.000044666231 262864330.278037607670 1 60411.171765316 2024-04-11T04:07:20.523301+00:00 19994330.278128042817 27869999.999980237335 262864330.278104603291 1 60411.171776939 2024-04-11T04:07:21.527545+00:00 19994330.278104141355 27869999.999981362373 262864330.278081834316 1 60411.171788468 2024-04-11T04:07:22.523651+00:00 19994330.278050430119 27870000.000007368624 262864330.278054088354 1 60411.171800045 2024-04-11T04:07:23.523887+00:00 19994330.277732949704 27869999.999977495521 262864330.277706742287 1 60411.171811616 2024-04-11T04:07:24.523598+00:00 19994330.278281692415 27869999.999988295138 262864330.278266280890 1 60411.171823182 2024-04-11T04:07:25.522912+00:00 19994330.277996588498 27869999.999973516911 262864330.277966409922 1 60411.171834762 2024-04-11T04:07:26.523426+00:00 19994330.278061565012 27869999.999993540347 262864330.278051406145 1 60411.171846325 2024-04-11T04:07:27.522458+00:00 19994330.277987685055 27869999.999989394099 262864330.277973383665 1 60411.171857898 2024-04-11T04:07:28.522419+00:00 19994330.277988594025 27869999.999988470227 262864330.277973353863 1 60411.171869553 2024-04-11T04:07:29.529385+00:00 19994330.277951322496 27870000.000034548342 262864330.277982175350 1 60411.171881075 2024-04-11T04:07:30.524929+00:00 19994330.277954712510 27869999.999998480082 262864330.277949512005 1 60411.171892619 2024-04-11T04:07:31.522279+00:00 19994330.277890101075 27869999.999977175146 262864330.277863562107 1 60411.171904181 2024-04-11T04:07:32.521266+00:00 19994330.278175815940 27870000.000002600253 262864330.278174698353 1 60411.171915778 2024-04-11T04:07:33.523225+00:00 19994330.278087839484 27869999.999990861863 262864330.278074979782 1 60411.171927645 2024-04-11T04:07:34.548511+00:00 19994330.277934912592 27869999.999944549054 262864330.277875751257 1 60411.171939064 2024-04-11T04:07:35.535124+00:00 19994330.278130240738 27870000.000029593706 262864330.278156131506 1 60411.171950475 2024-04-11T04:07:36.521067+00:00 19994330.277845431119 27869999.999974880368 262864330.277816623449 1 60411.171962079 2024-04-11T04:07:37.523602+00:00 19994330.277972165495 27870000.000004999340 262864330.277973473072 1 60411.171973682 2024-04-11T04:07:38.526152+00:00 19994330.277630090714 27869999.999995518476 262864330.277621924877 1 60411.171985404 2024-04-11T04:07:39.538900+00:00 19994330.278285574168 27870000.000027082860 262864330.278308957815 1 60411.171996905 2024-04-11T04:07:40.532590+00:00 19994330.277802281082 27869999.999972783029 262864330.277771383524 1 60411.172008384 2024-04-11T04:07:41.524420+00:00 19994330.278092753142 27869999.999981347471 262864330.278070390224 1 60411.172020015 2024-04-11T04:07:42.529294+00:00 19994330.277956642210 27869999.999973949045 262864330.277926892042 1 60411.172031612 2024-04-11T04:07:43.531283+00:00 19994330.277898002416 27869999.999993611127 262864330.277887940407 1 60411.172043154 2024-04-11T04:07:44.528558+00:00 19994330.278153419495 27869999.999977696687 262864330.278127431870 1 60411.172054781 2024-04-11T04:07:45.533096+00:00 19994330.277920097113 27869999.999994698912 262864330.277911096811 1 60411.172066382 2024-04-11T04:07:46.535415+00:00 19994330.278084862977 27870000.000043805689 262864330.278124988079 1 60411.172077959 2024-04-11T04:07:47.535716+00:00 19994330.278160825372 27869999.999972898513 262864330.278130054474 1 60411.172089452 2024-04-11T04:07:48.528683+00:00 19994330.277936883271 27869999.999951329082 262864330.277884513140 1 60411.172101115 2024-04-11T04:07:49.536363+00:00 19994330.277825508267 27870000.000015560538 262864330.277837365866 1 60411.172112764 2024-04-11T04:07:50.542798+00:00 19994330.277909584343 27869999.999983310699 262864330.277889192104 1 60411.172124192 2024-04-11T04:07:51.530213+00:00 19994330.277975939214 27870000.000039424747 262864330.278011679649 1 60411.172135768 2024-04-11T04:07:52.530385+00:00 19994330.278008155525 27870000.000042721629 262864330.278047204018 1 60411.172147377 2024-04-11T04:07:53.533422+00:00 19994330.277875218540 27870000.000025659800 262864330.277897179127 1 60411.172158923 2024-04-11T04:07:54.530966+00:00 19994330.277903892100 27869999.999996937811 262864330.277897119522 1 60411.172170515 2024-04-11T04:07:55.532508+00:00 19994330.277769986540 27869999.999968290329 262864330.277734577656 1 60411.172182036 2024-04-11T04:07:56.527927+00:00 19994330.277988888323 27869999.999972488731 262864330.277957677841 1 60411.172193631 2024-04-11T04:07:57.529702+00:00 19994330.278167132288 27870000.000038877130 262864330.278202295303 1 60411.172205237 2024-04-11T04:07:58.532500+00:00 19994330.278146170080 27869999.999990861863 262864330.278133332729 1 60411.172216746 2024-04-11T04:07:59.526887+00:00 19994330.278033271432 27869999.999990925193 262864330.278020501137 1 60411.172228382 2024-04-11T04:08:00.532160+00:00 19994330.277836881578 27870000.000007715076 262864330.277840912342 1 60411.172240596 2024-04-11T04:08:01.587491+00:00 19994330.278146751225 27870000.000056613237 262864330.278199672699 1 60411.172251482 2024-04-11T04:08:02.528070+00:00 19994330.278096977621 27869999.999984018505 262864330.278077304363 1 60411.172263171 2024-04-11T04:08:03.537966+00:00 19994330.277799088508 27869999.999990191311 262864330.277785599232 1 60411.172274645 2024-04-11T04:08:04.529334+00:00 19994330.278027560562 27870000.000012066215 262864330.278035938740 1 60411.172286138 2024-04-11T04:08:05.522318+00:00 19994330.278018396348 27870000.000024743378 262864330.278039425611 1 60411.172297758 2024-04-11T04:08:06.526253+00:00 19994330.278137207031 27869999.999968953431 262864330.278102457523 1 60411.172309328 2024-04-11T04:08:07.525915+00:00 19994330.277850918472 27870000.000016245991 262864330.277863472700 1 60411.172320898 2024-04-11T04:08:08.525577+00:00 19994330.277930129319 27870000.000038780272 262864330.277965217829 1 60411.172332470 2024-04-11T04:08:09.525447+00:00 19994330.278005633503 27869999.999984242022 262864330.277986168861 1 60411.172344028 2024-04-11T04:08:10.524015+00:00 19994330.278221774846 27869999.999996334314 262864330.278214424849 1 60411.172355623 2024-04-11T04:08:11.525778+00:00 19994330.277891319245 27870000.000012826174 262864330.277900427580 1 60411.172367171 2024-04-11T04:08:12.523597+00:00 19994330.278063505888 27870000.000038534403 262864330.278098344803 1 60411.172378791 2024-04-11T04:08:13.527591+00:00 19994330.277734141797 27869999.999995045364 262864330.277725487947 1 60411.172390352 2024-04-11T04:08:14.526460+00:00 19994330.278316494077 27870000.000012598932 262864330.278325408697 1 60411.172401894 2024-04-11T04:08:15.523676+00:00 19994330.277984641492 27869999.999985028058 262864330.277965992689 1 60411.172413457 2024-04-11T04:08:16.522694+00:00 19994330.277967412025 27869999.999934718013 262864330.277898460627 1 60411.172425051 2024-04-11T04:08:17.524386+00:00 19994330.277958091348 27869999.999938797206 262864330.277893185616 1 60411.172436668 2024-04-11T04:08:18.528069+00:00 19994330.278245687485 27869999.999978177249 262864330.278220176697 1 60411.172448196 2024-04-11T04:08:19.524069+00:00 19994330.277857057750 27869999.999981328845 262864330.277834713459 1 60411.172459744 2024-04-11T04:08:20.521907+00:00 19994330.278273943812 27870000.000037223101 262864330.278307467699 1 60411.172471317 2024-04-11T04:08:21.521766+00:00 19994330.277742024511 27870000.000026583672 262864330.277764916420 1 60411.172482899 2024-04-11T04:08:22.522469+00:00 19994330.277854468673 27870000.000014584512 262864330.277865350246 1 60411.172494492 2024-04-11T04:08:23.524050+00:00 19994330.278129432350 27870000.000000845641 262864330.278126567602 1 60411.172506044 2024-04-11T04:08:24.522209+00:00 19994330.278082910925 27870000.000041499734 262864330.278120696545 1 60411.172517623 2024-04-11T04:08:25.522617+00:00 19994330.278093934059 27869999.999975416809 262864330.278065651655 1 60411.172529179 2024-04-11T04:08:26.521031+00:00 19994330.277918659151 27869999.999969080091 262864330.277884036303 1 60411.172540765 2024-04-11T04:08:27.522141+00:00 19994330.278028409928 27869999.999964613467 262864330.277989327908 1 60411.172552349 2024-04-11T04:08:28.522915+00:00 19994330.277984939516 27870000.000027064234 262864330.278008311987 1 60411.172563922 2024-04-11T04:08:29.522875+00:00 19994330.277828373015 27869999.999997280538 262864330.277821958065 1 60411.172575470 2024-04-11T04:08:30.520572+00:00 19994330.278365951031 27870000.000016245991 262864330.278378486633 1 60411.172587056 2024-04-11T04:08:31.521660+00:00 19994330.277775220573 27869999.999977581203 262864330.277749121189 1 60411.172598632 2024-04-11T04:08:32.521822+00:00 19994330.278095170856 27870000.000035211444 262864330.278126716614 1 60411.172610201 2024-04-11T04:08:33.521363+00:00 19994330.278264284134 27869999.999987818301 262864330.278248399496 1 60411.172621811 2024-04-11T04:08:34.524431+00:00 19994330.277974966913 27870000.000014919788 262864330.277986198664 1 60411.172633344 2024-04-11T04:08:35.520967+00:00 19994330.278152879328 27870000.000004839152 262864330.278154015541 1 60411.172644979 2024-04-11T04:08:36.526236+00:00 19994330.277898747474 27869999.999994087964 262864330.277889162302 1 60411.172656502 2024-04-11T04:08:37.521751+00:00 19994330.277665875852 27869999.999987587333 262864330.277649790049 1 60411.172668083 2024-04-11T04:08:38.522394+00:00 19994330.278227280825 27870000.000012267381 262864330.278235852718 1 60411.172679677 2024-04-11T04:08:39.524079+00:00 19994330.277818147093 27869999.999968882650 262864330.277783334255 1 60411.172691283 2024-04-11T04:08:40.526886+00:00 19994330.277876973152 27870000.000071886927 262864330.277945160866 1 60411.172702850 2024-04-11T04:08:41.526280+00:00 19994330.278026070446 27869999.999936152250 262864330.277958542109 1 60411.172714404 2024-04-11T04:08:42.524514+00:00 19994330.277787998319 27870000.000021167099 262864330.277805447578 1 60411.172725986 2024-04-11T04:08:43.525187+00:00 19994330.278027992696 27870000.000002373010 262864330.278026670218 1 60411.172737557 2024-04-11T04:08:44.524907+00:00 19994330.278020016849 27870000.000001456589 262864330.278017789125 1 60411.172749097 2024-04-11T04:08:45.521994+00:00 19994330.277930803597 27870000.000014986843 262864330.277942091227 1 60411.172760805 2024-04-11T04:08:46.533549+00:00 19994330.277560301125 27869999.999993361533 262864330.277549952269 1 60411.172772390 2024-04-11T04:08:47.534535+00:00 19994330.277959626168 27870000.000019960105 262864330.277975887060 1 60411.172784025 2024-04-11T04:08:48.539723+00:00 19994330.277987409383 27870000.000003986061 262864330.277987718582 1 60411.172795553 2024-04-11T04:08:49.535754+00:00 19994330.277992460877 27869999.999950457364 262864330.277939230204 1 60411.172807127 2024-04-11T04:08:50.535783+00:00 19994330.277919281274 27870000.000014919788 262864330.277930527925 1 60411.172818656 2024-04-11T04:08:51.531861+00:00 19994330.278025683016 27869999.999970801175 262864330.277992784977 1 60411.172830386 2024-04-11T04:08:52.545370+00:00 19994330.277880560607 27869999.999951981008 262864330.277828842402 1 60411.172841885 2024-04-11T04:08:53.538836+00:00 19994330.278007633984 27870000.000013858080 262864330.278017789125 1 60411.172853366 2024-04-11T04:08:54.530762+00:00 19994330.277854174376 27870000.000038683414 262864330.277889162302 1 60411.172865032 2024-04-11T04:08:55.538740+00:00 19994330.278061788529 27870000.000010766089 262864330.278068840504 1 60411.172876485 2024-04-11T04:08:56.528283+00:00 19994330.277934536338 27869999.999978534877 262864330.277909398079 1 60411.172888122 2024-04-11T04:08:57.533771+00:00 19994330.277707021683 27869999.999991152436 262864330.277694463730 1 60411.172899596 2024-04-11T04:08:58.525140+00:00 19994330.278095658869 27869999.999953899533 262864330.278045862913 1 60411.172911268 2024-04-11T04:08:59.533539+00:00 19994330.277805939317 27869999.999973032624 262864330.277775287628 1 60411.172922824 2024-04-11T04:09:00.531974+00:00 19994330.277829427272 27870000.000001613051 262864330.277827352285 1 60411.172934391 2024-04-11T04:09:01.531355+00:00 19994330.278234336525 27869999.999924033880 262864330.278154671192 1 60411.172945922 2024-04-11T04:09:02.527640+00:00 19994330.277815449983 27869999.999971676618 262864330.277783453465 1 60411.172957514 2024-04-11T04:09:03.529208+00:00 19994330.278121586889 27870000.000009898096 262864330.278127789497 1 60411.172968999 2024-04-11T04:09:04.521499+00:00 19994330.278001919389 27870000.000022750348 262864330.278020977974 1 60411.172980579 2024-04-11T04:09:05.522014+00:00 19994330.277996070683 27869999.999977283180 262864330.277969658375 1 60411.172992147 2024-04-11T04:09:06.521450+00:00 19994330.277986686677 27870000.000033911318 262864330.278016895056 1 60411.173003772 2024-04-11T04:09:07.525895+00:00 19994330.278022632003 27869999.999995719641 262864330.278014659882 1 60411.173015325 2024-04-11T04:09:08.524091+00:00 19994330.278232302517 27870000.000014349818 262864330.278242975473 1 60411.173026910 2024-04-11T04:09:09.525051+00:00 19994330.278149560094 27869999.999972984195 262864330.278118848801 1 60411.173038544 2024-04-11T04:09:10.530196+00:00 19994330.277769893408 27869999.999977678061 262864330.277743875980 1 60411.173050095 2024-04-11T04:09:11.528199+00:00 19994330.277865864336 27869999.999979544431 262864330.277841717005 1 60411.173061650 2024-04-11T04:09:12.526563+00:00 19994330.277965791523 27869999.999991945922 262864330.277954041958 1 60411.173073234 2024-04-11T04:09:13.527427+00:00 19994330.277958571911 27870000.000013928860 262864330.277968794107 1 60411.173084741 2024-04-11T04:09:14.521590+00:00 19994330.278051868081 27869999.999991491437 262864330.278039634228 1 60411.173096359 2024-04-11T04:09:15.525391+00:00 19994330.277900326997 27869999.999986801296 262864330.277883440256 1 60411.173107897 2024-04-11T04:09:16.522293+00:00 19994330.278227869421 27870000.000059079379 262864330.278283238411 1 60411.173119473 2024-04-11T04:09:17.522454+00:00 19994330.277917359024 27869999.999998729676 262864330.277912378311 1 60411.173131025 2024-04-11T04:09:18.520582+00:00 19994330.278207514435 27870000.000018112361 262864330.278221935034 1 60411.173142618 2024-04-11T04:09:19.522247+00:00 19994330.277789082378 27869999.999942604452 262864330.277727991343 1 60411.173154409 2024-04-11T04:09:20.540927+00:00 19994330.277920942754 27869999.999991260469 262864330.277908504009 1 60411.173165835 2024-04-11T04:09:21.528131+00:00 19994330.277943771333 27869999.999985434115 262864330.277925491333 1 60411.173177456 2024-04-11T04:09:22.532137+00:00 19994330.278101857752 27869999.999998424202 262864330.278096586466 1 60411.173188961 2024-04-11T04:09:23.526223+00:00 19994330.277835316956 27869999.999969217926 262864330.277800828218 1 60411.173200703 2024-04-11T04:09:24.540757+00:00 19994330.278214097023 27869999.999999023974 262864330.278209418058 1 60411.173212331 2024-04-11T04:09:25.545409+00:00 19994330.278211548924 27869999.999971285462 262864330.278179109097 1 60411.173223704 2024-04-11T04:09:26.528051+00:00 19994330.277763102204 27870000.000053856522 262864330.277813255787 1 60411.173235351 2024-04-11T04:09:27.534331+00:00 19994330.278289016336 27870000.000010080636 262864330.278295397758 1 60411.173246865 2024-04-11T04:09:28.529100+00:00 19994330.277811042964 27869999.999994974583 262864330.277802318335 1 60411.173258502 2024-04-11T04:09:29.534547+00:00 19994330.277938872576 27870000.000007063150 262864330.277942240238 1 60411.173270127 2024-04-11T04:09:30.539005+00:00 19994330.278116472065 27870000.000003427267 262864330.278116196394 1 60411.173281522 2024-04-11T04:09:31.523441+00:00 19994330.277846537530 27870000.000066306442 262864330.277909159660 1 60411.173293128 2024-04-11T04:09:32.526264+00:00 19994330.277917720377 27869999.999952487648 262864330.277866512537 1 60411.173304711 2024-04-11T04:09:33.527038+00:00 19994330.278088938445 27869999.999975759536 262864330.278061002493 1 60411.173316236 2024-04-11T04:09:34.522812+00:00 19994330.278012849391 27869999.999964579940 262864330.277973741293 1 60411.173328022 2024-04-11T04:09:35.541089+00:00 19994330.277965229005 27869999.999986417592 262864330.277947932482 1 60411.173339625 2024-04-11T04:09:36.543638+00:00 19994330.278177164495 27870000.000009883195 262864330.278183370829 1 60411.173351044 2024-04-11T04:09:37.530172+00:00 19994330.277863688767 27869999.999963123351 262864330.277823120356 1 60411.173362582 2024-04-11T04:09:38.527139+00:00 19994330.278102271259 27870000.000018429011 262864330.278117001057 1 60411.173374167 2024-04-11T04:09:39.527982+00:00 19994330.277880046517 27870000.000045217574 262864330.277921557426 1 60411.173385749 2024-04-11T04:09:40.528712+00:00 19994330.277894772589 27870000.000032119453 262864330.277923196554 1 60411.173397279 2024-04-11T04:09:41.524924+00:00 19994330.277979820967 27869999.999998528510 262864330.277974665165 1 60411.173408945 2024-04-11T04:09:42.532825+00:00 19994330.277869723737 27869999.999989505857 262864330.277855545282 1 60411.173420474 2024-04-11T04:09:43.528940+00:00 19994330.278364617378 27870000.000023152679 262864330.278384089470 1 60411.173431992 2024-04-11T04:09:44.524101+00:00 19994330.277932737023 27870000.000010248274 262864330.277939289808 1 60411.173443599 2024-04-11T04:09:45.526964+00:00 19994330.278152059764 27869999.999966967851 262864330.278115332127 1 60411.173455159 2024-04-11T04:09:46.525764+00:00 19994330.277841940522 27869999.999980229884 262864330.277818500996 1 60411.173466793 2024-04-11T04:09:47.530959+00:00 19994330.278065718710 27869999.999997641891 262864330.278059661388 1 60411.173478466 2024-04-11T04:09:48.539515+00:00 19994330.277890224010 27870000.000039018691 262864330.277925550938 1 60411.173489979 2024-04-11T04:09:49.534173+00:00 19994330.278342738748 27870000.000001266599 262864330.278340280056 1 60411.173501597 2024-04-11T04:09:50.537998+00:00 19994330.277954392135 27870000.000037778169 262864330.277988493443 1 60411.173513095 2024-04-11T04:09:51.531437+00:00 19994330.277900401503 27870000.000003196299 262864330.277899891138 1 60411.173524658 2024-04-11T04:09:52.530425+00:00 19994330.277937673032 27869999.999984383583 262864330.277918368578 1 60411.173536188 2024-04-11T04:09:53.526658+00:00 19994330.278046224266 27869999.999963704497 262864330.278006225824 1 60411.173547714 2024-04-11T04:09:54.522481+00:00 19994330.277961306274 27870000.000028163195 262864330.277985781431 1 60411.173559334 2024-04-11T04:09:55.526415+00:00 19994330.278094749898 27870000.000017344952 262864330.278108388186 1 60411.173570958 2024-04-11T04:09:56.530748+00:00 19994330.278008706868 27870000.000002622604 262864330.278007626534 1 60411.173582492 2024-04-11T04:09:57.527315+00:00 19994330.278148569167 27870000.000001545995 262864330.278146415949 1 60411.173594107 2024-04-11T04:09:58.530842+00:00 19994330.278070420027 27869999.999983396381 262864330.278050124645 1 60411.173605868 2024-04-11T04:09:59.547001+00:00 19994330.277993544936 27870000.000016905367 262864330.278006732464 1 60411.173617243 2024-04-11T04:10:00.529770+00:00 19994330.277827322483 27869999.999978728592 262864330.277802348137 1 60411.173629527 2024-04-11T04:10:01.591153+00:00 19994330.278078518808 27869999.999960806221 262864330.278035640717 1 60411.173641158 2024-04-11T04:10:02.596075+00:00 19994330.278461832553 27869999.999999660999 262864330.278457820415 1 60411.173651903 2024-04-11T04:10:03.524408+00:00 19994330.277685381472 27869999.999995518476 262864330.277677208185 1 60411.173663628 2024-04-11T04:10:04.537499+00:00 19994330.278079822659 27870000.000037882477 262864330.278114020824 1 60411.173675102 2024-04-11T04:10:05.528840+00:00 19994330.277663782239 27869999.999931469560 262864330.277591526508 1 60411.173686657 2024-04-11T04:10:06.527180+00:00 19994330.278038419783 27870000.000007424504 262864330.278042137623 1 60411.173698274 2024-04-11T04:10:07.530900+00:00 19994330.278057187796 27870000.000008657575 262864330.278062134981 1 60411.173709889 2024-04-11T04:10:08.534413+00:00 19994330.277884870768 27869999.999993313104 262864330.277874499559 1 60411.173721435 2024-04-11T04:10:09.531982+00:00 19994330.277873717248 27869999.999967373908 262864330.277837395668 1 60411.173732982 2024-04-11T04:10:10.529614+00:00 19994330.278090294451 27869999.999983854592 262864330.278070449829 1 60411.173744541 2024-04-11T04:10:11.528324+00:00 19994330.278033357114 27870000.000033557415 262864330.278063207865 1 60411.173756079 2024-04-11T04:10:12.525197+00:00 19994330.278093248606 27869999.999973475933 262864330.278063029051 1 60411.173767763 2024-04-11T04:10:13.534724+00:00 19994330.278123185039 27870000.000004049391 262864330.278123557568 1 60411.173779331 2024-04-11T04:10:14.534161+00:00 19994330.278064541519 27870000.000032201409 262864330.278093039989 1 60411.173790785 2024-04-11T04:10:15.523795+00:00 19994330.277931611985 27870000.000002834946 262864330.277930736542 1 60411.173802402 2024-04-11T04:10:16.527531+00:00 19994330.277843113989 27869999.999966021627 262864330.277805447578 1 60411.173813980 2024-04-11T04:10:17.527849+00:00 19994330.278045389801 27870000.000010788441 262864330.278052479029 1 60411.173825573 2024-04-11T04:10:18.529519+00:00 19994330.277996256948 27869999.999992754310 262864330.277985334396 1 60411.173837188 2024-04-11T04:10:19.533014+00:00 19994330.278104018420 27870000.000007864088 262864330.278108179569 1 60411.173848721 2024-04-11T04:10:20.529465+00:00 19994330.277995336801 27869999.999970704317 262864330.277962356806 1 60411.173860219 2024-04-11T04:10:21.522940+00:00 19994330.278018143028 27869999.999996639788 262864330.278011083603 1 60411.173871773 2024-04-11T04:10:22.521188+00:00 19994330.277879171073 27870000.000018138438 262864330.277893632650 1 60411.173883355 2024-04-11T04:10:23.521903+00:00 19994330.278012763709 27870000.000019565225 262864330.278028607368 1 60411.173894935 2024-04-11T04:10:24.522433+00:00 19994330.278171483427 27869999.999994605780 262864330.278162389994 1 60411.173906529 2024-04-11T04:10:25.524125+00:00 19994330.278192743659 27870000.000003721565 262864330.278192758560 1 60411.173918077 2024-04-11T04:10:26.521886+00:00 19994330.278040781617 27870000.000027358532 262864330.278064429760 1 60411.173929649 2024-04-11T04:10:27.521720+00:00 19994330.277735967189 27869999.999986585230 262864330.277718871832 1 60411.173941302 2024-04-11T04:10:28.528477+00:00 19994330.277867674828 27869999.999986968935 262864330.277850955725 1 60411.173952799 2024-04-11T04:10:29.521851+00:00 19994330.277972333133 27870000.000023540109 262864330.277992188931 1 60411.173964367 2024-04-11T04:10:30.521327+00:00 19994330.277829725295 27870000.000002667308 262864330.277828723192 1 60411.173975999 2024-04-11T04:10:31.526335+00:00 19994330.278282664716 27870000.000011369586 262864330.278290361166 1 60411.173987553 2024-04-11T04:10:32.524584+00:00 19994330.278140500188 27870000.000026676804 262864330.278163492680 1 60411.173999122 2024-04-11T04:10:33.524125+00:00 19994330.277855623513 27869999.999974414706 262864330.277826368809 1 60411.174010641 2024-04-11T04:10:34.519377+00:00 19994330.277996677905 27870000.000049669296 262864330.278042674065 1 60411.174022251 2024-04-11T04:10:35.522469+00:00 19994330.278077051044 27870000.000000078231 262864330.278073430061 1 60411.174033833 2024-04-11T04:10:36.523197+00:00 19994330.277888666838 27870000.000003796071 262864330.277888745070 1 60411.174045409 2024-04-11T04:10:37.523315+00:00 19994330.278148751706 27870000.000026050955 262864330.278171092272 1 60411.174057007 2024-04-11T04:10:38.525375+00:00 19994330.278005361557 27870000.000028766692 262864330.278030425310 1 60411.174068566 2024-04-11T04:10:39.524105+00:00 19994330.277926180512 27869999.999970454723 262864330.277892947197 1 60411.174080173 2024-04-11T04:10:40.526957+00:00 19994330.278257690370 27869999.999993231148 262864330.278247237206 1 60411.174091705 2024-04-11T04:10:41.523306+00:00 19994330.278002306819 27870000.000013764948 262864330.278012394905 1 60411.174103276 2024-04-11T04:10:42.523037+00:00 19994330.277820300311 27869999.999975834042 262864330.277792423964 1 60411.174114897 2024-04-11T04:10:43.527129+00:00 19994330.278026327491 27870000.000028740615 262864330.278051376343 1 60411.174126493 2024-04-11T04:10:44.528975+00:00 19994330.277988437563 27870000.000017393380 262864330.278002142906 1 60411.174138075 2024-04-11T04:10:45.529658+00:00 19994330.277971595526 27870000.000008337200 262864330.277976244688 1 60411.174149586 2024-04-11T04:10:46.524271+00:00 19994330.277957241982 27869999.999986223876 262864330.277939766645 1 60411.174161216 2024-04-11T04:10:47.529059+00:00 19994330.278223603964 27870000.000006563962 262864330.278226464987 1 60411.174172814 2024-04-11T04:10:48.531090+00:00 19994330.278212264180 27870000.000008624047 262864330.278217196465 1 60411.174184329 2024-04-11T04:10:49.525992+00:00 19994330.277852986008 27870000.000014040619 262864330.277863323689 1 60411.174195859 2024-04-11T04:10:50.522203+00:00 19994330.278092321008 27869999.999959737062 262864330.278048366308 1 60411.174207488 2024-04-11T04:10:51.526987+00:00 19994330.277761720121 27869999.999980565161 262864330.277738600969 1 60411.174219065 2024-04-11T04:10:52.527228+00:00 19994330.277975872159 27869999.999992262572 262864330.277964413166 1 60411.174230737 2024-04-11T04:10:53.535668+00:00 19994330.277951411903 27869999.999925103039 262864330.277872830629 1 60411.174242434 2024-04-11T04:10:54.546275+00:00 19994330.277962520719 27870000.000024903566 262864330.277983725071 1 60411.174253867 2024-04-11T04:10:55.534080+00:00 19994330.278020676225 27869999.999999608845 262864330.278016597033 1 60411.174265439 2024-04-11T04:10:56.533885+00:00 19994330.277915220708 27870000.000005010515 262864330.277916520834 1 60411.174277112 2024-04-11T04:10:57.542457+00:00 19994330.277974966913 27870000.000019796193 262864330.277991056442 1 60411.174288525 2024-04-11T04:10:58.528564+00:00 19994330.278003059328 27870000.000013254583 262864330.278012633324 1 60411.174300120 2024-04-11T04:10:59.530344+00:00 19994330.278031695634 27870000.000024810433 262864330.278052806854 1 60411.174311735 2024-04-11T04:11:00.533915+00:00 19994330.277689535171 27869999.999964587390 262864330.277650445700 1 60411.174323305 2024-04-11T04:11:01.533507+00:00 19994330.278063364327 27869999.999994207174 262864330.278053879738 1 60411.174334781 2024-04-11T04:11:02.525056+00:00 19994330.277994018048 27869999.999951466918 262864330.277941793203 1 60411.174346380 2024-04-11T04:11:03.527268+00:00 19994330.278165504336 27870000.000027123839 262864330.278188943863 1 60411.174357951 2024-04-11T04:11:04.526929+00:00 19994330.277942296118 27869999.999957878143 262864330.277896493673 1 60411.174369504 2024-04-11T04:11:05.525134+00:00 19994330.277804050595 27870000.000012315810 262864330.277812659740 1 60411.174381082 2024-04-11T04:11:06.525522+00:00 19994330.278158836067 27870000.000034298748 262864330.278189450502 1 60411.174392617 2024-04-11T04:11:07.522152+00:00 19994330.277868121862 27869999.999952189624 262864330.277816623449 1 60411.174404229 2024-04-11T04:11:08.525334+00:00 19994330.278021018952 27870000.000000067055 262864330.278017371893 1 60411.174415772 2024-04-11T04:11:09.522733+00:00 19994330.277929943055 27870000.000000242144 262864330.277926474810 1 60411.174427334 2024-04-11T04:11:10.521675+00:00 19994330.278011169285 27869999.999956209213 262864330.277963697910 1 60411.174438943 2024-04-11T04:11:11.524643+00:00 19994330.278125654906 27869999.999991860241 262864330.278113812208 1 60411.174450554 2024-04-11T04:11:12.527887+00:00 19994330.277925346047 27869999.999994635582 262864330.277916282415 1 60411.174462117 2024-04-11T04:11:13.526879+00:00 19994330.277697425336 27869999.999996002764 262864330.277689725161 1 60411.174473751 2024-04-11T04:11:14.532082+00:00 19994330.278266455978 27869999.999988649040 262864330.278251409531 1 60411.174485231 2024-04-11T04:11:15.523929+00:00 19994330.277964264154 27870000.000057712197 262864330.278018265963 1 60411.174496810 2024-04-11T04:11:16.524421+00:00 19994330.277967851609 27870000.000005081296 262864330.277969211340 1 60411.174508357 2024-04-11T04:11:17.522077+00:00 19994330.278092935681 27870000.000005923212 262864330.278095185757 1 60411.174519973 2024-04-11T04:11:18.525675+00:00 19994330.277576625347 27870000.000008761883 262864330.277581691742 1 60411.174531617 2024-04-11T04:11:19.531742+00:00 19994330.278239250183 27870000.000009208918 262864330.278244763613 1 60411.174543251 2024-04-11T04:11:20.536936+00:00 19994330.278207972646 27869999.999942880124 262864330.278147161007 1 60411.174554680 2024-04-11T04:11:21.524350+00:00 19994330.278007719666 27869999.999989446253 262864330.277993470430 1 60411.174566471 2024-04-11T04:11:22.543043+00:00 19994330.277895782143 27869999.999988824129 262864330.277880907059 1 60411.174577863 2024-04-11T04:11:23.527393+00:00 19994330.277987290174 27869999.999957788736 262864330.277941405773 1 60411.174589503 2024-04-11T04:11:24.533028+00:00 19994330.277979210019 27870000.000008903444 262864330.277984440327 1 60411.174601093 2024-04-11T04:11:25.534463+00:00 19994330.277902435511 27870000.000000547618 262864330.277899265289 1 60411.174612571 2024-04-11T04:11:26.526141+00:00 19994330.278005227447 27870000.000020328909 262864330.278021872044 1 60411.174624138 2024-04-11T04:11:27.525506+00:00 19994330.277926277369 27869999.999975997955 262864330.277898579836 1 60411.174635817 2024-04-11T04:11:28.534592+00:00 19994330.278007816523 27870000.000014968216 262864330.278019070625 1 60411.174647341 2024-04-11T04:11:29.530303+00:00 19994330.277756839991 27870000.000026915222 262864330.277780056000 1 60411.174658836 2024-04-11T04:11:30.523407+00:00 19994330.278286568820 27869999.999994777143 262864330.278277665377 1 60411.174670455 2024-04-11T04:11:31.527299+00:00 19994330.277874536812 27870000.000025086105 262864330.277895927429 1 60411.174682088 2024-04-11T04:11:32.532398+00:00 19994330.278064507991 27869999.999974653125 262864330.278035491705 1 60411.174693629 2024-04-11T04:11:33.529542+00:00 19994330.277846910059 27869999.999987345189 262864330.277830541134 1 60411.174705169 2024-04-11T04:11:34.526593+00:00 19994330.278127841651 27870000.000044692308 262864330.278168857098 1 60411.174716746 2024-04-11T04:11:35.526797+00:00 19994330.277820151299 27869999.999992445111 262864330.277808874846 1 60411.174728366 2024-04-11T04:11:36.530815+00:00 19994330.278051823378 27870000.000009100884 262864330.278057217598 1 60411.174739841 2024-04-11T04:11:37.522275+00:00 19994330.278281908482 27870000.000025991350 262864330.278304189444 1 60411.174751441 2024-04-11T04:11:38.524455+00:00 19994330.278094068170 27870000.000005453825 262864330.278095841408 1 60411.174763052 2024-04-11T04:11:39.527721+00:00 19994330.278008148074 27870000.000020176172 262864330.278024613857 1 60411.174774769 2024-04-11T04:11:40.540069+00:00 19994330.277833271772 27869999.999995961785 262864330.277825534344 1 60411.174786276 2024-04-11T04:11:41.534271+00:00 19994330.278202619404 27869999.999969515949 262864330.278168439865 1 60411.174797779 2024-04-11T04:11:42.528098+00:00 19994330.277990043163 27870000.000005975366 262864330.277992308140 1 60411.174809406 2024-04-11T04:11:43.532621+00:00 19994330.277825605124 27870000.000017829239 262864330.277839720249 1 60411.174820907 2024-04-11T04:11:44.526410+00:00 19994330.277867883444 27869999.999992161989 262864330.277856349945 1 60411.174832497 2024-04-11T04:11:45.527743+00:00 19994330.277990717441 27869999.999961052090 262864330.277948081493 1 60411.174843997 2024-04-11T04:11:46.521313+00:00 19994330.278069447726 27869999.999993115664 262864330.278058856726 1 60411.174855620 2024-04-11T04:11:47.525540+00:00 19994330.277884140611 27869999.999932602048 262864330.277813017368 1 60411.174867186 2024-04-11T04:11:48.524882+00:00 19994330.278061565012 27869999.999988872558 262864330.278046756983 1 60411.174878938 2024-04-11T04:11:49.540245+00:00 19994330.277891550213 27870000.000016774982 262864330.277904629707 1 60411.174890374 2024-04-11T04:11:50.528347+00:00 19994330.277995590121 27870000.000030197203 262864330.278022080660 1 60411.174901998 2024-04-11T04:11:51.532653+00:00 19994330.278134651482 27869999.999999124557 262864330.278130084276 1 60411.174913449 2024-04-11T04:11:52.521977+00:00 19994330.278180859983 27869999.999958474189 262864330.278135657310 1 60411.174925149 2024-04-11T04:11:53.532871+00:00 19994330.277940228581 27869999.999990716577 262864330.277927219868 1 60411.174936667 2024-04-11T04:11:54.527991+00:00 19994330.278016932309 27869999.999986607581 262864330.277999848127 1 60411.174948223 2024-04-11T04:11:55.526474+00:00 19994330.278014197946 27870000.000012103468 262864330.278022587299 1 60411.174959898 2024-04-11T04:11:56.535214+00:00 19994330.277808152139 27869999.999958403409 262864330.277762860060 1 60411.174971446 2024-04-11T04:11:57.532993+00:00 19994330.278161719441 27870000.000036537647 262864330.278194546700 1 60411.174982932 2024-04-11T04:11:58.525348+00:00 19994330.277770150453 27869999.999976295978 262864330.277742773294 1 60411.174994523 2024-04-11T04:11:59.526763+00:00 19994330.278226219118 27870000.000053979456 262864330.278276503086 1 60411.175006139 2024-04-11T04:12:00.530436+00:00 19994330.277853280306 27869999.999977372587 262864330.277826964855 1 60411.175018139 2024-04-11T04:12:01.567176+00:00 19994330.277998808771 27870000.000019341707 262864330.278014451265 1 60411.175029246 2024-04-11T04:12:02.526889+00:00 19994330.278214555234 27870000.000019844621 262864330.278230696917 1 60411.175040852 2024-04-11T04:12:03.529615+00:00 19994330.277667906135 27869999.999963980168 262864330.277628183365 1 60411.175052443 2024-04-11T04:12:04.531052+00:00 19994330.278184957802 27869999.999978870153 262864330.278160125017 1 60411.175064027 2024-04-11T04:12:05.531968+00:00 19994330.278040532023 27870000.000020343810 262864330.278057187796 1 60411.175075692 2024-04-11T04:12:06.539801+00:00 19994330.278111658990 27869999.999951891601 262864330.278059870005 1 60411.175087261 2024-04-11T04:12:07.539313+00:00 19994330.277709003538 27869999.999992828816 262864330.277698129416 1 60411.175098784 2024-04-11T04:12:08.534978+00:00 19994330.277946244925 27869999.999989401549 262864330.277931928635 1 60411.175110346 2024-04-11T04:12:09.533915+00:00 19994330.278110671788 27870000.000046949834 262864330.278153926134 1 60411.175121889 2024-04-11T04:12:10.531185+00:00 19994330.277931768447 27869999.999953471124 262864330.277881562710 1 60411.175133526 2024-04-11T04:12:11.536658+00:00 19994330.277937594801 27870000.000003915280 262864330.277937799692 1 60411.175145047 2024-04-11T04:12:12.532047+00:00 19994330.277881205082 27869999.999993689358 262864330.277871191502 1 60411.175156554 2024-04-11T04:12:13.526272+00:00 19994330.278336033225 27870000.000002525747 262864330.278334856033 1 60411.175168150 2024-04-11T04:12:14.528118+00:00 19994330.277953132987 27870000.000002272427 262864330.277951717377 1 60411.175179692 2024-04-11T04:12:15.525424+00:00 19994330.277848098427 27869999.999989494681 262864330.277833908796 1 60411.175191229 2024-04-11T04:12:16.522149+00:00 19994330.278001777828 27869999.999982606620 262864330.277980685234 1 60411.175202981 2024-04-11T04:12:17.537518+00:00 19994330.278064325452 27870000.000015415251 262864330.278076052666 1 60411.175214453 2024-04-11T04:12:18.528687+00:00 19994330.278124250472 27870000.000059053302 262864330.278179615736 1 60411.175226052 2024-04-11T04:12:19.530908+00:00 19994330.278048850596 27870000.000006619841 262864330.278051763773 1 60411.175237507 2024-04-11T04:12:20.520609+00:00 19994330.277777459472 27870000.000015582889 262864330.277789354324 1 60411.175249180 2024-04-11T04:12:21.529187+00:00 19994330.278108999133 27870000.000055417418 262864330.278160750866 1 60411.175260751 2024-04-11T04:12:22.528890+00:00 19994330.278106443584 27869999.999996267259 262864330.278099030256 1 60411.175272358 2024-04-11T04:12:23.531679+00:00 19994330.278036966920 27869999.999991536140 262864330.278024792671 1 60411.175283838 2024-04-11T04:12:24.523588+00:00 19994330.277872331440 27870000.000029865652 262864330.277898490429 1 60411.175295396 2024-04-11T04:12:25.522209+00:00 19994330.278080333024 27870000.000025335699 262864330.278101980686 1 60411.175307015 2024-04-11T04:12:26.526140+00:00 19994330.278066318482 27870000.000028725713 262864330.278091341257 1 60411.175318540 2024-04-11T04:12:27.521864+00:00 19994330.278006862849 27869999.999967232347 262864330.277970373631 1 60411.175330281 2024-04-11T04:12:28.536274+00:00 19994330.277792118490 27870000.000003661960 262864330.277792096138 1 60411.175342139 2024-04-11T04:12:29.560812+00:00 19994330.277882624418 27870000.000011760741 262864330.277890712023 1 60411.175353262 2024-04-11T04:12:30.521807+00:00 19994330.277889605612 27869999.999949496239 262864330.277835398912 1 60411.175364920 2024-04-11T04:12:31.529098+00:00 19994330.277921702713 27869999.999976251274 262864330.277894258499 1 60411.175376422 2024-04-11T04:12:32.522831+00:00 19994330.278061576188 27870000.000018477440 262864330.278076350689 1 60411.175388066 2024-04-11T04:12:33.528882+00:00 19994330.277809690684 27870000.000010494143 262864330.277816474438 1 60411.175399574 2024-04-11T04:12:34.523166+00:00 19994330.278112772852 27870000.000015486032 262864330.278124570847 1 60411.175411233 2024-04-11T04:12:35.530558+00:00 19994330.278169244528 27870000.000029418617 262864330.278194963932 1 60411.175422748 2024-04-11T04:12:36.525424+00:00 19994330.277910824865 27869999.999937109649 262864330.277844250202 1 60411.175434311 2024-04-11T04:12:37.524452+00:00 19994330.277861598879 27869999.999976266176 262864330.277834177017 1 60411.175445931 2024-04-11T04:12:38.528410+00:00 19994330.278060942888 27869999.999954443425 262864330.278011679649 1 60411.175457426 2024-04-11T04:12:39.521651+00:00 19994330.278083890676 27870000.000070180744 262864330.278150379658 1 60411.175469046 2024-04-11T04:12:40.525588+00:00 19994330.278128597885 27869999.999950528145 262864330.278075426817 1 60411.175480569 2024-04-11T04:12:41.521148+00:00 19994330.277761351317 27870000.000071804971 262864330.277829438448 1 60411.175492203 2024-04-11T04:12:42.526373+00:00 19994330.278005994856 27869999.999954704195 262864330.277956992388 1 60411.175503794 2024-04-11T04:12:43.527778+00:00 19994330.278035402298 27870000.000004969537 262864330.278036683798 1 60411.175515284 2024-04-11T04:12:44.520522+00:00 19994330.277952861041 27870000.000006351620 262864330.277955502272 1 60411.175526865 2024-04-11T04:12:45.521146+00:00 19994330.277904037386 27869999.999987710267 262864330.277888059616 1 60411.175538459 2024-04-11T04:12:46.522838+00:00 19994330.277978736907 27870000.000016264617 262864330.277991324663 1 60411.175550022 2024-04-11T04:12:47.521903+00:00 19994330.277929779142 27870000.000001184642 262864330.277927279472 1 60411.175561605 2024-04-11T04:12:48.522620+00:00 19994330.277638457716 27869999.999978005886 262864330.277612775564 1 60411.175573181 2024-04-11T04:12:49.522869+00:00 19994330.278181258589 27869999.999972958118 262864330.278150528669 1 60411.175584904 2024-04-11T04:12:50.535752+00:00 19994330.277826517820 27869999.999925967306 262864330.277748793364 1 60411.175596391 2024-04-11T04:12:51.528163+00:00 19994330.278211247176 27870000.000040672719 262864330.278248220682 1 60411.175608018 2024-04-11T04:12:52.532805+00:00 19994330.278117541224 27869999.999920725822 262864330.278034567833 1 60411.175619645 2024-04-11T04:12:53.537349+00:00 19994330.277911130339 27870000.000036157668 262864330.277943581343 1 60411.175631055 2024-04-11T04:12:54.523153+00:00 19994330.277967855334 27870000.000042907894 262864330.278007090092 1 60411.175642777 2024-04-11T04:12:55.535937+00:00 19994330.278184946626 27869999.999971441925 262864330.278152704239 1 60411.175654436 2024-04-11T04:12:56.543299+00:00 19994330.277928214520 27870000.000001300126 262864330.277925819159 1 60411.175665834 2024-04-11T04:12:57.528062+00:00 19994330.277849458158 27869999.999961212277 262864330.277806967497 1 60411.175677386 2024-04-11T04:12:58.526156+00:00 19994330.278183229268 27870000.000011295080 262864330.278190821409 1 60411.175689126 2024-04-11T04:12:59.540476+00:00 19994330.278020970523 27870000.000039748847 262864330.278057038784 1 60411.175700648 2024-04-11T04:13:00.535961+00:00 19994330.278016302735 27870000.000011496246 262864330.278024107218 1 60411.175712083 2024-04-11T04:13:01.524025+00:00 19994330.277982823551 27869999.999962709844 262864330.277941852808 1 60411.175723660 2024-04-11T04:13:02.524247+00:00 19994330.277987919748 27870000.000012930483 262864330.277997165918 1 60411.175735226 2024-04-11T04:13:03.523563+00:00 19994330.277947675437 27870000.000000916421 262864330.277944892645 1 60411.175746811 2024-04-11T04:13:04.524457+00:00 19994330.277886040509 27870000.000051602721 262864330.277933955193 1 60411.175758366 2024-04-11T04:13:05.522765+00:00 19994330.278046593070 27869999.999966025352 262864330.278008937836 1 60411.175769937 2024-04-11T04:13:06.522571+00:00 19994330.277987614274 27870000.000024281442 262864330.278008222580 1 60411.175781553 2024-04-11T04:13:07.526198+00:00 19994330.277933653444 27870000.000010084361 262864330.277940034866 1 60411.175793103 2024-04-11T04:13:08.524083+00:00 19994330.278131071478 27869999.999967422336 262864330.278094798326 1 60411.175804701 2024-04-11T04:13:09.526192+00:00 19994330.278092667460 27870000.000004738569 262864330.278093695641 1 60411.175816215 2024-04-11T04:13:10.520973+00:00 19994330.278143592179 27870000.000006832182 262864330.278146713972 1 60411.175827806 2024-04-11T04:13:11.522418+00:00 19994330.278050720692 27870000.000017900020 262864330.278064936399 1 60411.175839386 2024-04-11T04:13:12.522934+00:00 19994330.278153818101 27869999.999975405633 262864330.278125524521 1 60411.175851045 2024-04-11T04:13:13.530321+00:00 19994330.277805775404 27869999.999988812953 262864330.277790904045 1 60411.175862642 2024-04-11T04:13:14.532243+00:00 19994330.278099462390 27870000.000009872019 262864330.278105616570 1 60411.175874205 2024-04-11T04:13:15.531340+00:00 19994330.277781184763 27870000.000026181340 262864330.277803659439 1 60411.175885753 2024-04-11T04:13:16.529035+00:00 19994330.278202787042 27870000.000027909875 262864330.278226971626 1 60411.175897264 2024-04-11T04:13:17.523602+00:00 19994330.277843002230 27870000.000013127923 262864330.277852416039 1 60411.175908907 2024-04-11T04:13:18.529607+00:00 19994330.278035711497 27869999.999994084239 262864330.278026103973 1 60411.175920404 2024-04-11T04:13:19.522849+00:00 19994330.278097487986 27869999.999999634922 262864330.278093427420 1 60411.175931974 2024-04-11T04:13:20.522557+00:00 19994330.277811415493 27869999.999978698790 262864330.277786403894 1 60411.175943737 2024-04-11T04:13:21.538883+00:00 19994330.278045538813 27869999.999990276992 262864330.278032124043 1 60411.175955201 2024-04-11T04:13:22.529363+00:00 19994330.278265237808 27869999.999974776059 262864330.278236329556 1 60411.175966707 2024-04-11T04:13:23.523507+00:00 19994330.277793187648 27870000.000026095659 262864330.277815610170 1 60411.175978333 2024-04-11T04:13:24.527931+00:00 19994330.277848675847 27869999.999966535717 262864330.277811527252 1 60411.175989851 2024-04-11T04:13:25.523141+00:00 19994330.278023082763 27870000.000020716339 262864330.278040111065 1 60411.176001542 2024-04-11T04:13:26.533268+00:00 19994330.277845475823 27870000.000036180019 262864330.277877956629 1 60411.176013165 2024-04-11T04:13:27.537467+00:00 19994330.278154373169 27869999.999974302948 262864330.278124988079 1 60411.176024684 2024-04-11T04:13:28.532730+00:00 19994330.277961403131 27869999.999971169978 262864330.277928888798 1 60411.176036245 2024-04-11T04:13:29.531577+00:00 19994330.278326395899 27870000.000046800822 262864330.278369486332 1 60411.176047783 2024-04-11T04:13:30.528454+00:00 19994330.278189212084 27870000.000004127622 262864330.278189629316 1 60411.176059396 2024-04-11T04:13:31.531765+00:00 19994330.277680356055 27870000.000017784536 262864330.277694463730 1 60411.176070955 2024-04-11T04:13:32.530463+00:00 19994330.278040025383 27869999.999984987080 262864330.278021305799 1 60411.176082508 2024-04-11T04:13:33.528700+00:00 19994330.278003051877 27869999.999988652766 262864330.277988016605 1 60411.176094122 2024-04-11T04:13:34.532151+00:00 19994330.277878619730 27869999.999970484525 262864330.277845412493 1 60411.176105731 2024-04-11T04:13:35.535137+00:00 19994330.278020061553 27869999.999976728112 262864330.277993083000 1 60411.176117492 2024-04-11T04:13:36.551303+00:00 19994330.277898322791 27870000.000025618821 262864330.277920246124 1 60411.176128874 2024-04-11T04:13:37.534659+00:00 19994330.277972012758 27869999.999979447573 262864330.277947753668 1 60411.176140372 2024-04-11T04:13:38.528136+00:00 19994330.278111711144 27870000.000050682575 262864330.278158724308 1 60411.176151996 2024-04-11T04:13:39.532407+00:00 19994330.277980402112 27870000.000023901463 262864330.278000593185 1 60411.176163587 2024-04-11T04:13:40.533897+00:00 19994330.278032932431 27870000.000002659857 262864330.278031885624 1 60411.176175103 2024-04-11T04:13:41.528840+00:00 19994330.278037592769 27869999.999951455742 262864330.277985334396 1 60411.176186683 2024-04-11T04:13:42.529391+00:00 19994330.278155401349 27870000.000013705343 262864330.278165400028 1 60411.176198176 2024-04-11T04:13:43.522424+00:00 19994330.277950037271 27870000.000033278018 262864330.277979642153 1 60411.176209950 2024-04-11T04:13:44.539647+00:00 19994330.278153862804 27869999.999996166676 262864330.278146326542 1 60411.176221382 2024-04-11T04:13:45.527431+00:00 19994330.277958855033 27869999.999982744455 262864330.277937889099 1 60411.176232929 2024-04-11T04:13:46.525095+00:00 19994330.277772739530 27870000.000003274530 262864330.277772307396 1 60411.176244616 2024-04-11T04:13:47.534780+00:00 19994330.278131965548 27870000.000006098300 262864330.278134375811 1 60411.176256229 2024-04-11T04:13:48.538150+00:00 19994330.278043907136 27870000.000025793910 262864330.278066009283 1 60411.176267656 2024-04-11T04:13:49.525521+00:00 19994330.278039190918 27870000.000054836273 262864330.278090327978 1 60411.176279188 2024-04-11T04:13:50.521849+00:00 19994330.277977649122 27869999.999973073602 262864330.277947008610 1 60411.176290799 2024-04-11T04:13:51.525025+00:00 19994330.277926363051 27870000.000017452985 262864330.277940124273 1 60411.176302451 2024-04-11T04:13:52.531762+00:00 19994330.278163179755 27870000.000004466623 262864330.278163969517 1 60411.176314057 2024-04-11T04:13:53.534515+00:00 19994330.277996554971 27870000.000053770840 262864330.278046607971 1 60411.176325565 2024-04-11T04:13:54.528807+00:00 19994330.277874041349 27869999.999992191792 262864330.277862548828 1 60411.176337099 2024-04-11T04:13:55.525373+00:00 19994330.278062805533 27869999.999980390072 262864330.278039515018 1 60411.176348647 2024-04-11T04:13:56.523098+00:00 19994330.277712322772 27869999.999987777323 262864330.277696400881 1 60411.176360228 2024-04-11T04:13:57.523730+00:00 19994330.277975648642 27869999.999990396202 262864330.277962356806 1 60411.176372000 2024-04-11T04:13:58.540807+00:00 19994330.278068143874 27870000.000017669052 262864330.278082132339 1 60411.176383427 2024-04-11T04:13:59.528071+00:00 19994330.277987074107 27870000.000024493784 262864330.278007864952 1 60411.176395029 2024-04-11T04:14:00.530479+00:00 19994330.278043840080 27870000.000030588359 262864330.278070718050 1 60411.176406530 2024-04-11T04:14:01.524185+00:00 19994330.277755822986 27870000.000024132431 262864330.277776271105 1 60411.176418157 2024-04-11T04:14:02.528760+00:00 19994330.278138332069 27870000.000022314489 262864330.278156965971 1 60411.176429719 2024-04-11T04:14:03.527742+00:00 19994330.278047569096 27869999.999984458089 262864330.278028309345 1 60411.176441251 2024-04-11T04:14:04.524134+00:00 19994330.277973372489 27870000.000052541494 262864330.278022229671 1 60411.176452792 2024-04-11T04:14:05.521227+00:00 19994330.278086833656 27869999.999954942614 262864330.278038084507 1 60411.176464474 2024-04-11T04:14:06.530547+00:00 19994330.277952309698 27869999.999993123114 262864330.277941733599 1 60411.176476011 2024-04-11T04:14:07.527359+00:00 19994330.277917679399 27869999.999976210296 262864330.277890205383 1 60411.176487614 2024-04-11T04:14:08.529856+00:00 19994330.278279606253 27870000.000030040741 262864330.278305947781 1 60411.176499205 2024-04-11T04:14:09.531277+00:00 19994330.277766443789 27869999.999982144684 262864330.277744889259 1 60411.176510702 2024-04-11T04:14:10.524635+00:00 19994330.278013169765 27869999.999972481281 262864330.277981966734 1 60411.176522287 2024-04-11T04:14:11.525558+00:00 19994330.278022792190 27870000.000006299466 262864330.278025388718 1 60411.176533919 2024-04-11T04:14:12.530619+00:00 19994330.278109524399 27870000.000030983239 262864330.278136819601 1 60411.176545403 2024-04-11T04:14:13.522830+00:00 19994330.278125654906 27869999.999986141920 262864330.278108090162 1 60411.176557587 2024-04-11T04:14:14.575502+00:00 19994330.277990862727 27869999.999985922128 262864330.277973115444 1 60411.176568546 2024-04-11T04:14:15.522416+00:00 19994330.277971446514 27870000.000023998320 262864330.277991741896 1 60411.176580141 2024-04-11T04:14:16.524181+00:00 19994330.277785092592 27870000.000037543476 262864330.277818948030 1 60411.176591706 2024-04-11T04:14:17.523339+00:00 19994330.278074096888 27869999.999974735081 262864330.278045117855 1 60411.176603296 2024-04-11T04:14:18.524777+00:00 19994330.277999550104 27870000.000048737973 262864330.278044581413 1 60411.176614818 2024-04-11T04:14:19.520276+00:00 19994330.278088152409 27870000.000033732504 262864330.278118193150 1 60411.176626486 2024-04-11T04:14:20.528409+00:00 19994330.278010562062 27869999.999964348972 262864330.277971208096 1 60411.176638043 2024-04-11T04:14:21.526902+00:00 19994330.278005246073 27869999.999976508319 262864330.277978062630 1 60411.176649672 2024-04-11T04:14:22.531621+00:00 19994330.277783457190 27870000.000045675784 262864330.277825444937 1 60411.176661193 2024-04-11T04:14:23.527129+00:00 19994330.277689177543 27870000.000048410147 262864330.277733892202 1 60411.176672720 2024-04-11T04:14:24.523004+00:00 19994330.278255581856 27870000.000045426190 262864330.278297305107 1 60411.176684297 2024-04-11T04:14:25.523251+00:00 19994330.278054181486 27869999.999945968390 262864330.277996450663 1 60411.176695999 2024-04-11T04:14:26.534330+00:00 19994330.278057545424 27870000.000030037016 262864330.278083890676 1 60411.176707467 2024-04-11T04:14:27.525176+00:00 19994330.277736295015 27870000.000039286911 262864330.277771890163 1 60411.176719026 2024-04-11T04:14:28.523857+00:00 19994330.278349258006 27869999.999994084239 262864330.278339654207 1 60411.176730598 2024-04-11T04:14:29.523703+00:00 19994330.278021037579 27869999.999983709306 262864330.278001040220 1 60411.176742196 2024-04-11T04:14:30.525688+00:00 19994330.277939409018 27870000.000021845102 262864330.277957558632 1 60411.176753764 2024-04-11T04:14:31.525184+00:00 19994330.277950830758 27869999.999991562217 262864330.277938693762 1 60411.176765309 2024-04-11T04:14:32.522720+00:00 19994330.278100479394 27870000.000062797219 262864330.278159588575 1 60411.176776905 2024-04-11T04:14:33.524556+00:00 19994330.277972169220 27870000.000060394406 262864330.278028845787 1 60411.176788443 2024-04-11T04:14:34.521487+00:00 19994330.278058066964 27870000.000017218292 262864330.278071582317 1 60411.176800019 2024-04-11T04:14:35.521644+00:00 19994330.278002090752 27869999.999983575195 262864330.277981966734 1 60411.176811577 2024-04-11T04:14:36.520235+00:00 19994330.277666479349 27870000.000022865832 262864330.277685642242 1 60411.176823160 2024-04-11T04:14:37.520983+00:00 19994330.277939397842 27869999.999984897673 262864330.277920603752 1 60411.176834755 2024-04-11T04:14:38.522833+00:00 19994330.277817536145 27869999.999977394938 262864330.277791261673 1 60411.176846354 2024-04-11T04:14:39.524973+00:00 19994330.277945332229 27869999.999966628850 262864330.277908265591 1 60411.176857890 2024-04-11T04:14:40.521686+00:00 19994330.277991347015 27869999.999974172562 262864330.277961820364 1 60411.176869490 2024-04-11T04:14:41.523954+00:00 19994330.278056483716 27870000.000011913478 262864330.278064697981 1 60411.176881037 2024-04-11T04:14:42.521548+00:00 19994330.278099864721 27869999.999974094331 262864330.278070271015 1 60411.176892683 2024-04-11T04:14:43.527813+00:00 19994330.278132587671 27870000.000037245452 262864330.278166145086 1 60411.176904179 2024-04-11T04:14:44.521029+00:00 19994330.277863480151 27869999.999990101904 262864330.277849882841 1 60411.176915762 2024-04-11T04:14:45.521830+00:00 19994330.277852628380 27870000.000030230731 262864330.277879148722 1 60411.176927393 2024-04-11T04:14:46.526731+00:00 19994330.277963135391 27869999.999994184822 262864330.277953624725 1 60411.176939008 2024-04-11T04:14:47.530293+00:00 19994330.277950003743 27870000.000013709068 262864330.277960002422 1 60411.176950542 2024-04-11T04:14:48.526799+00:00 19994330.278019551188 27869999.999952625483 262864330.277968466282 1 60411.176962249 2024-04-11T04:14:49.538277+00:00 19994330.278075210750 27870000.000008367002 262864330.278079897165 1 60411.176973745 2024-04-11T04:14:50.531610+00:00 19994330.277701776475 27869999.999987557530 262864330.277685612440 1 60411.176985272 2024-04-11T04:14:51.527538+00:00 19994330.277896158397 27869999.999994635582 262864330.277887105942 1 60411.176996821 2024-04-11T04:14:52.525322+00:00 19994330.278079021722 27870000.000000216067 262864330.278075546026 1 60411.177008386 2024-04-11T04:14:53.524509+00:00 19994330.277984410524 27870000.000022169203 262864330.278002887964 1 60411.177020046 2024-04-11T04:14:54.531972+00:00 19994330.277898028493 27870000.000026885420 262864330.277921199799 1 60411.177031563 2024-04-11T04:14:55.527062+00:00 19994330.278160478920 27869999.999973230064 262864330.278130024672 1 60411.177043388 2024-04-11T04:14:56.548710+00:00 19994330.277948949486 27869999.999994017184 262864330.277939260006 1 60411.177054849 2024-04-11T04:14:57.538959+00:00 19994330.278069954365 27870000.000030037016 262864330.278096288443 1 60411.177066298 2024-04-11T04:14:58.528121+00:00 19994330.278110932559 27869999.999919097871 262864330.278026312590 1 60411.177077931 2024-04-11T04:14:59.533219+00:00 19994330.278135471046 27869999.999971512705 262864330.278103291988 1 60411.177089512 2024-04-11T04:15:00.533815+00:00 19994330.277784857899 27869999.999987881631 262864330.277769029140 1 60411.177101281 2024-04-11T04:15:01.550644+00:00 19994330.277922201902 27870000.000030290335 262864330.277948796749 1 60411.177112635 2024-04-11T04:15:02.531651+00:00 19994330.278024554253 27869999.999950513244 262864330.277971386909 1 60411.177124250 2024-04-11T04:15:03.535195+00:00 19994330.278262250125 27870000.000075690448 262864330.278334259987 1 60411.177135785 2024-04-11T04:15:04.531840+00:00 19994330.277950212359 27870000.000011652708 262864330.277958154678 1 60411.177147371 2024-04-11T04:15:05.532876+00:00 19994330.277864407748 27869999.999982450157 262864330.277843147516 1 60411.177158923 2024-04-11T04:15:06.530944+00:00 19994330.277750853449 27870000.000017866492 262864330.277765035629 1 60411.177170482 2024-04-11T04:15:07.529702+00:00 19994330.277867078781 27869999.999971620739 262864330.277835011482 1 60411.177182210 2024-04-11T04:15:08.542893+00:00 19994330.278064981103 27869999.999992277473 262864330.278053581715 1 60411.177193679 2024-04-11T04:15:09.533912+00:00 19994330.277968104929 27869999.999992057681 262864330.277956485748 1 60411.177205199 2024-04-11T04:15:10.529173+00:00 19994330.277966532856 27870000.000024605542 262864330.277987450361 1 60411.177216867 2024-04-11T04:15:11.537356+00:00 19994330.277914874256 27869999.999972201884 262864330.277883380651 1 60411.177228336 2024-04-11T04:15:12.528238+00:00 19994330.278210002929 27869999.999981068075 262864330.278187394142 1 60411.177239912 2024-04-11T04:15:13.528410+00:00 19994330.278024949133 27870000.000026319176 262864330.278047561646 1 60411.177251419 2024-04-11T04:15:14.522564+00:00 19994330.278008393943 27870000.000011578202 262864330.278016269207 1 60411.177263048 2024-04-11T04:15:15.527289+00:00 19994330.277923874557 27869999.999991733581 262864330.277911931276 1 60411.177274565 2024-04-11T04:15:16.522458+00:00 19994330.278008297086 27869999.999980427325 262864330.277985036373 1 60411.177286149 2024-04-11T04:15:17.523247+00:00 19994330.278027173132 27870000.000009223819 262864330.278032720089 1 60411.177297724 2024-04-11T04:15:18.523355+00:00 19994330.277869958431 27869999.999992646277 262864330.277858912945 1 60411.177309395 2024-04-11T04:15:19.531738+00:00 19994330.277979623526 27870000.000003717840 262864330.277979642153 1 60411.177320960 2024-04-11T04:15:20.530920+00:00 19994330.277979258448 27869999.999950163066 262864330.277925729752 1 60411.177332408 2024-04-11T04:15:21.520079+00:00 19994330.278103623539 27870000.000035166740 262864330.278135091066 1 60411.177344015 2024-04-11T04:15:22.522879+00:00 19994330.277684602886 27869999.999935247004 262864330.277616143227 1 60411.177355585 2024-04-11T04:15:23.522543+00:00 19994330.277972560376 27870000.000037748367 262864330.278006613255 1 60411.177367152 2024-04-11T04:15:24.521959+00:00 19994330.277825981379 27869999.999989651144 262864330.277811944485 1 60411.177378784 2024-04-11T04:15:25.526963+00:00 19994330.278151154518 27869999.999993156642 262864330.278140604496 1 60411.177390305 2024-04-11T04:15:26.522358+00:00 19994330.278058823198 27870000.000031262636 262864330.278086394072 1 60411.177401960 2024-04-11T04:15:27.529317+00:00 19994330.278032664210 27869999.999982032925 262864330.278010994196 1 60411.177413468 2024-04-11T04:15:28.523677+00:00 19994330.278284352273 27870000.000057179481 262864330.278337836266 1 60411.177425103 2024-04-11T04:15:29.528945+00:00 19994330.277865871787 27869999.999909989536 262864330.277772188187 1 60411.177436586 2024-04-11T04:15:30.521007+00:00 19994330.277790971100 27870000.000037066638 262864330.277824342251 1 60411.177448164 2024-04-11T04:15:31.521349+00:00 19994330.278033714741 27869999.999996315688 262864330.278026312590 1 60411.177459749 2024-04-11T04:15:32.522332+00:00 19994330.277988836169 27869999.999993734062 262864330.277978897095 1 60411.177471390 2024-04-11T04:15:33.528124+00:00 19994330.278031710535 27869999.999984715134 262864330.278012722731 1 60411.177482891 2024-04-11T04:15:34.521817+00:00 19994330.278175428510 27869999.999958757311 262864330.278130471706 1 60411.177494450 2024-04-11T04:15:35.520520+00:00 19994330.278017498553 27870000.000008501112 262864330.278022289276 1 60411.177506037 2024-04-11T04:15:36.521615+00:00 19994330.277837324888 27870000.000031642616 262864330.277865290642 1 60411.177517612 2024-04-11T04:15:37.521614+00:00 19994330.277928531170 27869999.999946732074 262864330.277871578932 1 60411.177529174 2024-04-11T04:15:38.520654+00:00 19994330.278089541942 27870000.000019550323 262864330.278105407953 1 60411.177540755 2024-04-11T04:15:39.521203+00:00 19994330.278172530234 27870000.000029522926 262864330.278198361397 1 60411.177552361 2024-04-11T04:15:40.523991+00:00 19994330.277769237757 27869999.999987911433 262864330.277753442526 1 60411.177563939 2024-04-11T04:15:41.524303+00:00 19994330.277816507965 27870000.000013250858 262864330.277826070786 1 60411.177575462 2024-04-11T04:15:42.519861+00:00 19994330.278162147850 27869999.999982468784 262864330.278140932322 1 60411.177587086 2024-04-11T04:15:43.524247+00:00 19994330.278036031872 27869999.999979935586 262864330.278012275696 1 60411.177598629 2024-04-11T04:15:44.521534+00:00 19994330.277732603252 27869999.999974437058 262864330.277703344822 1 60411.177610347 2024-04-11T04:15:45.533972+00:00 19994330.278099529445 27870000.000018648803 262864330.278114497662 1 60411.177621907 2024-04-11T04:15:46.532786+00:00 19994330.277946226299 27869999.999980315566 262864330.277922868729 1 60411.177633388 2024-04-11T04:15:47.524739+00:00 19994330.277920972556 27870000.000007655472 262864330.277924925089 1 60411.177644954 2024-04-11T04:15:48.523995+00:00 19994330.277973730117 27869999.999994680285 262864330.277964740992 1 60411.177656641 2024-04-11T04:15:49.533785+00:00 19994330.277745530009 27870000.000009562820 262864330.277751386166 1 60411.177668231 2024-04-11T04:15:50.535160+00:00 19994330.278172135353 27870000.000016149133 262864330.278184592724 1 60411.177679759 2024-04-11T04:15:51.531129+00:00 19994330.277847100049 27869999.999989181757 262864330.277832597494 1 60411.177691313 2024-04-11T04:15:52.529418+00:00 19994330.277847453952 27869999.999991327524 262864330.277835071087 1 60411.177702831 2024-04-11T04:15:53.524621+00:00 19994330.277931768447 27870000.000033400953 262864330.277961492538 1 60411.177714385 2024-04-11T04:15:54.522830+00:00 19994330.277954563498 27870000.000008538365 262864330.277959406376 1 60411.177725964 2024-04-11T04:15:55.523314+00:00 19994330.277826838195 27869999.999966084957 262864330.277789235115 1 60411.177737531 2024-04-11T04:15:56.522693+00:00 19994330.278034772724 27870000.000030852854 262864330.278061926365 1 60411.177749142 2024-04-11T04:15:57.525864+00:00 19994330.277734167874 27869999.999996360391 262864330.277726829052 1 60411.177760737 2024-04-11T04:15:58.527699+00:00 19994330.278040930629 27870000.000023931265 262864330.278061151505 1 60411.177772407 2024-04-11T04:15:59.536017+00:00 19994330.278006184846 27870000.000014729798 262864330.278017222881 1 60411.177783823 2024-04-11T04:16:00.522308+00:00 19994330.277944527566 27870000.000033725053 262864330.277974575758 1 60411.177795504 2024-04-11T04:16:01.531556+00:00 19994330.278208948672 27870000.000005807728 262864330.278211057186 1 60411.177807054 2024-04-11T04:16:02.529504+00:00 19994330.278087705374 27869999.999964181334 262864330.278048187494 1 60411.177818651 2024-04-11T04:16:03.531471+00:00 19994330.278061032295 27870000.000045139343 262864330.278102487326 1 60411.177830177 2024-04-11T04:16:04.527323+00:00 19994330.277733195573 27869999.999971378595 262864330.277700901031 1 60411.177841764 2024-04-11T04:16:05.528398+00:00 19994330.278169970959 27869999.999958675355 262864330.278124928474 1 60411.177853337 2024-04-11T04:16:06.528267+00:00 19994330.278028123081 27870000.000016838312 262864330.278041273355 1 60411.177865011 2024-04-11T04:16:07.536933+00:00 19994330.278004813939 27870000.000015769154 262864330.278016895056 1 60411.177876503 2024-04-11T04:16:08.529878+00:00 19994330.277778256685 27869999.999994996935 262864330.277769565582 1 60411.177888028 2024-04-11T04:16:09.525635+00:00 19994330.277821179479 27869999.999981570989 262864330.277799069881 1 60411.177899635 2024-04-11T04:16:10.528518+00:00 19994330.278090719134 27870000.000017289072 262864330.278104305267 1 60411.177911280 2024-04-11T04:16:11.534614+00:00 19994330.278071224689 27870000.000012967736 262864330.278080493212 1 60411.177922731 2024-04-11T04:16:12.523993+00:00 19994330.278108648956 27870000.000001601875 262864330.278106570244 1 60411.177934389 2024-04-11T04:16:13.531219+00:00 19994330.277909219265 27870000.000028196722 262864330.277933716774 1 60411.177945905 2024-04-11T04:16:14.526225+00:00 19994330.277994431555 27870000.000013854355 262864330.278004586697 1 60411.177957435 2024-04-11T04:16:15.522348+00:00 19994330.278036486357 27870000.000021144748 262864330.278053939342 1 60411.177969010 2024-04-11T04:16:16.522458+00:00 19994330.278149116784 27869999.999983556569 262864330.278128981590 1 60411.177980922 2024-04-11T04:16:17.551686+00:00 19994330.277933660895 27870000.000010628253 262864330.277940601110 1 60411.177992182 2024-04-11T04:16:18.524547+00:00 19994330.278049070388 27869999.999973967671 262864330.278019338846 1 60411.178003738 2024-04-11T04:16:19.522987+00:00 19994330.277873195708 27870000.000022642314 262864330.277892142534 1 60411.178015360 2024-04-11T04:16:20.527131+00:00 19994330.277924556285 27869999.999996364117 262864330.277917236090 1 60411.178026944 2024-04-11T04:16:21.527987+00:00 19994330.278114676476 27869999.999996535480 262864330.278107523918 1 60411.178038519 2024-04-11T04:16:22.528006+00:00 19994330.277973823249 27870000.000010035932 262864330.277980178595 1 60411.178050103 2024-04-11T04:16:23.528855+00:00 19994330.277899224311 27869999.999994371086 262864330.277889907360 1 60411.178061687 2024-04-11T04:16:24.529780+00:00 19994330.277922067791 27869999.999979350716 262864330.277897715569 1 60411.178073208 2024-04-11T04:16:25.525145+00:00 19994330.278026029468 27869999.999998364598 262864330.278020679951 1 60411.178084931 2024-04-11T04:16:26.538084+00:00 19994330.277970239520 27869999.999952733517 262864330.277919292450 1 60411.178096358 2024-04-11T04:16:27.525323+00:00 19994330.278120603412 27869999.999960444868 262864330.278077363968 1 60411.178107921 2024-04-11T04:16:28.524339+00:00 19994330.277878865600 27869999.999975055456 262864330.277850210667 1 60411.178119481 2024-04-11T04:16:29.523151+00:00 19994330.277889840305 27869999.999958485365 262864330.277844637632 1 60411.178131032 2024-04-11T04:16:30.521188+00:00 19994330.277828320861 27870000.000027958304 262864330.277852594852 1 60411.178142624 2024-04-11T04:16:31.522681+00:00 19994330.277970220894 27870000.000014707446 262864330.277981251478 1 60411.178154294 2024-04-11T04:16:32.530984+00:00 19994330.278124175966 27870000.000054970384 262864330.278175443411 1 60411.178165750 2024-04-11T04:16:33.520798+00:00 19994330.278163127601 27870000.000004243106 262864330.278163671494 1 60411.178177391 2024-04-11T04:16:34.526563+00:00 19994330.277743503451 27869999.999983970076 262864330.277723789215 1 60411.178188932 2024-04-11T04:16:35.523682+00:00 19994330.278006918728 27869999.999998684973 262864330.278001904488 1 60411.178200498 2024-04-11T04:16:36.523037+00:00 19994330.278154034168 27870000.000019218773 262864330.278169572353 1 60411.178212089 2024-04-11T04:16:37.524463+00:00 19994330.277767937630 27869999.999986976385 262864330.277751207352 1 60411.178223700 2024-04-11T04:16:38.527717+00:00 19994330.278125617653 27869999.999978229403 262864330.278100162745 1 60411.178235261 2024-04-11T04:16:39.526536+00:00 19994330.278029695153 27870000.000028830022 262864330.278054833412 1 60411.178246842 2024-04-11T04:16:40.527167+00:00 19994330.277891341597 27869999.999988082796 262864330.277875721455 1 60411.178258463 2024-04-11T04:16:41.531185+00:00 19994330.278105184436 27869999.999988440424 262864330.278089940548 1 60411.178269957 2024-04-11T04:16:42.524307+00:00 19994330.277968861163 27870000.000025480986 262864330.277990639210 1 60411.178281515 2024-04-11T04:16:43.522925+00:00 19994330.277941253036 27870000.000006623566 262864330.277944177389 1 60411.178293116 2024-04-11T04:16:44.525207+00:00 19994330.278148144484 27870000.000019829720 262864330.278164267540 1 60411.178304655 2024-04-11T04:16:45.522212+00:00 19994330.278041396290 27869999.999955307692 262864330.277992993593 1 60411.178316241 2024-04-11T04:16:46.523195+00:00 19994330.278232824057 27869999.999997388572 262864330.278226494789 1 60411.178327946 2024-04-11T04:16:47.534540+00:00 19994330.278015960008 27869999.999963767827 262864330.277976036072 1 60411.178339524 2024-04-11T04:16:48.534870+00:00 19994330.277831327170 27869999.999976471066 262864330.277804076672 1 60411.178351047 2024-04-11T04:16:49.530469+00:00 19994330.278125870973 27870000.000004757196 262864330.278126955032 1 60411.178362577 2024-04-11T04:16:50.526685+00:00 19994330.277866095304 27870000.000045746565 262864330.277908146381 1 60411.178374320 2024-04-11T04:16:51.541285+00:00 19994330.277877986431 27869999.999950550497 262864330.277824848890 1 60411.178385760 2024-04-11T04:16:52.529649+00:00 19994330.278041690588 27869999.999938402325 262864330.277976393700 1 60411.178397441 2024-04-11T04:16:53.538932+00:00 19994330.277992889285 27869999.999969907105 262864330.277959108353 1 60411.178408847 2024-04-11T04:16:54.524403+00:00 19994330.278245449066 27870000.000002145767 262864330.278243899345 1 60411.178420458 2024-04-11T04:16:55.527582+00:00 19994330.277885846794 27870000.000002473593 262864330.277884632349 1 60411.178431967 2024-04-11T04:16:56.521950+00:00 19994330.277819477022 27869999.999992806464 262864330.277808606625 1 60411.178443540 2024-04-11T04:16:57.521859+00:00 19994330.277874745429 27869999.999986138195 262864330.277857184410 1 60411.178455197 2024-04-11T04:16:58.529001+00:00 19994330.278213515878 27870000.000014215708 262864330.278224050999 1 60411.178467028 2024-04-11T04:16:59.551220+00:00 19994330.277902025729 27869999.999958008528 262864330.277856349945 1 60411.178478332 2024-04-11T04:17:00.527910+00:00 19994330.277790687978 27869999.999952618033 262864330.277739614248 1 60411.178490402 2024-04-11T04:17:01.570756+00:00 19994330.278218694031 27870000.000007662922 262864330.278222650290 1 60411.178501443 2024-04-11T04:17:02.524671+00:00 19994330.277910951525 27870000.000001706183 262864330.277908951044 1 60411.178512980 2024-04-11T04:17:03.521448+00:00 19994330.277987949550 27870000.000015780330 262864330.278000056744 1 60411.178524557 2024-04-11T04:17:04.521688+00:00 19994330.277937330306 27870000.000013433397 262864330.277947068214 1 60411.178536150 2024-04-11T04:17:05.523352+00:00 19994330.277734532952 27870000.000005230308 262864330.277736067772 1 60411.178547719 2024-04-11T04:17:06.522891+00:00 19994330.277972310781 27870000.000009447336 262864330.277978062630 1 60411.178559270 2024-04-11T04:17:07.520885+00:00 19994330.277760192752 27870000.000001840293 262864330.277758359909 1 60411.178570854 2024-04-11T04:17:08.521732+00:00 19994330.278081119061 27870000.000006493181 262864330.278083920479 1 60411.178582423 2024-04-11T04:17:09.521401+00:00 19994330.278135135770 27870000.000031258911 262864330.278162717819 1 60411.178594013 2024-04-11T04:17:10.522708+00:00 19994330.278093505651 27869999.999969169497 262864330.278059005737 1 60411.178605668 2024-04-11T04:17:11.529697+00:00 19994330.277977574617 27870000.000005941838 262864330.277979820967 1 60411.178617146 2024-04-11T04:17:12.521456+00:00 19994330.277852639556 27869999.999953400344 262864330.277802348137 1 60411.178628914 2024-04-11T04:17:13.538173+00:00 19994330.278157528490 27870000.000015515834 262864330.278169363737 1 60411.178640356 2024-04-11T04:17:14.526734+00:00 19994330.277978364378 27870000.000053230673 262864330.278027892113 1 60411.178651946 2024-04-11T04:17:15.528155+00:00 19994330.277950037271 27870000.000024024397 262864330.277970373631 1 60411.178663475 2024-04-11T04:17:16.524204+00:00 19994330.277716320008 27870000.000022068620 262864330.277734667063 1 60411.178675100 2024-04-11T04:17:17.528615+00:00 19994330.278267972171 27869999.999984811991 262864330.278249084949 1 60411.178686705 2024-04-11T04:17:18.531326+00:00 19994330.278068475425 27869999.999983392656 262864330.278048187494 1 60411.178698291 2024-04-11T04:17:19.532326+00:00 19994330.277835171670 27869999.999978497624 262864330.277809947729 1 60411.178709883 2024-04-11T04:17:20.533892+00:00 19994330.278200328350 27870000.000005185604 262864330.278201818466 1 60411.178721381 2024-04-11T04:17:21.527307+00:00 19994330.277890894562 27870000.000013004988 262864330.277900189161 1 60411.178732913 2024-04-11T04:17:22.523715+00:00 19994330.277914356440 27870000.000001244247 262864330.277911901474 1 60411.178744507 2024-04-11T04:17:23.525361+00:00 19994330.277931630611 27869999.999987889081 262864330.277915835381 1 60411.178756139 2024-04-11T04:17:24.530434+00:00 19994330.277973577380 27870000.000017151237 262864330.277987062931 1 60411.178767712 2024-04-11T04:17:25.530295+00:00 19994330.277579665184 27870000.000038042665 262864330.277613997459 1 60411.178779326 2024-04-11T04:17:26.533765+00:00 19994330.277853149921 27870000.000061877072 262864330.277911335230 1 60411.178790771 2024-04-11T04:17:27.522625+00:00 19994330.278173297644 27870000.000022269785 262864330.278191864491 1 60411.178802392 2024-04-11T04:17:28.526625+00:00 19994330.278070650995 27869999.999997541308 262864330.278064519167 1 60411.178814042 2024-04-11T04:17:29.533259+00:00 19994330.277994703501 27870000.000011056662 262864330.278002053499 1 60411.178825791 2024-04-11T04:17:30.548297+00:00 19994330.278147533536 27870000.000025056303 262864330.278168916702 1 60411.178837178 2024-04-11T04:17:31.532192+00:00 19994330.278095111251 27869999.999988906085 262864330.278080344200 1 60411.178848786 2024-04-11T04:17:32.535133+00:00 19994330.277871638536 27870000.000023689121 262864330.277891635895 1 60411.178860232 2024-04-11T04:17:33.524021+00:00 19994330.277930032462 27870000.000007007271 262864330.277933329344 1 60411.178871989 2024-04-11T04:17:34.539883+00:00 19994330.278053645045 27869999.999959442765 262864330.278009384871 1 60411.178883399 2024-04-11T04:17:35.525654+00:00 19994330.278175566345 27869999.999968238175 262864330.278140097857 1 60411.178895101 2024-04-11T04:17:36.536718+00:00 19994330.277938269079 27870000.000026009977 262864330.277960598469 1 60411.178906725 2024-04-11T04:17:37.541028+00:00 19994330.277892805636 27870000.000010758638 262864330.277899861336 1 60411.178918301 2024-04-11T04:17:38.541211+00:00 19994330.278120201081 27870000.000059656799 262864330.278176158667 1 60411.178929742 2024-04-11T04:17:39.529745+00:00 19994330.277827467769 27869999.999982327223 262864330.277806103230 1 60411.178941282 2024-04-11T04:17:40.526818+00:00 19994330.278128735721 27869999.999998208135 262864330.278123259544 1 60411.178952873 2024-04-11T04:17:41.528243+00:00 19994330.277870647609 27869999.999971300364 262864330.277838259935 1 60411.178964502 2024-04-11T04:17:42.532962+00:00 19994330.277976095676 27870000.000009026378 262864330.277981430292 1 60411.178976045 2024-04-11T04:17:43.530338+00:00 19994330.278049647808 27870000.000016789883 262864330.278062731028 1 60411.178987588 2024-04-11T04:17:44.527631+00:00 19994330.277844987810 27869999.999974984676 262864330.277816295624 1 60411.178999203 2024-04-11T04:17:45.531134+00:00 19994330.278132978827 27870000.000036548823 262864330.278165817261 1 60411.179010720 2024-04-11T04:17:46.526164+00:00 19994330.277903020382 27870000.000015340745 262864330.277914673090 1 60411.179022399 2024-04-11T04:17:47.535309+00:00 19994330.277884226292 27870000.000027667731 262864330.277908176184 1 60411.179033970 2024-04-11T04:17:48.535023+00:00 19994330.278080500662 27869999.999944441020 262864330.278021246195 1 60411.179045668 2024-04-11T04:17:49.545718+00:00 19994330.277895882726 27870000.000010568649 262864330.277902781963 1 60411.179057048 2024-04-11T04:17:50.528931+00:00 19994330.277971174568 27870000.000001087785 262864330.277968555689 1 60411.179068597 2024-04-11T04:17:51.526809+00:00 19994330.277960643172 27870000.000054653734 262864330.278011620045 1 60411.179080215 2024-04-11T04:17:52.530608+00:00 19994330.278081350029 27869999.999990992248 262864330.278068661690 1 60411.179091772 2024-04-11T04:17:53.529117+00:00 19994330.278133220971 27869999.999983482063 262864330.278113007545 1 60411.179103475 2024-04-11T04:17:54.540249+00:00 19994330.277805384248 27870000.000017136335 262864330.277818828821 1 60411.179115007 2024-04-11T04:17:55.536590+00:00 19994330.277886006981 27869999.999976247549 262864330.277858555317 1 60411.179126596 2024-04-11T04:17:56.537856+00:00 19994330.278062492609 27869999.999991994351 262864330.278050780296 1 60411.179138013 2024-04-11T04:17:57.524361+00:00 19994330.278192047030 27869999.999985363334 262864330.278173714876 1 60411.179149848 2024-04-11T04:17:58.546876+00:00 19994330.277749802917 27870000.000012934208 262864330.277759045362 1 60411.179161308 2024-04-11T04:17:59.537003+00:00 19994330.278038214892 27869999.999973706901 262864330.278008222580 1 60411.179172750 2024-04-11T04:18:00.525549+00:00 19994330.278046455234 27870000.000052805990 262864330.278095573187 1 60411.179184366 2024-04-11T04:18:01.529265+00:00 19994330.278064046055 27869999.999949507415 262864330.278009861708 1 60411.179195957 2024-04-11T04:18:02.530694+00:00 19994330.278228972107 27870000.000032924116 262864330.278258204460 1 60411.179207500 2024-04-11T04:18:03.527999+00:00 19994330.277885526419 27870000.000004477799 262864330.277886301279 1 60411.179219100 2024-04-11T04:18:04.530232+00:00 19994330.277969572693 27870000.000021252781 262864330.277987122536 1 60411.179230715 2024-04-11T04:18:05.533743+00:00 19994330.278102081269 27869999.999956823885 262864330.278055191040 1 60411.179242190 2024-04-11T04:18:06.525166+00:00 19994330.277939204127 27869999.999994345009 262864330.277929842472 1 60411.179253833 2024-04-11T04:18:07.531160+00:00 19994330.278249371797 27869999.999954298139 262864330.278199970722 1 60411.179265427 2024-04-11T04:18:08.532903+00:00 19994330.277925200760 27870000.000018320978 262864330.277939826250 1 60411.179277019 2024-04-11T04:18:09.534462+00:00 19994330.277777153999 27870000.000009458512 262864330.277782917023 1 60411.179288503 2024-04-11T04:18:10.526644+00:00 19994330.277923233807 27870000.000010177493 262864330.277929723263 1 60411.179300079 2024-04-11T04:18:11.526785+00:00 19994330.277879036963 27870000.000008869916 262864330.277884215117 1 60411.179311726 2024-04-11T04:18:12.533138+00:00 19994330.278052594513 27870000.000054895878 262864330.278103798628 1 60411.179323315 2024-04-11T04:18:13.534368+00:00 19994330.277986165136 27869999.999992903322 262864330.277975380421 1 60411.179334953 2024-04-11T04:18:14.539963+00:00 19994330.277930419892 27869999.999973841012 262864330.277900546789 1 60411.179346364 2024-04-11T04:18:15.525835+00:00 19994330.277980070561 27870000.000040408224 262864330.278016775846 1 60411.179357885 2024-04-11T04:18:16.521309+00:00 19994330.277990214527 27869999.999974872917 262864330.277961403131 1 60411.179369493 2024-04-11T04:18:17.524244+00:00 19994330.278009314090 27870000.000035148114 262864330.278040766716 1 60411.179381067 2024-04-11T04:18:18.524159+00:00 19994330.277977958322 27869999.999940384179 262864330.277914643288 1 60411.179392624 2024-04-11T04:18:19.522719+00:00 19994330.278071749955 27870000.000004153699 262864330.278072208166 1 60411.179404351 2024-04-11T04:18:20.535898+00:00 19994330.277893662453 27869999.999995719641 262864330.277885675430 1 60411.179416065 2024-04-11T04:18:21.547983+00:00 19994330.277893770486 27869999.999972458929 262864330.277862548828 1 60411.179427367 2024-04-11T04:18:22.524467+00:00 19994330.277945186943 27870000.000051006675 262864330.277992516756 1 60411.179438904 2024-04-11T04:18:23.521344+00:00 19994330.278000198305 27869999.999985750765 262864330.277982264757 1 60411.179450514 2024-04-11T04:18:24.524447+00:00 19994330.277971968055 27869999.999981839210 262864330.277950108051 1 60411.179462079 2024-04-11T04:18:25.523619+00:00 19994330.277964461595 27869999.999975226820 262864330.277936011553 1 60411.179473655 2024-04-11T04:18:26.523823+00:00 19994330.277814786881 27870000.000006444752 262864330.277817517519 1 60411.179485288 2024-04-11T04:18:27.528923+00:00 19994330.278037816286 27869999.999934807420 262864330.277968913317 1 60411.179496792 2024-04-11T04:18:28.522817+00:00 19994330.277900636196 27870000.000006508082 262864330.277903437614 1 60411.179508412 2024-04-11T04:18:29.526775+00:00 19994330.278369098902 27869999.999991610646 262864330.278356999159 1 60411.179519964 2024-04-11T04:18:30.524873+00:00 19994330.277895476669 27869999.999953411520 262864330.277845203876 1 60411.179531527 2024-04-11T04:18:31.523953+00:00 19994330.277939531952 27869999.999995402992 262864330.277931243181 1 60411.179543084 2024-04-11T04:18:32.522516+00:00 19994330.277900598943 27870000.000053741038 262864330.277950644493 1 60411.179554679 2024-04-11T04:18:33.524312+00:00 19994330.278065159917 27870000.000017162412 262864330.278078615665 1 60411.179566252 2024-04-11T04:18:34.524198+00:00 19994330.277868382633 27870000.000051997602 262864330.277916699648 1 60411.179577949 2024-04-11T04:18:35.534769+00:00 19994330.277798812836 27869999.999953102320 262864330.277748197317 1 60411.179589408 2024-04-11T04:18:36.524873+00:00 19994330.277776733041 27869999.999969851226 262864330.277742862701 1 60411.179601260 2024-04-11T04:18:37.548861+00:00 19994330.278368450701 27870000.000060372055 262864330.278425127268 1 60411.179612569 2024-04-11T04:18:38.525913+00:00 19994330.277835708112 27869999.999949924648 262864330.277781933546 1 60411.179624202 2024-04-11T04:18:39.531048+00:00 19994330.278015591204 27869999.999966960400 262864330.277978837490 1 60411.179635779 2024-04-11T04:18:40.531257+00:00 19994330.277934897691 27870000.000024899840 262864330.277956128120 1 60411.179647319 2024-04-11T04:18:41.528340+00:00 19994330.278152052313 27869999.999986484647 262864330.278134822845 1 60411.179658921 2024-04-11T04:18:42.530837+00:00 19994330.277894612402 27869999.999987382442 262864330.277878314257 1 60411.179670403 2024-04-11T04:18:43.522827+00:00 19994330.277977529913 27869999.999992873520 262864330.277966707945 1 60411.179682030 2024-04-11T04:18:44.527398+00:00 19994330.278095137328 27870000.000022366643 262864330.278113782406 1 60411.179693580 2024-04-11T04:18:45.525262+00:00 19994330.278114058077 27869999.999990340322 262864330.278100699186 1 60411.179705158 2024-04-11T04:18:46.525661+00:00 19994330.277874343097 27869999.999990109354 262864330.277860760689 1 60411.179716689 2024-04-11T04:18:47.521871+00:00 19994330.277734149247 27869999.999962862581 262864330.277693331242 1 60411.179728290 2024-04-11T04:18:48.524266+00:00 19994330.277825921774 27869999.999979510903 262864330.277801722288 1 60411.179739831 2024-04-11T04:18:49.521366+00:00 19994330.278066329658 27869999.999971207231 262864330.278033852577 1 60411.179751428 2024-04-11T04:18:50.523393+00:00 19994330.278262682259 27870000.000011548400 262864330.278270542622 1 60411.179762995 2024-04-11T04:18:51.522784+00:00 19994330.277663294226 27870000.000001773238 262864330.277661383152 1 60411.179774543 2024-04-11T04:18:52.520560+00:00 19994330.278376773000 27870000.000009126961 262864330.278382182121 1 60411.179786117 2024-04-11T04:18:53.520532+00:00 19994330.277916371822 27870000.000026226044 262864330.277938902378 1 60411.179797736 2024-04-11T04:18:54.524404+00:00 19994330.278072182089 27869999.999998539686 262864330.278067022562 1 60411.179809288 2024-04-11T04:18:55.522443+00:00 19994330.278141953051 27870000.000007193536 262864330.278145432472 1 60411.179820841 2024-04-11T04:18:56.520700+00:00 19994330.277937650681 27870000.000080045313 262864330.278014004230 1 60411.179832451 2024-04-11T04:18:57.523754+00:00 19994330.277991928160 27870000.000008501112 262864330.277996718884 1 60411.179843991 2024-04-11T04:18:58.520831+00:00 19994330.278184875846 27870000.000044915825 262864330.278226077557 1 60411.179855570 2024-04-11T04:18:59.521231+00:00 19994330.277854856104 27869999.999975372106 262864330.277826547623 1 60411.179867136 2024-04-11T04:19:00.520551+00:00 19994330.277786258608 27869999.999957010150 262864330.277739584446 1 60411.179879459 2024-04-11T04:19:01.585246+00:00 19994330.278349794447 27870000.000016093254 262864330.278362184763 1 60411.179890372 2024-04-11T04:19:02.528176+00:00 19994330.277895793319 27870000.000010631979 262864330.277902722359 1 60411.179901924 2024-04-11T04:19:03.526180+00:00 19994330.277780793607 27870000.000089108944 262864330.277866214514 1 60411.179913453 2024-04-11T04:19:04.522350+00:00 19994330.278025224805 27869999.999982856214 262864330.278004407883 1 60411.179925061 2024-04-11T04:19:05.525239+00:00 19994330.278145615011 27870000.000031158328 262864330.278173089027 1 60411.179936687 2024-04-11T04:19:06.529707+00:00 19994330.277828749269 27869999.999983306974 262864330.277808368206 1 60411.179948199 2024-04-11T04:19:07.524385+00:00 19994330.278099723160 27870000.000008743256 262864330.278104752302 1 60411.179959774 2024-04-11T04:19:08.524491+00:00 19994330.277930058539 27870000.000050868839 262864330.277977228165 1 60411.179971332 2024-04-11T04:19:09.523068+00:00 19994330.277927648276 27869999.999995563179 262864330.277919501066 1 60411.179982910 2024-04-11T04:19:10.523407+00:00 19994330.277982015163 27869999.999989002943 262864330.277967333794 1 60411.179994575 2024-04-11T04:19:11.531273+00:00 19994330.277797698975 27869999.999983564019 262864330.277777552605 1 60411.180006072 2024-04-11T04:19:12.524633+00:00 19994330.278154574335 27870000.000008359551 262864330.278159230947 1 60411.180017607 2024-04-11T04:19:13.521256+00:00 19994330.277797147632 27870000.000007670373 262864330.277801096439 1 60411.180029260 2024-04-11T04:19:14.528017+00:00 19994330.278131488711 27869999.999977894127 262864330.278105676174 1 60411.180040865 2024-04-11T04:19:15.530756+00:00 19994330.278136011213 27870000.000008206815 262864330.278140515089 1 60411.180052410 2024-04-11T04:19:16.528233+00:00 19994330.277899123728 27870000.000011920929 262864330.277907341719 1 60411.180063895 2024-04-11T04:19:17.520516+00:00 19994330.278186462820 27870000.000005196780 262864330.278187960386 1 60411.180075468 2024-04-11T04:19:18.520391+00:00 19994330.277792595327 27869999.999989978969 262864330.277778893709 1 60411.180087101 2024-04-11T04:19:19.525491+00:00 19994330.278038933873 27870000.000019684434 262864330.278054893017 1 60411.180098621 2024-04-11T04:19:20.520858+00:00 19994330.277994561940 27869999.999993570149 262864330.277984440327 1 60411.180110224 2024-04-11T04:19:21.523366+00:00 19994330.278020396829 27870000.000006351620 262864330.278023064137 1 60411.180121769 2024-04-11T04:19:22.520841+00:00 19994330.277800828218 27869999.999993044883 262864330.277790188789 1 60411.180133348 2024-04-11T04:19:23.521241+00:00 19994330.278093870729 27869999.999999724329 262864330.278089910746 1 60411.180144976 2024-04-11T04:19:24.525909+00:00 19994330.278124015778 27869999.999999862164 262864330.278120160103 1 60411.180156483 2024-04-11T04:19:25.520121+00:00 19994330.277893200517 27869999.999989733100 262864330.277879238129 1 60411.180168076 2024-04-11T04:19:26.521806+00:00 19994330.278250698000 27870000.000029817224 262864330.278276801109 1 60411.180179651 2024-04-11T04:19:27.521823+00:00 19994330.278149109334 27870000.000003360212 262864330.278148770332 1 60411.180191222 2024-04-11T04:19:28.521541+00:00 19994330.277984593064 27870000.000002689660 262864330.277983576059 1 60411.180202816 2024-04-11T04:19:29.523317+00:00 19994330.278108917177 27870000.000006638467 262864330.278111875057 1 60411.180214372 2024-04-11T04:19:30.521736+00:00 19994330.277555447072 27870000.000029392540 262864330.277581125498 1 60411.180225994 2024-04-11T04:19:31.525887+00:00 19994330.278137527406 27870000.000003606081 262864330.278137445450 1 60411.180237550 2024-04-11T04:19:32.524354+00:00 19994330.277775559574 27869999.999981071800 262864330.277752935886 1 60411.180249102 2024-04-11T04:19:33.522423+00:00 19994330.278209049255 27869999.999992277473 262864330.278197646141 1 60411.180260671 2024-04-11T04:19:34.522007+00:00 19994330.277872927487 27869999.999966029078 262864330.277835249901 1 60411.180272272 2024-04-11T04:19:35.524270+00:00 19994330.277725696564 27870000.000011418015 262864330.277733415365 1 60411.180283828 2024-04-11T04:19:36.522692+00:00 19994330.277988798916 27869999.999963402748 262864330.277948498726 1 60411.180295418 2024-04-11T04:19:37.524117+00:00 19994330.278118096292 27870000.000009395182 262864330.278123795986 1 60411.180306992 2024-04-11T04:19:38.524057+00:00 19994330.278034064919 27870000.000052265823 262864330.278082638979 1 60411.180318555 2024-04-11T04:19:39.523183+00:00 19994330.278062824160 27869999.999976597726 262864330.278035730124 1 60411.180330128 2024-04-11T04:19:40.523066+00:00 19994330.277843866497 27870000.000018846244 262864330.277859002352 1 60411.180341662 2024-04-11T04:19:41.519590+00:00 19994330.277772668749 27870000.000018838793 262864330.277787804604 1 60411.180353256 2024-04-11T04:19:42.521347+00:00 19994330.277959670871 27869999.999978929758 262864330.277934908867 1 60411.180364839 2024-04-11T04:19:43.522080+00:00 19994330.278217434883 27869999.999952409416 262864330.278166145086 1 60411.180376455 2024-04-11T04:19:44.525674+00:00 19994330.277992300689 27869999.999961312860 262864330.277949929237 1 60411.180387986 2024-04-11T04:19:45.521990+00:00 19994330.277905538678 27869999.999961350113 262864330.277863204479 1 60411.180399539 2024-04-11T04:19:46.520204+00:00 19994330.278048932552 27869999.999979000539 262864330.278024226427 1 60411.180411119 2024-04-11T04:19:47.520634+00:00 19994330.278018616140 27869999.999993976206 262864330.278008908033 1 60411.180422725 2024-04-11T04:19:48.523437+00:00 19994330.277974758297 27870000.000019863248 262864330.277990907431 1 60411.180434303 2024-04-11T04:19:49.523835+00:00 19994330.277845147997 27870000.000018157065 262864330.277859598398 1 60411.180445864 2024-04-11T04:19:50.522636+00:00 19994330.278066307306 27869999.999965872616 262864330.278028488159 1 60411.180457498 2024-04-11T04:19:51.527849+00:00 19994330.277907662094 27869999.999983966351 262864330.277887940407 1 60411.180468997 2024-04-11T04:19:52.521341+00:00 19994330.278297681361 27869999.999980557710 262864330.278274565935 1 60411.180480561 2024-04-11T04:19:53.520458+00:00 19994330.277884196490 27869999.999989595264 262864330.277870088816 1 60411.180492172 2024-04-11T04:19:54.523646+00:00 19994330.277738340199 27870000.000004895031 262864330.277739524841 1 60411.180503739 2024-04-11T04:19:55.523019+00:00 19994330.278013840318 27869999.999985210598 262864330.277995347977 1 60411.180515342 2024-04-11T04:19:56.525572+00:00 19994330.278094723821 27870000.000015780330 262864330.278106808662 1 60411.180526870 2024-04-11T04:19:57.521546+00:00 19994330.277903426439 27869999.999972127378 262864330.277871876955 1 60411.180538477 2024-04-11T04:19:58.524406+00:00 19994330.277976851910 27870000.000000443310 262864330.277973592281 1 60411.180550038 2024-04-11T04:19:59.523264+00:00 19994330.278041779995 27870000.000067062676 262864330.278105139732 1 60411.180561651 2024-04-11T04:20:00.526678+00:00 19994330.277882985771 27869999.999991755933 262864330.277871042490 1 60411.180573154 2024-04-11T04:20:01.520499+00:00 19994330.277796216309 27869999.999979726970 262864330.277772247791 1 60411.180584920 2024-04-11T04:20:02.537075+00:00 19994330.277965243906 27869999.999964762479 262864330.277926325798 1 60411.180596531 2024-04-11T04:20:03.540270+00:00 19994330.278280884027 27870000.000006742775 262864330.278283923864 1 60411.180608077 2024-04-11T04:20:04.537798+00:00 19994330.277857631445 27869999.999987635761 262864330.277841567993 1 60411.180619615 2024-04-11T04:20:05.534768+00:00 19994330.278145715594 27869999.999994236976 262864330.278136253357 1 60411.180631259 2024-04-11T04:20:06.540755+00:00 19994330.278040308505 27870000.000013500452 262864330.278050124645 1 60411.180642733 2024-04-11T04:20:07.532145+00:00 19994330.278107758611 27870000.000012438744 262864330.278116494417 1 60411.180654367 2024-04-11T04:20:08.537247+00:00 19994330.277648475021 27870000.000015687197 262864330.277660459280 1 60411.180666060 2024-04-11T04:20:09.547623+00:00 19994330.278069917113 27870000.000012908131 262864330.278079122305 1 60411.180677439 2024-04-11T04:20:10.530710+00:00 19994330.278005838394 27870000.000027116388 262864330.278029263020 1 60411.180689022 2024-04-11T04:20:11.531504+00:00 19994330.277992326766 27870000.000015705824 262864330.278004348278 1 60411.180700514 2024-04-11T04:20:12.524461+00:00 19994330.277767926455 27869999.999964121729 262864330.277728348970 1 60411.180712163 2024-04-11T04:20:13.530869+00:00 19994330.278040517122 27870000.000006880611 262864330.278043717146 1 60411.180723635 2024-04-11T04:20:14.522049+00:00 19994330.277830850333 27869999.999942261726 262864330.277769416571 1 60411.180735289 2024-04-11T04:20:15.528947+00:00 19994330.277966339141 27870000.000009153038 262864330.277971804142 1 60411.180746802 2024-04-11T04:20:16.523707+00:00 19994330.278079666197 27870000.000012826174 262864330.278088778257 1 60411.180758376 2024-04-11T04:20:17.523691+00:00 19994330.277592919767 27870000.000004913658 262864330.277594149113 1 60411.180769979 2024-04-11T04:20:18.526238+00:00 19994330.278116010129 27870000.000006023794 262864330.278118342161 1 60411.180781867 2024-04-11T04:20:19.553290+00:00 19994330.278002332896 27869999.999992303550 262864330.277990937233 1 60411.180793111 2024-04-11T04:20:20.524828+00:00 19994330.278115034103 27870000.000033646822 262864330.278144985437 1 60411.180804712 2024-04-11T04:20:21.527109+00:00 19994330.277878582478 27870000.000020779669 262864330.277895659208 1 60411.180816263 2024-04-11T04:20:22.525135+00:00 19994330.278034724295 27869999.999988157302 262864330.278019189835 1 60411.180827814 2024-04-11T04:20:23.523160+00:00 19994330.278178337961 27870000.000013776124 262864330.278188407421 1 60411.180839406 2024-04-11T04:20:24.524667+00:00 19994330.277974151075 27870000.000003796071 262864330.277974247932 1 60411.180850978 2024-04-11T04:20:25.524471+00:00 19994330.277890764177 27870000.000013757497 262864330.277900844812 1 60411.180862523 2024-04-11T04:20:26.521985+00:00 19994330.278102416545 27870000.000029813498 262864330.278128534555 1 60411.180874094 2024-04-11T04:20:27.521703+00:00 19994330.277851052582 27870000.000028066337 262864330.277875423431 1 60411.180886042 2024-04-11T04:20:28.554079+00:00 19994330.277877591550 27869999.999977719039 262864330.277851611376 1 60411.180897312 2024-04-11T04:20:29.527744+00:00 19994330.278000179678 27870000.000008717179 262864330.278005182743 1 60411.180908833 2024-04-11T04:20:30.523163+00:00 19994330.277877192944 27870000.000020854175 262864330.277894347906 1 60411.180920416 2024-04-11T04:20:31.523932+00:00 19994330.277890849859 27870000.000029399991 262864330.277916550636 1 60411.180932000 2024-04-11T04:20:32.524825+00:00 19994330.277763403952 27870000.000000070781 262864330.277759760618 1 60411.180943613 2024-04-11T04:20:33.528211+00:00 19994330.278090637177 27870000.000053279102 262864330.278140217066 1 60411.180955155 2024-04-11T04:20:34.525358+00:00 19994330.277945399284 27870000.000004276633 262864330.277945995331 1 60411.180966808 2024-04-11T04:20:35.532168+00:00 19994330.277973286808 27869999.999969560653 262864330.277939170599 1 60411.180978249 2024-04-11T04:20:36.520742+00:00 19994330.277988377959 27870000.000046860427 262864330.278031527996 1 60411.180989842 2024-04-11T04:20:37.522369+00:00 19994330.277973558754 27870000.000017143786 262864330.277987003326 1 60411.181001469 2024-04-11T04:20:38.526881+00:00 19994330.278032585979 27869999.999989308417 262864330.278018176556 1 60411.181012989 2024-04-11T04:20:39.522225+00:00 19994330.278214879334 27870000.000017080456 262864330.278228253126 1 60411.181025340 2024-04-11T04:20:40.589359+00:00 19994330.278048463166 27869999.999985389411 262864330.278030157089 1 60411.181036139 2024-04-11T04:20:41.522395+00:00 19994330.277738664299 27870000.000001691282 262864330.277736663818 1 60411.181047727 2024-04-11T04:20:42.523633+00:00 19994330.278159078211 27870000.000046011060 262864330.278201401234 1 60411.181059279 2024-04-11T04:20:43.521733+00:00 19994330.277935583144 27869999.999993465841 262864330.277925372124 1 60411.181070973 2024-04-11T04:20:44.532071+00:00 19994330.277860041708 27870000.000002030283 262864330.277858376503 1 60411.181082572 2024-04-11T04:20:45.534228+00:00 19994330.278006169945 27869999.999967128038 262864330.277969598770 1 60411.181094023 2024-04-11T04:20:46.523617+00:00 19994330.278124254197 27869999.999997727573 262864330.278118282557 1 60411.181105603 2024-04-11T04:20:47.524102+00:00 19994330.277763683349 27869999.999999430031 262864330.277759432793 1 60411.181117212 2024-04-11T04:20:48.527150+00:00 19994330.278082795441 27870000.000015195459 262864330.278094291687 1 60411.181128831 2024-04-11T04:20:49.530974+00:00 19994330.277908690274 27869999.999961294234 262864330.277866274118 1 60411.181140319 2024-04-11T04:20:50.523497+00:00 19994330.277868870646 27869999.999995514750 262864330.277860701084 1 60411.181152039 2024-04-11T04:20:51.536167+00:00 19994330.278048150241 27869999.999947883189 262864330.277992337942 1 60411.181163561 2024-04-11T04:20:52.531688+00:00 19994330.277824457735 27869999.999978892505 262864330.277799665928 1 60411.181175126 2024-04-11T04:20:53.530899+00:00 19994330.277825374156 27870000.000005625188 262864330.277827322483 1 60411.181186669 2024-04-11T04:20:54.528213+00:00 19994330.278055548668 27870000.000033486634 262864330.278085350990 1 60411.181198379 2024-04-11T04:20:55.539934+00:00 19994330.278059702367 27870000.000037975609 262864330.278093963861 1 60411.181209822 2024-04-11T04:20:56.528625+00:00 19994330.278129253536 27869999.999996438622 262864330.278121978045 1 60411.181221365 2024-04-11T04:20:57.525985+00:00 19994330.277826722711 27870000.000042486936 262864330.277865529060 1 60411.181233116 2024-04-11T04:20:58.541215+00:00 19994330.277806185186 27869999.999990537763 262864330.277793020010 1 60411.181244555 2024-04-11T04:20:59.529596+00:00 19994330.277657698840 27869999.999974645674 262864330.277628630400 1 60411.181256143 2024-04-11T04:21:00.530806+00:00 19994330.277857981622 27869999.999983984977 262864330.277838289738 1 60411.181267752 2024-04-11T04:21:01.533762+00:00 19994330.278044104576 27869999.999979007989 262864330.278019428253 1 60411.181279304 2024-04-11T04:21:02.531919+00:00 19994330.277899634093 27870000.000018801540 262864330.277914732695 1 60411.181290837 2024-04-11T04:21:03.528285+00:00 19994330.278040658683 27869999.999985177070 262864330.278022140265 1 60411.181302322 2024-04-11T04:21:04.520642+00:00 19994330.277903363109 27870000.000024210662 262864330.277923882008 1 60411.181313938 2024-04-11T04:21:05.524298+00:00 19994330.277893263847 27870000.000009607524 262864330.277899175882 1 60411.181325562 2024-04-11T04:21:06.528582+00:00 19994330.278048396111 27870000.000004619360 262864330.278049319983 1 60411.181337059 2024-04-11T04:21:07.521903+00:00 19994330.277859620750 27869999.999962776899 262864330.277818709612 1 60411.181348616 2024-04-11T04:21:08.520458+00:00 19994330.278273891658 27870000.000007782131 262864330.278277963400 1 60411.181360261 2024-04-11T04:21:09.526564+00:00 19994330.278035502881 27869999.999988894910 262864330.278020679951 1 60411.181371817 2024-04-11T04:21:10.525018+00:00 19994330.278132360429 27869999.999975685030 262864330.278104335070 1 60411.181383431 2024-04-11T04:21:11.528468+00:00 19994330.278022147715 27870000.000006657094 262864330.278025090694 1 60411.181394918 2024-04-11T04:21:12.520948+00:00 19994330.277778334916 27869999.999967470765 262864330.277742087841 1 60411.181406499 2024-04-11T04:21:13.521505+00:00 19994330.278033260256 27870000.000013783574 262864330.278043329716 1 60411.181418153 2024-04-11T04:21:14.528442+00:00 19994330.277771342546 27869999.999982114881 262864330.277749776840 1 60411.181429651 2024-04-11T04:21:15.521794+00:00 19994330.277809862047 27870000.000016070902 262864330.277822226286 1 60411.181441229 2024-04-11T04:21:16.522209+00:00 19994330.277932807803 27870000.000021353364 262864330.277950465679 1 60411.181452797 2024-04-11T04:21:17.521631+00:00 19994330.278124026954 27870000.000044658780 262864330.278164982796 1 60411.181464405 2024-04-11T04:21:18.524623+00:00 19994330.278157256544 27869999.999967828393 262864330.278121381998 1 60411.181475966 2024-04-11T04:21:19.523474+00:00 19994330.277997560799 27870000.000023521483 262864330.278017371893 1 60411.181487522 2024-04-11T04:21:20.521881+00:00 19994330.278059192002 27870000.000014293939 262864330.278069794178 1 60411.181499117 2024-04-11T04:21:21.523689+00:00 19994330.277838181704 27869999.999972473830 262864330.277806937695 1 60411.181510693 2024-04-11T04:21:22.523915+00:00 19994330.278224918991 27869999.999993734062 262864330.278214961290 1 60411.181522505 2024-04-11T04:21:23.544434+00:00 19994330.278212662786 27869999.999961532652 262864330.278170496225 1 60411.181533965 2024-04-11T04:21:24.534553+00:00 19994330.277826931328 27870000.000038992614 262864330.277862221003 1 60411.181545530 2024-04-11T04:21:25.533769+00:00 19994330.277831874788 27869999.999950580299 262864330.277778774500 1 60411.181557132 2024-04-11T04:21:26.536195+00:00 19994330.278065413237 27869999.999988611788 262864330.278050333261 1 60411.181568589 2024-04-11T04:21:27.526051+00:00 19994330.278082802892 27869999.999973546714 262864330.278052628040 1 60411.181580206 2024-04-11T04:21:28.529816+00:00 19994330.278102584183 27869999.999949432909 262864330.278048306704 1 60411.181591779 2024-04-11T04:21:29.529703+00:00 19994330.278020199388 27869999.999984037131 262864330.278000533581 1 60411.181603414 2024-04-11T04:21:30.534946+00:00 19994330.277991082519 27869999.999961890280 262864330.277949273586 1 60411.181614932 2024-04-11T04:21:31.530089+00:00 19994330.277775585651 27869999.999991592020 262864330.277763485909 1 60411.181626632 2024-04-11T04:21:32.541035+00:00 19994330.278130460531 27869999.999984379858 262864330.278111159801 1 60411.181638157 2024-04-11T04:21:33.536750+00:00 19994330.278197463602 27870000.000000014901 262864330.278193771839 1 60411.181649820 2024-04-11T04:21:34.544490+00:00 19994330.277984339744 27869999.999983880669 262864330.277964532375 1 60411.181661163 2024-04-11T04:21:35.524445+00:00 19994330.277860451490 27869999.999992609024 262864330.277849376202 1 60411.181672704 2024-04-11T04:21:36.521621+00:00 19994330.278006393462 27870000.000042814761 262864330.278045535088 1 60411.181684288 2024-04-11T04:21:37.522506+00:00 19994330.277928419411 27870000.000053878874 262864330.277978599072 1 60411.181695960 2024-04-11T04:21:38.530962+00:00 19994330.277920220047 27870000.000003591180 262864330.277920097113 1 60411.181707506 2024-04-11T04:21:39.528511+00:00 19994330.277966853231 27869999.999985463917 262864330.277948617935 1 60411.181719033 2024-04-11T04:21:40.524480+00:00 19994330.277942661196 27870000.000013716519 262864330.277952671051 1 60411.181730818 2024-04-11T04:21:41.542648+00:00 19994330.278011504561 27869999.999997831881 262864330.278005629778 1 60411.181742152 2024-04-11T04:21:42.521964+00:00 19994330.277995664626 27869999.999970227480 262864330.277962207794 1 60411.181753789 2024-04-11T04:21:43.527348+00:00 19994330.277929775417 27869999.999989878386 262864330.277915954590 1 60411.181765653 2024-04-11T04:21:44.552382+00:00 19994330.277895431966 27869999.999972976744 262864330.277864694595 1 60411.181776971 2024-04-11T04:21:45.530292+00:00 19994330.277942970395 27870000.000031895936 262864330.277971148491 1 60411.181788472 2024-04-11T04:21:46.523938+00:00 19994330.278078962117 27869999.999950326979 262864330.278025597334 1 60411.181800100 2024-04-11T04:21:47.528601+00:00 19994330.278094738722 27870000.000025507063 262864330.278116554022 1 60411.181811699 2024-04-11T04:21:48.530820+00:00 19994330.277910646051 27869999.999999701977 262864330.277906656265 1 60411.181823252 2024-04-11T04:21:49.528934+00:00 19994330.278176482767 27869999.999963711947 262864330.278136491776 1 60411.181834907 2024-04-11T04:21:50.535986+00:00 19994330.277981020510 27870000.000014454126 262864330.277991771698 1 60411.181846453 2024-04-11T04:21:51.533553+00:00 19994330.277924742550 27870000.000023100525 262864330.277944147587 1 60411.181857967 2024-04-11T04:21:52.528378+00:00 19994330.277910955250 27870000.000025302172 262864330.277932554483 1 60411.181869642 2024-04-11T04:21:53.537036+00:00 19994330.278021324426 27870000.000008083880 262864330.278025716543 1 60411.181881118 2024-04-11T04:21:54.528579+00:00 19994330.277883622795 27870000.000002652407 262864330.277882575989 1 60411.181892751 2024-04-11T04:21:55.533647+00:00 19994330.278028637171 27869999.999950937927 262864330.277975887060 1 60411.181904313 2024-04-11T04:21:56.532653+00:00 19994330.278021104634 27870000.000007268041 262864330.278024673462 1 60411.181915788 2024-04-11T04:21:57.524118+00:00 19994330.277902156115 27870000.000020761043 262864330.277919232845 1 60411.181927497 2024-04-11T04:21:58.535736+00:00 19994330.278310105205 27869999.999965023249 262864330.278271436691 1 60411.181938929 2024-04-11T04:21:59.523439+00:00 19994330.278222665191 27870000.000010132790 262864330.278229117393 1 60411.181950564 2024-04-11T04:22:00.528702+00:00 19994330.277806296945 27869999.999993514270 262864330.277796089649 1 60411.181962142 2024-04-11T04:22:01.529095+00:00 19994330.277944862843 27870000.000006053597 262864330.277947217226 1 60411.181973652 2024-04-11T04:22:02.523544+00:00 19994330.278156757355 27869999.999998711050 262864330.278151780367 1 60411.181985264 2024-04-11T04:22:03.526803+00:00 19994330.277925442904 27869999.999972820282 262864330.277894556522 1 60411.181996847 2024-04-11T04:22:04.527537+00:00 19994330.278214417398 27869999.999981760979 262864330.278192490339 1 60411.182008479 2024-04-11T04:22:05.532619+00:00 19994330.278082229197 27869999.999982137233 262864330.278060674667 1 60411.182020021 2024-04-11T04:22:06.529778+00:00 19994330.278090100735 27870000.000002972782 262864330.278089374304 1 60411.182031645 2024-04-11T04:22:07.534108+00:00 19994330.277842737734 27869999.999974627048 262864330.277813673019 1 60411.182043143 2024-04-11T04:22:08.527559+00:00 19994330.278014577925 27869999.999988462776 262864330.277999341488 1 60411.182054734 2024-04-11T04:22:09.528993+00:00 19994330.277977712452 27870000.000030387193 262864330.278004407883 1 60411.182066307 2024-04-11T04:22:10.528908+00:00 19994330.277903635055 27870000.000026267022 262864330.277926206589 1 60411.182077914 2024-04-11T04:22:11.531784+00:00 19994330.277722653002 27870000.000028073788 262864330.277747035027 1 60411.182089403 2024-04-11T04:22:12.524417+00:00 19994330.278136327863 27869999.999984033406 262864330.278116643429 1 60411.182101187 2024-04-11T04:22:13.542567+00:00 19994330.277904357761 27869999.999989558011 262864330.277890235186 1 60411.182112574 2024-04-11T04:22:14.526357+00:00 19994330.278005853295 27870000.000007972121 262864330.278010129929 1 60411.182124136 2024-04-11T04:22:15.525393+00:00 19994330.277895517647 27870000.000004127622 262864330.277895927429 1 60411.182135681 2024-04-11T04:22:16.522843+00:00 19994330.277863979340 27869999.999984238297 262864330.277844518423 1 60411.182147245 2024-04-11T04:22:17.521998+00:00 19994330.278265647590 27869999.999990992248 262864330.278252959251 1 60411.182158820 2024-04-11T04:22:18.522077+00:00 19994330.277826480567 27869999.999972343445 262864330.277795135975 1 60411.182170409 2024-04-11T04:22:19.523306+00:00 19994330.277993857861 27869999.999999694526 262864330.277989864349 1 60411.182181961 2024-04-11T04:22:20.521409+00:00 19994330.277988467366 27869999.999990712851 262864330.277975469828 1 60411.182193544 2024-04-11T04:22:21.522211+00:00 19994330.277777243406 27870000.000034000725 262864330.277807563543 1 60411.182205133 2024-04-11T04:22:22.523492+00:00 19994330.278093904257 27869999.999980427325 262864330.278070628643 1 60411.182216686 2024-04-11T04:22:23.521653+00:00 19994330.277901623398 27870000.000023730099 262864330.277921646833 1 60411.182228314 2024-04-11T04:22:24.526348+00:00 19994330.277825627476 27869999.999990776181 262864330.277812689543 1 60411.182239842 2024-04-11T04:22:25.522300+00:00 19994330.277895055711 27869999.999966181815 262864330.277857542038 1 60411.182251475 2024-04-11T04:22:26.527453+00:00 19994330.278333291411 27870000.000047083944 262864330.278376698494 1 60411.182262996 2024-04-11T04:22:27.522889+00:00 19994330.277799781412 27869999.999938230962 262864330.277734309435 1 60411.182274553 2024-04-11T04:22:28.521339+00:00 19994330.278263729066 27870000.000004392117 262864330.278264403343 1 60411.182286122 2024-04-11T04:22:29.520916+00:00 19994330.277955234051 27870000.000005058944 262864330.277956604958 1 60411.182297727 2024-04-11T04:22:30.523584+00:00 19994330.278268553317 27870000.000010978431 262864330.278275817633 1 60411.182309271 2024-04-11T04:22:31.521048+00:00 19994330.277809951454 27870000.000002995133 262864330.277809232473 1 60411.182320844 2024-04-11T04:22:32.520930+00:00 19994330.277801390737 27870000.000017359853 262864330.277815043926 1 60411.182332459 2024-04-11T04:22:33.524439+00:00 19994330.278152700514 27870000.000032570213 262864330.278181582689 1 60411.182344024 2024-04-11T04:22:34.523672+00:00 19994330.277738228440 27869999.999986868352 262864330.277721405029 1 60411.182355566 2024-04-11T04:22:35.520926+00:00 19994330.278288137168 27870000.000041384250 262864330.278325825930 1 60411.182367206 2024-04-11T04:22:36.526601+00:00 19994330.277748372406 27869999.999922815710 262864330.277667492628 1 60411.182378743 2024-04-11T04:22:37.523369+00:00 19994330.277968231589 27869999.999983984977 262864330.277948528528 1 60411.182390299 2024-04-11T04:22:38.521807+00:00 19994330.278081476688 27869999.999994598329 262864330.278072386980 1 60411.182401917 2024-04-11T04:22:39.525615+00:00 19994330.278165057302 27870000.000007588416 262864330.278168976307 1 60411.182413503 2024-04-11T04:22:40.526674+00:00 19994330.278024446219 27869999.999992523342 262864330.278013259172 1 60411.182425047 2024-04-11T04:22:41.524030+00:00 19994330.278149880469 27869999.999966416508 262864330.278112590313 1 60411.182436630 2024-04-11T04:22:42.524822+00:00 19994330.277819946408 27870000.000006757677 262864330.277823030949 1 60411.182448218 2024-04-11T04:22:43.526037+00:00 19994330.278260558844 27869999.999995291233 262864330.278252154589 1 60411.182459761 2024-04-11T04:22:44.523404+00:00 19994330.277702912688 27870000.000005926937 262864330.277705132961 1 60411.182471445 2024-04-11T04:22:45.532842+00:00 19994330.278087534010 27870000.000010777265 262864330.278094619513 1 60411.182483075 2024-04-11T04:22:46.537681+00:00 19994330.278063636273 27870000.000052686781 262864330.278112620115 1 60411.182494767 2024-04-11T04:22:47.547907+00:00 19994330.277879469097 27869999.999971091747 262864330.277846872807 1 60411.182506098 2024-04-11T04:22:48.526860+00:00 19994330.277945011854 27869999.999996911734 262864330.277938216925 1 60411.182517722 2024-04-11T04:22:49.531164+00:00 19994330.277864169329 27869999.999957218766 262864330.277817666531 1 60411.182529349 2024-04-11T04:22:50.535730+00:00 19994330.278108615428 27869999.999967843294 262864330.278072774410 1 60411.182540870 2024-04-11T04:22:51.531169+00:00 19994330.277996815741 27870000.000031158328 262864330.278024286032 1 60411.182552571 2024-04-11T04:22:52.542173+00:00 19994330.277909848839 27869999.999970156699 262864330.277876317501 1 60411.182564053 2024-04-11T04:22:53.534163+00:00 19994330.278057143092 27870000.000033207238 262864330.278086662292 1 60411.182575644 2024-04-11T04:22:54.535660+00:00 19994330.277894057333 27870000.000017035753 262864330.277907401323 1 60411.182587067 2024-04-11T04:22:55.522561+00:00 19994330.278113361448 27870000.000000532717 262864330.278110206127 1 60411.182598674 2024-04-11T04:22:56.525405+00:00 19994330.278049673885 27869999.999993763864 262864330.278039753437 1 60411.182610280 2024-04-11T04:22:57.528234+00:00 19994330.278389081359 27869999.999980397522 262864330.278365790844 1 60411.182621882 2024-04-11T04:22:58.530620+00:00 19994330.277826137841 27870000.000018145889 262864330.277840584517 1 60411.182633438 2024-04-11T04:22:59.529029+00:00 19994330.277929209173 27869999.999999813735 262864330.277925342321 1 60411.182645042 2024-04-11T04:23:00.531641+00:00 19994330.277793172747 27869999.999974925071 262864330.277764409781 1 60411.182656628 2024-04-11T04:23:01.532643+00:00 19994330.277830608189 27869999.999958623201 262864330.277785539627 1 60411.182668065 2024-04-11T04:23:02.520846+00:00 19994330.278028115630 27869999.999966047704 262864330.277990460396 1 60411.182679649 2024-04-11T04:23:03.521674+00:00 19994330.278026536107 27870000.000028420240 262864330.278051257133 1 60411.182691222 2024-04-11T04:23:04.521568+00:00 19994330.278106480837 27870000.000026147813 262864330.278128921986 1 60411.182702824 2024-04-11T04:23:05.523968+00:00 19994330.277952689677 27870000.000043053180 262864330.277992069721 1 60411.182714368 2024-04-11T04:23:06.521421+00:00 19994330.277852639556 27869999.999992284924 262864330.277841210365 1 60411.182725972 2024-04-11T04:23:07.523987+00:00 19994330.278035253286 27869999.999963153154 262864330.277994722128 1 60411.182737498 2024-04-11T04:23:08.519783+00:00 19994330.277676973492 27869999.999944105744 262864330.277617365122 1 60411.182749083 2024-04-11T04:23:09.520750+00:00 19994330.278031803668 27870000.000009886920 262864330.278037995100 1 60411.182760693 2024-04-11T04:23:10.523855+00:00 19994330.278152219951 27869999.999996740371 262864330.278145283461 1 60411.182772250 2024-04-11T04:23:11.522424+00:00 19994330.277809958905 27869999.999960720539 262864330.277766972780 1 60411.182783806 2024-04-11T04:23:12.520854+00:00 19994330.277895394713 27870000.000030979514 262864330.277922689915 1 60411.182795440 2024-04-11T04:23:13.526046+00:00 19994330.277962073684 27870000.000003114343 262864330.277961492538 1 60411.182807046 2024-04-11T04:23:14.528775+00:00 19994330.278039891273 27869999.999946780503 262864330.277982980013 1 60411.182818672 2024-04-11T04:23:15.533223+00:00 19994330.278005968779 27870000.000018883497 262864330.278021156788 1 60411.182830132 2024-04-11T04:23:16.523399+00:00 19994330.277997918427 27869999.999976981431 262864330.277971208096 1 60411.182841711 2024-04-11T04:23:17.523801+00:00 19994330.277882352471 27870000.000004746020 262864330.277883410454 1 60411.182853343 2024-04-11T04:23:18.528856+00:00 19994330.277891214937 27870000.000048086047 262864330.277935624123 1 60411.182865012 2024-04-11T04:23:19.536990+00:00 19994330.278218522668 27869999.999967593700 262864330.278182446957 1 60411.182876522 2024-04-11T04:23:20.531496+00:00 19994330.277743287385 27869999.999991159886 262864330.277730733156 1 60411.182888088 2024-04-11T04:23:21.530775+00:00 19994330.278199169785 27869999.999970220029 262864330.278165698051 1 60411.182899639 2024-04-11T04:23:22.528817+00:00 19994330.277875259519 27869999.999983780086 262864330.277855336666 1 60411.182911260 2024-04-11T04:23:23.532879+00:00 19994330.277977921069 27870000.000013381243 262864330.277987599373 1 60411.182922728 2024-04-11T04:23:24.523744+00:00 19994330.277996338904 27870000.000050712377 262864330.278043359518 1 60411.182934326 2024-04-11T04:23:25.525758+00:00 19994330.277627974749 27870000.000012870878 262864330.277637153864 1 60411.182945933 2024-04-11T04:23:26.528595+00:00 19994330.278179254383 27870000.000050157309 262864330.278225719929 1 60411.182957509 2024-04-11T04:23:27.528788+00:00 19994330.277868811041 27869999.999974302948 262864330.277839422226 1 60411.182969304 2024-04-11T04:23:28.547902+00:00 19994330.278033006936 27869999.999954286963 262864330.277983605862 1 60411.182980780 2024-04-11T04:23:29.539432+00:00 19994330.277906689793 27870000.000039976090 262864330.277942955494 1 60411.182992325 2024-04-11T04:23:30.536880+00:00 19994330.278087943792 27870000.000034879893 262864330.278119117022 1 60411.183003839 2024-04-11T04:23:31.531669+00:00 19994330.278096228838 27869999.999981105328 262864330.278073638678 1 60411.183015451 2024-04-11T04:23:32.534976+00:00 19994330.277871370316 27869999.999948184937 262864330.277815848589 1 60411.183027132 2024-04-11T04:23:33.544243+00:00 19994330.278087280691 27870000.000006146729 262864330.278089731932 1 60411.183038710 2024-04-11T04:23:34.544496+00:00 19994330.277842365205 27870000.000006381422 262864330.277845054865 1 60411.183050063 2024-04-11T04:23:35.525401+00:00 19994330.278223793954 27870000.000014107674 262864330.278234183788 1 60411.183061853 2024-04-11T04:23:36.544127+00:00 19994330.277889836580 27870000.000058393925 262864330.277944535017 1 60411.183073286 2024-04-11T04:23:37.531862+00:00 19994330.277752701193 27869999.999962929636 262864330.277711927891 1 60411.183084781 2024-04-11T04:23:38.525073+00:00 19994330.277834456414 27870000.000058051199 262864330.277888804674 1 60411.183096443 2024-04-11T04:23:39.532660+00:00 19994330.278107356280 27869999.999992132187 262864330.278095781803 1 60411.183108042 2024-04-11T04:23:40.534799+00:00 19994330.278159707785 27870000.000047847629 262864330.278203874826 1 60411.183119506 2024-04-11T04:23:41.525286+00:00 19994330.277752067894 27869999.999967630953 262864330.277716010809 1 60411.183131049 2024-04-11T04:23:42.522613+00:00 19994330.278122164309 27869999.999998398125 262864330.278116852045 1 60411.183142737 2024-04-11T04:23:43.532452+00:00 19994330.278121713549 27869999.999966837466 262864330.278084844351 1 60411.183154242 2024-04-11T04:23:44.526490+00:00 19994330.277730468661 27870000.000012900680 262864330.277739673853 1 60411.183165839 2024-04-11T04:23:45.528539+00:00 19994330.277977187186 27869999.999986585230 262864330.277960091829 1 60411.183177357 2024-04-11T04:23:46.523592+00:00 19994330.277867209166 27869999.999987035990 262864330.277850538492 1 60411.183188968 2024-04-11T04:23:47.526832+00:00 19994330.278109423816 27870000.000026315451 262864330.278132051229 1 60411.183200588 2024-04-11T04:23:48.530841+00:00 19994330.278152991086 27869999.999999444932 262864330.278148740530 1 60411.183212165 2024-04-11T04:23:49.531074+00:00 19994330.278088517487 27869999.999966796488 262864330.278051614761 1 60411.183223701 2024-04-11T04:23:50.527761+00:00 19994330.277882777154 27870000.000052612275 262864330.277931690216 1 60411.183235415 2024-04-11T04:23:51.539830+00:00 19994330.278024565428 27869999.999952487648 262864330.277973353863 1 60411.183246858 2024-04-11T04:23:52.528540+00:00 19994330.277935769409 27869999.999996624887 262864330.277928709984 1 60411.183258667 2024-04-11T04:23:53.548848+00:00 19994330.277917578816 27869999.999987281859 262864330.277901172638 1 60411.183270039 2024-04-11T04:23:54.531383+00:00 19994330.278065979481 27870000.000028543174 262864330.278090834618 1 60411.183281660 2024-04-11T04:23:55.535377+00:00 19994330.278027907014 27869999.999957829714 262864330.277982056141 1 60411.183293296 2024-04-11T04:23:56.540755+00:00 19994330.277897540480 27870000.000019825995 262864330.277913659811 1 60411.183304783 2024-04-11T04:23:57.533263+00:00 19994330.278208486736 27870000.000010654330 262864330.278215467930 1 60411.183316372 2024-04-11T04:23:58.534577+00:00 19994330.277934387326 27869999.999981477857 262864330.277912139893 1 60411.183327898 2024-04-11T04:23:59.530380+00:00 19994330.277894739062 27870000.000004891306 262864330.277895927429 1 60411.183339407 2024-04-11T04:24:00.524796+00:00 19994330.277765393257 27869999.999985288829 262864330.277746975422 1 60411.183351236 2024-04-11T04:24:01.546783+00:00 19994330.277871329337 27870000.000001128763 262864330.277868777514 1 60411.183362608 2024-04-11T04:24:02.529355+00:00 19994330.278181117028 27870000.000008206815 262864330.278185606003 1 60411.183374177 2024-04-11T04:24:03.528905+00:00 19994330.278023198247 27869999.999983604997 262864330.278003096581 1 60411.183385709 2024-04-11T04:24:04.525291+00:00 19994330.278014406562 27869999.999995753169 262864330.278006494045 1 60411.183397346 2024-04-11T04:24:05.530696+00:00 19994330.278048690408 27870000.000007532537 262864330.278052538633 1 60411.183408921 2024-04-11T04:24:06.530771+00:00 19994330.277830071747 27869999.999943867326 262864330.277770221233 1 60411.183420480 2024-04-11T04:24:07.529464+00:00 19994330.278093934059 27869999.999965984374 262864330.278056234121 1 60411.183432121 2024-04-11T04:24:08.535247+00:00 19994330.277844548225 27869999.999961610883 262864330.277802467346 1 60411.183443659 2024-04-11T04:24:09.532146+00:00 19994330.278181593865 27870000.000001668930 262864330.278179556131 1 60411.183455166 2024-04-11T04:24:10.526402+00:00 19994330.277691777796 27870000.000019948930 262864330.277708023787 1 60411.183466754 2024-04-11T04:24:11.527545+00:00 19994330.277903012931 27870000.000027742237 262864330.277927070856 1 60411.183478334 2024-04-11T04:24:12.528022+00:00 19994330.277941703796 27869999.999954544008 262864330.277892559767 1 60411.183489949 2024-04-11T04:24:13.531638+00:00 19994330.277953196317 27869999.999988436699 262864330.277937948704 1 60411.183501493 2024-04-11T04:24:14.528999+00:00 19994330.278084468096 27869999.999989524484 262864330.278070271015 1 60411.183513067 2024-04-11T04:24:15.529009+00:00 19994330.277802426368 27869999.999961338937 262864330.277760088444 1 60411.183524564 2024-04-11T04:24:16.522372+00:00 19994330.278009604663 27869999.999966140836 262864330.277972042561 1 60411.183536765 2024-04-11T04:24:17.576506+00:00 19994330.278046518564 27870000.000002026558 262864330.278044849634 1 60411.183547774 2024-04-11T04:24:18.527669+00:00 19994330.277958199382 27869999.999991975725 262864330.277946472168 1 60411.183559286 2024-04-11T04:24:19.522345+00:00 19994330.277938000858 27869999.999998386949 262864330.277932703495 1 60411.183570858 2024-04-11T04:24:20.522094+00:00 19994330.277898479253 27870000.000022307038 262864330.277917087078 1 60411.183582638 2024-04-11T04:24:21.539979+00:00 19994330.277986336499 27870000.000032193959 262864330.278014838696 1 60411.183594747 2024-04-11T04:24:22.586089+00:00 19994330.278174899518 27870000.000009775162 262864330.278180986643 1 60411.183605608 2024-04-11T04:24:23.524495+00:00 19994330.278034634888 27869999.999992195517 262864330.278023123741 1 60411.183617280 2024-04-11T04:24:24.533007+00:00 19994330.277853902429 27869999.999970547855 262864330.277820765972 1 60411.183628732 2024-04-11T04:24:25.522436+00:00 19994330.278002731502 27869999.999963011593 262864330.277962058783 1 60411.183640345 2024-04-11T04:24:26.525818+00:00 19994330.277891457081 27869999.999986656010 262864330.277874410152 1 60411.183652186 2024-04-11T04:24:27.548885+00:00 19994330.278257254511 27870000.000018496066 262864330.278272062540 1 60411.183663550 2024-04-11T04:24:28.530738+00:00 19994330.277919005603 27870000.000013392419 262864330.277928680182 1 60411.183675142 2024-04-11T04:24:29.532233+00:00 19994330.277967069298 27870000.000002805144 262864330.277966171503 1 60411.183686646 2024-04-11T04:24:30.526226+00:00 19994330.277946729213 27870000.000024735928 262864330.277967780828 1 60411.183698167 2024-04-11T04:24:31.521642+00:00 19994330.278129801154 27870000.000005163252 262864330.278131246567 1 60411.183709733 2024-04-11T04:24:32.520972+00:00 19994330.278078164905 27870000.000051356852 262864330.278125822544 1 60411.183721350 2024-04-11T04:24:33.524596+00:00 19994330.277679685503 27870000.000002425164 262864330.277678400278 1 60411.183732924 2024-04-11T04:24:34.524615+00:00 19994330.278042998165 27870000.000039249659 262864330.278078556061 1 60411.183744523 2024-04-11T04:24:35.526788+00:00 19994330.277807936072 27869999.999999899417 262864330.277804136276 1 60411.183756046 2024-04-11T04:24:36.522339+00:00 19994330.277832053602 27869999.999973136932 262864330.277801513672 1 60411.183767616 2024-04-11T04:24:37.522021+00:00 19994330.278086204082 27870000.000008691102 262864330.278091222048 1 60411.183779190 2024-04-11T04:24:38.522063+00:00 19994330.277724716812 27869999.999959442765 262864330.277680456638 1 60411.183790780 2024-04-11T04:24:39.523411+00:00 19994330.278112493455 27870000.000005975366 262864330.278114765882 1 60411.183802381 2024-04-11T04:24:40.525744+00:00 19994330.278061218560 27869999.999983411282 262864330.278040915728 1 60411.183813929 2024-04-11T04:24:41.523462+00:00 19994330.277960285544 27870000.000018358231 262864330.277974963188 1 60411.183825514 2024-04-11T04:24:42.524420+00:00 19994330.277825422585 27870000.000048466027 262864330.277870178223 1 60411.183837081 2024-04-11T04:24:43.523791+00:00 19994330.278129484504 27870000.000041961670 262864330.278167754412 1 60411.183848707 2024-04-11T04:24:44.528268+00:00 19994330.277921233326 27869999.999991100281 262864330.277908623219 1 60411.183860303 2024-04-11T04:24:45.530206+00:00 19994330.278233908117 27869999.999998312443 262864330.278228521347 1 60411.183871854 2024-04-11T04:24:46.528166+00:00 19994330.277915012091 27870000.000008631498 262864330.277919948101 1 60411.183883395 2024-04-11T04:24:47.525295+00:00 19994330.277865782380 27869999.999981839210 262864330.277843952179 1 60411.183895004 2024-04-11T04:24:48.528300+00:00 19994330.278105672449 27869999.999946683645 262864330.278048664331 1 60411.183906587 2024-04-11T04:24:49.529113+00:00 19994330.278029147536 27869999.999951399863 262864330.277976840734 1 60411.183918152 2024-04-11T04:24:50.528291+00:00 19994330.277788076550 27869999.999997887760 262864330.277782261372 1 60411.183929716 2024-04-11T04:24:51.527471+00:00 19994330.278110034764 27870000.000031881034 262864330.278138220310 1 60411.183941256 2024-04-11T04:24:52.524535+00:00 19994330.278029922396 27870000.000047527254 262864330.278073757887 1 60411.183952993 2024-04-11T04:24:53.538618+00:00 19994330.278254549950 27870000.000013288110 262864330.278264135122 1 60411.183964566 2024-04-11T04:24:54.538485+00:00 19994330.277849733829 27870000.000010538846 262864330.277856588364 1 60411.183976007 2024-04-11T04:24:55.526997+00:00 19994330.277961269021 27869999.999996386468 262864330.277953982353 1 60411.183987631 2024-04-11T04:24:56.531299+00:00 19994330.277976036072 27870000.000008329749 262864330.277980685234 1 60411.183999142 2024-04-11T04:24:57.525857+00:00 19994330.277958773077 27869999.999978359789 262864330.277933448553 1 60411.184010800 2024-04-11T04:24:58.533082+00:00 19994330.277771893889 27869999.999990716577 262864330.277758896351 1 60411.184022270 2024-04-11T04:24:59.524115+00:00 19994330.278010178357 27870000.000005893409 262864330.278012394905 1 60411.184033940 2024-04-11T04:25:00.532371+00:00 19994330.278088953346 27870000.000018373132 262864330.278103619814 1 60411.184045747 2024-04-11T04:25:01.552521+00:00 19994330.278041835874 27870000.000036291778 262864330.278074443340 1 60411.184057060 2024-04-11T04:25:02.529960+00:00 19994330.277979563922 27869999.999981358647 262864330.277957201004 1 60411.184068658 2024-04-11T04:25:03.532066+00:00 19994330.278190340847 27870000.000028807670 262864330.278215467930 1 60411.184080216 2024-04-11T04:25:04.530668+00:00 19994330.277906674892 27870000.000024840236 262864330.277927845716 1 60411.184091693 2024-04-11T04:25:05.522268+00:00 19994330.278205566108 27870000.000021897256 262864330.278223782778 1 60411.184103328 2024-04-11T04:25:06.527543+00:00 19994330.277967657894 27870000.000019315630 262864330.277983278036 1 60411.184114868 2024-04-11T04:25:07.524612+00:00 19994330.277971319854 27870000.000040296465 262864330.278007924557 1 60411.184126514 2024-04-11T04:25:08.530770+00:00 19994330.277896050364 27869999.999994855374 262864330.277887195349 1 60411.184138020 2024-04-11T04:25:09.524910+00:00 19994330.277870871127 27869999.999978378415 262864330.277845531702 1 60411.184149569 2024-04-11T04:25:10.522748+00:00 19994330.277922511101 27869999.999969791621 262864330.277888596058 1 60411.184161140 2024-04-11T04:25:11.522514+00:00 19994330.277746826410 27870000.000009614974 262864330.277752757072 1 60411.184172737 2024-04-11T04:25:12.524520+00:00 19994330.278352502733 27869999.999974809587 262864330.278323620558 1 60411.184184320 2024-04-11T04:25:13.525295+00:00 19994330.278127856553 27870000.000037331134 262864330.278161495924 1 60411.184195933 2024-04-11T04:25:14.528627+00:00 19994330.277835324407 27870000.000032763928 262864330.277864396572 1 60411.184207451 2024-04-11T04:25:15.523744+00:00 19994330.278371531516 27870000.000005349517 262864330.278373211622 1 60411.184219049 2024-04-11T04:25:16.525841+00:00 19994330.277857773006 27870000.000022247434 262864330.277876317501 1 60411.184230591 2024-04-11T04:25:17.523029+00:00 19994330.277749583125 27870000.000005308539 262864330.277751207352 1 60411.184242170 2024-04-11T04:25:18.523473+00:00 19994330.277800962329 27869999.999971803278 262864330.277769088745 1 60411.184253729 2024-04-11T04:25:19.522174+00:00 19994330.278086397797 27869999.999996084720 262864330.278078794479 1 60411.184265330 2024-04-11T04:25:20.524525+00:00 19994330.277899779379 27869999.999987639487 262864330.277883708477 1 60411.184276915 2024-04-11T04:25:21.525475+00:00 19994330.278046343476 27869999.999970719218 262864330.278013378382 1 60411.184288439 2024-04-11T04:25:22.521184+00:00 19994330.278013776988 27870000.000008117408 262864330.278018176556 1 60411.184300016 2024-04-11T04:25:23.521389+00:00 19994330.278107054532 27869999.999982930720 262864330.278086274862 1 60411.184311614 2024-04-11T04:25:24.523429+00:00 19994330.277951546013 27869999.999994367361 262864330.277942210436 1 60411.184323178 2024-04-11T04:25:25.522532+00:00 19994330.277802139521 27870000.000035159290 262864330.277833610773 1 60411.184334755 2024-04-11T04:25:26.522828+00:00 19994330.278006516397 27870000.000023875386 262864330.278026700020 1 60411.184346293 2024-04-11T04:25:27.519685+00:00 19994330.278109189123 27870000.000043995678 262864330.278149485588 1 60411.184357964 2024-04-11T04:25:28.528032+00:00 19994330.277887407690 27870000.000010248274 262864330.277893960476 1 60411.184369469 2024-04-11T04:25:29.522127+00:00 19994330.278036907315 27869999.999982550740 262864330.278015732765 1 60411.184381036 2024-04-11T04:25:30.521518+00:00 19994330.278294462711 27869999.999993745238 262864330.278284519911 1 60411.184392606 2024-04-11T04:25:31.521158+00:00 19994330.278051424772 27869999.999954063445 262864330.278001815081 1 60411.184404189 2024-04-11T04:25:32.521933+00:00 19994330.277708034962 27870000.000026945025 262864330.277731269598 1 60411.184415749 2024-04-11T04:25:33.520722+00:00 19994330.277967225760 27869999.999999660999 262864330.277963191271 1 60411.184427400 2024-04-11T04:25:34.527388+00:00 19994330.278045393527 27869999.999990139157 262864330.278031826019 1 60411.184438923 2024-04-11T04:25:35.522977+00:00 19994330.277979169041 27870000.000016152859 262864330.277991622686 1 60411.184450523 2024-04-11T04:25:36.525235+00:00 19994330.278074745089 27870000.000000771135 262864330.278071820736 1 60411.184462065 2024-04-11T04:25:37.522438+00:00 19994330.277966491878 27869999.999979421496 262864330.277942240238 1 60411.184473661 2024-04-11T04:25:38.524327+00:00 19994330.277979318053 27870000.000006254762 262864330.277981877327 1 60411.184485240 2024-04-11T04:25:39.524736+00:00 19994330.277875456959 27870000.000014293939 262864330.277886062860 1 60411.184496784 2024-04-11T04:25:40.522110+00:00 19994330.277977876365 27870000.000016883016 262864330.277991056442 1 60411.184508342 2024-04-11T04:25:41.520727+00:00 19994330.277970641851 27870000.000001095235 262864330.277968049049 1 60411.184520012 2024-04-11T04:25:42.529007+00:00 19994330.277943860739 27869999.999997463077 262864330.277937620878 1 60411.184531486 2024-04-11T04:25:43.520384+00:00 19994330.277922887355 27870000.000009384006 262864330.277928590775 1 60411.184543150 2024-04-11T04:25:44.528216+00:00 19994330.277996633202 27869999.999985627830 262864330.277978569269 1 60411.184554708 2024-04-11T04:25:45.526743+00:00 19994330.278174299747 27870000.000009477139 262864330.278180092573 1 60411.184566216 2024-04-11T04:25:46.521051+00:00 19994330.278015758842 27870000.000064168125 262864330.278076231480 1 60411.184577791 2024-04-11T04:25:47.521113+00:00 19994330.278058379889 27869999.999981336296 262864330.278036028147 1 60411.184589434 2024-04-11T04:25:48.527154+00:00 19994330.278114896268 27870000.000077575445 262864330.278188765049 1 60411.184601041 2024-04-11T04:25:49.529945+00:00 19994330.277621567249 27869999.999995458871 262864330.277613341808 1 60411.184612641 2024-04-11T04:25:50.532191+00:00 19994330.277973338962 27870000.000013742596 262864330.277983367443 1 60411.184624160 2024-04-11T04:25:51.527396+00:00 19994330.278180409223 27870000.000004809350 262864330.278181523085 1 60411.184635659 2024-04-11T04:25:52.520911+00:00 19994330.277398869395 27869999.999982155859 262864330.277377307415 1 60411.184647406 2024-04-11T04:25:53.535845+00:00 19994330.278031680733 27869999.999964047223 262864330.277992039919 1 60411.184658872 2024-04-11T04:25:54.526517+00:00 19994330.278006933630 27869999.999984528869 262864330.277987778187 1 60411.184670539 2024-04-11T04:25:55.534529+00:00 19994330.277964916080 27870000.000008836389 262864330.277970045805 1 60411.184682069 2024-04-11T04:25:56.530800+00:00 19994330.277984265238 27870000.000034850091 262864330.278015404940 1 60411.184693663 2024-04-11T04:25:57.532485+00:00 19994330.278043746948 27869999.999978888780 262864330.278018951416 1 60411.184705312 2024-04-11T04:25:58.538975+00:00 19994330.278279758990 27869999.999997206032 262864330.278273254633 1 60411.184716854 2024-04-11T04:25:59.536166+00:00 19994330.278266735375 27869999.999997969717 262864330.278261005878 1 60411.184728465 2024-04-11T04:26:00.539392+00:00 19994330.277844958007 27869999.999978840351 262864330.277820110321 1 60411.184739946 2024-04-11T04:26:01.531379+00:00 19994330.277788739651 27870000.000007916242 262864330.277792960405 1 60411.184751451 2024-04-11T04:26:02.525423+00:00 19994330.278002921492 27870000.000040989369 262864330.278040200472 1 60411.184763018 2024-04-11T04:26:03.524720+00:00 19994330.278060335666 27870000.000018861145 262864330.278075516224 1 60411.184774661 2024-04-11T04:26:04.530664+00:00 19994330.277993816882 27869999.999987035990 262864330.277977168560 1 60411.184786164 2024-04-11T04:26:05.524573+00:00 19994330.277868829668 27869999.999996777624 262864330.277861922979 1 60411.184797816 2024-04-11T04:26:06.531268+00:00 19994330.278145816177 27870000.000013999641 262864330.278156131506 1 60411.184809342 2024-04-11T04:26:07.527096+00:00 19994330.277911901474 27870000.000009872019 262864330.277918070555 1 60411.184820959 2024-04-11T04:26:08.530898+00:00 19994330.277767784894 27869999.999949265271 262864330.277713358402 1 60411.184832526 2024-04-11T04:26:09.530282+00:00 19994330.277974620461 27870000.000010926276 262864330.277981877327 1 60411.184844039 2024-04-11T04:26:10.525017+00:00 19994330.277898639441 27870000.000020492822 262864330.277915447950 1 60411.184855638 2024-04-11T04:26:11.527099+00:00 19994330.277956847101 27870000.000023439527 262864330.277976572514 1 60411.184867187 2024-04-11T04:26:12.524957+00:00 19994330.278213337064 27870000.000035781413 262864330.278245449066 1 60411.184878824 2024-04-11T04:26:13.530430+00:00 19994330.277952097356 27869999.999999627471 262864330.277948051691 1 60411.184890401 2024-04-11T04:26:14.530598+00:00 19994330.278033606708 27869999.999977111816 262864330.278007030487 1 60411.184901857 2024-04-11T04:26:15.520410+00:00 19994330.277775738388 27869999.999957725406 262864330.277729779482 1 60411.184913435 2024-04-11T04:26:16.520810+00:00 19994330.277945861220 27869999.999987062067 262864330.277929246426 1 60411.184925113 2024-04-11T04:26:17.529797+00:00 19994330.278048332781 27869999.999984323978 262864330.278028964996 1 60411.184936632 2024-04-11T04:26:18.525061+00:00 19994330.278102550656 27869999.999983429909 262864330.278082281351 1 60411.184948239 2024-04-11T04:26:19.527823+00:00 19994330.277946516871 27870000.000004906207 262864330.277947723866 1 60411.184959732 2024-04-11T04:26:20.520862+00:00 19994330.277913559228 27869999.999991141260 262864330.277901023626 1 60411.184971317 2024-04-11T04:26:21.521740+00:00 19994330.278068155050 27870000.000049177557 262864330.278113633394 1 60411.184982921 2024-04-11T04:26:22.524397+00:00 19994330.277941197157 27869999.999976579100 262864330.277914077044 1 60411.184994583 2024-04-11T04:26:23.531942+00:00 19994330.277802135795 27870000.000007994473 262864330.277806431055 1 60411.185006130 2024-04-11T04:26:24.529609+00:00 19994330.278164505959 27870000.000006455928 262864330.278167277575 1 60411.185017668 2024-04-11T04:26:25.526507+00:00 19994330.277641490102 27870000.000025399029 262864330.277663171291 1 60411.185029335 2024-04-11T04:26:26.534563+00:00 19994330.277844138443 27869999.999968133867 262864330.277808576822 1 60411.185040818 2024-04-11T04:26:27.526678+00:00 19994330.278097949922 27869999.999960459769 262864330.278054714203 1 60411.185052365 2024-04-11T04:26:28.524343+00:00 19994330.277977533638 27869999.999984186143 262864330.277958005667 1 60411.185063978 2024-04-11T04:26:29.527693+00:00 19994330.277990508825 27870000.000029284507 262864330.278016120195 1 60411.185075475 2024-04-11T04:26:30.521021+00:00 19994330.277696419507 27869999.999979823828 262864330.277672559023 1 60411.185087087 2024-04-11T04:26:31.524312+00:00 19994330.278351433575 27870000.000008393079 262864330.278356134892 1 60411.185098656 2024-04-11T04:26:32.523841+00:00 19994330.278177395463 27870000.000028871000 262864330.278202593327 1 60411.185110263 2024-04-11T04:26:33.526710+00:00 19994330.277938727289 27869999.999968357384 262864330.277903378010 1 60411.185121831 2024-04-11T04:26:34.526190+00:00 19994330.278050310910 27870000.000021263957 262864330.278067886829 1 60411.185133358 2024-04-11T04:26:35.522121+00:00 19994330.277810677886 27870000.000021319836 262864330.277828276157 1 60411.185145034 2024-04-11T04:26:36.530962+00:00 19994330.278058439493 27869999.999994710088 262864330.278049439192 1 60411.185156608 2024-04-11T04:26:37.530968+00:00 19994330.277850672603 27869999.999987758696 262864330.277834713459 1 60411.185168103 2024-04-11T04:26:38.524094+00:00 19994330.278161540627 27870000.000008076429 262864330.278165936470 1 60411.185179733 2024-04-11T04:26:39.528954+00:00 19994330.278193879873 27869999.999975249171 262864330.278165459633 1 60411.185191225 2024-04-11T04:26:40.521879+00:00 19994330.277807105333 27870000.000001464039 262864330.277804881334 1 60411.185202778 2024-04-11T04:26:41.520014+00:00 19994330.277932863683 27870000.000006631017 262864330.277935773134 1 60411.185214368 2024-04-11T04:26:42.521394+00:00 19994330.278184931725 27870000.000024270266 262864330.278205484152 1 60411.185225964 2024-04-11T04:26:43.523252+00:00 19994330.277764759958 27870000.000020273030 262864330.277781337500 1 60411.185237513 2024-04-11T04:26:44.521095+00:00 19994330.278154920787 27870000.000022441149 262864330.278173655272 1 60411.185249095 2024-04-11T04:26:45.521841+00:00 19994330.277947351336 27870000.000029314309 262864330.277972996235 1 60411.185260728 2024-04-11T04:26:46.526851+00:00 19994330.278002392501 27870000.000023826957 262864330.278022527695 1 60411.185272286 2024-04-11T04:26:47.525476+00:00 19994330.278077293187 27870000.000006221235 262864330.278079837561 1 60411.185283841 2024-04-11T04:26:48.523862+00:00 19994330.277892649174 27870000.000006496906 262864330.277895450592 1 60411.185295411 2024-04-11T04:26:49.523510+00:00 19994330.278029203415 27869999.999972220510 262864330.277997732162 1 60411.185307035 2024-04-11T04:26:50.527798+00:00 19994330.278096597642 27869999.999947141856 262864330.278040021658 1 60411.185318555 2024-04-11T04:26:51.523175+00:00 19994330.278064858168 27870000.000059869140 262864330.278121024370 1 60411.185330277 2024-04-11T04:26:52.535933+00:00 19994330.277886021882 27870000.000048771501 262864330.277931094170 1 60411.185341778 2024-04-11T04:26:53.529646+00:00 19994330.278097614646 27869999.999978598207 262864330.278072535992 1 60411.185353487 2024-04-11T04:26:54.541292+00:00 19994330.278236858547 27869999.999988477677 262864330.278221637011 1 60411.185364989 2024-04-11T04:26:55.535027+00:00 19994330.277736809105 27869999.999962128699 262864330.277695238590 1 60411.185376441 2024-04-11T04:26:56.524489+00:00 19994330.278010163456 27869999.999996419996 262864330.278002887964 1 60411.185388095 2024-04-11T04:26:57.531422+00:00 19994330.277851626277 27869999.999956764281 262864330.277804672718 1 60411.185399579 2024-04-11T04:26:58.523624+00:00 19994330.278171483427 27869999.999882429838 262864330.278050214052 1 60411.185411244 2024-04-11T04:26:59.531482+00:00 19994330.278163447976 27869999.999994218349 262864330.278153955936 1 60411.185422805 2024-04-11T04:27:00.530312+00:00 19994330.277653042227 27869999.999959960580 262864330.277609288692 1 60411.185434382 2024-04-11T04:27:01.530661+00:00 19994330.277996048331 27870000.000008940697 262864330.278001308441 1 60411.185445931 2024-04-11T04:27:02.528466+00:00 19994330.277925956994 27870000.000024735928 262864330.277947008610 1 60411.185457458 2024-04-11T04:27:03.524398+00:00 19994330.277841739357 27870000.000020697713 262864330.277858734131 1 60411.185469020 2024-04-11T04:27:04.523297+00:00 19994330.278110299259 27870000.000025410205 262864330.278132021427 1 60411.185480574 2024-04-11T04:27:05.521591+00:00 19994330.277864798903 27869999.999992031604 262864330.277853131294 1 60411.185492185 2024-04-11T04:27:06.524819+00:00 19994330.277890577912 27870000.000045444816 262864330.277932345867 1 60411.185503719 2024-04-11T04:27:07.521345+00:00 19994330.278000619262 27869999.999974153936 262864330.277971088886 1 60411.185515289 2024-04-11T04:27:08.520982+00:00 19994330.277934845537 27869999.999963317066 262864330.277894467115 1 60411.185526857 2024-04-11T04:27:09.520415+00:00 19994330.278090927750 27869999.999973692000 262864330.278060913086 1 60411.185538443 2024-04-11T04:27:10.521478+00:00 19994330.277768723667 27869999.999998252839 262864330.277763277292 1 60411.185550012 2024-04-11T04:27:11.521035+00:00 19994330.278177969158 27869999.999932251871 262864330.278106540442 1 60411.185561685 2024-04-11T04:27:12.529555+00:00 19994330.277987122536 27870000.000037033111 262864330.278020471334 1 60411.185573198 2024-04-11T04:27:13.524352+00:00 19994330.277928441763 27869999.999995347112 262864330.277920097113 1 60411.185584826 2024-04-11T04:27:14.528964+00:00 19994330.277979496866 27869999.999965343624 262864330.277941137552 1 60411.185596345 2024-04-11T04:27:15.524229+00:00 19994330.277834143490 27870000.000044841319 262864330.277875304222 1 60411.185607874 2024-04-11T04:27:16.520298+00:00 19994330.278026860207 27869999.999977197498 262864330.278000354767 1 60411.185619509 2024-04-11T04:27:17.525572+00:00 19994330.278040528297 27870000.000007826835 262864330.278044670820 1 60411.185631078 2024-04-11T04:27:18.525110+00:00 19994330.277904376388 27869999.999995578080 262864330.277896285057 1 60411.185642606 2024-04-11T04:27:19.521170+00:00 19994330.277789726853 27869999.999978717417 262864330.277764737606 1 60411.185654376 2024-04-11T04:27:20.538105+00:00 19994330.277976848185 27869999.999967385083 262864330.277940541506 1 60411.185665752 2024-04-11T04:27:21.520963+00:00 19994330.277801945806 27869999.999986603856 262864330.277784824371 1 60411.185677559 2024-04-11T04:27:22.541128+00:00 19994330.278086543083 27869999.999962948263 262864330.278045803308 1 60411.185689047 2024-04-11T04:27:23.533687+00:00 19994330.278166066855 27869999.999990236014 262864330.278152585030 1 60411.185700582 2024-04-11T04:27:24.530287+00:00 19994330.278000168502 27869999.999981608242 262864330.277978092432 1 60411.185712120 2024-04-11T04:27:25.527159+00:00 19994330.277724176645 27870000.000016931444 262864330.277737408876 1 60411.185723729 2024-04-11T04:27:26.530179+00:00 19994330.278110474348 27870000.000039216131 262864330.278145998716 1 60411.185735260 2024-04-11T04:27:27.526473+00:00 19994330.278014093637 27870000.000032946467 262864330.278043359518 1 60411.185746830 2024-04-11T04:27:28.526094+00:00 19994330.277837425470 27870000.000020906329 262864330.277854651213 1 60411.185758445 2024-04-11T04:27:29.529693+00:00 19994330.278164558113 27869999.999997213483 262864330.278158068657 1 60411.185770073 2024-04-11T04:27:30.534321+00:00 19994330.277836862952 27869999.999974977225 262864330.277808129787 1 60411.185781663 2024-04-11T04:27:31.535659+00:00 19994330.278012897819 27869999.999953672290 262864330.277962893248 1 60411.185793199 2024-04-11T04:27:32.532344+00:00 19994330.278262790293 27869999.999999742955 262864330.278258830309 1 60411.185804882 2024-04-11T04:27:33.541824+00:00 19994330.277849536389 27869999.999990839511 262864330.277836680412 1 60411.185816278 2024-04-11T04:27:34.526423+00:00 19994330.277921792120 27869999.999972719699 262864330.277890831232 1 60411.185828045 2024-04-11T04:27:35.543093+00:00 19994330.278079260141 27870000.000017326325 262864330.278092890978 1 60411.185839431 2024-04-11T04:27:36.526866+00:00 19994330.278118036687 27870000.000010486692 262864330.278124839067 1 60411.185851108 2024-04-11T04:27:37.535734+00:00 19994330.278068095446 27869999.999968376011 262864330.278032779694 1 60411.185862653 2024-04-11T04:27:38.533225+00:00 19994330.278075546026 27870000.000028338283 262864330.278100192547 1 60411.185874227 2024-04-11T04:27:39.533251+00:00 19994330.278182573617 27870000.000008083880 262864330.278186947107 1 60411.185885844 2024-04-11T04:27:40.536884+00:00 19994330.277988299727 27869999.999991778284 262864330.277976393700 1 60411.185897443 2024-04-11T04:27:41.539096+00:00 19994330.277708731592 27870000.000006604940 262864330.277711659670 1 60411.185908879 2024-04-11T04:27:42.527162+00:00 19994330.277935065329 27869999.999935291708 262864330.277866661549 1 60411.185920555 2024-04-11T04:27:43.535926+00:00 19994330.278023827821 27869999.999999154359 262864330.278019309044 1 60411.185932142 2024-04-11T04:27:44.537053+00:00 19994330.278252191842 27869999.999981440604 262864330.278229922056 1 60411.185943788 2024-04-11T04:27:45.543251+00:00 19994330.277728512883 27870000.000045411289 262864330.277770221233 1 60411.185955175 2024-04-11T04:27:46.527095+00:00 19994330.277858097106 27869999.999970458448 262864330.277824878693 1 60411.185966958 2024-04-11T04:27:47.545181+00:00 19994330.278018385172 27869999.999961439520 262864330.277976125479 1 60411.185978306 2024-04-11T04:27:48.525609+00:00 19994330.277833111584 27870000.000027045608 262864330.277856469154 1 60411.185989958 2024-04-11T04:27:49.532411+00:00 19994330.277947761118 27869999.999969158322 262864330.277913212776 1 60411.186001431 2024-04-11T04:27:50.523650+00:00 19994330.278004549444 27870000.000007454306 262864330.278008311987 1 60411.186013100 2024-04-11T04:27:51.531816+00:00 19994330.277961518615 27870000.000005513430 262864330.277963340282 1 60411.186024561 2024-04-11T04:27:52.522030+00:00 19994330.278244692832 27870000.000006388873 262864330.278247386217 1 60411.186036190 2024-04-11T04:27:53.526778+00:00 19994330.278147641569 27870000.000008005649 262864330.278151959181 1 60411.186047981 2024-04-11T04:27:54.545566+00:00 19994330.277792479843 27869999.999994438142 262864330.277783215046 1 60411.186059316 2024-04-11T04:27:55.524908+00:00 19994330.277959380299 27870000.000007476658 262864330.277963161469 1 60411.186070943 2024-04-11T04:27:56.529508+00:00 19994330.278217211366 27869999.999996710569 262864330.278210222721 1 60411.186082623 2024-04-11T04:27:57.538639+00:00 19994330.277991913259 27869999.999991107732 262864330.277979344130 1 60411.186094128 2024-04-11T04:27:58.532662+00:00 19994330.277910228819 27870000.000028412789 262864330.277934938669 1 60411.186105746 2024-04-11T04:27:59.536461+00:00 19994330.278073288500 27869999.999983392656 262864330.278052985668 1 60411.186117205 2024-04-11T04:28:00.526526+00:00 19994330.277966167778 27870000.000027325004 262864330.277989804745 1 60411.186129168 2024-04-11T04:28:01.560100+00:00 19994330.278079509735 27869999.999960038811 262864330.278035849333 1 60411.186140383 2024-04-11T04:28:02.529089+00:00 19994330.277846358716 27869999.999983817339 262864330.277826488018 1 60411.186151867 2024-04-11T04:28:03.521319+00:00 19994330.278066616505 27870000.000020101666 262864330.278082996607 1 60411.186163537 2024-04-11T04:28:04.529621+00:00 19994330.278002317995 27869999.999952841550 262864330.277951478958 1 60411.186175040 2024-04-11T04:28:05.523494+00:00 19994330.278102546930 27870000.000043716282 262864330.278142571449 1 60411.186186622 2024-04-11T04:28:06.524135+00:00 19994330.277893885970 27869999.999987896532 262864330.277878105640 1 60411.186198259 2024-04-11T04:28:07.529596+00:00 19994330.278258744627 27870000.000019568950 262864330.278274625540 1 60411.186209791 2024-04-11T04:28:08.525942+00:00 19994330.278141297400 27869999.999995235354 262864330.278132826090 1 60411.186221336 2024-04-11T04:28:09.523481+00:00 19994330.278146993369 27869999.999969955534 262864330.278113245964 1 60411.186232935 2024-04-11T04:28:10.525601+00:00 19994330.277970653027 27870000.000070668757 262864330.278037607670 1 60411.186244536 2024-04-11T04:28:11.527936+00:00 19994330.277863468975 27869999.999982092530 262864330.277841866016 1 60411.186256171 2024-04-11T04:28:12.533206+00:00 19994330.277747783810 27869999.999964304268 262864330.277708381414 1 60411.186267648 2024-04-11T04:28:13.524823+00:00 19994330.278010323644 27869999.999974850565 262864330.277981460094 1 60411.186279200 2024-04-11T04:28:14.522866+00:00 19994330.277982313186 27869999.999987915158 262864330.277966529131 1 60411.186290741 2024-04-11T04:28:15.519982+00:00 19994330.277953926474 27870000.000001970679 262864330.277952194214 1 60411.186302315 2024-04-11T04:28:16.519972+00:00 19994330.278113115579 27869999.999945256859 262864330.278054684401 1 60411.186313916 2024-04-11T04:28:17.522391+00:00 19994330.278046615422 27870000.000015471131 262864330.278058379889 1 60411.186325518 2024-04-11T04:28:18.524791+00:00 19994330.277966439724 27869999.999997630715 262864330.277960360050 1 60411.186337075 2024-04-11T04:28:19.523310+00:00 19994330.278033763170 27870000.000040844083 262864330.278070896864 1 60411.186348632 2024-04-11T04:28:20.521848+00:00 19994330.278014499694 27870000.000010259449 262864330.278021067381 1 60411.186360247 2024-04-11T04:28:21.525375+00:00 19994330.277870342135 27869999.999989278615 262864330.277855932713 1 60411.186371881 2024-04-11T04:28:22.530482+00:00 19994330.278119336814 27870000.000013839453 262864330.278129458427 1 60411.186383381 2024-04-11T04:28:23.524134+00:00 19994330.278078898787 27870000.000009797513 262864330.278084993362 1 60411.186394926 2024-04-11T04:28:24.521643+00:00 19994330.278176322579 27870000.000042475760 262864330.278215110302 1 60411.186406531 2024-04-11T04:28:25.524278+00:00 19994330.277881942689 27869999.999977070838 262864330.277855336666 1 60411.186418077 2024-04-11T04:28:26.521839+00:00 19994330.278068989515 27869999.999977786094 262864330.278043091297 1 60411.186429695 2024-04-11T04:28:27.525625+00:00 19994330.278099372983 27870000.000025007874 262864330.278120696545 1 60411.186441242 2024-04-11T04:28:28.523302+00:00 19994330.278067242354 27869999.999978065491 262864330.278041601181 1 60411.186452816 2024-04-11T04:28:29.523279+00:00 19994330.277932722121 27869999.999999258667 262864330.277928292751 1 60411.186464384 2024-04-11T04:28:30.522758+00:00 19994330.278138633817 27870000.000041410327 262864330.278176367283 1 60411.186475933 2024-04-11T04:28:31.520621+00:00 19994330.277828499675 27870000.000063348562 262864330.277888178825 1 60411.186487509 2024-04-11T04:28:32.520765+00:00 19994330.277890961617 27869999.999998837709 262864330.277886092663 1 60411.186499104 2024-04-11T04:28:33.522614+00:00 19994330.277872197330 27870000.000019483268 262864330.277888000011 1 60411.186510656 2024-04-11T04:28:34.520692+00:00 19994330.278228610754 27869999.999955613166 262864330.278180539608 1 60411.186522257 2024-04-11T04:28:35.522954+00:00 19994330.277809191495 27869999.999972116202 262864330.277777612209 1 60411.186533839 2024-04-11T04:28:36.523623+00:00 19994330.277962192893 27869999.999984394759 262864330.277942895889 1 60411.186545408 2024-04-11T04:28:37.523292+00:00 19994330.278128646314 27869999.999986395240 262864330.278111368418 1 60411.186556962 2024-04-11T04:28:38.521525+00:00 19994330.278069548309 27870000.000074576586 262864330.278140425682 1 60411.186568561 2024-04-11T04:28:39.523638+00:00 19994330.278065714985 27869999.999984145164 262864330.278046160936 1 60411.186580158 2024-04-11T04:28:40.525628+00:00 19994330.277866188437 27869999.999960258603 262864330.277822732925 1 60411.186591755 2024-04-11T04:28:41.527646+00:00 19994330.278141852468 27870000.000008955598 262864330.278147101402 1 60411.186603265 2024-04-11T04:28:42.522095+00:00 19994330.277776014060 27870000.000003371388 262864330.277775675058 1 60411.186614848 2024-04-11T04:28:43.522881+00:00 19994330.278025858104 27870000.000022310764 262864330.278044492006 1 60411.186626399 2024-04-11T04:28:44.520907+00:00 19994330.277812134475 27870000.000034037977 262864330.277842462063 1 60411.186637993 2024-04-11T04:28:45.522635+00:00 19994330.277984075248 27870000.000013031065 262864330.277993410826 1 60411.186649688 2024-04-11T04:28:46.533026+00:00 19994330.278053097427 27870000.000027265400 262864330.278076678514 1 60411.186661265 2024-04-11T04:28:47.533269+00:00 19994330.277911752462 27870000.000001538545 262864330.277909606695 1 60411.186672763 2024-04-11T04:28:48.526770+00:00 19994330.277781937271 27869999.999946862459 262864330.277725100517 1 60411.186684444 2024-04-11T04:28:49.535904+00:00 19994330.278131265193 27869999.999987516552 262864330.278115093708 1 60411.186695945 2024-04-11T04:28:50.529653+00:00 19994330.278008662164 27869999.999976709485 262864330.277981668711 1 60411.186707510 2024-04-11T04:28:51.528831+00:00 19994330.278191320598 27870000.000029992312 262864330.278217613697 1 60411.186719021 2024-04-11T04:28:52.523375+00:00 19994330.278159312904 27869999.999997869134 262864330.278153479099 1 60411.186730586 2024-04-11T04:28:53.522654+00:00 19994330.278003185987 27869999.999978132546 262864330.277977615595 1 60411.186742286 2024-04-11T04:28:54.533548+00:00 19994330.278078339994 27870000.000034365803 262864330.278109014034 1 60411.186753812 2024-04-11T04:28:55.529359+00:00 19994330.278072625399 27870000.000064037740 262864330.278132975101 1 60411.186765467 2024-04-11T04:28:56.536345+00:00 19994330.278002109379 27869999.999993249774 262864330.277991682291 1 60411.186776975 2024-04-11T04:28:57.530626+00:00 19994330.277819652110 27869999.999956782907 262864330.277772754431 1 60411.186788463 2024-04-11T04:28:58.523191+00:00 19994330.278003565967 27869999.999955285341 262864330.277955174446 1 60411.186800195 2024-04-11T04:28:59.536816+00:00 19994330.277997247875 27869999.999992817640 262864330.277986377478 1 60411.186811671 2024-04-11T04:29:00.528384+00:00 19994330.277998968959 27869999.999973550439 262864330.277968823910 1 60411.186823443 2024-04-11T04:29:01.545447+00:00 19994330.277871165425 27869999.999940294772 262864330.277807772160 1 60411.186834782 2024-04-11T04:29:02.525216+00:00 19994330.278160441667 27870000.000008463860 262864330.278165221214 1 60411.186846304 2024-04-11T04:29:03.520642+00:00 19994330.277979020029 27870000.000025913119 262864330.278001248837 1 60411.186857886 2024-04-11T04:29:04.521351+00:00 19994330.278049666435 27870000.000037677586 262864330.278083652258 1 60411.186869448 2024-04-11T04:29:05.520333+00:00 19994330.278083004057 27869999.999972436577 262864330.278051733971 1 60411.186881049 2024-04-11T04:29:06.522636+00:00 19994330.278094351292 27870000.000020120293 262864330.278110772371 1 60411.186892593 2024-04-11T04:29:07.520077+00:00 19994330.277723480016 27869999.999987456948 262864330.277707248926 1 60411.186904239 2024-04-11T04:29:08.526264+00:00 19994330.278065845370 27870000.000028919429 262864330.278091073036 1 60411.186915756 2024-04-11T04:29:09.521326+00:00 19994330.277979079634 27869999.999992083758 262864330.277967453003 1 60411.186927344 2024-04-11T04:29:10.522479+00:00 19994330.278051126748 27870000.000030469149 262864330.278077900410 1 60411.186939011 2024-04-11T04:29:11.530572+00:00 19994330.278225224465 27869999.999944325536 262864330.278165847063 1 60411.186950564 2024-04-11T04:29:12.528775+00:00 19994330.278153441846 27869999.999996632338 262864330.278146386147 1 60411.186962234 2024-04-11T04:29:13.537052+00:00 19994330.277769748122 27870000.000054135919 262864330.277820169926 1 60411.186973700 2024-04-11T04:29:14.527676+00:00 19994330.277768976986 27869999.999975994229 262864330.277741253376 1 60411.186985238 2024-04-11T04:29:15.524540+00:00 19994330.278006982058 27869999.999993171543 262864330.277996450663 1 60411.186996846 2024-04-11T04:29:16.527529+00:00 19994330.278057120740 27870000.000038929284 262864330.278092354536 1 60411.187008403 2024-04-11T04:29:17.526044+00:00 19994330.277993049473 27870000.000008400530 262864330.277997761965 1 60411.187020000 2024-04-11T04:29:18.527988+00:00 19994330.278016831726 27870000.000007230788 262864330.278020381927 1 60411.187031602 2024-04-11T04:29:19.530409+00:00 19994330.277957122773 27869999.999967042357 262864330.277920454741 1 60411.187043150 2024-04-11T04:29:20.528166+00:00 19994330.277944762260 27869999.999967787415 262864330.277908861637 1 60411.187054674 2024-04-11T04:29:21.523804+00:00 19994330.277862027287 27869999.999980289489 262864330.277838647366 1 60411.187066353 2024-04-11T04:29:22.532916+00:00 19994330.278027199209 27870000.000042833388 262864330.278066337109 1 60411.187078252 2024-04-11T04:29:23.561030+00:00 19994330.278001222759 27869999.999995093793 262864330.277992606163 1 60411.187089471 2024-04-11T04:29:24.530319+00:00 19994330.278000686318 27870000.000012744218 262864330.278009742498 1 60411.187100974 2024-04-11T04:29:25.524133+00:00 19994330.277964461595 27870000.000033598393 262864330.277994364500 1 60411.187112618 2024-04-11T04:29:26.530204+00:00 19994330.278023261577 27869999.999980539083 262864330.278000116348 1 60411.187124164 2024-04-11T04:29:27.527768+00:00 19994330.278084240854 27870000.000008419156 262864330.278088957071 1 60411.187135817 2024-04-11T04:29:28.534647+00:00 19994330.277872648090 27869999.999965678900 262864330.277834624052 1 60411.187147250 2024-04-11T04:29:29.522380+00:00 19994330.277986638248 27870000.000035807490 262864330.278018772602 1 60411.187158933 2024-04-11T04:29:30.531829+00:00 19994330.278097443283 27870000.000001415610 262864330.278095185757 1 60411.187170538 2024-04-11T04:29:31.534509+00:00 19994330.277849558741 27869999.999985635281 262864330.277831494808 1 60411.187181981 2024-04-11T04:29:32.523145+00:00 19994330.277743078768 27870000.000027805567 262864330.277767181396 1 60411.187193785 2024-04-11T04:29:33.543048+00:00 19994330.278052832931 27869999.999989893287 262864330.278039038181 1 60411.187205164 2024-04-11T04:29:34.526202+00:00 19994330.277836579829 27870000.000010602176 262864330.277843505144 1 60411.187216717 2024-04-11T04:29:35.524358+00:00 19994330.277801513672 27869999.999993924052 262864330.277791738510 1 60411.187228408 2024-04-11T04:29:36.534415+00:00 19994330.278020136058 27869999.999959331006 262864330.277975767851 1 60411.187239962 2024-04-11T04:29:37.532719+00:00 19994330.278007026762 27870000.000026855618 262864330.278030186892 1 60411.187251468 2024-04-11T04:29:38.526847+00:00 19994330.277892660350 27870000.000037413090 262864330.277926355600 1 60411.187263108 2024-04-11T04:29:39.532498+00:00 19994330.278222743422 27870000.000001519918 262864330.278220564127 1 60411.187274684 2024-04-11T04:29:40.532681+00:00 19994330.278062537313 27869999.999970313162 262864330.278029143810 1 60411.187286253 2024-04-11T04:29:41.532251+00:00 19994330.277748506516 27870000.000008542091 262864330.277753353119 1 60411.187297775 2024-04-11T04:29:42.527808+00:00 19994330.277962196618 27869999.999988108873 262864330.277946621180 1 60411.187309446 2024-04-11T04:29:43.536097+00:00 19994330.278027322143 27869999.999977681786 262864330.278001308441 1 60411.187320865 2024-04-11T04:29:44.522766+00:00 19994330.278010688722 27869999.999987356365 262864330.277994364500 1 60411.187332572 2024-04-11T04:29:45.534236+00:00 19994330.277819324285 27869999.999983828515 262864330.277799457312 1 60411.187344114 2024-04-11T04:29:46.531450+00:00 19994330.277716603130 27870000.000017262995 262864330.277730166912 1 60411.187355798 2024-04-11T04:29:47.540945+00:00 19994330.278264738619 27870000.000049792230 262864330.278310835361 1 60411.187367314 2024-04-11T04:29:48.535889+00:00 19994330.278163064271 27870000.000027570873 262864330.278186947107 1 60411.187378894 2024-04-11T04:29:49.536450+00:00 19994330.277670580894 27870000.000018842518 262864330.277685731649 1 60411.187390387 2024-04-11T04:29:50.529431+00:00 19994330.278168439865 27869999.999990545213 262864330.278155297041 1 60411.187402009 2024-04-11T04:29:51.533577+00:00 19994330.278183232993 27870000.000008020550 262864330.278187543154 1 60411.187413486 2024-04-11T04:29:52.525211+00:00 19994330.277886774391 27869999.999921731651 262864330.277804821730 1 60411.187425168 2024-04-11T04:29:53.534532+00:00 19994330.277782328427 27870000.000031981617 262864330.277810603380 1 60411.187436863 2024-04-11T04:29:54.544941+00:00 19994330.278006594628 27869999.999973818660 262864330.277976721525 1 60411.187448255 2024-04-11T04:29:55.529262+00:00 19994330.277916800231 27869999.999975860119 262864330.277888953686 1 60411.187459821 2024-04-11T04:29:56.528575+00:00 19994330.278064005077 27870000.000010032207 262864330.278070360422 1 60411.187471440 2024-04-11T04:29:57.532419+00:00 19994330.277834158391 27869999.999992214143 262864330.277822673321 1 60411.187482968 2024-04-11T04:29:58.528417+00:00 19994330.278052985668 27870000.000003747642 262864330.278053045273 1 60411.187494541 2024-04-11T04:29:59.528352+00:00 19994330.278190515935 27869999.999963816255 262864330.278150647879 1 60411.187506049 2024-04-11T04:30:00.522624+00:00 19994330.278116807342 27870000.000053927302 262864330.278167068958 1 60411.187517707 2024-04-11T04:30:01.529871+00:00 19994330.277955941856 27869999.999998990446 262864330.277951240540 1 60411.187529668 2024-04-11T04:30:02.563316+00:00 19994330.278110917658 27870000.000026836991 262864330.278134047985 1 60411.187540874 2024-04-11T04:30:03.531486+00:00 19994330.277960784733 27869999.999968770891 262864330.277925848961 1 60411.187552477 2024-04-11T04:30:04.534052+00:00 19994330.277967751026 27869999.999981824309 262864330.277945876122 1 60411.187564028 2024-04-11T04:30:05.532014+00:00 19994330.277816276997 27869999.999965324998 262864330.277777880430 1 60411.187575565 2024-04-11T04:30:06.528792+00:00 19994330.278071511537 27870000.000065803528 262864330.278133630753 1 60411.187587307 2024-04-11T04:30:07.543332+00:00 19994330.278007466346 27870000.000018745661 262864330.278022527695 1 60411.187598735 2024-04-11T04:30:08.530695+00:00 19994330.278284113854 27869999.999994315207 262864330.278274714947 1 60411.187610283 2024-04-11T04:30:09.528432+00:00 19994330.277809292078 27869999.999996405095 262864330.277801990509 1 60411.187621833 2024-04-11T04:30:10.526364+00:00 19994330.278001043946 27870000.000005226582 262864330.278002560139 1 60411.187633405 2024-04-11T04:30:11.526181+00:00 19994330.278072249144 27870000.000021599233 262864330.278090149164 1 60411.187645002 2024-04-11T04:30:12.528171+00:00 19994330.278094653040 27870000.000034794211 262864330.278125762939 1 60411.187656588 2024-04-11T04:30:13.529214+00:00 19994330.278130706400 27869999.999982062727 262864330.278109073639 1 60411.187668724 2024-04-11T04:30:14.577732+00:00 19994330.277810979635 27869999.999965500087 262864330.277772784233 1 60411.187679813 2024-04-11T04:30:15.535854+00:00 19994330.278012562543 27869999.999967776239 262864330.277976661921 1 60411.187691270 2024-04-11T04:30:16.525748+00:00 19994330.278131891042 27869999.999990668148 262864330.278118878603 1 60411.187702811 2024-04-11T04:30:17.522891+00:00 19994330.278025463223 27870000.000011969358 262864330.278033733368 1 60411.187714428 2024-04-11T04:30:18.526551+00:00 19994330.277890041471 27870000.000049941242 262864330.277936279774 1 60411.187725979 2024-04-11T04:30:19.524617+00:00 19994330.277867585421 27869999.999959073961 262864330.277822971344 1 60411.187737554 2024-04-11T04:30:20.524684+00:00 19994330.277839232236 27870000.000016544014 262864330.277852088213 1 60411.187749275 2024-04-11T04:30:21.537317+00:00 19994330.278094634414 27870000.000045504421 262864330.278136432171 1 60411.187760789 2024-04-11T04:30:22.532213+00:00 19994330.277840998024 27870000.000014867634 262864330.277852177620 1 60411.187772329 2024-04-11T04:30:23.529261+00:00 19994330.278054077178 27869999.999974790961 262864330.278025180101 1 60411.187783915 2024-04-11T04:30:24.530277+00:00 19994330.277891613543 27869999.999961111695 262864330.277849018574 1 60411.187795436 2024-04-11T04:30:25.525700+00:00 19994330.277837119997 27869999.999984696507 262864330.277818113565 1 60411.187806974 2024-04-11T04:30:26.522559+00:00 19994330.278338052332 27869999.999989278615 262864330.278323620558 1 60411.187818547 2024-04-11T04:30:27.522429+00:00 19994330.277772754431 27869999.999975129962 262864330.277744203806 1 60411.187830148 2024-04-11T04:30:28.524825+00:00 19994330.277791116387 27870000.000008925796 262864330.277796357870 1 60411.187841689 2024-04-11T04:30:29.521932+00:00 19994330.277843639255 27869999.999981768429 262864330.277821719646 1 60411.187853284 2024-04-11T04:30:30.523727+00:00 19994330.278148714453 27869999.999973852187 262864330.278118878603 1 60411.187864892 2024-04-11T04:30:31.526635+00:00 19994330.278021045029 27869999.999976731837 262864330.277994066477 1 60411.187876412 2024-04-11T04:30:32.521992+00:00 19994330.277959745377 27870000.000037983060 262864330.277994006872 1 60411.187887991 2024-04-11T04:30:33.522386+00:00 19994330.277735423297 27870000.000019859523 262864330.277751564980 1 60411.187899554 2024-04-11T04:30:34.521458+00:00 19994330.278040423989 27869999.999952331185 262864330.277989029884 1 60411.187911177 2024-04-11T04:30:35.525680+00:00 19994330.277773883194 27869999.999975450337 262864330.277745634317 1 60411.187922750 2024-04-11T04:30:36.525595+00:00 19994330.278151053935 27870000.000012237579 262864330.278159618378 1 60411.187934286 2024-04-11T04:30:37.522319+00:00 19994330.278160218149 27870000.000043302774 262864330.278199821711 1 60411.187945873 2024-04-11T04:30:38.523473+00:00 19994330.277961466461 27870000.000022169203 262864330.277979940176 1 60411.187957579 2024-04-11T04:30:39.534796+00:00 19994330.277946606278 27870000.000015389174 262864330.277958273888 1 60411.187969078 2024-04-11T04:30:40.528368+00:00 19994330.277961812913 27870000.000020626932 262864330.277978748083 1 60411.187980691 2024-04-11T04:30:41.531675+00:00 19994330.277846198529 27869999.999992068857 262864330.277834564447 1 60411.187992289 2024-04-11T04:30:42.533785+00:00 19994330.278355330229 27869999.999971270561 262864330.278322905302 1 60411.188003818 2024-04-11T04:30:43.529842+00:00 19994330.278071999550 27870000.000035699457 262864330.278104007244 1 60411.188015307 2024-04-11T04:30:44.522567+00:00 19994330.277914907783 27869999.999981023371 262864330.277892231941 1 60411.188026919 2024-04-11T04:30:45.525787+00:00 19994330.277956746519 27869999.999970633537 262864330.277923703194 1 60411.188038503 2024-04-11T04:30:46.526667+00:00 19994330.277770735323 27869999.999997392297 262864330.277764409781 1 60411.188050014 2024-04-11T04:30:47.521224+00:00 19994330.278207033873 27870000.000054977834 262864330.278258323669 1 60411.188061589 2024-04-11T04:30:48.521337+00:00 19994330.277950316668 27870000.000003021210 262864330.277949631214 1 60411.188073202 2024-04-11T04:30:49.524667+00:00 19994330.278279386461 27869999.999948743731 262864330.278224438429 1 60411.188084736 2024-04-11T04:30:50.521241+00:00 19994330.277993209660 27869999.999967060983 262864330.277956575155 1 60411.188096298 2024-04-11T04:30:51.520153+00:00 19994330.277821339667 27870000.000064216554 262864330.277881860733 1 60411.188107891 2024-04-11T04:30:52.521832+00:00 19994330.278112258762 27870000.000014353544 262864330.278122931719 1 60411.188119458 2024-04-11T04:30:53.521158+00:00 19994330.278084095567 27870000.000002563000 262864330.278082966805 1 60411.188131044 2024-04-11T04:30:54.522216+00:00 19994330.278028652072 27870000.000040315092 262864330.278065264225 1 60411.188142621 2024-04-11T04:30:55.522444+00:00 19994330.277861233801 27870000.000011555851 262864330.277869105339 1 60411.188154187 2024-04-11T04:30:56.521768+00:00 19994330.277886200696 27870000.000016145408 262864330.277898669243 1 60411.188165795 2024-04-11T04:30:57.524718+00:00 19994330.277678377926 27869999.999958965927 262864330.277633637190 1 60411.188177377 2024-04-11T04:30:58.525423+00:00 19994330.277987480164 27870000.000039592385 262864330.278023362160 1 60411.188188982 2024-04-11T04:30:59.528021+00:00 19994330.278285738081 27869999.999947037548 262864330.278229087591 1 60411.188200473 2024-04-11T04:31:00.520889+00:00 19994330.278021484613 27869999.999969400465 262864330.277987182140 1 60411.188212052 2024-04-11T04:31:01.521323+00:00 19994330.277790959924 27870000.000018235296 262864330.277805507183 1 60411.188223674 2024-04-11T04:31:02.525409+00:00 19994330.278184194118 27870000.000022396445 262864330.278202921152 1 60411.188235209 2024-04-11T04:31:03.522102+00:00 19994330.278087388724 27869999.999997362494 262864330.278081059456 1 60411.188246825 2024-04-11T04:31:04.525716+00:00 19994330.277818210423 27869999.999987758696 262864330.277802258730 1 60411.188258364 2024-04-11T04:31:05.522638+00:00 19994330.278068568558 27869999.999997355044 262864330.278062224388 1 60411.188269947 2024-04-11T04:31:06.523390+00:00 19994330.277746513486 27870000.000001121312 262864330.277743935585 1 60411.188281521 2024-04-11T04:31:07.523421+00:00 19994330.278174653649 27869999.999990936369 262864330.278161883354 1 60411.188293085 2024-04-11T04:31:08.522516+00:00 19994330.277988657355 27870000.000000543892 262864330.277985513210 1 60411.188304673 2024-04-11T04:31:09.523734+00:00 19994330.278082884848 27869999.999984424561 262864330.278063595295 1 60411.188316274 2024-04-11T04:31:10.526099+00:00 19994330.278146225959 27870000.000002827495 262864330.278145372868 1 60411.188327821 2024-04-11T04:31:11.523752+00:00 19994330.277888037264 27870000.000005073845 262864330.277889400721 1 60411.188339375 2024-04-11T04:31:12.521987+00:00 19994330.277901615947 27870000.000002954155 262864330.277900874615 1 60411.188350935 2024-04-11T04:31:13.520745+00:00 19994330.277976971120 27869999.999999560416 262864330.277972817421 1 60411.188362532 2024-04-11T04:31:14.522793+00:00 19994330.278054572642 27870000.000023268163 262864330.278074145317 1 60411.188374100 2024-04-11T04:31:15.522215+00:00 19994330.278030931950 27869999.999996077269 262864330.278023302555 1 60411.188385679 2024-04-11T04:31:16.522684+00:00 19994330.277911163867 27870000.000022087246 262864330.277929544449 1 60411.188397260 2024-04-11T04:31:17.523265+00:00 19994330.277913797647 27869999.999996919185 262864330.277907043695 1 60411.188408801 2024-04-11T04:31:18.520432+00:00 19994330.277926754206 27869999.999996669590 262864330.277919709682 1 60411.188420392 2024-04-11T04:31:19.521840+00:00 19994330.278078682721 27869999.999978277832 262864330.278053253889 1 60411.188432148 2024-04-11T04:31:20.537545+00:00 19994330.278078112751 27870000.000026918948 262864330.278101325035 1 60411.188443664 2024-04-11T04:31:21.532582+00:00 19994330.277981370687 27869999.999988269061 262864330.277965933084 1 60411.188455235 2024-04-11T04:31:22.532292+00:00 19994330.278099566698 27869999.999990180135 262864330.278086036444 1 60411.188466998 2024-04-11T04:31:23.548591+00:00 19994330.277899652719 27870000.000001143664 262864330.277897089720 1 60411.188478298 2024-04-11T04:31:24.524931+00:00 19994330.278247866780 27869999.999964300543 262864330.278208464384 1 60411.188489926 2024-04-11T04:31:25.529560+00:00 19994330.277745481580 27869999.999990887940 262864330.277732670307 1 60411.188501501 2024-04-11T04:31:26.529643+00:00 19994330.277991652489 27870000.000062476844 262864330.278050422668 1 60411.188513049 2024-04-11T04:31:27.527402+00:00 19994330.278125397861 27869999.999965444207 262864330.278087139130 1 60411.188524584 2024-04-11T04:31:28.524029+00:00 19994330.278029065579 27870000.000025287271 262864330.278050631285 1 60411.188536189 2024-04-11T04:31:29.526794+00:00 19994330.277990076691 27870000.000009432435 262864330.277995795012 1 60411.188547848 2024-04-11T04:31:30.534028+00:00 19994330.277888868004 27869999.999993164092 262864330.277878344059 1 60411.188559363 2024-04-11T04:31:31.528957+00:00 19994330.278064358979 27870000.000006437302 262864330.278067111969 1 60411.188570892 2024-04-11T04:31:32.525022+00:00 19994330.277703661472 27869999.999980092049 262864330.277680069208 1 60411.188582443 2024-04-11T04:31:33.523085+00:00 19994330.277960382402 27869999.999961484224 262864330.277918189764 1 60411.188594237 2024-04-11T04:31:34.542052+00:00 19994330.278082333505 27869999.999984987080 262864330.278063625097 1 60411.188605696 2024-04-11T04:31:35.532147+00:00 19994330.277964930981 27869999.999967262149 262864330.277928501368 1 60411.188617213 2024-04-11T04:31:36.527182+00:00 19994330.278079539537 27870000.000045716763 262864330.278121560812 1 60411.188628764 2024-04-11T04:31:37.525187+00:00 19994330.277929909527 27870000.000004202127 262864330.277930408716 1 60411.188640380 2024-04-11T04:31:38.528860+00:00 19994330.278070807457 27869999.999961551279 262864330.278028666973 1 60411.188652023 2024-04-11T04:31:39.534784+00:00 19994330.277943208814 27870000.000002760440 262864330.277942299843 1 60411.188663560 2024-04-11T04:31:40.531616+00:00 19994330.277870267630 27869999.999995537102 262864330.277862101793 1 60411.188675202 2024-04-11T04:31:41.537510+00:00 19994330.278096228838 27870000.000026531518 262864330.278119057417 1 60411.188686723 2024-04-11T04:31:42.532839+00:00 19994330.277965802699 27869999.999986130744 262864330.277948260307 1 60411.188698347 2024-04-11T04:31:43.537156+00:00 19994330.278190974146 27870000.000070042908 262864330.278257310390 1 60411.188709866 2024-04-11T04:31:44.532450+00:00 19994330.277901127934 27870000.000005479902 262864330.277902901173 1 60411.188721435 2024-04-11T04:31:45.531978+00:00 19994330.277911271900 27869999.999997191131 262864330.277904778719 1 60411.188733208 2024-04-11T04:31:46.549131+00:00 19994330.277894541621 27870000.000028327107 262864330.277919173241 1 60411.188744632 2024-04-11T04:31:47.536224+00:00 19994330.278124127537 27869999.999998826534 262864330.278119266033 1 60411.188756095 2024-04-11T04:31:48.526612+00:00 19994330.278052918613 27870000.000004604459 262864330.278053820133 1 60411.188767659 2024-04-11T04:31:49.525696+00:00 19994330.277893874794 27869999.999993868172 262864330.277884036303 1 60411.188779284 2024-04-11T04:31:50.530105+00:00 19994330.277983713895 27869999.999974146485 262864330.277954161167 1 60411.188790771 2024-04-11T04:31:51.522608+00:00 19994330.278182957321 27869999.999994993210 262864330.278174251318 1 60411.188802442 2024-04-11T04:31:52.530998+00:00 19994330.277959212661 27870000.000045485795 262864330.278001010418 1 60411.188813994 2024-04-11T04:31:53.529061+00:00 19994330.277869429439 27869999.999976493418 262864330.277842223644 1 60411.188825581 2024-04-11T04:31:54.530178+00:00 19994330.277824100107 27869999.999991137534 262864330.277811557055 1 60411.188837115 2024-04-11T04:31:55.526756+00:00 19994330.278167065233 27870000.000019084662 262864330.278182446957 1 60411.188848703 2024-04-11T04:31:56.527909+00:00 19994330.277986291796 27869999.999985042959 262864330.277967631817 1 60411.188860274 2024-04-11T04:31:57.527701+00:00 19994330.277945585549 27870000.000037644058 262864330.277979522943 1 60411.188871811 2024-04-11T04:31:58.524479+00:00 19994330.278110392392 27870000.000060752034 262864330.278167426586 1 60411.188883367 2024-04-11T04:31:59.522916+00:00 19994330.277764383703 27870000.000001411885 262864330.277762085199 1 60411.188894934 2024-04-11T04:32:00.522245+00:00 19994330.278074901551 27870000.000040918589 262864330.278112113476 1 60411.188906550 2024-04-11T04:32:01.525973+00:00 19994330.278196293861 27869999.999962054193 262864330.278154671192 1 60411.188918103 2024-04-11T04:32:02.524075+00:00 19994330.277915474027 27869999.999981306493 262864330.277893096209 1 60411.188929788 2024-04-11T04:32:03.533660+00:00 19994330.277943402529 27869999.999990504235 262864330.277930200100 1 60411.188941296 2024-04-11T04:32:04.527987+00:00 19994330.278039116412 27869999.999991439283 262864330.278026878834 1 60411.188952912 2024-04-11T04:32:05.531616+00:00 19994330.278130371124 27870000.000006388873 262864330.278133064508 1 60411.188964422 2024-04-11T04:32:06.526051+00:00 19994330.278160769492 27870000.000014364719 262864330.278171449900 1 60411.188976026 2024-04-11T04:32:07.528669+00:00 19994330.277889024466 27870000.000013332814 262864330.277898639441 1 60411.188987602 2024-04-11T04:32:08.528853+00:00 19994330.278048321605 27869999.999998748302 262864330.278043389320 1 60411.188999191 2024-04-11T04:32:09.530100+00:00 19994330.278119869530 27870000.000005327165 262864330.278121501207 1 60411.189010776 2024-04-11T04:32:10.531038+00:00 19994330.277918975800 27869999.999998752028 262864330.277914017439 1 60411.189022285 2024-04-11T04:32:11.525463+00:00 19994330.277727704495 27869999.999983556569 262864330.277707546949 1 60411.189033918 2024-04-11T04:32:12.530473+00:00 19994330.278137195855 27870000.000028688461 262864330.278162211180 1 60411.189045538 2024-04-11T04:32:13.534473+00:00 19994330.278024803847 27870000.000055413693 262864330.278076499701 1 60411.189057093 2024-04-11T04:32:14.532858+00:00 19994330.278005987406 27869999.999965671450 262864330.277967959642 1 60411.189068590 2024-04-11T04:32:15.526188+00:00 19994330.277917061001 27869999.999982886016 262864330.277896255255 1 60411.189080116 2024-04-11T04:32:16.522021+00:00 19994330.277800425887 27869999.999980237335 262864330.277776956558 1 60411.189091681 2024-04-11T04:32:17.521254+00:00 19994330.278106376529 27869999.999997042120 262864330.278099715710 1 60411.189103235 2024-04-11T04:32:18.519484+00:00 19994330.278045225888 27869999.999992113560 262864330.278033643961 1 60411.189114878 2024-04-11T04:32:19.525501+00:00 19994330.278191398829 27870000.000037182122 262864330.278224885464 1 60411.189126602 2024-04-11T04:32:20.538400+00:00 19994330.277918882668 27870000.000054340810 262864330.277969509363 1 60411.189138246 2024-04-11T04:32:21.544415+00:00 19994330.277921587229 27870000.000022236258 262864330.277940124273 1 60411.189149563 2024-04-11T04:32:22.522274+00:00 19994330.277833770961 27869999.999996930361 262864330.277826994658 1 60411.189161163 2024-04-11T04:32:23.524450+00:00 19994330.277984302491 27869999.999966800213 262864330.277947396040 1 60411.189172717 2024-04-11T04:32:24.522766+00:00 19994330.278226342052 27869999.999971199781 262864330.278193861246 1 60411.189184301 2024-04-11T04:32:25.523599+00:00 19994330.277709648013 27869999.999949783087 262864330.277655720711 1 60411.189195937 2024-04-11T04:32:26.528950+00:00 19994330.277852322906 27870000.000008355826 262864330.277856975794 1 60411.189207423 2024-04-11T04:32:27.521341+00:00 19994330.278214205056 27869999.999987829477 262864330.278198361397 1 60411.189218997 2024-04-11T04:32:28.521389+00:00 19994330.277922458947 27869999.999987151474 262864330.277905911207 1 60411.189230574 2024-04-11T04:32:29.521638+00:00 19994330.277932487428 27870000.000028904527 262864330.277957707644 1 60411.189242202 2024-04-11T04:32:30.526285+00:00 19994330.277933299541 27870000.000003661960 262864330.277933269739 1 60411.189253794 2024-04-11T04:32:31.527757+00:00 19994330.278093367815 27870000.000032804906 262864330.278122484684 1 60411.189265291 2024-04-11T04:32:32.521163+00:00 19994330.278023380786 27870000.000034950674 262864330.278054654598 1 60411.189276876 2024-04-11T04:32:33.522123+00:00 19994330.278038572520 27870000.000007595867 262864330.278042465448 1 60411.189288492 2024-04-11T04:32:34.525750+00:00 19994330.277693253011 27870000.000033836812 262864330.277723371983 1 60411.189300037 2024-04-11T04:32:35.523165+00:00 19994330.277850177139 27869999.999975092709 262864330.277821570635 1 60411.189311826 2024-04-11T04:32:36.541722+00:00 19994330.277809716761 27869999.999973315746 262864330.277779340744 1 60411.189323226 2024-04-11T04:32:37.526732+00:00 19994330.278304997832 27870000.000000566244 262864330.278301864862 1 60411.189334763 2024-04-11T04:32:38.523538+00:00 19994330.277740418911 27869999.999955553561 262864330.277692288160 1 60411.189346367 2024-04-11T04:32:39.526111+00:00 19994330.278003752232 27870000.000005003065 262864330.278005063534 1 60411.189357889 2024-04-11T04:32:40.521634+00:00 19994330.278073780239 27870000.000031147152 262864330.278101235628 1 60411.189369471 2024-04-11T04:32:41.522313+00:00 19994330.278040133417 27869999.999990649521 262864330.278027087450 1 60411.189381026 2024-04-11T04:32:42.520616+00:00 19994330.277831286192 27870000.000002529472 262864330.277830123901 1 60411.189392625 2024-04-11T04:32:43.522813+00:00 19994330.278100814670 27869999.999971926212 262864330.278069049120 1 60411.189404204 2024-04-11T04:32:44.523178+00:00 19994330.278037831187 27869999.999977163970 262864330.278011322021 1 60411.189415739 2024-04-11T04:32:45.519835+00:00 19994330.277881812304 27869999.999994121492 262864330.277872234583 1 60411.189427525 2024-04-11T04:32:46.538166+00:00 19994330.278067536652 27870000.000001344830 262864330.278065174818 1 60411.189438975 2024-04-11T04:32:47.527461+00:00 19994330.278330616653 27869999.999993965030 262864330.278320908546 1 60411.189450679 2024-04-11T04:32:48.538655+00:00 19994330.277922105044 27870000.000007439405 262864330.277925848961 1 60411.189462215 2024-04-11T04:32:49.535370+00:00 19994330.278068959713 27869999.999979540706 262864330.278044819832 1 60411.189473770 2024-04-11T04:32:50.533708+00:00 19994330.277818102390 27869999.999997403473 262864330.277811825275 1 60411.189485373 2024-04-11T04:32:51.536207+00:00 19994330.277997240424 27870000.000010509044 262864330.278004050255 1 60411.189496861 2024-04-11T04:32:52.528760+00:00 19994330.278063006699 27870000.000029306859 262864330.278088599443 1 60411.189508410 2024-04-11T04:32:53.526600+00:00 19994330.277863144875 27870000.000033933669 262864330.277893394232 1 60411.189520144 2024-04-11T04:32:54.540472+00:00 19994330.277947455645 27869999.999999869615 262864330.277943640947 1 60411.189531555 2024-04-11T04:32:55.526358+00:00 19994330.277940839529 27870000.000002983958 262864330.277940124273 1 60411.189543170 2024-04-11T04:32:56.529905+00:00 19994330.277747053653 27869999.999982036650 262864330.277725398540 1 60411.189554690 2024-04-11T04:32:57.525230+00:00 19994330.277997504920 27869999.999989088625 262864330.277982890606 1 60411.189566318 2024-04-11T04:32:58.529858+00:00 19994330.277999963611 27870000.000000126660 262864330.277996391058 1 60411.189578014 2024-04-11T04:32:59.540426+00:00 19994330.277865201235 27869999.999976743013 262864330.277838259935 1 60411.189589426 2024-04-11T04:33:00.526384+00:00 19994330.277974922210 27869999.999987520278 262864330.277958750725 1 60411.189600944 2024-04-11T04:33:01.521549+00:00 19994330.278138473630 27869999.999958187342 262864330.278092980385 1 60411.189612652 2024-04-11T04:33:02.533097+00:00 19994330.277710702270 27869999.999998033047 262864330.277705043554 1 60411.189624124 2024-04-11T04:33:03.524287+00:00 19994330.277965720743 27870000.000057559460 262864330.278019577265 1 60411.189635666 2024-04-11T04:33:04.521520+00:00 19994330.277960088104 27869999.999994032085 262864330.277950435877 1 60411.189647250 2024-04-11T04:33:05.522437+00:00 19994330.277892500162 27869999.999954830855 262864330.277843624353 1 60411.189658810 2024-04-11T04:33:06.521196+00:00 19994330.278079777956 27869999.999992094934 262864330.278068184853 1 60411.189670448 2024-04-11T04:33:07.526716+00:00 19994330.277961581945 27870000.000003032386 262864330.277960926294 1 60411.189682089 2024-04-11T04:33:08.532465+00:00 19994330.277740392834 27869999.999986823648 262864330.277723520994 1 60411.189693575 2024-04-11T04:33:09.524867+00:00 19994330.278042487800 27869999.999975007027 262864330.278013795614 1 60411.189705137 2024-04-11T04:33:10.523812+00:00 19994330.278123438358 27869999.999992348254 262864330.278112083673 1 60411.189716692 2024-04-11T04:33:11.522189+00:00 19994330.278089869767 27870000.000046312809 262864330.278132498264 1 60411.189728244 2024-04-11T04:33:12.520258+00:00 19994330.277912098914 27869999.999988470227 262864330.277896881104 1 60411.189739836 2024-04-11T04:33:13.521817+00:00 19994330.278044342995 27870000.000005111098 262864330.278045773506 1 60411.189751477 2024-04-11T04:33:14.527635+00:00 19994330.277968369424 27869999.999973911792 262864330.277938604355 1 60411.189762969 2024-04-11T04:33:15.520483+00:00 19994330.278127394617 27870000.000047609210 262864330.278171330690 1 60411.189774559 2024-04-11T04:33:16.521903+00:00 19994330.278031207621 27870000.000037733465 262864330.278065234423 1 60411.189786176 2024-04-11T04:33:17.525570+00:00 19994330.277825199068 27870000.000050920993 262864330.277872443199 1 60411.189797711 2024-04-11T04:33:18.522204+00:00 19994330.278088603169 27869999.999997265637 262864330.278082162142 1 60411.189809303 2024-04-11T04:33:19.523748+00:00 19994330.277899965644 27869999.999983265996 262864330.277879536152 1 60411.189820935 2024-04-11T04:33:20.528758+00:00 19994330.277833975852 27870000.000011868775 262864330.277842134237 1 60411.189832551 2024-04-11T04:33:21.532448+00:00 19994330.278070535511 27869999.999959990382 262864330.278026849031 1 60411.189844028 2024-04-11T04:33:22.524046+00:00 19994330.277859609574 27869999.999970413744 262864330.277826309204 1 60411.189855624 2024-04-11T04:33:23.525924+00:00 19994330.278014391661 27870000.000038199127 262864330.278048902750 1 60411.189867301 2024-04-11T04:33:24.534814+00:00 19994330.278082404286 27869999.999971598387 262864330.278050303459 1 60411.189878869 2024-04-11T04:33:25.534290+00:00 19994330.277972694486 27869999.999993421137 262864330.277962416410 1 60411.189890348 2024-04-11T04:33:26.526044+00:00 19994330.277722794563 27870000.000047139823 262864330.277766257524 1 60411.189901913 2024-04-11T04:33:27.525255+00:00 19994330.277809917927 27869999.999981500208 262864330.277787715197 1 60411.189913558 2024-04-11T04:33:28.531390+00:00 19994330.278187781572 27870000.000001430511 262864330.278185516596 1 60411.189925185 2024-04-11T04:33:29.535965+00:00 19994330.277929160744 27870000.000032324344 262864330.277957797050 1 60411.189936740 2024-04-11T04:33:30.534325+00:00 19994330.278101429343 27869999.999984063208 262864330.278081774712 1 60411.189948295 2024-04-11T04:33:31.532678+00:00 19994330.277986302972 27869999.999996233732 262864330.277978837490 1 60411.189959760 2024-04-11T04:33:32.523245+00:00 19994330.278080705553 27870000.000030186027 262864330.278107196093 1 60411.189971321 2024-04-11T04:33:33.522160+00:00 19994330.278188016266 27870000.000013992190 262864330.278198331594 1 60411.189983027 2024-04-11T04:33:34.533509+00:00 19994330.277790296823 27869999.999980434775 262864330.277767062187 1 60411.189994755 2024-04-11T04:33:35.546843+00:00 19994330.278069000691 27870000.000005125999 262864330.278070420027 1 60411.190006437 2024-04-11T04:33:36.556161+00:00 19994330.277958467603 27870000.000007867813 262864330.277962625027 1 60411.190017784 2024-04-11T04:33:37.536547+00:00 19994330.278014469892 27869999.999983254820 262864330.277994036674 1 60411.190029219 2024-04-11T04:33:38.524497+00:00 19994330.277855183929 27869999.999983813614 262864330.277835309505 1 60411.190040790 2024-04-11T04:33:39.524241+00:00 19994330.278028380126 27869999.999992452562 262864330.278017133474 1 60411.190052419 2024-04-11T04:33:40.529054+00:00 19994330.278142720461 27869999.999984361231 262864330.278123378754 1 60411.190064188 2024-04-11T04:33:41.545807+00:00 19994330.278067260981 27869999.999959025532 262864330.278022587299 1 60411.190075695 2024-04-11T04:33:42.540032+00:00 19994330.278035122901 27870000.000006455928 262864330.278037905693 1 60411.190087179 2024-04-11T04:33:43.532290+00:00 19994330.278099440038 27869999.999989248812 262864330.278084993362 1 60411.190098775 2024-04-11T04:33:44.534116+00:00 19994330.277995351702 27870000.000012706965 262864330.278004348278 1 60411.190110293 2024-04-11T04:33:45.529287+00:00 19994330.278097223490 27870000.000011030585 262864330.278104543686 1 60411.190121867 2024-04-11T04:33:46.529282+00:00 19994330.278034117073 27869999.999992772937 262864330.278023213148 1 60411.190133451 2024-04-11T04:33:47.530189+00:00 19994330.278001740575 27869999.999990895391 262864330.277988910675 1 60411.190144992 2024-04-11T04:33:48.527320+00:00 19994330.277928218246 27870000.000007275492 262864330.277931809425 1 60411.190156629 2024-04-11T04:33:49.532777+00:00 19994330.278110377491 27870000.000003173947 262864330.278109848499 1 60411.190168145 2024-04-11T04:33:50.527700+00:00 19994330.277969390154 27870000.000004060566 262864330.277969747782 1 60411.190179705 2024-04-11T04:33:51.526523+00:00 19994330.278011906892 27869999.999989680946 262864330.277997910976 1 60411.190191359 2024-04-11T04:33:52.533433+00:00 19994330.277980949730 27869999.999990999699 262864330.277968257666 1 60411.190202954 2024-04-11T04:33:53.535235+00:00 19994330.277997411788 27869999.999985083938 262864330.277978807688 1 60411.190214464 2024-04-11T04:33:54.529707+00:00 19994330.277813781053 27869999.999977402389 262864330.277787506580 1 60411.190226071 2024-04-11T04:33:55.532487+00:00 19994330.278043057770 27870000.000005595386 262864330.278044968843 1 60411.190237581 2024-04-11T04:33:56.526977+00:00 19994330.277971006930 27870000.000003814697 262864330.277971118689 1 60411.190249183 2024-04-11T04:33:57.529431+00:00 19994330.278015665710 27870000.000030476600 262864330.278042465448 1 60411.190260745 2024-04-11T04:33:58.528381+00:00 19994330.278102535754 27869999.999971471727 262864330.278070330620 1 60411.190272427 2024-04-11T04:33:59.537683+00:00 19994330.277947936207 27870000.000011812896 262864330.277956038713 1 60411.190283931 2024-04-11T04:34:00.531670+00:00 19994330.278032291681 27869999.999958176166 262864330.277986794710 1 60411.190295475 2024-04-11T04:34:01.528983+00:00 19994330.278067663312 27870000.000067271292 262864330.278131246567 1 60411.190307002 2024-04-11T04:34:02.524928+00:00 19994330.277735117823 27869999.999927867204 262864330.277659296989 1 60411.190318592 2024-04-11T04:34:03.526354+00:00 19994330.278133988380 27869999.999995008111 262864330.278125286102 1 60411.190330315 2024-04-11T04:34:04.539226+00:00 19994330.278091534972 27870000.000018451363 262864330.278106272221 1 60411.190341677 2024-04-11T04:34:05.520893+00:00 19994330.278268724680 27869999.999987322837 262864330.278252363205 1 60411.190353323 2024-04-11T04:34:06.527130+00:00 19994330.277691286057 27869999.999973285943 262864330.277660876513 1 60411.190364924 2024-04-11T04:34:07.529428+00:00 19994330.277910500765 27869999.999995075166 262864330.277901887894 1 60411.190376476 2024-04-11T04:34:08.527558+00:00 19994330.277940854430 27870000.000034373254 262864330.277971506119 1 60411.190388042 2024-04-11T04:34:09.526792+00:00 19994330.278127431870 27870000.000000614673 262864330.278124362230 1 60411.190399660 2024-04-11T04:34:10.530595+00:00 19994330.277894925326 27870000.000006847084 262864330.277898073196 1 60411.190411122 2024-04-11T04:34:11.520908+00:00 19994330.277973506600 27869999.999971400946 262864330.277941197157 1 60411.190422738 2024-04-11T04:34:12.524579+00:00 19994330.277881421149 27870000.000002313405 262864330.277880042791 1 60411.190434286 2024-04-11T04:34:13.522292+00:00 19994330.278144866228 27870000.000001143664 262864330.278142303228 1 60411.190445885 2024-04-11T04:34:14.524494+00:00 19994330.278073854744 27870000.000037480146 262864330.278107643127 1 60411.190457459 2024-04-11T04:34:15.524426+00:00 19994330.277878649533 27869999.999972037971 262864330.277846992016 1 60411.190469040 2024-04-11T04:34:16.525032+00:00 19994330.277851432562 27869999.999976139516 262864330.277823865414 1 60411.190480572 2024-04-11T04:34:17.521387+00:00 19994330.278012335300 27870000.000020615757 262864330.278029263020 1 60411.190492181 2024-04-11T04:34:18.524404+00:00 19994330.278325118124 27869999.999989278615 262864330.278310686350 1 60411.190503714 2024-04-11T04:34:19.520890+00:00 19994330.278070103377 27869999.999951906502 262864330.278018295765 1 60411.190515291 2024-04-11T04:34:20.521174+00:00 19994330.278539646417 27870000.000007860363 262864330.278543829918 1 60411.190526939 2024-04-11T04:34:21.527493+00:00 19994330.277793839574 27870000.000032879412 262864330.277823030949 1 60411.190538454 2024-04-11T04:34:22.522401+00:00 19994330.277864299715 27870000.000004086643 262864330.277864694595 1 60411.190550046 2024-04-11T04:34:23.523954+00:00 19994330.278086613864 27870000.000006098300 262864330.278089016676 1 60411.190561602 2024-04-11T04:34:24.522402+00:00 19994330.277852594852 27869999.999970953912 262864330.277819842100 1 60411.190573295 2024-04-11T04:34:25.532712+00:00 19994330.277827996761 27869999.999961476773 262864330.277785778046 1 60411.190584757 2024-04-11T04:34:26.523061+00:00 19994330.278078798205 27869999.999964930117 262864330.278040021658 1 60411.190596325 2024-04-11T04:34:27.522484+00:00 19994330.277946893126 27870000.000004820526 262864330.277948021889 1 60411.190607892 2024-04-11T04:34:28.521857+00:00 19994330.278231747448 27870000.000053174794 262864330.278281211853 1 60411.190619464 2024-04-11T04:34:29.521710+00:00 19994330.277941755950 27869999.999988902360 262864330.277926981449 1 60411.190631069 2024-04-11T04:34:30.524358+00:00 19994330.277778305113 27870000.000017561018 262864330.277792155743 1 60411.190642647 2024-04-11T04:34:31.524674+00:00 19994330.278010904789 27869999.999971479177 262864330.277978688478 1 60411.190654259 2024-04-11T04:34:32.527947+00:00 19994330.277884330601 27870000.000043254346 262864330.277923882008 1 60411.190665758 2024-04-11T04:34:33.521509+00:00 19994330.277980346233 27869999.999985981733 262864330.277962654829 1 60411.190677410 2024-04-11T04:34:34.528242+00:00 19994330.278118733317 27870000.000039812177 262864330.278154850006 1 60411.190688940 2024-04-11T04:34:35.524379+00:00 19994330.278122950345 27869999.999994508922 262864330.278113782406 1 60411.190700474 2024-04-11T04:34:36.520929+00:00 19994330.278012797236 27870000.000028099865 262864330.278037190437 1 60411.190712047 2024-04-11T04:34:37.520849+00:00 19994330.277872610837 27869999.999979410321 262864330.277848333120 1 60411.190723624 2024-04-11T04:34:38.521103+00:00 19994330.277853600681 27869999.999962326139 262864330.277812242508 1 60411.190735245 2024-04-11T04:34:39.525170+00:00 19994330.277999743819 27870000.000011701137 262864330.278007745743 1 60411.190746829 2024-04-11T04:34:40.526046+00:00 19994330.277942843735 27870000.000047486275 262864330.277986615896 1 60411.190758347 2024-04-11T04:34:41.521133+00:00 19994330.278013482690 27870000.000021643937 262864330.278031408787 1 60411.190769954 2024-04-11T04:34:42.524028+00:00 19994330.277964916080 27870000.000020686537 262864330.277981907129 1 60411.190781495 2024-04-11T04:34:43.521184+00:00 19994330.278126861900 27870000.000042941421 262864330.278166115284 1 60411.190793118 2024-04-11T04:34:44.525415+00:00 19994330.278044044971 27869999.999970592558 262864330.278010934591 1 60411.190804709 2024-04-11T04:34:45.526838+00:00 19994330.278202477843 27869999.999986570328 262864330.278185337782 1 60411.190816401 2024-04-11T04:34:46.537056+00:00 19994330.278187680990 27869999.999996609986 262864330.278180599213 1 60411.190828082 2024-04-11T04:34:47.546267+00:00 19994330.277947507799 27869999.999974023551 262864330.277917832136 1 60411.190839477 2024-04-11T04:34:48.530836+00:00 19994330.278036504984 27869999.999951992184 262864330.277984797955 1 60411.190850992 2024-04-11T04:34:49.525689+00:00 19994330.277916986495 27870000.000055029988 262864330.277968317270 1 60411.190862609 2024-04-11T04:34:50.529397+00:00 19994330.278106637299 27870000.000006899238 262864330.278109848499 1 60411.190874183 2024-04-11T04:34:51.529419+00:00 19994330.277944680303 27870000.000027280301 262864330.277968257666 1 60411.190885782 2024-04-11T04:34:52.531546+00:00 19994330.278222534806 27870000.000004258007 262864330.278223097324 1 60411.190897328 2024-04-11T04:34:53.529162+00:00 19994330.278040353209 27870000.000004880130 262864330.278041541576 1 60411.190908959 2024-04-11T04:34:54.534063+00:00 19994330.278169665486 27869999.999991066754 262864330.278157025576 1 60411.190920472 2024-04-11T04:34:55.528783+00:00 19994330.278060503304 27869999.999993368983 262864330.278050184250 1 60411.190932284 2024-04-11T04:34:56.549330+00:00 19994330.277764596045 27869999.999975897372 262864330.277736783028 1 60411.190943575 2024-04-11T04:34:57.524921+00:00 19994330.277971234173 27870000.000018499792 262864330.277986049652 1 60411.190955210 2024-04-11T04:34:58.530165+00:00 19994330.277706313878 27869999.999954719096 262864330.277657359838 1 60411.190966839 2024-04-11T04:34:59.534847+00:00 19994330.278284993023 27869999.999970797449 262864330.278252094984 1 60411.190978418 2024-04-11T04:35:00.535314+00:00 19994330.277923226357 27869999.999984655529 262864330.277904182673 1 60411.190989899 2024-04-11T04:35:01.527215+00:00 19994330.278198000044 27869999.999974645674 262864330.278168946505 1 60411.191001597 2024-04-11T04:35:02.537980+00:00 19994330.277810059488 27870000.000001132488 262864330.277807503939 1 60411.191013236 2024-04-11T04:35:03.543595+00:00 19994330.278006210923 27870000.000030621886 262864330.278033137321 1 60411.191024591 2024-04-11T04:35:04.524699+00:00 19994330.278219606727 27869999.999993499368 262864330.278209418058 1 60411.191036174 2024-04-11T04:35:05.525460+00:00 19994330.278010990471 27870000.000036288053 262864330.278043597937 1 60411.191047742 2024-04-11T04:35:06.524924+00:00 19994330.277997311205 27869999.999995410442 262864330.277989029884 1 60411.191059404 2024-04-11T04:35:07.532494+00:00 19994330.277962330729 27869999.999979294837 262864330.277937918901 1 60411.191070931 2024-04-11T04:35:08.528433+00:00 19994330.277886901051 27869999.999957609922 262864330.277840822935 1 60411.191082412 2024-04-11T04:35:09.520412+00:00 19994330.277959004045 27870000.000011548400 262864330.277966856956 1 60411.191093988 2024-04-11T04:35:10.520596+00:00 19994330.278188440949 27870000.000016752630 262864330.278201490641 1 60411.191105649 2024-04-11T04:35:11.528061+00:00 19994330.277660153806 27869999.999933216721 262864330.277589678764 1 60411.191117144 2024-04-11T04:35:12.521203+00:00 19994330.277998212725 27870000.000039201230 262864330.278033703566 1 60411.191128728 2024-04-11T04:35:13.522152+00:00 19994330.278026212007 27870000.000022262335 262864330.278044790030 1 60411.191140281 2024-04-11T04:35:14.520271+00:00 19994330.277755778283 27869999.999991349876 262864330.277743428946 1 60411.191151856 2024-04-11T04:35:15.520358+00:00 19994330.278251644224 27869999.999979682267 262864330.278227627277 1 60411.191163440 2024-04-11T04:35:16.521242+00:00 19994330.277997378260 27869999.999977711588 262864330.277971386909 1 60411.191175041 2024-04-11T04:35:17.523519+00:00 19994330.277918223292 27870000.000010941178 262864330.277925461531 1 60411.191186589 2024-04-11T04:35:18.521330+00:00 19994330.278148293495 27870000.000002995133 262864330.278147578239 1 60411.191198201 2024-04-11T04:35:19.524545+00:00 19994330.277837220579 27870000.000011131167 262864330.277844667435 1 60411.191209791 2024-04-11T04:35:20.525962+00:00 19994330.278050608933 27869999.999988541007 262864330.278035461903 1 60411.191221320 2024-04-11T04:35:21.522058+00:00 19994330.278031736612 27870000.000022470951 262864330.278050512075 1 60411.191232927 2024-04-11T04:35:22.524867+00:00 19994330.277825232595 27870000.000044599175 262864330.277866125107 1 60411.191244468 2024-04-11T04:35:23.522050+00:00 19994330.278204888105 27869999.999969013035 262864330.278170198202 1 60411.191256053 2024-04-11T04:35:24.522958+00:00 19994330.277940001339 27869999.999981887639 262864330.277918189764 1 60411.191267616 2024-04-11T04:35:25.521986+00:00 19994330.278186917305 27870000.000019896775 262864330.278203129768 1 60411.191279215 2024-04-11T04:35:26.524180+00:00 19994330.277700498700 27869999.999997723848 262864330.277694523335 1 60411.191290768 2024-04-11T04:35:27.522327+00:00 19994330.278030771762 27870000.000052809715 262864330.278079897165 1 60411.191302357 2024-04-11T04:35:28.523642+00:00 19994330.278009478003 27869999.999989558011 262864330.277995347977 1 60411.191313905 2024-04-11T04:35:29.521371+00:00 19994330.278077986091 27870000.000040750951 262864330.278115034103 1 60411.191325546 2024-04-11T04:35:30.527202+00:00 19994330.277942076325 27869999.999995004386 262864330.277933359146 1 60411.191337086 2024-04-11T04:35:31.524245+00:00 19994330.277977924794 27869999.999991491437 262864330.277965694666 1 60411.191348624 2024-04-11T04:35:32.521123+00:00 19994330.277954366058 27869999.999945994467 262864330.277896672487 1 60411.191360197 2024-04-11T04:35:33.520999+00:00 19994330.277935381979 27870000.000012636185 262864330.277944326401 1 60411.191371841 2024-04-11T04:35:34.527077+00:00 19994330.277893014252 27870000.000038281083 262864330.277927577496 1 60411.191383360 2024-04-11T04:35:35.522334+00:00 19994330.278094828129 27869999.999947261065 262864330.278038382530 1 60411.191394957 2024-04-11T04:35:36.524270+00:00 19994330.278098709881 27870000.000026367605 262864330.278121381998 1 60411.191406501 2024-04-11T04:35:37.521692+00:00 19994330.277947030962 27869999.999982692301 262864330.277926027775 1 60411.191418091 2024-04-11T04:35:38.523044+00:00 19994330.278127685189 27870000.000006452203 262864330.278130412102 1 60411.191429647 2024-04-11T04:35:39.521481+00:00 19994330.277989987284 27869999.999986980110 262864330.277973264456 1 60411.191441217 2024-04-11T04:35:40.521153+00:00 19994330.277735725045 27870000.000028759241 262864330.277760803699 1 60411.191452809 2024-04-11T04:35:41.522649+00:00 19994330.278070941567 27869999.999986249954 262864330.278053522110 1 60411.191464397 2024-04-11T04:35:42.523896+00:00 19994330.277972042561 27870000.000027138740 262864330.277995496988 1 60411.191475929 2024-04-11T04:35:43.520268+00:00 19994330.278019398451 27869999.999977029860 262864330.277992725372 1 60411.191487549 2024-04-11T04:35:44.524260+00:00 19994330.278346031904 27870000.000018682331 262864330.278361022472 1 60411.191499134 2024-04-11T04:35:45.525197+00:00 19994330.278124347329 27870000.000002417713 262864330.278123080730 1 60411.191510793 2024-04-11T04:35:46.532515+00:00 19994330.278136160225 27870000.000007919967 262864330.278140395880 1 60411.191522351 2024-04-11T04:35:47.531130+00:00 19994330.277811240405 27870000.000029627234 262864330.277837157249 1 60411.191534049 2024-04-11T04:35:48.541874+00:00 19994330.278282426298 27869999.999969013035 262864330.278247743845 1 60411.191545533 2024-04-11T04:35:49.534066+00:00 19994330.277725443244 27870000.000025074929 262864330.277746796608 1 60411.191557057 2024-04-11T04:35:50.529731+00:00 19994330.277951259166 27870000.000014428049 262864330.277961999178 1 60411.191568594 2024-04-11T04:35:51.526505+00:00 19994330.277742777020 27869999.999993264675 262864330.277732342482 1 60411.191580176 2024-04-11T04:35:52.527247+00:00 19994330.278009340167 27869999.999994169921 262864330.277999818325 1 60411.191591755 2024-04-11T04:35:53.527673+00:00 19994330.277857691050 27870000.000000726432 262864330.277854710817 1 60411.191603393 2024-04-11T04:35:54.533135+00:00 19994330.277809392661 27869999.999985270202 262864330.277790963650 1 60411.191614978 2024-04-11T04:35:55.534079+00:00 19994330.278185192496 27870000.000024076551 262864330.278205573559 1 60411.191626465 2024-04-11T04:35:56.526573+00:00 19994330.278003044426 27870000.000007327646 262864330.278006672859 1 60411.191638110 2024-04-11T04:35:57.532704+00:00 19994330.277739178389 27869999.999992422760 262864330.277727901936 1 60411.191649585 2024-04-11T04:35:58.524111+00:00 19994330.278088018298 27869999.999978721142 262864330.278063058853 1 60411.191661153 2024-04-11T04:35:59.523601+00:00 19994330.278127320111 27870000.000044897199 262864330.278168499470 1 60411.191672883 2024-04-11T04:36:00.537122+00:00 19994330.277769625187 27869999.999979969114 262864330.277745902538 1 60411.191684345 2024-04-11T04:36:01.527368+00:00 19994330.278080996126 27869999.999978594482 262864330.278055906296 1 60411.191695977 2024-04-11T04:36:02.532461+00:00 19994330.277997553349 27869999.999990418553 262864330.277984261513 1 60411.191707431 2024-04-11T04:36:03.522078+00:00 19994330.277974236757 27870000.000018544495 262864330.277989089489 1 60411.191719023 2024-04-11T04:36:04.523559+00:00 19994330.277892403305 27869999.999924909323 262864330.277813613415 1 60411.191730675 2024-04-11T04:36:05.530342+00:00 19994330.277878995985 27870000.000011425465 262864330.277886718512 1 60411.191742255 2024-04-11T04:36:06.530849+00:00 19994330.277988757938 27870000.000001095235 262864330.277986168861 1 60411.191753821 2024-04-11T04:36:07.530096+00:00 19994330.278229482472 27869999.999969914556 262864330.278195679188 1 60411.191765446 2024-04-11T04:36:08.534553+00:00 19994330.278107587248 27870000.000047471374 262864330.278151363134 1 60411.191776881 2024-04-11T04:36:09.522555+00:00 19994330.278056599200 27869999.999967861921 262864330.278020769358 1 60411.191788493 2024-04-11T04:36:10.525749+00:00 19994330.277679983526 27870000.000031627715 262864330.277707904577 1 60411.191800115 2024-04-11T04:36:11.529944+00:00 19994330.278206508607 27869999.999992836267 262864330.278195649385 1 60411.191811644 2024-04-11T04:36:12.526020+00:00 19994330.277939397842 27869999.999987773597 262864330.277923494577 1 60411.191823368 2024-04-11T04:36:13.539031+00:00 19994330.277755543590 27870000.000008795410 262864330.277760624886 1 60411.191834871 2024-04-11T04:36:14.532823+00:00 19994330.278079699725 27870000.000012014061 262864330.278088003397 1 60411.191846382 2024-04-11T04:36:15.527408+00:00 19994330.277959011495 27869999.999975211918 262864330.277930527925 1 60411.191857958 2024-04-11T04:36:16.527597+00:00 19994330.277718853205 27869999.999997843057 262864330.277713000774 1 60411.191869529 2024-04-11T04:36:17.527311+00:00 19994330.278082713485 27869999.999991971999 262864330.278070986271 1 60411.191881117 2024-04-11T04:36:18.528564+00:00 19994330.277973033488 27869999.999986972660 262864330.277956306934 1 60411.191892676 2024-04-11T04:36:19.527179+00:00 19994330.277824711055 27870000.000009164214 262864330.277830183506 1 60411.191904358 2024-04-11T04:36:20.536492+00:00 19994330.278135325760 27870000.000034928322 262864330.278166562319 1 60411.191916046 2024-04-11T04:36:21.546393+00:00 19994330.278035975993 27870000.000006951392 262864330.278039216995 1 60411.191927508 2024-04-11T04:36:22.536695+00:00 19994330.277921583503 27869999.999979365617 262864330.277897268534 1 60411.191939111 2024-04-11T04:36:23.539195+00:00 19994330.277926616371 27869999.999976541847 262864330.277899473906 1 60411.191950632 2024-04-11T04:36:24.534647+00:00 19994330.277998641133 27870000.000003889203 262864330.277998805046 1 60411.191962157 2024-04-11T04:36:25.530378+00:00 19994330.278050817549 27869999.999964173883 262864330.278011292219 1 60411.191973632 2024-04-11T04:36:26.521800+00:00 19994330.277777142823 27870000.000004552305 262864330.277777999640 1 60411.191985300 2024-04-11T04:36:27.529898+00:00 19994330.277955889702 27869999.999966088682 262864330.277918279171 1 60411.191996863 2024-04-11T04:36:28.528919+00:00 19994330.278137888759 27869999.999988086522 262864330.278122276068 1 60411.192008356 2024-04-11T04:36:29.521980+00:00 19994330.277675662190 27869999.999971047044 262864330.277642995119 1 60411.192019952 2024-04-11T04:36:30.523836+00:00 19994330.278050351888 27869999.999989788979 262864330.278036445379 1 60411.192031540 2024-04-11T04:36:31.525027+00:00 19994330.278151582927 27870000.000022944063 262864330.278170824051 1 60411.192043090 2024-04-11T04:36:32.522950+00:00 19994330.277832470834 27870000.000019412488 262864330.277848184109 1 60411.192054691 2024-04-11T04:36:33.525320+00:00 19994330.278057046235 27870000.000011216849 262864330.278064548969 1 60411.192066233 2024-04-11T04:36:34.522513+00:00 19994330.277971360832 27869999.999947126955 262864330.277914792299 1 60411.192077790 2024-04-11T04:36:35.521099+00:00 19994330.277780495584 27870000.000011164695 262864330.277787983418 1 60411.192089472 2024-04-11T04:36:36.530432+00:00 19994330.278113521636 27869999.999995298684 262864330.278105109930 1 60411.192100997 2024-04-11T04:36:37.526170+00:00 19994330.278139956295 27869999.999986171722 262864330.278122425079 1 60411.192112576 2024-04-11T04:36:38.526598+00:00 19994330.277797892690 27869999.999993983656 262864330.277788162231 1 60411.192124234 2024-04-11T04:36:39.533771+00:00 19994330.278205096722 27870000.000009600073 262864330.278210997581 1 60411.192135665 2024-04-11T04:36:40.521442+00:00 19994330.278073679656 27870000.000029951334 262864330.278099924326 1 60411.192147255 2024-04-11T04:36:41.522813+00:00 19994330.277940347791 27869999.999998793006 262864330.277935445309 1 60411.192158872 2024-04-11T04:36:42.526557+00:00 19994330.278083808720 27870000.000019587576 262864330.278099685907 1 60411.192170418 2024-04-11T04:36:43.524082+00:00 19994330.277990166098 27870000.000048007816 262864330.278034478426 1 60411.192182016 2024-04-11T04:36:44.526187+00:00 19994330.277947016060 27869999.999990101904 262864330.277933418751 1 60411.192193578 2024-04-11T04:36:45.525134+00:00 19994330.277979113162 27869999.999955635518 262864330.277931034565 1 60411.192205157 2024-04-11T04:36:46.525539+00:00 19994330.278167195618 27869999.999963361770 262864330.278126865625 1 60411.192216681 2024-04-11T04:36:47.521280+00:00 19994330.278141371906 27869999.999993134290 262864330.278130829334 1 60411.192228279 2024-04-11T04:36:48.523277+00:00 19994330.278093498200 27869999.999982312322 262864330.278072088957 1 60411.192239990 2024-04-11T04:36:49.535119+00:00 19994330.278039772063 27869999.999989010394 262864330.278025090694 1 60411.192251483 2024-04-11T04:36:50.528103+00:00 19994330.277909144759 27869999.999994941056 262864330.277900397778 1 60411.192263049 2024-04-11T04:36:51.527387+00:00 19994330.277974512428 27869999.999993667006 262864330.277964502573 1 60411.192274592 2024-04-11T04:36:52.524719+00:00 19994330.277913570404 27870000.000045757741 262864330.277955621481 1 60411.192286206 2024-04-11T04:36:53.528192+00:00 19994330.277789108455 27870000.000005178154 262864330.277790606022 1 60411.192297801 2024-04-11T04:36:54.529998+00:00 19994330.278027582914 27870000.000035021454 262864330.278058916330 1 60411.192309277 2024-04-11T04:36:55.521497+00:00 19994330.278035525233 27869999.999935787171 262864330.277967602015 1 60411.192320951 2024-04-11T04:36:56.530154+00:00 19994330.277786713094 27870000.000020682812 262864330.277803689241 1 60411.192332558 2024-04-11T04:36:57.533060+00:00 19994330.278193347156 27869999.999987304211 262864330.278176963329 1 60411.192344067 2024-04-11T04:36:58.527375+00:00 19994330.277949068695 27869999.999971073121 262864330.277916431427 1 60411.192355673 2024-04-11T04:36:59.530123+00:00 19994330.278102703393 27869999.999997060746 262864330.278096050024 1 60411.192367318 2024-04-11T04:37:00.536236+00:00 19994330.277890436351 27870000.000024527311 262864330.277911275625 1 60411.192378792 2024-04-11T04:37:01.527629+00:00 19994330.277946721762 27869999.999955348670 262864330.277898371220 1 60411.192390372 2024-04-11T04:37:02.528108+00:00 19994330.277887661010 27870000.000037200749 262864330.277921169996 1 60411.192401886 2024-04-11T04:37:03.522945+00:00 19994330.278263345361 27870000.000014703721 262864330.278274357319 1 60411.192413480 2024-04-11T04:37:04.524702+00:00 19994330.277816552669 27870000.000000432134 262864330.277813285589 1 60411.192425021 2024-04-11T04:37:05.521770+00:00 19994330.277984060347 27870000.000011987984 262864330.277992337942 1 60411.192436582 2024-04-11T04:37:06.520683+00:00 19994330.277738157660 27870000.000011775643 262864330.277746230364 1 60411.192448202 2024-04-11T04:37:07.524663+00:00 19994330.278091028333 27870000.000016514212 262864330.278103828430 1 60411.192459742 2024-04-11T04:37:08.521662+00:00 19994330.278097264469 27869999.999997094274 262864330.278090655804 1 60411.192471433 2024-04-11T04:37:09.531842+00:00 19994330.278042133898 27870000.000059533864 262864330.278097987175 1 60411.192482938 2024-04-11T04:37:10.525794+00:00 19994330.277928542346 27869999.999995127320 262864330.277919948101 1 60411.192494465 2024-04-11T04:37:11.521746+00:00 19994330.278056640178 27869999.999994769692 262864330.278047710657 1 60411.192506173 2024-04-11T04:37:12.533360+00:00 19994330.277817573398 27869999.999996077269 262864330.277809947729 1 60411.192517623 2024-04-11T04:37:13.522617+00:00 19994330.278007827699 27869999.999993726611 262864330.277997881174 1 60411.192529320 2024-04-11T04:37:14.533259+00:00 19994330.278245013207 27870000.000012747943 262864330.278254061937 1 60411.192540820 2024-04-11T04:37:15.526853+00:00 19994330.278105970472 27870000.000076074153 262864330.278178364038 1 60411.192552404 2024-04-11T04:37:16.527677+00:00 19994330.277940440923 27870000.000023238361 262864330.277960002422 1 60411.192563993 2024-04-11T04:37:17.528975+00:00 19994330.278180509806 27869999.999985668808 262864330.278162479401 1 60411.192575646 2024-04-11T04:37:18.535759+00:00 19994330.277891937643 27870000.000014089048 262864330.277902334929 1 60411.192587207 2024-04-11T04:37:19.534666+00:00 19994330.278093174100 27869999.999954387546 262864330.278043866158 1 60411.192598743 2024-04-11T04:37:20.531388+00:00 19994330.278095670044 27870000.000071883202 262864330.278163850307 1 60411.192610470 2024-04-11T04:37:21.544595+00:00 19994330.277732215822 27869999.999984562397 262864330.277713090181 1 60411.192621859 2024-04-11T04:37:22.528584+00:00 19994330.277990199625 27869999.999977987260 262864330.277964472771 1 60411.192633588 2024-04-11T04:37:23.542022+00:00 19994330.278026752174 27870000.000029999763 262864330.278053075075 1 60411.192645144 2024-04-11T04:37:24.540459+00:00 19994330.277966707945 27870000.000063110143 262864330.278026133776 1 60411.192656685 2024-04-11T04:37:25.537579+00:00 19994330.277838915586 27870000.000028494745 262864330.277863711119 1 60411.192668200 2024-04-11T04:37:26.532427+00:00 19994330.277767185122 27870000.000044997782 262864330.277808487415 1 60411.192679715 2024-04-11T04:37:27.527389+00:00 19994330.278189968318 27869999.999956928194 262864330.278143197298 1 60411.192691279 2024-04-11T04:37:28.526511+00:00 19994330.278080694377 27870000.000018265098 262864330.278095275164 1 60411.192703047 2024-04-11T04:37:29.543257+00:00 19994330.277991693467 27869999.999970547855 262864330.277958542109 1 60411.192714659 2024-04-11T04:37:30.546489+00:00 19994330.278085324913 27869999.999985434115 262864330.278067052364 1 60411.192726285 2024-04-11T04:37:31.551000+00:00 19994330.277826748788 27870000.000016584992 262864330.277839630842 1 60411.192737715 2024-04-11T04:37:32.538563+00:00 19994330.277943842113 27869999.999993368983 262864330.277933537960 1 60411.192749153 2024-04-11T04:37:33.526819+00:00 19994330.278179146349 27869999.999953616410 262864330.278129070997 1 60411.192760722 2024-04-11T04:37:34.526415+00:00 19994330.277928471565 27870000.000004809350 262864330.277929574251 1 60411.192772307 2024-04-11T04:37:35.527386+00:00 19994330.278138831258 27869999.999984268099 262864330.278119385242 1 60411.192783893 2024-04-11T04:37:36.528377+00:00 19994330.277867145836 27870000.000027250499 262864330.277890682220 1 60411.192795613 2024-04-11T04:37:37.541004+00:00 19994330.278166331351 27869999.999976899475 262864330.278139531612 1 60411.192807009 2024-04-11T04:37:38.525602+00:00 19994330.277803096920 27870000.000011146069 262864330.277810543776 1 60411.192818726 2024-04-11T04:37:39.537980+00:00 19994330.278253078461 27870000.000028219074 262864330.278277605772 1 60411.192830188 2024-04-11T04:37:40.528240+00:00 19994330.277597531676 27869999.999991919845 262864330.277585744858 1 60411.192841962 2024-04-11T04:37:41.545530+00:00 19994330.277892269194 27870000.000007137656 262864330.277895718813 1 60411.192853318 2024-04-11T04:37:42.526676+00:00 19994330.277957636863 27869999.999980706722 262864330.277934670448 1 60411.192864859 2024-04-11T04:37:43.523860+00:00 19994330.278027221560 27870000.000028692186 262864330.278052210808 1 60411.192876469 2024-04-11T04:37:44.526933+00:00 19994330.278190072626 27870000.000047896057 262864330.278234273195 1 60411.192888040 2024-04-11T04:37:45.526623+00:00 19994330.277994547039 27870000.000023484230 262864330.278014332056 1 60411.192899699 2024-04-11T04:37:46.534015+00:00 19994330.277996327728 27870000.000007670373 262864330.278000295162 1 60411.192911187 2024-04-11T04:37:47.526542+00:00 19994330.277921497822 27870000.000030472875 262864330.277948260307 1 60411.192922975 2024-04-11T04:37:48.545086+00:00 19994330.278187822551 27869999.999996241182 262864330.278180360794 1 60411.192934352 2024-04-11T04:37:49.528055+00:00 19994330.277881395072 27870000.000001274049 262864330.277878969908 1 60411.192945988 2024-04-11T04:37:50.533386+00:00 19994330.278126955032 27870000.000014964491 262864330.278138220310 1 60411.192957464 2024-04-11T04:37:51.524864+00:00 19994330.277837112546 27869999.999969981611 262864330.277803421021 1 60411.192969104 2024-04-11T04:37:52.530555+00:00 19994330.278180580586 27870000.000027816743 262864330.278204679489 1 60411.192980733 2024-04-11T04:37:53.535366+00:00 19994330.277931176126 27869999.999983519316 262864330.277911007404 1 60411.192992179 2024-04-11T04:37:54.524295+00:00 19994330.277928907424 27870000.000011309981 262864330.277936547995 1 60411.193003778 2024-04-11T04:37:55.526407+00:00 19994330.277996610850 27870000.000001963228 262864330.277994871140 1 60411.193015427 2024-04-11T04:37:56.532913+00:00 19994330.278004523367 27869999.999979194254 262864330.277980029583 1 60411.193026947 2024-04-11T04:37:57.528225+00:00 19994330.277921825647 27870000.000018052757 262864330.277936190367 1 60411.193038520 2024-04-11T04:37:58.528110+00:00 19994330.278083611280 27869999.999973304570 262864330.278053224087 1 60411.193050173 2024-04-11T04:37:59.534981+00:00 19994330.277956034988 27870000.000049218535 262864330.278001576662 1 60411.193061748 2024-04-11T04:38:00.535026+00:00 19994330.278278030455 27870000.000009004027 262864330.278283327818 1 60411.193073382 2024-04-11T04:38:01.540221+00:00 19994330.277685385197 27869999.999939728528 262864330.277621418238 1 60411.193084829 2024-04-11T04:38:02.529207+00:00 19994330.278212688863 27869999.999960292131 262864330.278169304132 1 60411.193096436 2024-04-11T04:38:03.532092+00:00 19994330.278129823506 27870000.000001970679 262864330.278128087521 1 60411.193107929 2024-04-11T04:38:04.525071+00:00 19994330.277779180557 27869999.999933522195 262864330.277709007263 1 60411.193119586 2024-04-11T04:38:05.532183+00:00 19994330.278343923390 27870000.000001158565 262864330.278341382742 1 60411.193131063 2024-04-11T04:38:06.523821+00:00 19994330.277709826827 27869999.999977864325 262864330.277683973312 1 60411.193142619 2024-04-11T04:38:07.522296+00:00 19994330.277914956212 27870000.000036679208 262864330.277947962284 1 60411.193154218 2024-04-11T04:38:08.524456+00:00 19994330.278049986809 27870000.000022578984 262864330.278068870306 1 60411.193165799 2024-04-11T04:38:09.525026+00:00 19994330.277943789959 27870000.000014554709 262864330.277954638004 1 60411.193177336 2024-04-11T04:38:10.521860+00:00 19994330.278135351837 27870000.000004008412 262864330.278135657310 1 60411.193188957 2024-04-11T04:38:11.525910+00:00 19994330.277946278453 27870000.000043049455 262864330.277985632420 1 60411.193200524 2024-04-11T04:38:12.525315+00:00 19994330.278158992529 27869999.999973684549 262864330.278128981590 1 60411.193212066 2024-04-11T04:38:13.522534+00:00 19994330.278019115329 27869999.999997172505 262864330.278012573719 1 60411.193223672 2024-04-11T04:38:14.525311+00:00 19994330.277865577489 27869999.999958049506 262864330.277819931507 1 60411.193235258 2024-04-11T04:38:15.526268+00:00 19994330.277755022049 27869999.999995529652 262864330.277746856213 1 60411.193246886 2024-04-11T04:38:16.530908+00:00 19994330.277957346290 27869999.999992299825 262864330.277945965528 1 60411.193258355 2024-04-11T04:38:17.521924+00:00 19994330.278141926974 27870000.000001963228 262864330.278140187263 1 60411.193269976 2024-04-11T04:38:18.525908+00:00 19994330.278122439981 27870000.000064622611 262864330.278183341026 1 60411.193281480 2024-04-11T04:38:19.519905+00:00 19994330.278036851436 27869999.999994073063 262864330.278027236462 1 60411.193293063 2024-04-11T04:38:20.520631+00:00 19994330.277957271785 27869999.999998714775 262864330.277952283621 1 60411.193304650 2024-04-11T04:38:21.521776+00:00 19994330.277854703367 27869999.999996859580 262864330.277847886086 1 60411.193316214 2024-04-11T04:38:22.520920+00:00 19994330.278015077114 27869999.999976620078 262864330.277988016605 1 60411.193327831 2024-04-11T04:38:23.524617+00:00 19994330.277942478657 27870000.000001538545 262864330.277940332890 1 60411.193339382 2024-04-11T04:38:24.522620+00:00 19994330.277915406972 27870000.000005137175 262864330.277916848660 1 60411.193351003 2024-04-11T04:38:25.526698+00:00 19994330.277959130704 27870000.000003319234 262864330.277958750725 1 60411.193362548 2024-04-11T04:38:26.524160+00:00 19994330.278163712472 27870000.000028438866 262864330.278188437223 1 60411.193374159 2024-04-11T04:38:27.527297+00:00 19994330.278039682657 27869999.999971210957 262864330.278007209301 1 60411.193385643 2024-04-11T04:38:28.519529+00:00 19994330.277764614671 27870000.000001948327 262864330.277762860060 1 60411.193397215 2024-04-11T04:38:29.519371+00:00 19994330.278174288571 27869999.999991048127 262864330.278161644936 1 60411.193408820 2024-04-11T04:38:30.522069+00:00 19994330.277838643640 27869999.999992121011 262864330.277827084064 1 60411.193420385 2024-04-11T04:38:31.521231+00:00 19994330.278188530356 27869999.999969620258 262864330.278154462576 1 60411.193431956 2024-04-11T04:38:32.520968+00:00 19994330.278108809143 27870000.000016223639 262864330.278121322393 1 60411.193443535 2024-04-11T04:38:33.521414+00:00 19994330.277916658670 27870000.000010732561 262864330.277923703194 1 60411.193455107 2024-04-11T04:38:34.521259+00:00 19994330.277785297483 27870000.000013377517 262864330.277794986963 1 60411.193466736 2024-04-11T04:38:35.525958+00:00 19994330.277940988541 27869999.999976005405 262864330.277913302183 1 60411.193478382 2024-04-11T04:38:36.532228+00:00 19994330.278061948717 27869999.999993734062 262864330.278052002192 1 60411.193489847 2024-04-11T04:38:37.522765+00:00 19994330.278000473976 27869999.999963637441 262864330.277960419655 1 60411.193501459 2024-04-11T04:38:38.526111+00:00 19994330.277956739068 27869999.999998155981 262864330.277951180935 1 60411.193512988 2024-04-11T04:38:39.522160+00:00 19994330.278026971966 27870000.000009451061 262864330.278032720089 1 60411.193524614 2024-04-11T04:38:40.526664+00:00 19994330.277955427766 27870000.000072199851 262864330.278023958206 1 60411.193536144 2024-04-11T04:38:41.522802+00:00 19994330.278000123799 27869999.999981950969 262864330.277978360653 1 60411.193547746 2024-04-11T04:38:42.525290+00:00 19994330.277732573450 27870000.000016752630 262864330.277745634317 1 60411.193559349 2024-04-11T04:38:43.527720+00:00 19994330.277858212590 27870000.000023942441 262864330.277878463268 1 60411.193570894 2024-04-11T04:38:44.525228+00:00 19994330.278126940131 27870000.000056013465 262864330.278179287910 1 60411.193582498 2024-04-11T04:38:45.527790+00:00 19994330.277958422899 27870000.000000882894 262864330.277955621481 1 60411.193594024 2024-04-11T04:38:46.523629+00:00 19994330.278329461813 27870000.000016558915 262864330.278342336416 1 60411.193605720 2024-04-11T04:38:47.534171+00:00 19994330.277769107372 27869999.999965179712 262864330.277730613947 1 60411.193617239 2024-04-11T04:38:48.529439+00:00 19994330.278050873429 27869999.999940793961 262864330.277987957001 1 60411.193628742 2024-04-11T04:38:49.523346+00:00 19994330.277923338115 27869999.999991826713 262864330.277911484241 1 60411.193640288 2024-04-11T04:38:50.520890+00:00 19994330.278050851077 27869999.999963525683 262864330.278010666370 1 60411.193652020 2024-04-11T04:38:51.534511+00:00 19994330.278078507632 27870000.000007711351 262864330.278082519770 1 60411.193663487 2024-04-11T04:38:52.525291+00:00 19994330.277976829559 27870000.000025998801 262864330.277999132872 1 60411.193675173 2024-04-11T04:38:53.534900+00:00 19994330.277885138988 27870000.000047337264 262864330.277928769588 1 60411.193686664 2024-04-11T04:38:54.527769+00:00 19994330.278135608882 27870000.000015042722 262864330.278146952391 1 60411.193698232 2024-04-11T04:38:55.527203+00:00 19994330.277766000479 27869999.999985836446 262864330.277748137712 1 60411.193709831 2024-04-11T04:38:56.529359+00:00 19994330.277855228633 27869999.999993305653 262864330.277844816446 1 60411.193721376 2024-04-11T04:38:57.526890+00:00 19994330.277965318412 27869999.999965000898 262864330.277926623821 1 60411.193733178 2024-04-11T04:38:58.546591+00:00 19994330.278008066118 27870000.000046990812 262864330.278051376343 1 60411.193744696 2024-04-11T04:38:59.541742+00:00 19994330.277945414186 27870000.000014331192 262864330.277956068516 1 60411.193756122 2024-04-11T04:39:00.528901+00:00 19994330.277894001454 27869999.999981354922 262864330.277871638536 1 60411.193767721 2024-04-11T04:39:01.531075+00:00 19994330.278253123164 27870000.000003796071 262864330.278253197670 1 60411.193779310 2024-04-11T04:39:02.532418+00:00 19994330.277698747814 27870000.000032894313 262864330.277727961540 1 60411.193790806 2024-04-11T04:39:03.525671+00:00 19994330.278070539236 27869999.999965693802 262864330.278032541275 1 60411.193802339 2024-04-11T04:39:04.522103+00:00 19994330.278081860393 27870000.000052571297 262864330.278130739927 1 60411.193813992 2024-04-11T04:39:05.528919+00:00 19994330.278107717633 27870000.000016603619 262864330.278120636940 1 60411.193825501 2024-04-11T04:39:06.523333+00:00 19994330.277725998312 27869999.999983757734 262864330.277706056833 1 60411.193837067 2024-04-11T04:39:07.522616+00:00 19994330.278102707118 27870000.000027917325 262864330.278126925230 1 60411.193848643 2024-04-11T04:39:08.522818+00:00 19994330.278083056211 27869999.999994080514 262864330.278073430061 1 60411.193860209 2024-04-11T04:39:09.522022+00:00 19994330.277904290706 27869999.999985814095 262864330.277886420488 1 60411.193871796 2024-04-11T04:39:10.523142+00:00 19994330.278127644211 27870000.000016085804 262864330.278140038252 1 60411.193883433 2024-04-11T04:39:11.528597+00:00 19994330.277563247830 27870000.000020187348 262864330.277579724789 1 60411.193894929 2024-04-11T04:39:12.521876+00:00 19994330.277961462736 27869999.999994266778 262864330.277952045202 1 60411.193906485 2024-04-11T04:39:13.520315+00:00 19994330.278367169201 27870000.000020664185 262864330.278384119272 1 60411.193918092 2024-04-11T04:39:14.523172+00:00 19994330.277821689844 27870000.000045944005 262864330.277863949537 1 60411.193929648 2024-04-11T04:39:15.521632+00:00 19994330.277779109776 27870000.000015895814 262864330.277791291475 1 60411.193941219 2024-04-11T04:39:16.521348+00:00 19994330.278021980077 27870000.000001657754 262864330.278019964695 1 60411.193952783 2024-04-11T04:39:17.520418+00:00 19994330.278163012117 27870000.000006251037 262864330.278165578842 1 60411.193964372 2024-04-11T04:39:18.521786+00:00 19994330.277656290680 27869999.999957486987 262864330.277610093355 1 60411.193976017 2024-04-11T04:39:19.527887+00:00 19994330.278289798647 27870000.000033535063 262864330.278319627047 1 60411.193987625 2024-04-11T04:39:20.530760+00:00 19994330.277946051210 27870000.000033330172 262864330.277975678444 1 60411.193999259 2024-04-11T04:39:21.535943+00:00 19994330.278029680252 27869999.999942313880 262864330.277968287468 1 60411.194010741 2024-04-11T04:39:22.528011+00:00 19994330.277827177197 27869999.999966714531 262864330.277790188789 1 60411.194022349 2024-04-11T04:39:23.530918+00:00 19994330.278275106102 27870000.000032879412 262864330.278304278851 1 60411.194033853 2024-04-11T04:39:24.524873+00:00 19994330.278020564467 27870000.000053666532 262864330.278070539236 1 60411.194045521 2024-04-11T04:39:25.533049+00:00 19994330.277772914618 27869999.999974247068 262864330.277743458748 1 60411.194057119 2024-04-11T04:39:26.535039+00:00 19994330.278063900769 27870000.000030569732 262864330.278090775013 1 60411.194068668 2024-04-11T04:39:27.532932+00:00 19994330.277909185737 27870000.000001695007 262864330.277907192707 1 60411.194080407 2024-04-11T04:39:28.547189+00:00 19994330.277971170843 27869999.999983556569 262864330.277951031923 1 60411.194091796 2024-04-11T04:39:29.531218+00:00 19994330.277873858809 27869999.999976519495 262864330.277846693993 1 60411.194103567 2024-04-11T04:39:30.548166+00:00 19994330.277931697667 27870000.000021539629 262864330.277949541807 1 60411.194115068 2024-04-11T04:39:31.541845+00:00 19994330.278033379465 27869999.999968849123 262864330.277998536825 1 60411.194126676 2024-04-11T04:39:32.544843+00:00 19994330.277832183987 27870000.000038079917 262864330.277866572142 1 60411.194138137 2024-04-11T04:39:33.534991+00:00 19994330.277999315411 27870000.000015117228 262864330.278010725975 1 60411.194149705 2024-04-11T04:39:34.534464+00:00 19994330.277869548649 27869999.999965772033 262864330.277831643820 1 60411.194161371 2024-04-11T04:39:35.542470+00:00 19994330.278038047254 27869999.999990511686 262864330.278024882078 1 60411.194172809 2024-04-11T04:39:36.530697+00:00 19994330.277889758348 27870000.000035014004 262864330.277921080589 1 60411.194184389 2024-04-11T04:39:37.531234+00:00 19994330.278119850904 27869999.999993976206 262864330.278110146523 1 60411.194195938 2024-04-11T04:39:38.529038+00:00 19994330.277981944382 27870000.000014662743 262864330.277992904186 1 60411.194207482 2024-04-11T04:39:39.526411+00:00 19994330.278160173446 27870000.000010740012 262864330.278167217970 1 60411.194219026 2024-04-11T04:39:40.523858+00:00 19994330.277782887220 27869999.999939743429 262864330.277718931437 1 60411.194230614 2024-04-11T04:39:41.525048+00:00 19994330.278045862913 27869999.999984588474 262864330.278026759624 1 60411.194242245 2024-04-11T04:39:42.529966+00:00 19994330.278075132519 27869999.999978955835 262864330.278050392866 1 60411.194253752 2024-04-11T04:39:43.524214+00:00 19994330.278190795332 27869999.999985780567 262864330.278172880411 1 60411.194265463 2024-04-11T04:39:44.536022+00:00 19994330.277796994895 27870000.000022042543 262864330.277815341949 1 60411.194277046 2024-04-11T04:39:45.536744+00:00 19994330.278098169714 27869999.999993551522 262864330.278088033199 1 60411.194288456 2024-04-11T04:39:46.522600+00:00 19994330.277964498848 27870000.000022754073 262864330.277983576059 1 60411.194300022 2024-04-11T04:39:47.521915+00:00 19994330.278149969876 27870000.000028364360 262864330.278174638748 1 60411.194311680 2024-04-11T04:39:48.529197+00:00 19994330.277933932841 27870000.000027481467 262864330.277957707644 1 60411.194323387 2024-04-11T04:39:49.540618+00:00 19994330.278118051589 27870000.000052865595 262864330.278167217970 1 60411.194334760 2024-04-11T04:39:50.523254+00:00 19994330.277645401657 27869999.999968234450 262864330.277609944344 1 60411.194346356 2024-04-11T04:39:51.525174+00:00 19994330.278049841523 27869999.999952591956 262864330.277998745441 1 60411.194357886 2024-04-11T04:39:52.521380+00:00 19994330.277881048620 27869999.999960329384 262864330.277837693691 1 60411.194369643 2024-04-11T04:39:53.537185+00:00 19994330.277930162847 27870000.000014986843 262864330.277941465378 1 60411.194381114 2024-04-11T04:39:54.528207+00:00 19994330.278049014509 27869999.999976735562 262864330.278022050858 1 60411.194392818 2024-04-11T04:39:55.539441+00:00 19994330.277704667300 27869999.999945051968 262864330.277646005154 1 60411.194404345 2024-04-11T04:39:56.535397+00:00 19994330.278146635741 27870000.000001974404 262864330.278144896030 1 60411.194415845 2024-04-11T04:39:57.528960+00:00 19994330.278214707971 27870000.000013280660 262864330.278224289417 1 60411.194427467 2024-04-11T04:39:58.533199+00:00 19994330.277871455997 27869999.999987401068 262864330.277855157852 1 60411.194439115 2024-04-11T04:39:59.539591+00:00 19994330.278032090515 27870000.000010896474 262864330.278039306402 1 60411.194450751 2024-04-11T04:40:00.544872+00:00 19994330.278124585748 27869999.999979071319 262864330.278099954128 1 60411.194462724 2024-04-11T04:40:01.579381+00:00 19994330.277780916542 27869999.999984163791 262864330.277761399746 1 60411.194473805 2024-04-11T04:40:02.536753+00:00 19994330.278290010989 27869999.999981269240 262864330.278267592192 1 60411.194485282 2024-04-11T04:40:03.528325+00:00 19994330.277650684118 27869999.999997425824 262864330.277644425631 1 60411.194496850 2024-04-11T04:40:04.527826+00:00 19994330.277957789600 27870000.000031936914 262864330.277986049652 1 60411.194508445 2024-04-11T04:40:05.529622+00:00 19994330.278028279543 27869999.999991234392 262864330.278015822172 1 60411.194520041 2024-04-11T04:40:06.531523+00:00 19994330.278040349483 27870000.000023223460 262864330.278059870005 1 60411.194531528 2024-04-11T04:40:07.524062+00:00 19994330.277928970754 27869999.999983433634 262864330.277908712626 1 60411.194543109 2024-04-11T04:40:08.524597+00:00 19994330.278137549758 27870000.000032588840 262864330.278166472912 1 60411.194554705 2024-04-11T04:40:09.526502+00:00 19994330.277964428067 27870000.000021368265 262864330.277982115746 1 60411.194566265 2024-04-11T04:40:10.525277+00:00 19994330.277844034135 27870000.000025358051 262864330.277865707874 1 60411.194577881 2024-04-11T04:40:11.528890+00:00 19994330.277996443212 27869999.999971933663 262864330.277964681387 1 60411.194589505 2024-04-11T04:40:12.533208+00:00 19994330.277935165912 27869999.999993991107 262864330.277925461531 1 60411.194600927 2024-04-11T04:40:13.520115+00:00 19994330.278095897287 27869999.999999277294 262864330.278091490269 1 60411.194612544 2024-04-11T04:40:14.523796+00:00 19994330.277983672917 27869999.999950233847 262864330.277930200100 1 60411.194624158 2024-04-11T04:40:15.527221+00:00 19994330.278226852417 27870000.000025529414 262864330.278248697519 1 60411.194635714 2024-04-11T04:40:16.525736+00:00 19994330.277926139534 27869999.999992828816 262864330.277915269136 1 60411.194647252 2024-04-11T04:40:17.522562+00:00 19994330.277762394398 27869999.999978281558 262864330.277736961842 1 60411.194658840 2024-04-11T04:40:18.523789+00:00 19994330.277915325016 27870000.000070087612 262864330.277981728315 1 60411.194670429 2024-04-11T04:40:19.525084+00:00 19994330.278112422675 27870000.000017665327 262864330.278126388788 1 60411.194681968 2024-04-11T04:40:20.522016+00:00 19994330.278078626841 27869999.999996025115 262864330.278070956469 1 60411.194693529 2024-04-11T04:40:21.520878+00:00 19994330.278006635606 27870000.000035278499 262864330.278038233519 1 60411.194705100 2024-04-11T04:40:22.520663+00:00 19994330.277855750173 27869999.999945167452 262864330.277797222137 1 60411.194716670 2024-04-11T04:40:23.520245+00:00 19994330.278123185039 27870000.000006802380 262864330.278126299381 1 60411.194728287 2024-04-11T04:40:24.524033+00:00 19994330.278110995889 27869999.999971482903 262864330.278078794479 1 60411.194739877 2024-04-11T04:40:25.525345+00:00 19994330.278006400913 27869999.999983284622 262864330.277985990047 1 60411.194751423 2024-04-11T04:40:26.522980+00:00 19994330.277672339231 27870000.000038791448 262864330.277707457542 1 60411.194762989 2024-04-11T04:40:27.522257+00:00 19994330.278055086732 27869999.999986026436 262864330.278037428856 1 60411.194774572 2024-04-11T04:40:28.523007+00:00 19994330.277788162231 27870000.000025570393 262864330.277810037136 1 60411.194786131 2024-04-11T04:40:29.521739+00:00 19994330.278050642461 27870000.000053226948 262864330.278100162745 1 60411.194797765 2024-04-11T04:40:30.526863+00:00 19994330.278017189354 27870000.000031001866 262864330.278044492006 1 60411.194809304 2024-04-11T04:40:31.523886+00:00 19994330.277923833579 27869999.999999988824 262864330.277920126915 1 60411.194820849 2024-04-11T04:40:32.521335+00:00 19994330.278090063483 27870000.000020109117 262864330.278106480837 1 60411.194832501 2024-04-11T04:40:33.528057+00:00 19994330.278105162084 27869999.999956872314 262864330.278058350086 1 60411.194844030 2024-04-11T04:40:34.524201+00:00 19994330.277999412268 27869999.999986495823 262864330.277982205153 1 60411.194855634 2024-04-11T04:40:35.526808+00:00 19994330.277816765010 27870000.000011477619 262864330.277824550867 1 60411.194867147 2024-04-11T04:40:36.521526+00:00 19994330.277893736959 27870000.000018008053 262864330.277908027172 1 60411.194878731 2024-04-11T04:40:37.522347+00:00 19994330.278219703585 27870000.000020410866 262864330.278236418962 1 60411.194890363 2024-04-11T04:40:38.527375+00:00 19994330.277765564620 27869999.999981958419 262864330.277743846178 1 60411.194901927 2024-04-11T04:40:39.526532+00:00 19994330.277952656150 27869999.999985422939 262864330.277934372425 1 60411.194913490 2024-04-11T04:40:40.525526+00:00 19994330.277854163200 27869999.999971050769 262864330.277821540833 1 60411.194925012 2024-04-11T04:40:41.521025+00:00 19994330.278001729399 27869999.999998420477 262864330.277996450663 1 60411.194936611 2024-04-11T04:40:42.523149+00:00 19994330.278008930385 27870000.000041004270 262864330.278046250343 1 60411.194948158 2024-04-11T04:40:43.520830+00:00 19994330.277957029641 27870000.000013921410 262864330.277967244387 1 60411.194959731 2024-04-11T04:40:44.520760+00:00 19994330.278109904379 27870000.000030767173 262864330.278136968613 1 60411.194971317 2024-04-11T04:40:45.521837+00:00 19994330.277704700828 27869999.999990738928 262864330.277691721916 1 60411.194983111 2024-04-11T04:40:46.540781+00:00 19994330.278099071234 27869999.999960239977 262864330.278055608273 1 60411.194994754 2024-04-11T04:40:47.546723+00:00 19994330.277880989015 27870000.000031456351 262864330.277908772230 1 60411.195006127 2024-04-11T04:40:48.529397+00:00 19994330.277766227722 27869999.999932747334 262864330.277695268393 1 60411.195017609 2024-04-11T04:40:49.521430+00:00 19994330.277779672295 27870000.000058792531 262864330.277834773064 1 60411.195029220 2024-04-11T04:40:50.524626+00:00 19994330.278190903366 27869999.999936647713 262864330.278123855591 1 60411.195040801 2024-04-11T04:40:51.525218+00:00 19994330.278002988547 27870000.000037476420 262864330.278036773205 1 60411.195052417 2024-04-11T04:40:52.528877+00:00 19994330.277579888701 27870000.000006392598 262864330.277582585812 1 60411.195064024 2024-04-11T04:40:53.531635+00:00 19994330.278076034039 27870000.000021465123 262864330.278093785048 1 60411.195075556 2024-04-11T04:40:54.527992+00:00 19994330.277986470610 27870000.000014450401 262864330.277997225523 1 60411.195087060 2024-04-11T04:40:55.521967+00:00 19994330.277983494103 27870000.000030085444 262864330.278009891510 1 60411.195098868 2024-04-11T04:40:56.542196+00:00 19994330.278220344335 27869999.999990478158 262864330.278207123280 1 60411.195110309 2024-04-11T04:40:57.530717+00:00 19994330.278042521328 27869999.999991293997 262864330.278030127287 1 60411.195121965 2024-04-11T04:40:58.537785+00:00 19994330.277855727822 27869999.999990783632 262864330.277842819691 1 60411.195133372 2024-04-11T04:40:59.523337+00:00 19994330.278174843639 27870000.000035125762 262864330.278206288815 1 60411.195145022 2024-04-11T04:41:00.529904+00:00 19994330.277852151543 27869999.999975215644 262864330.277823656797 1 60411.195156567 2024-04-11T04:41:01.527421+00:00 19994330.278152525425 27870000.000038892031 262864330.278187721968 1 60411.195168140 2024-04-11T04:41:02.527323+00:00 19994330.277955479920 27870000.000003747642 262864330.277955532074 1 60411.195179706 2024-04-11T04:41:03.526588+00:00 19994330.278285641223 27870000.000050749630 262864330.278332710266 1 60411.195191236 2024-04-11T04:41:04.522755+00:00 19994330.277947720140 27869999.999978277832 262864330.277922302485 1 60411.195202804 2024-04-11T04:41:05.522260+00:00 19994330.277940645814 27870000.000013984740 262864330.277950942516 1 60411.195214358 2024-04-11T04:41:06.520549+00:00 19994330.277972262353 27870000.000028371811 262864330.277996927500 1 60411.195225955 2024-04-11T04:41:07.522489+00:00 19994330.277917381376 27869999.999959126115 262864330.277872800827 1 60411.195237610 2024-04-11T04:41:08.529540+00:00 19994330.277859378606 27869999.999976538122 262864330.277832239866 1 60411.195249084 2024-04-11T04:41:09.520851+00:00 19994330.278072938323 27870000.000003844500 262864330.278073072433 1 60411.195260666 2024-04-11T04:41:10.521575+00:00 19994330.277935232967 27869999.999971576035 262864330.277903109789 1 60411.195272261 2024-04-11T04:41:11.523382+00:00 19994330.278222061694 27869999.999998532236 262864330.278216898441 1 60411.195283861 2024-04-11T04:41:12.525591+00:00 19994330.278135724366 27869999.999974716455 262864330.278106749058 1 60411.195295420 2024-04-11T04:41:13.524327+00:00 19994330.278114229441 27870000.000019580126 262864330.278130114079 1 60411.195306989 2024-04-11T04:41:14.523882+00:00 19994330.278034031391 27869999.999997373670 262864330.278027713299 1 60411.195318659 2024-04-11T04:41:15.532101+00:00 19994330.278110872954 27870000.000021807849 262864330.278128981590 1 60411.195330217 2024-04-11T04:41:16.530778+00:00 19994330.277943190187 27870000.000010199845 262864330.277949690819 1 60411.195341837 2024-04-11T04:41:17.534721+00:00 19994330.277868121862 27870000.000026963651 262864330.277891397476 1 60411.195353434 2024-04-11T04:41:18.536682+00:00 19994330.277980431914 27869999.999957513064 262864330.277934253216 1 60411.195365132 2024-04-11T04:41:19.547371+00:00 19994330.278002474457 27869999.999990098178 262864330.277988880873 1 60411.195376437 2024-04-11T04:41:20.524121+00:00 19994330.278100378811 27869999.999974802136 262864330.278071463108 1 60411.195387983 2024-04-11T04:41:21.521761+00:00 19994330.277816746384 27870000.000033307821 262864330.277846366167 1 60411.195399626 2024-04-11T04:41:22.527676+00:00 19994330.278016399592 27869999.999972935766 262864330.277985632420 1 60411.195411281 2024-04-11T04:41:23.534708+00:00 19994330.278194908053 27870000.000021982938 262864330.278213202953 1 60411.195422770 2024-04-11T04:41:24.527309+00:00 19994330.277986116707 27869999.999988067895 262864330.277970492840 1 60411.195434349 2024-04-11T04:41:25.527722+00:00 19994330.277823377401 27870000.000007145107 262864330.277826845646 1 60411.195446016 2024-04-11T04:41:26.535792+00:00 19994330.277944736183 27870000.000007197261 262864330.277948260307 1 60411.195457536 2024-04-11T04:41:27.531082+00:00 19994330.278010535985 27869999.999997366220 262864330.278004229069 1 60411.195469253 2024-04-11T04:41:28.543421+00:00 19994330.278080206364 27869999.999998323619 262864330.278074830770 1 60411.195480633 2024-04-11T04:41:29.526656+00:00 19994330.278170570731 27869999.999985456467 262864330.278152346611 1 60411.195492228 2024-04-11T04:41:30.528560+00:00 19994330.278095856309 27869999.999965887517 262864330.278058052063 1 60411.195503889 2024-04-11T04:41:31.536004+00:00 19994330.277772661299 27869999.999999638647 262864330.277768611908 1 60411.195515450 2024-04-11T04:41:32.534847+00:00 19994330.277502778918 27869999.999985665083 262864330.277484744787 1 60411.195526937 2024-04-11T04:41:33.527313+00:00 19994330.278197713196 27869999.999999936670 262864330.278193950653 1 60411.195538558 2024-04-11T04:41:34.531368+00:00 19994330.278186377138 27870000.000002615154 262864330.278185307980 1 60411.195550046 2024-04-11T04:41:35.523952+00:00 19994330.278075054288 27870000.000010635704 262864330.278082013130 1 60411.195561922 2024-04-11T04:41:36.550027+00:00 19994330.277846626937 27870000.000027667731 262864330.277870595455 1 60411.195573164 2024-04-11T04:41:37.521397+00:00 19994330.277982521802 27870000.000014208257 262864330.277993053198 1 60411.195584786 2024-04-11T04:41:38.525527+00:00 19994330.278100017458 27870000.000003863126 262864330.278100192547 1 60411.195596442 2024-04-11T04:41:39.532547+00:00 19994330.278004039079 27869999.999975100160 262864330.277975440025 1 60411.195608084 2024-04-11T04:41:40.538474+00:00 19994330.278036676347 27869999.999963302165 262864330.277996301651 1 60411.195619605 2024-04-11T04:41:41.533897+00:00 19994330.277833577245 27869999.999982342124 262864330.277812242508 1 60411.195631128 2024-04-11T04:41:42.529476+00:00 19994330.278153110296 27870000.000017426908 262864330.278166860342 1 60411.195642774 2024-04-11T04:41:43.535638+00:00 19994330.277976319194 27870000.000006727874 262864330.277979373932 1 60411.195654267 2024-04-11T04:41:44.528728+00:00 19994330.278028290719 27870000.000010661781 262864330.278035253286 1 60411.195665910 2024-04-11T04:41:45.534619+00:00 19994330.277779806405 27870000.000023268163 262864330.277799397707 1 60411.195677428 2024-04-11T04:41:46.529741+00:00 19994330.277971316129 27870000.000028751791 262864330.277996391058 1 60411.195688946 2024-04-11T04:41:47.524965+00:00 19994330.278207790107 27870000.000057864934 262864330.278261959553 1 60411.195700624 2024-04-11T04:41:48.533871+00:00 19994330.277887802571 27869999.999922066927 262864330.277806162834 1 60411.195712103 2024-04-11T04:41:49.525654+00:00 19994330.278114970773 27869999.999982085079 262864330.278093367815 1 60411.195723664 2024-04-11T04:41:50.524569+00:00 19994330.277856044471 27870000.000023834407 262864330.277876198292 1 60411.195735255 2024-04-11T04:41:51.526039+00:00 19994330.278041291982 27869999.999997410923 262864330.278035014868 1 60411.195746812 2024-04-11T04:41:52.524509+00:00 19994330.277825694531 27869999.999980717897 262864330.277802705765 1 60411.195758449 2024-04-11T04:41:53.529993+00:00 19994330.278177589178 27869999.999962940812 262864330.278136819601 1 60411.195769987 2024-04-11T04:41:54.526876+00:00 19994330.277720995247 27869999.999947443604 262864330.277664721012 1 60411.195781608 2024-04-11T04:41:55.530899+00:00 19994330.278089549392 27870000.000042051077 262864330.278127908707 1 60411.195793250 2024-04-11T04:41:56.536806+00:00 19994330.277921639383 27870000.000015567988 262864330.277933508158 1 60411.195804681 2024-04-11T04:41:57.524406+00:00 19994330.277827922255 27870000.000037454069 262864330.277861684561 1 60411.195816260 2024-04-11T04:41:58.524900+00:00 19994330.278116177768 27870000.000015377998 262864330.278127849102 1 60411.195828038 2024-04-11T04:41:59.542479+00:00 19994330.277916353196 27870000.000013165176 262864330.277925819159 1 60411.195839527 2024-04-11T04:42:00.535116+00:00 19994330.277974326164 27869999.999948974699 262864330.277919620275 1 60411.195851611 2024-04-11T04:42:01.579137+00:00 19994330.278185404837 27870000.000034101307 262864330.278215795755 1 60411.195862576 2024-04-11T04:42:02.526620+00:00 19994330.277782756835 27869999.999967791140 262864330.277746856213 1 60411.195874144 2024-04-11T04:42:03.526079+00:00 19994330.278260082006 27869999.999989423901 262864330.278245806694 1 60411.195885685 2024-04-11T04:42:04.523204+00:00 19994330.277905419469 27870000.000027544796 262864330.277929246426 1 60411.195897287 2024-04-11T04:42:05.525602+00:00 19994330.277870349586 27869999.999979380518 262864330.277846038342 1 60411.195908860 2024-04-11T04:42:06.525545+00:00 19994330.278163637966 27870000.000006884336 262864330.278166830540 1 60411.195920403 2024-04-11T04:42:07.522783+00:00 19994330.277886763215 27870000.000050053000 262864330.277933120728 1 60411.195932090 2024-04-11T04:42:08.532576+00:00 19994330.278068892658 27870000.000027012080 262864330.278092205524 1 60411.195943620 2024-04-11T04:42:09.528759+00:00 19994330.277897544205 27869999.999979622662 262864330.277873456478 1 60411.195955221 2024-04-11T04:42:10.531068+00:00 19994330.277832403779 27870000.000052709132 262864330.277881443501 1 60411.195966724 2024-04-11T04:42:11.524948+00:00 19994330.278026685119 27870000.000009935349 262864330.278032898903 1 60411.195978330 2024-04-11T04:42:12.527725+00:00 19994330.277848791331 27870000.000010713935 262864330.277855813503 1 60411.195990046 2024-04-11T04:42:13.539930+00:00 19994330.278251588345 27869999.999935355037 262864330.278183251619 1 60411.196001652 2024-04-11T04:42:14.542751+00:00 19994330.277840573341 27869999.999979976565 262864330.277816861868 1 60411.196013025 2024-04-11T04:42:15.525396+00:00 19994330.278100676835 27870000.000007655472 262864330.278104633093 1 60411.196024567 2024-04-11T04:42:16.522630+00:00 19994330.278228964657 27870000.000013526529 262864330.278238803148 1 60411.196036387 2024-04-11T04:42:17.543869+00:00 19994330.278142057359 27870000.000033896416 262864330.278172254562 1 60411.196047801 2024-04-11T04:42:18.529953+00:00 19994330.277855798602 27870000.000038120896 262864330.277890205383 1 60411.196059308 2024-04-11T04:42:19.524161+00:00 19994330.277979910374 27870000.000005863607 262864330.277982085943 1 60411.196070996 2024-04-11T04:42:20.534031+00:00 19994330.278120309114 27870000.000061791390 262864330.278178393841 1 60411.196082505 2024-04-11T04:42:21.528479+00:00 19994330.277841605246 27869999.999960269779 262864330.277798175812 1 60411.196094104 2024-04-11T04:42:22.530604+00:00 19994330.278184648603 27870000.000001538545 262864330.278182506561 1 60411.196105603 2024-04-11T04:42:23.524077+00:00 19994330.278028205037 27870000.000016953796 262864330.278041481972 1 60411.196117147 2024-04-11T04:42:24.521516+00:00 19994330.278072658926 27869999.999999605119 262864330.278068572283 1 60411.196128748 2024-04-11T04:42:25.523843+00:00 19994330.277944229543 27869999.999963276088 262864330.277903825045 1 60411.196140306 2024-04-11T04:42:26.522397+00:00 19994330.277957279235 27870000.000039692968 262864330.277993291616 1 60411.196152064 2024-04-11T04:42:27.538376+00:00 19994330.277971882373 27870000.000014699996 262864330.277982890606 1 60411.196163483 2024-04-11T04:42:28.524936+00:00 19994330.277957882732 27869999.999998755753 262864330.277952939272 1 60411.196175028 2024-04-11T04:42:29.522387+00:00 19994330.277765411884 27870000.000011693686 262864330.277773410082 1 60411.196186588 2024-04-11T04:42:30.521171+00:00 19994330.277879264206 27869999.999999653548 262864330.277875214815 1 60411.196198144 2024-04-11T04:42:31.519657+00:00 19994330.278226900846 27870000.000000879169 262864330.278224110603 1 60411.196209776 2024-04-11T04:42:32.524687+00:00 19994330.278010733426 27870000.000007856637 262864330.278014898300 1 60411.196221301 2024-04-11T04:42:33.520399+00:00 19994330.277947925031 27870000.000000663102 262864330.277944892645 1 60411.196232896 2024-04-11T04:42:34.522197+00:00 19994330.277875278145 27869999.999972328544 262864330.277843922377 1 60411.196244542 2024-04-11T04:42:35.528487+00:00 19994330.277809988707 27869999.999993126839 262864330.277799397707 1 60411.196256031 2024-04-11T04:42:36.521119+00:00 19994330.278140153736 27870000.000026330352 262864330.278162807226 1 60411.196267606 2024-04-11T04:42:37.521169+00:00 19994330.277892984450 27869999.999976590276 262864330.277865856886 1 60411.196279303 2024-04-11T04:42:38.531777+00:00 19994330.277903825045 27869999.999987203628 262864330.277887344360 1 60411.196290869 2024-04-11T04:42:39.531065+00:00 19994330.277818977833 27869999.999945200980 262864330.277760475874 1 60411.196302400 2024-04-11T04:42:40.527383+00:00 19994330.278217561543 27870000.000001475215 262864330.278215348721 1 60411.196314001 2024-04-11T04:42:41.529637+00:00 19994330.278017882258 27870000.000072058290 262864330.278086245060 1 60411.196325498 2024-04-11T04:42:42.523008+00:00 19994330.277769032866 27870000.000019121915 262864330.277784466743 1 60411.196337163 2024-04-11T04:42:43.530901+00:00 19994330.278052695096 27870000.000026933849 262864330.278075933456 1 60411.196348682 2024-04-11T04:42:44.526137+00:00 19994330.277966156602 27870000.000059574842 262864330.278022050858 1 60411.196360275 2024-04-11T04:42:45.527752+00:00 19994330.278085414320 27869999.999960362911 262864330.278042078018 1 60411.196371823 2024-04-11T04:42:46.525509+00:00 19994330.277932208031 27869999.999989125878 262864330.277917623520 1 60411.196383383 2024-04-11T04:42:47.524264+00:00 19994330.277871124446 27869999.999960724264 262864330.277828156948 1 60411.196394907 2024-04-11T04:42:48.519955+00:00 19994330.277969699353 27869999.999975655228 262864330.277941644192 1 60411.196406563 2024-04-11T04:42:49.527071+00:00 19994330.278025232255 27870000.000036980957 262864330.278058528900 1 60411.196418080 2024-04-11T04:42:50.522099+00:00 19994330.278274428099 27870000.000038381666 262864330.278309106827 1 60411.196429667 2024-04-11T04:42:51.523197+00:00 19994330.277755752206 27869999.999960761517 262864330.277712821960 1 60411.196441233 2024-04-11T04:42:52.522496+00:00 19994330.278158038855 27870000.000044148415 262864330.278198480606 1 60411.196452830 2024-04-11T04:42:53.524546+00:00 19994330.277928095311 27869999.999996047467 262864330.277920424938 1 60411.196464364 2024-04-11T04:42:54.521083+00:00 19994330.278009820729 27870000.000009372830 262864330.278015494347 1 60411.196475984 2024-04-11T04:42:55.524965+00:00 19994330.277823623270 27869999.999980546534 262864330.277800470591 1 60411.196487508 2024-04-11T04:42:56.520667+00:00 19994330.278144076467 27869999.999987792224 262864330.278128147125 1 60411.196499072 2024-04-11T04:42:57.519852+00:00 19994330.277743902057 27870000.000035349280 262864330.277775555849 1 60411.196510668 2024-04-11T04:42:58.521716+00:00 19994330.278469633311 27870000.000020358711 262864330.278486281633 1 60411.196522239 2024-04-11T04:42:59.521453+00:00 19994330.277851060033 27869999.999976743013 262864330.277824103832 1 60411.196533813 2024-04-11T04:43:00.521410+00:00 19994330.277951180935 27870000.000024311244 262864330.277971804142 1 60411.196545377 2024-04-11T04:43:01.520613+00:00 19994330.277931209654 27870000.000005956739 262864330.277933478355 1 60411.196557063 2024-04-11T04:43:02.530206+00:00 19994330.278028000146 27870000.000067774206 262864330.278092086315 1 60411.196568566 2024-04-11T04:43:03.524101+00:00 19994330.278066743165 27870000.000035393983 262864330.278098464012 1 60411.196580113 2024-04-11T04:43:04.521789+00:00 19994330.277946919203 27869999.999986715615 262864330.277929931879 1 60411.196591786 2024-04-11T04:43:05.530265+00:00 19994330.278054635972 27870000.000002831221 262864330.278053760529 1 60411.196603288 2024-04-11T04:43:06.524093+00:00 19994330.277915466577 27870000.000006135553 262864330.277917921543 1 60411.196614853 2024-04-11T04:43:07.523291+00:00 19994330.278036538512 27869999.999974533916 262864330.278007388115 1 60411.196626433 2024-04-11T04:43:08.523835+00:00 19994330.277876123786 27869999.999997124076 262864330.277869582176 1 60411.196638026 2024-04-11T04:43:09.525483+00:00 19994330.277951903641 27870000.000017628074 262864330.277965843678 1 60411.196649558 2024-04-11T04:43:10.521857+00:00 19994330.277932889760 27870000.000032067299 262864330.277961254120 1 60411.196661117 2024-04-11T04:43:11.520487+00:00 19994330.277988247573 27870000.000020205975 262864330.278004765511 1 60411.196672741 2024-04-11T04:43:12.524805+00:00 19994330.278120804578 27870000.000025928020 262864330.278143048286 1 60411.196684320 2024-04-11T04:43:13.525290+00:00 19994330.277696400881 27870000.000029172748 262864330.277721881866 1 60411.196695877 2024-04-11T04:43:14.523755+00:00 19994330.278035331517 27870000.000010520220 262864330.278042167425 1 60411.196707442 2024-04-11T04:43:15.523006+00:00 19994330.278095908463 27870000.000025253743 262864330.278117448092 1 60411.196719003 2024-04-11T04:43:16.521843+00:00 19994330.277975883335 27869999.999980680645 262864330.277952879667 1 60411.196730595 2024-04-11T04:43:17.523388+00:00 19994330.278093256056 27870000.000001478940 262864330.278091043234 1 60411.196742175 2024-04-11T04:43:18.523882+00:00 19994330.278027184308 27869999.999938607216 262864330.277962088585 1 60411.196753739 2024-04-11T04:43:19.523072+00:00 19994330.277918327600 27870000.000004466623 262864330.277919113636 1 60411.196765304 2024-04-11T04:43:20.522262+00:00 19994330.278018929064 27870000.000024694949 262864330.278039932251 1 60411.196776876 2024-04-11T04:43:21.522081+00:00 19994330.278233591467 27869999.999989770353 262864330.278219670057 1 60411.196788504 2024-04-11T04:43:22.526763+00:00 19994330.277959492058 27870000.000005975366 262864330.277961760759 1 60411.196800067 2024-04-11T04:43:23.525819+00:00 19994330.277828749269 27869999.999999117106 262864330.277824163437 1 60411.196811571 2024-04-11T04:43:24.519769+00:00 19994330.277950864285 27870000.000007200986 262864330.277954369783 1 60411.196823206 2024-04-11T04:43:25.524992+00:00 19994330.277866557240 27869999.999970581383 262864330.277833461761 1 60411.196834718 2024-04-11T04:43:26.519633+00:00 19994330.278104219586 27870000.000054594129 262864330.278155118227 1 60411.196846295 2024-04-11T04:43:27.519867+00:00 19994330.277752902359 27869999.999966617674 262864330.277715831995 1 60411.196857869 2024-04-11T04:43:28.519898+00:00 19994330.278078310192 27870000.000017765909 262864330.278092384338 1 60411.196869449 2024-04-11T04:43:29.520406+00:00 19994330.278039980680 27869999.999972999096 262864330.278009295464 1 60411.196881077 2024-04-11T04:43:30.525066+00:00 19994330.277867581695 27869999.999967772514 262864330.277831673622 1 60411.196892606 2024-04-11T04:43:31.521154+00:00 19994330.278018891811 27870000.000033501536 262864330.278048694134 1 60411.196904175 2024-04-11T04:43:32.520721+00:00 19994330.278206065297 27870000.000019259751 262864330.278221607208 1 60411.196915757 2024-04-11T04:43:33.521452+00:00 19994330.277791056782 27869999.999992359430 262864330.277779728174 1 60411.196927328 2024-04-11T04:43:34.521087+00:00 19994330.277814235538 27869999.999994732440 262864330.277805268764 1 60411.196938885 2024-04-11T04:43:35.519711+00:00 19994330.278143070638 27869999.999987803400 262864330.278127193451 1 60411.196950462 2024-04-11T04:43:36.519924+00:00 19994330.277967195958 27870000.000019662082 262864330.277983158827 1 60411.196962042 2024-04-11T04:43:37.520429+00:00 19994330.278124608099 27869999.999997146428 262864330.278118044138 1 60411.196973599 2024-04-11T04:43:38.519006+00:00 19994330.277806278318 27870000.000003632158 262864330.277806222439 1 60411.196985203 2024-04-11T04:43:39.521557+00:00 19994330.277889680117 27869999.999976851046 262864330.277862817049 1 60411.196996770 2024-04-11T04:43:40.520947+00:00 19994330.278040103614 27869999.999974701554 262864330.278011113405 1 60411.197008371 2024-04-11T04:43:41.523257+00:00 19994330.278161708266 27869999.999985158443 262864330.278143167496 1 60411.197019916 2024-04-11T04:43:42.520722+00:00 19994330.278155781329 27870000.000011861324 262864330.278163939714 1 60411.197031501 2024-04-11T04:43:43.521704+00:00 19994330.277786042541 27869999.999987535179 262864330.277769893408 1 60411.197043061 2024-04-11T04:43:44.520439+00:00 19994330.277948860079 27870000.000044394284 262864330.277989566326 1 60411.197054673 2024-04-11T04:43:45.523775+00:00 19994330.277888614684 27869999.999981071800 262864330.277866005898 1 60411.197066206 2024-04-11T04:43:46.520157+00:00 19994330.278306007385 27870000.000045720488 262864330.278348028660 1 60411.197077797 2024-04-11T04:43:47.521630+00:00 19994330.277915921062 27870000.000033792108 262864330.277946025133 1 60411.197089362 2024-04-11T04:43:48.520852+00:00 19994330.278062645346 27869999.999954383820 262864330.278013318777 1 60411.197100976 2024-04-11T04:43:49.524380+00:00 19994330.277968220413 27869999.999983623624 262864330.277948141098 1 60411.197112517 2024-04-11T04:43:50.521481+00:00 19994330.277988176793 27869999.999967902899 262864330.277952373028 1 60411.197124085 2024-04-11T04:43:51.520962+00:00 19994330.278089202940 27870000.000002861023 262864330.278088361025 1 60411.197135633 2024-04-11T04:43:52.518675+00:00 19994330.278052501380 27869999.999971620739 262864330.278020441532 1 60411.197147262 2024-04-11T04:43:53.523480+00:00 19994330.277892149985 27869999.999976694584 262864330.277865141630 1 60411.197158812 2024-04-11T04:43:54.521371+00:00 19994330.277807697654 27870000.000056043267 262864330.277860045433 1 60411.197170383 2024-04-11T04:43:55.521127+00:00 19994330.277921918780 27869999.999993272126 262864330.277911484241 1 60411.197181975 2024-04-11T04:43:56.522675+00:00 19994330.278072830290 27870000.000019144267 262864330.278088271618 1 60411.197193586 2024-04-11T04:43:57.525868+00:00 19994330.278166737407 27870000.000023193657 262864330.278186231852 1 60411.197205154 2024-04-11T04:43:58.525326+00:00 19994330.277919515967 27870000.000036921352 262864330.277952730656 1 60411.197216670 2024-04-11T04:43:59.520277+00:00 19994330.278046466410 27869999.999991212040 262864330.278033971786 1 60411.197228294 2024-04-11T04:44:00.524579+00:00 19994330.278111889958 27870000.000022873282 262864330.278131067753 1 60411.197239824 2024-04-11T04:44:01.520758+00:00 19994330.277889959514 27869999.999958269298 262864330.277844548225 1 60411.197251560 2024-04-11T04:44:02.534747+00:00 19994330.277999460697 27869999.999958086759 262864330.277953863144 1 60411.197263036 2024-04-11T04:44:03.526357+00:00 19994330.278161976486 27869999.999965079129 262864330.278123348951 1 60411.197274627 2024-04-11T04:44:04.527743+00:00 19994330.277809429914 27870000.000005766749 262864330.277811527252 1 60411.197286248 2024-04-11T04:44:05.531862+00:00 19994330.277900807559 27869999.999998789281 262864330.277895897627 1 60411.197297751 2024-04-11T04:44:06.525649+00:00 19994330.277985662222 27870000.000028166920 262864330.278010129929 1 60411.197309398 2024-04-11T04:44:07.531985+00:00 19994330.278001908213 27870000.000026986003 262864330.278025209904 1 60411.197320900 2024-04-11T04:44:08.525769+00:00 19994330.277828413993 27870000.000009626150 262864330.277834355831 1 60411.197332560 2024-04-11T04:44:09.533146+00:00 19994330.277809076011 27870000.000047292560 262864330.277852684259 1 60411.197344053 2024-04-11T04:44:10.526127+00:00 19994330.278025776148 27870000.000013723969 262864330.278035789728 1 60411.197355685 2024-04-11T04:44:11.531155+00:00 19994330.278041001409 27870000.000010166317 262864330.278047472239 1 60411.197367319 2024-04-11T04:44:12.536386+00:00 19994330.277978546917 27870000.000004172325 262864330.277979016304 1 60411.197378745 2024-04-11T04:44:13.523562+00:00 19994330.277968604118 27869999.999958563596 262864330.277923494577 1 60411.197390383 2024-04-11T04:44:14.529117+00:00 19994330.277936290950 27870000.000044699758 262864330.277977287769 1 60411.197402527 2024-04-11T04:44:15.578279+00:00 19994330.278168659657 27870000.000002294779 262864330.278167247772 1 60411.197413456 2024-04-11T04:44:16.522579+00:00 19994330.277682367712 27869999.999975007027 262864330.277653664351 1 60411.197425081 2024-04-11T04:44:17.527055+00:00 19994330.278057221323 27870000.000017754734 262864330.278071284294 1 60411.197436655 2024-04-11T04:44:18.527018+00:00 19994330.277836073190 27869999.999987892807 262864330.277820289135 1 60411.197448177 2024-04-11T04:44:19.522533+00:00 19994330.278080336750 27870000.000090204179 262864330.278166860342 1 60411.197459837 2024-04-11T04:44:20.529965+00:00 19994330.277805831283 27869999.999973017722 262864330.277775168419 1 60411.197471329 2024-04-11T04:44:21.522776+00:00 19994330.278046675026 27869999.999992612749 262864330.278035581112 1 60411.197482909 2024-04-11T04:44:22.523316+00:00 19994330.278152137995 27870000.000008121133 262864330.278156548738 1 60411.197494475 2024-04-11T04:44:23.522668+00:00 19994330.277891702950 27869999.999961614609 262864330.277849614620 1 60411.197506109 2024-04-11T04:44:24.527848+00:00 19994330.277848266065 27870000.000037409365 262864330.277881979942 1 60411.197517638 2024-04-11T04:44:25.523908+00:00 19994330.278069313616 27869999.999989014119 262864330.278054624796 1 60411.197529304 2024-04-11T04:44:26.531858+00:00 19994330.277933895588 27869999.999996483326 262864330.277926683426 1 60411.197540795 2024-04-11T04:44:27.524698+00:00 19994330.278002709150 27870000.000021554530 262864330.278020560741 1 60411.197552502 2024-04-11T04:44:28.536202+00:00 19994330.278011985123 27869999.999994281679 262864330.278002560139 1 60411.197564268 2024-04-11T04:44:29.552779+00:00 19994330.278144024312 27870000.000006832182 262864330.278147161007 1 60411.197575476 2024-04-11T04:44:30.521115+00:00 19994330.278093297035 27870000.000081043690 262864330.278170645237 1 60411.197587076 2024-04-11T04:44:31.523334+00:00 19994330.277861785144 27869999.999997355044 262864330.277855426073 1 60411.197598624 2024-04-11T04:44:32.521139+00:00 19994330.278256051242 27870000.000006012619 262864330.278258383274 1 60411.197610331 2024-04-11T04:44:33.532628+00:00 19994330.277707796544 27870000.000008564442 262864330.277712643147 1 60411.197621858 2024-04-11T04:44:34.528498+00:00 19994330.277985312045 27869999.999997507781 262864330.277979105711 1 60411.197633429 2024-04-11T04:44:35.528286+00:00 19994330.277850862592 27870000.000026807189 262864330.277873992920 1 60411.197645009 2024-04-11T04:44:36.528785+00:00 19994330.278137542307 27869999.999966640025 262864330.278100490570 1 60411.197656560 2024-04-11T04:44:37.526798+00:00 19994330.277837458998 27870000.000023309141 262864330.277857065201 1 60411.197668109 2024-04-11T04:44:38.524634+00:00 19994330.277882382274 27870000.000016480684 262864330.277895152569 1 60411.197679744 2024-04-11T04:44:39.529905+00:00 19994330.277977317572 27870000.000009346753 262864330.277982980013 1 60411.197691299 2024-04-11T04:44:40.528257+00:00 19994330.278060737997 27869999.999968588352 262864330.278025627136 1 60411.197702848 2024-04-11T04:44:41.526048+00:00 19994330.278102740645 27870000.000078748912 262864330.278177797794 1 60411.197714434 2024-04-11T04:44:42.527064+00:00 19994330.277798734605 27869999.999989792705 262864330.277784854174 1 60411.197726060 2024-04-11T04:44:43.531611+00:00 19994330.278172921389 27870000.000006016344 262864330.278175234795 1 60411.197737553 2024-04-11T04:44:44.524538+00:00 19994330.277925353497 27870000.000025030226 262864330.277946680784 1 60411.197749170 2024-04-11T04:44:45.528285+00:00 19994330.278056610376 27870000.000010065734 262864330.278062999249 1 60411.197760678 2024-04-11T04:44:46.522596+00:00 19994330.278245378286 27869999.999962326139 262864330.278204023838 1 60411.197772379 2024-04-11T04:44:47.533535+00:00 19994330.277878098190 27869999.999978575855 262864330.277852982283 1 60411.197783818 2024-04-11T04:44:48.521830+00:00 19994330.277802847326 27870000.000041987747 262864330.277841150761 1 60411.197795384 2024-04-11T04:44:49.521131+00:00 19994330.277956198901 27870000.000012513250 262864330.277965009212 1 60411.197806961 2024-04-11T04:44:50.521423+00:00 19994330.278073627502 27869999.999991357327 262864330.278061300516 1 60411.197818523 2024-04-11T04:44:51.520408+00:00 19994330.277942884713 27870000.000019684434 262864330.277958869934 1 60411.197830124 2024-04-11T04:44:52.522676+00:00 19994330.277894556522 27870000.000005576760 262864330.277896434069 1 60411.197841681 2024-04-11T04:44:53.521188+00:00 19994330.278047323227 27870000.000046771020 262864330.278090387583 1 60411.197853252 2024-04-11T04:44:54.520969+00:00 19994330.278382234275 27869999.999982926995 262864330.278361469507 1 60411.197864827 2024-04-11T04:44:55.521031+00:00 19994330.277973569930 27870000.000042986125 262864330.278012841940 1 60411.197876401 2024-04-11T04:44:56.521071+00:00 19994330.277982681990 27869999.999931342900 262864330.277910321951 1 60411.197887955 2024-04-11T04:44:57.519331+00:00 19994330.278073776513 27870000.000008556992 262864330.278078645468 1 60411.197899564 2024-04-11T04:44:58.522365+00:00 19994330.277809254825 27869999.999974925071 262864330.277780503035 1 60411.197911138 2024-04-11T04:44:59.522351+00:00 19994330.277926370502 27869999.999980833381 262864330.277903497219 1 60411.197922680 2024-04-11T04:45:00.519493+00:00 19994330.277919434011 27870000.000013727695 262864330.277929484844 1 60411.197934273 2024-04-11T04:45:01.521137+00:00 19994330.278013229370 27870000.000030931085 262864330.278040468693 1 60411.197945970 2024-04-11T04:45:02.531823+00:00 19994330.277984697372 27870000.000015337020 262864330.277996361256 1 60411.197957647 2024-04-11T04:45:03.540670+00:00 19994330.277856931090 27869999.999971415848 262864330.277824640274 1 60411.197969127 2024-04-11T04:45:04.532559+00:00 19994330.278043862432 27870000.000043272972 262864330.278083443642 1 60411.197980660 2024-04-11T04:45:05.529059+00:00 19994330.277848795056 27869999.999997857958 262864330.277842938900 1 60411.197992359 2024-04-11T04:45:06.539828+00:00 19994330.277994085103 27869999.999995458871 262864330.277985870838 1 60411.198003832 2024-04-11T04:45:07.531086+00:00 19994330.278116393834 27869999.999959986657 262864330.278072685003 1 60411.198015422 2024-04-11T04:45:08.532423+00:00 19994330.277843322605 27869999.999960985035 262864330.277800619602 1 60411.198027073 2024-04-11T04:45:09.539160+00:00 19994330.278068561107 27870000.000051818788 262864330.278116703033 1 60411.198038650 2024-04-11T04:45:10.539326+00:00 19994330.277999125421 27869999.999951746315 262864330.277947187424 1 60411.198050065 2024-04-11T04:45:11.525665+00:00 19994330.277982912958 27870000.000014029443 262864330.277993261814 1 60411.198061657 2024-04-11T04:45:12.527155+00:00 19994330.277962341905 27870000.000041719526 262864330.278000354767 1 60411.198073347 2024-04-11T04:45:13.537187+00:00 19994330.278081443161 27869999.999997608364 262864330.278075367212 1 60411.198084913 2024-04-11T04:45:14.536493+00:00 19994330.278033196926 27870000.000025879592 262864330.278055369854 1 60411.198096444 2024-04-11T04:45:15.532738+00:00 19994330.277945794165 27869999.999952029437 262864330.277894109488 1 60411.198108005 2024-04-11T04:45:16.531641+00:00 19994330.278201024979 27870000.000045020133 262864330.278242349625 1 60411.198119468 2024-04-11T04:45:17.522006+00:00 19994330.278071861714 27870000.000007525086 262864330.278075665236 1 60411.198131056 2024-04-11T04:45:18.523194+00:00 19994330.277968689799 27869999.999967910349 262864330.277932882309 1 60411.198142597 2024-04-11T04:45:19.520398+00:00 19994330.277995981276 27870000.000025629997 262864330.278017908335 1 60411.198154174 2024-04-11T04:45:20.520641+00:00 19994330.278004262596 27870000.000026792288 262864330.278027355671 1 60411.198165763 2024-04-11T04:45:21.521952+00:00 19994330.277976669371 27869999.999983645976 262864330.277956604958 1 60411.198177384 2024-04-11T04:45:22.525993+00:00 19994330.278214838356 27870000.000005308539 262864330.278216451406 1 60411.198188966 2024-04-11T04:45:23.526698+00:00 19994330.277986232191 27869999.999978426844 262864330.277960956097 1 60411.198200487 2024-04-11T04:45:24.522094+00:00 19994330.277890700847 27870000.000032745302 262864330.277919769287 1 60411.198212084 2024-04-11T04:45:25.524047+00:00 19994330.277917645872 27870000.000019922853 262864330.277933865786 1 60411.198223606 2024-04-11T04:45:26.519521+00:00 19994330.278011962771 27869999.999996658415 262864330.278004944324 1 60411.198235245 2024-04-11T04:45:27.525193+00:00 19994330.278088219464 27870000.000005040318 262864330.278089553118 1 60411.198246750 2024-04-11T04:45:28.519204+00:00 19994330.278006810695 27869999.999965209514 262864330.277968347073 1 60411.198258620 2024-04-11T04:45:29.544757+00:00 19994330.278060972691 27869999.999978609383 262864330.278035879135 1 60411.198269984 2024-04-11T04:45:30.526623+00:00 19994330.278041727841 27869999.999959003180 262864330.277997016907 1 60411.198281549 2024-04-11T04:45:31.525818+00:00 19994330.277978498489 27869999.999966427684 262864330.277941256762 1 60411.198293098 2024-04-11T04:45:32.523686+00:00 19994330.277962088585 27870000.000006839633 262864330.277965247631 1 60411.198304685 2024-04-11T04:45:33.524777+00:00 19994330.278231244534 27870000.000028461218 262864330.278255999088 1 60411.198316267 2024-04-11T04:45:34.525469+00:00 19994330.278002891690 27869999.999943416566 262864330.277942597866 1 60411.198327783 2024-04-11T04:45:35.520463+00:00 19994330.278017260134 27870000.000043258071 262864330.278056830168 1 60411.198339398 2024-04-11T04:45:36.523949+00:00 19994330.278089046478 27870000.000003457069 262864330.278088808060 1 60411.198350949 2024-04-11T04:45:37.521982+00:00 19994330.277832824737 27870000.000006973743 262864330.277836114168 1 60411.198362523 2024-04-11T04:45:38.521964+00:00 19994330.278126589954 27869999.999970935285 262864330.278093844652 1 60411.198374096 2024-04-11T04:45:39.521921+00:00 19994330.277842637151 27870000.000013649464 262864330.277852594852 1 60411.198385739 2024-04-11T04:45:40.527877+00:00 19994330.277846414596 27869999.999981071800 262864330.277823805809 1 60411.198397239 2024-04-11T04:45:41.521455+00:00 19994330.278144318610 27869999.999966599047 262864330.278107225895 1 60411.198408852 2024-04-11T04:45:42.524853+00:00 19994330.277857568115 27870000.000014230609 262864330.277868121862 1 60411.198420420 2024-04-11T04:45:43.524265+00:00 19994330.277812592685 27869999.999967508018 262864330.277776420116 1 60411.198431962 2024-04-11T04:45:44.521499+00:00 19994330.277947463095 27869999.999998949468 262864330.277942717075 1 60411.198443538 2024-04-11T04:45:45.521638+00:00 19994330.278052181005 27870000.000047989190 262864330.278096467257 1 60411.198455112 2024-04-11T04:45:46.521683+00:00 19994330.277633041143 27869999.999996967614 262864330.277626305819 1 60411.198466650 2024-04-11T04:45:47.518580+00:00 19994330.278199817985 27870000.000059619546 262864330.278255730867 1 60411.198478323 2024-04-11T04:45:48.527104+00:00 19994330.278046589345 27870000.000022504479 262864330.278065383434 1 60411.198489905 2024-04-11T04:45:49.527832+00:00 19994330.277899287641 27869999.999969489872 262864330.277865082026 1 60411.198501443 2024-04-11T04:45:50.524715+00:00 19994330.277988705784 27869999.999964386225 262864330.277949392796 1 60411.198513045 2024-04-11T04:45:51.527131+00:00 19994330.277856484056 27869999.999977640808 262864330.277830421925 1 60411.198524567 2024-04-11T04:45:52.522626+00:00 19994330.278038654476 27869999.999979622662 262864330.278014570475 1 60411.198536118 2024-04-11T04:45:53.520570+00:00 19994330.278080511838 27870000.000013954937 262864330.278090775013 1 60411.198547720 2024-04-11T04:45:54.522992+00:00 19994330.278052072972 27869999.999968454242 262864330.278016835451 1 60411.198559271 2024-04-11T04:45:55.521006+00:00 19994330.277826998383 27870000.000030569732 262864330.277853876352 1 60411.198570858 2024-04-11T04:45:56.522137+00:00 19994330.277964793146 27870000.000032342970 262864330.277993440628 1 60411.198582449 2024-04-11T04:45:57.523635+00:00 19994330.278045609593 27870000.000027451664 262864330.278069376945 1 60411.198594053 2024-04-11T04:45:58.526220+00:00 19994330.278229758143 27870000.000017393380 262864330.278243482113 1 60411.198605588 2024-04-11T04:45:59.522827+00:00 19994330.277880467474 27869999.999960601330 262864330.277837365866 1 60411.198617178 2024-04-11T04:46:00.524157+00:00 19994330.278037823737 27870000.000006090850 262864330.278040200472 1 60411.198629186 2024-04-11T04:46:01.561729+00:00 19994330.277836423367 27870000.000032030046 262864330.277864754200 1 60411.198640376 2024-04-11T04:46:02.528484+00:00 19994330.277949266136 27869999.999960999936 262864330.277906566858 1 60411.198651957 2024-04-11T04:46:03.529121+00:00 19994330.278344143182 27870000.000008080155 262864330.278348535299 1 60411.198663733 2024-04-11T04:46:04.546575+00:00 19994330.278086468577 27870000.000005465001 262864330.278088212013 1 60411.198675188 2024-04-11T04:46:05.536278+00:00 19994330.277850691229 27870000.000028431416 262864330.277875423431 1 60411.198686658 2024-04-11T04:46:06.527289+00:00 19994330.277934316546 27869999.999958392233 262864330.277889013290 1 60411.198698344 2024-04-11T04:46:07.536904+00:00 19994330.277755115181 27870000.000007729977 262864330.277759134769 1 60411.198709947 2024-04-11T04:46:08.539450+00:00 19994330.278018999845 27870000.000033024698 262864330.278048336506 1 60411.198721443 2024-04-11T04:46:09.532691+00:00 19994330.278333019465 27870000.000006321818 262864330.278335630894 1 60411.198732976 2024-04-11T04:46:10.529131+00:00 19994330.277942527086 27870000.000011090189 262864330.277949929237 1 60411.198744569 2024-04-11T04:46:11.530762+00:00 19994330.278060957789 27869999.999993894249 262864330.278051137924 1 60411.198756084 2024-04-11T04:46:12.525629+00:00 19994330.277804814279 27869999.999950841069 262864330.277751952410 1 60411.198767775 2024-04-11T04:46:13.535759+00:00 19994330.278025511652 27869999.999964177608 262864330.277985990047 1 60411.198779406 2024-04-11T04:46:14.540715+00:00 19994330.277915485203 27869999.999999221414 262864330.277911007404 1 60411.198790939 2024-04-11T04:46:15.537141+00:00 19994330.278011944145 27870000.000030130148 262864330.278038382530 1 60411.198802410 2024-04-11T04:46:16.528191+00:00 19994330.278115186840 27869999.999991800636 262864330.278103291988 1 60411.198813914 2024-04-11T04:46:17.522168+00:00 19994330.278070010245 27870000.000030994415 262864330.278097301722 1 60411.198825650 2024-04-11T04:46:18.536168+00:00 19994330.277954105288 27869999.999998737127 262864330.277949154377 1 60411.198837119 2024-04-11T04:46:19.527084+00:00 19994330.277808357030 27870000.000032003969 262864330.277836680412 1 60411.198848656 2024-04-11T04:46:20.523909+00:00 19994330.277874443680 27869999.999961558729 262864330.277832299471 1 60411.198860197 2024-04-11T04:46:21.521007+00:00 19994330.278257735074 27870000.000007946044 262864330.278261989355 1 60411.198871917 2024-04-11T04:46:22.533622+00:00 19994330.277970861644 27869999.999938383698 262864330.277905523777 1 60411.198883382 2024-04-11T04:46:23.524174+00:00 19994330.277883972973 27869999.999953795224 262864330.277834087610 1 60411.198894988 2024-04-11T04:46:24.526924+00:00 19994330.277915671468 27870000.000000588596 262864330.277912557125 1 60411.198906577 2024-04-11T04:46:25.528251+00:00 19994330.277943760157 27869999.999999474734 262864330.277939528227 1 60411.198918199 2024-04-11T04:46:26.532417+00:00 19994330.277887068689 27870000.000031094998 262864330.277914464474 1 60411.198929742 2024-04-11T04:46:27.529670+00:00 19994330.278053313494 27869999.999982744455 262864330.278032362461 1 60411.198941294 2024-04-11T04:46:28.527801+00:00 19994330.278137344867 27870000.000010453165 262864330.278144121170 1 60411.198953004 2024-04-11T04:46:29.539494+00:00 19994330.277874767780 27870000.000002510846 262864330.277873575687 1 60411.198964521 2024-04-11T04:46:30.534593+00:00 19994330.278124947101 27869999.999973069876 262864330.278094321489 1 60411.198975955 2024-04-11T04:46:31.522521+00:00 19994330.278120823205 27870000.000019975007 262864330.278137087822 1 60411.198987644 2024-04-11T04:46:32.532452+00:00 19994330.277808357030 27869999.999973408878 262864330.277778089046 1 60411.198999246 2024-04-11T04:46:33.534836+00:00 19994330.277933318168 27869999.999964751303 262864330.277894377708 1 60411.199010697 2024-04-11T04:46:34.524234+00:00 19994330.278258264065 27870000.000030465424 262864330.278285026550 1 60411.199022255 2024-04-11T04:46:35.522840+00:00 19994330.277907762676 27870000.000010456890 262864330.277914524078 1 60411.199033842 2024-04-11T04:46:36.523939+00:00 19994330.278214480728 27870000.000075284392 262864330.278286069632 1 60411.199045492 2024-04-11T04:46:37.530489+00:00 19994330.278010889888 27870000.000002689660 262864330.278009891510 1 60411.199056998 2024-04-11T04:46:38.524671+00:00 19994330.278081994504 27870000.000020459294 262864330.278098732233 1 60411.199068594 2024-04-11T04:46:39.526534+00:00 19994330.277658011764 27869999.999997444451 262864330.277651757002 1 60411.199080338 2024-04-11T04:46:40.541217+00:00 19994330.278051462024 27870000.000051908195 262864330.278099685907 1 60411.199091705 2024-04-11T04:46:41.523357+00:00 19994330.278091311455 27869999.999996725470 262864330.278084337711 1 60411.199103250 2024-04-11T04:46:42.520829+00:00 19994330.278174150735 27869999.999994151294 262864330.278164625168 1 60411.199114865 2024-04-11T04:46:43.524362+00:00 19994330.277961421758 27869999.999973516911 262864330.277931243181 1 60411.199126545 2024-04-11T04:46:44.533527+00:00 19994330.277804598212 27869999.999960325658 262864330.277761220932 1 60411.199138004 2024-04-11T04:46:45.523563+00:00 19994330.277939409018 27869999.999960523099 262864330.277896225452 1 60411.199149569 2024-04-11T04:46:46.522719+00:00 19994330.278000012040 27869999.999966382980 262864330.277962684631 1 60411.199161126 2024-04-11T04:46:47.521299+00:00 19994330.278055414557 27870000.000017307699 262864330.278069019318 1 60411.199172765 2024-04-11T04:46:48.526878+00:00 19994330.277817133814 27869999.999965831637 262864330.277779281139 1 60411.199184399 2024-04-11T04:46:49.532033+00:00 19994330.278022978455 27870000.000020906329 262864330.278040200472 1 60411.199195832 2024-04-11T04:46:50.519863+00:00 19994330.277958486229 27870000.000055588782 262864330.278010368347 1 60411.199207428 2024-04-11T04:46:51.521817+00:00 19994330.278008949012 27870000.000006072223 262864330.278011322021 1 60411.199219052 2024-04-11T04:46:52.526119+00:00 19994330.278148856014 27870000.000066012144 262864330.278211176395 1 60411.199230565 2024-04-11T04:46:53.520813+00:00 19994330.278119761497 27869999.999941173941 262864330.278057247400 1 60411.199242189 2024-04-11T04:46:54.525135+00:00 19994330.278035581112 27870000.000020239502 262864330.278052121401 1 60411.199253717 2024-04-11T04:46:55.521171+00:00 19994330.278011161834 27869999.999988280237 262864330.277995765209 1 60411.199265282 2024-04-11T04:46:56.520380+00:00 19994330.278076205403 27870000.000030223280 262864330.278102725744 1 60411.199276858 2024-04-11T04:46:57.520559+00:00 19994330.278049748391 27869999.999944694340 262864330.277990728617 1 60411.199288515 2024-04-11T04:46:58.527742+00:00 19994330.277939770371 27870000.000003535300 262864330.277939617634 1 60411.199300040 2024-04-11T04:46:59.523404+00:00 19994330.278008401394 27869999.999961566180 262864330.277966260910 1 60411.199311608 2024-04-11T04:47:00.522949+00:00 19994330.277941547334 27870000.000003851950 262864330.277941703796 1 60411.199323203 2024-04-11T04:47:01.524762+00:00 19994330.277989096940 27870000.000062219799 262864330.278047621250 1 60411.199334801 2024-04-11T04:47:02.526777+00:00 19994330.277939267457 27870000.000026699156 262864330.277962267399 1 60411.199346313 2024-04-11T04:47:03.521442+00:00 19994330.278212677687 27870000.000030763447 262864330.278239727020 1 60411.199357904 2024-04-11T04:47:04.522933+00:00 19994330.278101723641 27870000.000006932765 262864330.278104960918 1 60411.199369489 2024-04-11T04:47:05.523824+00:00 19994330.277892194688 27869999.999984774739 262864330.277873277664 1 60411.199381137 2024-04-11T04:47:06.530231+00:00 19994330.277841527015 27869999.999981485307 262864330.277819335461 1 60411.199392637 2024-04-11T04:47:07.523805+00:00 19994330.277989029884 27869999.999981332570 262864330.277966678143 1 60411.199404215 2024-04-11T04:47:08.524236+00:00 19994330.277858357877 27870000.000000383705 262864330.277855038643 1 60411.199415757 2024-04-11T04:47:09.521391+00:00 19994330.278059042990 27869999.999999020249 262864330.278054356575 1 60411.199427330 2024-04-11T04:47:10.521358+00:00 19994330.277885541320 27869999.999992001802 262864330.277873873711 1 60411.199438903 2024-04-11T04:47:11.521249+00:00 19994330.278020314872 27870000.000033807009 262864330.278050422668 1 60411.199450502 2024-04-11T04:47:12.523350+00:00 19994330.277761433274 27869999.999994594604 262864330.277752339840 1 60411.199462072 2024-04-11T04:47:13.523046+00:00 19994330.278358269483 27870000.000031366944 262864330.278385937214 1 60411.199473618 2024-04-11T04:47:14.520551+00:00 19994330.277818337083 27870000.000054623932 262864330.277869284153 1 60411.199485242 2024-04-11T04:47:15.524957+00:00 19994330.277968384326 27869999.999996900558 262864330.277961581945 1 60411.199496767 2024-04-11T04:47:16.520645+00:00 19994330.277955725789 27869999.999997388572 262864330.277949392796 1 60411.199508366 2024-04-11T04:47:17.522851+00:00 19994330.278220877051 27870000.000006761402 262864330.278223931789 1 60411.199519916 2024-04-11T04:47:18.520708+00:00 19994330.278109926730 27869999.999963529408 262864330.278069764376 1 60411.199531505 2024-04-11T04:47:19.522010+00:00 19994330.277888264507 27870000.000013839453 262864330.277898401022 1 60411.199543080 2024-04-11T04:47:20.522141+00:00 19994330.277852434665 27869999.999988853931 262864330.277837604284 1 60411.199554675 2024-04-11T04:47:21.523926+00:00 19994330.277948915958 27870000.000016011298 262864330.277961224318 1 60411.199566242 2024-04-11T04:47:22.523298+00:00 19994330.278061479330 27870000.000007871538 262864330.278065651655 1 60411.199577838 2024-04-11T04:47:23.525199+00:00 19994330.277994945645 27870000.000012617558 262864330.278003871441 1 60411.199589395 2024-04-11T04:47:24.523760+00:00 19994330.277886569500 27870000.000019207597 262864330.277902066708 1 60411.199600947 2024-04-11T04:47:25.521801+00:00 19994330.277966193855 27870000.000023528934 262864330.277986049652 1 60411.199612537 2024-04-11T04:47:26.523200+00:00 19994330.277962397784 27869999.999978099018 262864330.277936786413 1 60411.199624097 2024-04-11T04:47:27.522005+00:00 19994330.277921974659 27869999.999992202967 262864330.277910470963 1 60411.199635694 2024-04-11T04:47:28.523973+00:00 19994330.278167616576 27869999.999988436699 262864330.278152346611 1 60411.199647300 2024-04-11T04:47:29.526760+00:00 19994330.277865856886 27870000.000015828758 262864330.277877986431 1 60411.199658820 2024-04-11T04:47:30.522062+00:00 19994330.277966797352 27870000.000029459596 262864330.277992546558 1 60411.199670404 2024-04-11T04:47:31.522913+00:00 19994330.277961295098 27869999.999971199781 262864330.277928799391 1 60411.199681974 2024-04-11T04:47:32.522579+00:00 19994330.277988933027 27870000.000012375414 262864330.277997612953 1 60411.199693570 2024-04-11T04:47:33.524479+00:00 19994330.278024699539 27870000.000030081719 262864330.278051078320 1 60411.199705120 2024-04-11T04:47:34.522387+00:00 19994330.277786616236 27870000.000021085143 262864330.277804017067 1 60411.199716692 2024-04-11T04:47:35.522166+00:00 19994330.278161086142 27870000.000011295080 262864330.278168678284 1 60411.199728237 2024-04-11T04:47:36.519673+00:00 19994330.278025303036 27869999.999988395721 262864330.278010010719 1 60411.199739834 2024-04-11T04:47:37.521691+00:00 19994330.278001368046 27869999.999996550381 262864330.277994215488 1 60411.199751408 2024-04-11T04:47:38.521647+00:00 19994330.278138056397 27869999.999997992069 262864330.278132379055 1 60411.199763061 2024-04-11T04:47:39.528523+00:00 19994330.278262328357 27870000.000010460615 262864330.278269082308 1 60411.199774561 2024-04-11T04:47:40.522059+00:00 19994330.278036806732 27870000.000009156764 262864330.278042256832 1 60411.199786134 2024-04-11T04:47:41.521935+00:00 19994330.278222937137 27869999.999940846115 262864330.278160095215 1 60411.199797710 2024-04-11T04:47:42.522131+00:00 19994330.277970131487 27869999.999973043799 262864330.277939498425 1 60411.199809312 2024-04-11T04:47:43.524602+00:00 19994330.278011783957 27869999.999976921827 262864330.277985036373 1 60411.199820869 2024-04-11T04:47:44.523064+00:00 19994330.277783315629 27870000.000027474016 262864330.277807086706 1 60411.199832455 2024-04-11T04:47:45.524132+00:00 19994330.278123121709 27870000.000004589558 262864330.278124004602 1 60411.199843988 2024-04-11T04:47:46.520536+00:00 19994330.278006244451 27870000.000055238605 262864330.278057813644 1 60411.199855614 2024-04-11T04:47:47.524984+00:00 19994330.277827836573 27869999.999991629273 262864330.277815759182 1 60411.199867185 2024-04-11T04:47:48.524764+00:00 19994330.277814205736 27869999.999971617013 262864330.277782142162 1 60411.199878721 2024-04-11T04:47:49.521474+00:00 19994330.278305187821 27870000.000059574842 262864330.278361082077 1 60411.199890275 2024-04-11T04:47:50.519784+00:00 19994330.278065275401 27869999.999989155680 262864330.278050720692 1 60411.199901959 2024-04-11T04:47:51.529306+00:00 19994330.278005637228 27870000.000006839633 262864330.278008788824 1 60411.199913472 2024-04-11T04:47:52.523980+00:00 19994330.278132557869 27869999.999991916120 262864330.278120785952 1 60411.199925017 2024-04-11T04:47:53.521466+00:00 19994330.277702610940 27869999.999996505678 262864330.277695417404 1 60411.199936627 2024-04-11T04:47:54.524633+00:00 19994330.278005775064 27870000.000003602356 262864330.278005689383 1 60411.199948198 2024-04-11T04:47:55.524316+00:00 19994330.278080858290 27870000.000021345913 262864330.278098493814 1 60411.199959760 2024-04-11T04:47:56.523278+00:00 19994330.277983494103 27870000.000023443252 262864330.278003245592 1 60411.199971348 2024-04-11T04:47:57.524442+00:00 19994330.277719762176 27869999.999987080693 262864330.277703136206 1 60411.199982907 2024-04-11T04:47:58.523160+00:00 19994330.278086755425 27870000.000034652650 262864330.278117716312 1 60411.199994460 2024-04-11T04:47:59.521363+00:00 19994330.277716778219 27869999.999996572733 262864330.277709662914 1 60411.200006051 2024-04-11T04:48:00.522834+00:00 19994330.278061605990 27869999.999994985759 262864330.278052896261 1 60411.200017633 2024-04-11T04:48:01.523486+00:00 19994330.277980789542 27870000.000007811934 262864330.277984917164 1 60411.200029226 2024-04-11T04:48:02.525156+00:00 19994330.278099767864 27869999.999941471964 262864330.278037548065 1 60411.200040822 2024-04-11T04:48:03.527062+00:00 19994330.278138652444 27870000.000005785376 262864330.278140723705 1 60411.200052465 2024-04-11T04:48:04.532969+00:00 19994330.278005875647 27869999.999998278916 262864330.278000444174 1 60411.200063981 2024-04-11T04:48:05.527932+00:00 19994330.277989417315 27870000.000037789345 262864330.278023511171 1 60411.200075539 2024-04-11T04:48:06.526595+00:00 19994330.277818065137 27870000.000017840415 262864330.277832210064 1 60411.200087135 2024-04-11T04:48:07.528430+00:00 19994330.278019007295 27870000.000004857779 262864330.278020173311 1 60411.200098671 2024-04-11T04:48:08.525130+00:00 19994330.277807477862 27869999.999970525503 262864330.277774304152 1 60411.200110306 2024-04-11T04:48:09.530409+00:00 19994330.278184186667 27870000.000004149973 262864330.278184622526 1 60411.200121911 2024-04-11T04:48:10.533142+00:00 19994330.278004705906 27869999.999977074564 262864330.277978092432 1 60411.200133490 2024-04-11T04:48:11.533551+00:00 19994330.277866326272 27870000.000023040920 262864330.277885675430 1 60411.200145069 2024-04-11T04:48:12.533928+00:00 19994330.277921542525 27870000.000025898218 262864330.277943730354 1 60411.200156592 2024-04-11T04:48:13.529567+00:00 19994330.277838755399 27869999.999979604036 262864330.277814686298 1 60411.200168287 2024-04-11T04:48:14.540028+00:00 19994330.277856118977 27869999.999981924891 262864330.277834355831 1 60411.200179663 2024-04-11T04:48:15.522831+00:00 19994330.278080705553 27870000.000055812299 262864330.278132826090 1 60411.200191284 2024-04-11T04:48:16.526880+00:00 19994330.277744285762 27870000.000022310764 262864330.277762919664 1 60411.200202857 2024-04-11T04:48:17.526803+00:00 19994330.277956184000 27869999.999994602054 262864330.277947098017 1 60411.200214439 2024-04-11T04:48:18.527524+00:00 19994330.278189439327 27869999.999998364598 262864330.278184115887 1 60411.200226081 2024-04-11T04:48:19.533344+00:00 19994330.278230495751 27869999.999948780984 262864330.278175562620 1 60411.200237567 2024-04-11T04:48:20.525803+00:00 19994330.278150375932 27869999.999982587993 262864330.278129279613 1 60411.200249253 2024-04-11T04:48:21.535422+00:00 19994330.278029922396 27870000.000046674162 262864330.278072893620 1 60411.200260703 2024-04-11T04:48:22.524763+00:00 19994330.277854964137 27869999.999956715852 262864330.277808010578 1 60411.200272314 2024-04-11T04:48:23.527969+00:00 19994330.277914945036 27869999.999993797392 262864330.277905046940 1 60411.200283835 2024-04-11T04:48:24.523324+00:00 19994330.278018876910 27870000.000016942620 262864330.278032124043 1 60411.200295516 2024-04-11T04:48:25.532632+00:00 19994330.278032574803 27869999.999979306012 262864330.278008192778 1 60411.200307027 2024-04-11T04:48:26.527174+00:00 19994330.278075043112 27869999.999922707677 262864330.277994036674 1 60411.200318574 2024-04-11T04:48:27.524835+00:00 19994330.277933645993 27870000.000026058406 262864330.277956008911 1 60411.200330183 2024-04-11T04:48:28.527829+00:00 19994330.277871727943 27870000.000012032688 262864330.277880072594 1 60411.200341737 2024-04-11T04:48:29.526091+00:00 19994330.278159387410 27870000.000034898520 262864330.278190582991 1 60411.200353370 2024-04-11T04:48:30.531166+00:00 19994330.277793794870 27869999.999987408519 262864330.277777522802 1 60411.200364897 2024-04-11T04:48:31.527157+00:00 19994330.277835145593 27869999.999991632998 262864330.277823090553 1 60411.200376423 2024-04-11T04:48:32.522976+00:00 19994330.277896478772 27870000.000002853572 262864330.277895629406 1 60411.200388028 2024-04-11T04:48:33.525654+00:00 19994330.277876447886 27869999.999954506755 262864330.277827262878 1 60411.200399604 2024-04-11T04:48:34.525763+00:00 19994330.278068773448 27869999.999970939010 262864330.278036028147 1 60411.200411150 2024-04-11T04:48:35.523391+00:00 19994330.278072994202 27869999.999990768731 262864330.278060048819 1 60411.200422709 2024-04-11T04:48:36.522095+00:00 19994330.277937889099 27869999.999981481582 262864330.277915686369 1 60411.200434290 2024-04-11T04:48:37.522681+00:00 19994330.278047997504 27869999.999980133027 262864330.278024435043 1 60411.200445842 2024-04-11T04:48:38.520779+00:00 19994330.277757275850 27870000.000006891787 262864330.277760475874 1 60411.200457432 2024-04-11T04:48:39.522143+00:00 19994330.278124637902 27870000.000002220273 262864330.278123140335 1 60411.200469046 2024-04-11T04:48:40.525569+00:00 19994330.278117645532 27870000.000011112541 262864330.278125077486 1 60411.200480639 2024-04-11T04:48:41.527228+00:00 19994330.278015729040 27870000.000016346574 262864330.278028368950 1 60411.200492233 2024-04-11T04:48:42.528886+00:00 19994330.278232850134 27870000.000028833747 262864330.278257995844 1 60411.200503726 2024-04-11T04:48:43.521880+00:00 19994330.278064392507 27869999.999995049089 262864330.278055757284 1 60411.200515338 2024-04-11T04:48:44.525212+00:00 19994330.277994137257 27869999.999984852970 262864330.277975291014 1 60411.200526864 2024-04-11T04:48:45.521063+00:00 19994330.277881741524 27869999.999997176230 262864330.277875214815 1 60411.200538446 2024-04-11T04:48:46.521704+00:00 19994330.277799263597 27869999.999952521175 262864330.277748107910 1 60411.200550020 2024-04-11T04:48:47.521683+00:00 19994330.278200279921 27870000.000000923872 262864330.278197497129 1 60411.200561602 2024-04-11T04:48:48.522435+00:00 19994330.278036117554 27869999.999999541789 262864330.278031975031 1 60411.200573161 2024-04-11T04:48:49.521092+00:00 19994330.277903638780 27870000.000024218112 262864330.277924180031 1 60411.200584737 2024-04-11T04:48:50.521278+00:00 19994330.277983523905 27869999.999966494739 262864330.277946323156 1 60411.200596300 2024-04-11T04:48:51.520307+00:00 19994330.277941752225 27870000.000030275434 262864330.277968347073 1 60411.200607892 2024-04-11T04:48:52.521843+00:00 19994330.278132148087 27869999.999967742711 262864330.278096199036 1 60411.200619468 2024-04-11T04:48:53.522035+00:00 19994330.277754094452 27870000.000011246651 262864330.277761638165 1 60411.200631044 2024-04-11T04:48:54.522197+00:00 19994330.278054483235 27869999.999983355403 262864330.278034150600 1 60411.200642670 2024-04-11T04:48:55.526705+00:00 19994330.277908563614 27869999.999985288829 262864330.277890145779 1 60411.200654194 2024-04-11T04:48:56.522360+00:00 19994330.277718167752 27869999.999984547496 262864330.277699023485 1 60411.200665798 2024-04-11T04:48:57.524968+00:00 19994330.278311673552 27869999.999924406409 262864330.278232395649 1 60411.200677365 2024-04-11T04:48:58.524290+00:00 19994330.277852263302 27870000.000032771379 262864330.277881354094 1 60411.200688910 2024-04-11T04:48:59.521807+00:00 19994330.278100777417 27870000.000007659197 262864330.278104752302 1 60411.200700451 2024-04-11T04:49:00.518924+00:00 19994330.278068877757 27870000.000009622425 262864330.278074800968 1 60411.200712428 2024-04-11T04:49:01.553767+00:00 19994330.277906198055 27870000.000022679567 262864330.277925193310 1 60411.200723649 2024-04-11T04:49:02.523238+00:00 19994330.277964528650 27870000.000032462180 262864330.277993291616 1 60411.200735210 2024-04-11T04:49:03.522167+00:00 19994330.277934756130 27870000.000015102327 262864330.277946174145 1 60411.200746761 2024-04-11T04:49:04.520126+00:00 19994330.278221689165 27869999.999985802919 262864330.278203815222 1 60411.200758338 2024-04-11T04:49:05.520347+00:00 19994330.277987331152 27869999.999985218048 262864330.277968853712 1 60411.200769965 2024-04-11T04:49:06.524996+00:00 19994330.277770593762 27869999.999995954335 262864330.277762830257 1 60411.200781491 2024-04-11T04:49:07.520798+00:00 19994330.278101000935 27869999.999943308532 262864330.278040617704 1 60411.200793094 2024-04-11T04:49:08.523289+00:00 19994330.278014853597 27870000.000024612993 262864330.278035759926 1 60411.200804711 2024-04-11T04:49:09.527020+00:00 19994330.277891889215 27869999.999977871776 262864330.277866065502 1 60411.200816256 2024-04-11T04:49:10.524547+00:00 19994330.277995049953 27869999.999992370605 262864330.277983725071 1 60411.200827824 2024-04-11T04:49:11.524043+00:00 19994330.277913056314 27870000.000045124441 262864330.277954488993 1 60411.200839496 2024-04-11T04:49:12.532485+00:00 19994330.278139028698 27869999.999997477978 262864330.278132796288 1 60411.200850950 2024-04-11T04:49:13.522032+00:00 19994330.278054114431 27870000.000012755394 262864330.278063178062 1 60411.200862519 2024-04-11T04:49:14.521665+00:00 19994330.278112519532 27869999.999983035028 262864330.278091877699 1 60411.200874093 2024-04-11T04:49:15.521678+00:00 19994330.277863841504 27870000.000006001443 262864330.277866125107 1 60411.200885662 2024-04-11T04:49:16.521237+00:00 19994330.278030373156 27870000.000009432435 262864330.278036087751 1 60411.200897259 2024-04-11T04:49:17.523194+00:00 19994330.278310060501 27869999.999986425042 262864330.278292775154 1 60411.200908834 2024-04-11T04:49:18.523270+00:00 19994330.278021141887 27869999.999990168959 262864330.278007626534 1 60411.200920406 2024-04-11T04:49:19.523063+00:00 19994330.277766134590 27869999.999999795109 262864330.277762234211 1 60411.200931964 2024-04-11T04:49:20.521706+00:00 19994330.278031397611 27870000.000009331852 262864330.278037041426 1 60411.200943536 2024-04-11T04:49:21.521474+00:00 19994330.277810469270 27870000.000030301511 262864330.277837097645 1 60411.200955141 2024-04-11T04:49:22.524164+00:00 19994330.278174780309 27870000.000015400350 262864330.278186500072 1 60411.200966721 2024-04-11T04:49:23.524749+00:00 19994330.278018455952 27870000.000019390136 262864330.278034150600 1 60411.200978292 2024-04-11T04:49:24.524388+00:00 19994330.278070069849 27869999.999997492880 262864330.278063863516 1 60411.200989854 2024-04-11T04:49:25.523356+00:00 19994330.277832496911 27870000.000017080456 262864330.277845889330 1 60411.201001427 2024-04-11T04:49:26.523269+00:00 19994330.277950085700 27869999.999996624887 262864330.277943015099 1 60411.201012962 2024-04-11T04:49:27.519916+00:00 19994330.278013557196 27870000.000020470470 262864330.278030335903 1 60411.201024548 2024-04-11T04:49:28.520906+00:00 19994330.277978014201 27869999.999996855855 262864330.277971148491 1 60411.201036101 2024-04-11T04:49:29.519098+00:00 19994330.278214905411 27869999.999997664243 262864330.278208881617 1 60411.201047734 2024-04-11T04:49:30.524248+00:00 19994330.278007552028 27869999.999960914254 262864330.277964770794 1 60411.201059301 2024-04-11T04:49:31.523627+00:00 19994330.277580313385 27869999.999948132783 262864330.277524769306 1 60411.201070835 2024-04-11T04:49:32.520169+00:00 19994330.278006780893 27870000.000048752874 262864330.278051853180 1 60411.201082400 2024-04-11T04:49:33.519326+00:00 19994330.277877878398 27870000.000036094338 262864330.277910262346 1 60411.201093998 2024-04-11T04:49:34.521442+00:00 19994330.278087828308 27869999.999980207533 262864330.278064340353 1 60411.201105565 2024-04-11T04:49:35.520814+00:00 19994330.278056949377 27870000.000038836151 262864330.278092086315 1 60411.201117147 2024-04-11T04:49:36.521498+00:00 19994330.278035413474 27869999.999993231148 262864330.278024941683 1 60411.201128734 2024-04-11T04:49:37.522634+00:00 19994330.278080534190 27869999.999984003603 262864330.278060823679 1 60411.201140313 2024-04-11T04:49:38.523045+00:00 19994330.278006225824 27870000.000001590699 262864330.278004109859 1 60411.201151848 2024-04-11T04:49:39.519702+00:00 19994330.277841944247 27869999.999989230186 262864330.277827501297 1 60411.201163412 2024-04-11T04:49:40.518813+00:00 19994330.278147328645 27869999.999968197197 262864330.278111845255 1 60411.201175018 2024-04-11T04:49:41.521528+00:00 19994330.278138589114 27869999.999990321696 262864330.278125196695 1 60411.201186591 2024-04-11T04:49:42.521487+00:00 19994330.277988191694 27870000.000008255243 262864330.277992755175 1 60411.201198197 2024-04-11T04:49:43.524192+00:00 19994330.277989372611 27870000.000004258007 262864330.277989923954 1 60411.201209777 2024-04-11T04:49:44.524714+00:00 19994330.278108492494 27869999.999938596040 262864330.278043389320 1 60411.201221322 2024-04-11T04:49:45.522187+00:00 19994330.277949322015 27870000.000025786459 262864330.277971416712 1 60411.201232886 2024-04-11T04:49:46.521367+00:00 19994330.277812708169 27869999.999966587871 262864330.277775615454 1 60411.201244502 2024-04-11T04:49:47.524995+00:00 19994330.278183232993 27870000.000004526228 262864330.278184056282 1 60411.201256047 2024-04-11T04:49:48.522437+00:00 19994330.277966059744 27870000.000025950372 262864330.277988314629 1 60411.201267608 2024-04-11T04:49:49.521378+00:00 19994330.277864649892 27870000.000003535300 262864330.277864515781 1 60411.201279184 2024-04-11T04:49:50.521518+00:00 19994330.278113741428 27869999.999966710806 262864330.278076767921 1 60411.201290768 2024-04-11T04:49:51.522318+00:00 19994330.278145175427 27869999.999899830669 262864330.278041303158 1 60411.201302357 2024-04-11T04:49:52.523623+00:00 19994330.277776133269 27869999.999968525022 262864330.277740955353 1 60411.201313949 2024-04-11T04:49:53.525179+00:00 19994330.278336923569 27870000.000040296465 262864330.278373509645 1 60411.201325488 2024-04-11T04:49:54.522133+00:00 19994330.277910791337 27869999.999999865890 262864330.277906984091 1 60411.201337051 2024-04-11T04:49:55.521182+00:00 19994330.277902051806 27870000.000051997602 262864330.277950346470 1 60411.201348607 2024-04-11T04:49:56.519665+00:00 19994330.278047010303 27869999.999995268881 262864330.278038561344 1 60411.201360188 2024-04-11T04:49:57.520265+00:00 19994330.277906570584 27870000.000040967017 262864330.277943849564 1 60411.201371757 2024-04-11T04:49:58.519807+00:00 19994330.277956970036 27869999.999986719340 262864330.277939975262 1 60411.201383353 2024-04-11T04:49:59.521709+00:00 19994330.277999557555 27869999.999992646277 262864330.277988493443 1 60411.201394908 2024-04-11T04:50:00.520051+00:00 19994330.277752868831 27869999.999989267439 262864330.277738451958 1 60411.201406478 2024-04-11T04:50:01.519743+00:00 19994330.278140049428 27869999.999990973622 262864330.278127312660 1 60411.201418182 2024-04-11T04:50:02.530933+00:00 19994330.277846075594 27870000.000031225383 262864330.277873605490 1 60411.201429798 2024-04-11T04:50:03.534534+00:00 19994330.278087049723 27869999.999979775399 262864330.278063118458 1 60411.201441361 2024-04-11T04:50:04.533580+00:00 19994330.278010305017 27870000.000020541251 262864330.278027147055 1 60411.201453086 2024-04-11T04:50:05.546679+00:00 19994330.278168037534 27870000.000008121133 262864330.278172433376 1 60411.201464518 2024-04-11T04:50:06.534298+00:00 19994330.277928810567 27870000.000009644777 262864330.277934759855 1 60411.201476018 2024-04-11T04:50:07.527935+00:00 19994330.278131894767 27870000.000009160489 262864330.278137356043 1 60411.201487680 2024-04-11T04:50:08.535595+00:00 19994330.277798421681 27869999.999971468002 262864330.277766197920 1 60411.201499300 2024-04-11T04:50:09.539529+00:00 19994330.277846705168 27869999.999990090728 262864330.277833104134 1 60411.201510814 2024-04-11T04:50:10.534300+00:00 19994330.278089229017 27870000.000034268945 262864330.278119802475 1 60411.201522334 2024-04-11T04:50:11.529639+00:00 19994330.278090011328 27869999.999970220029 262864330.278056532145 1 60411.201533841 2024-04-11T04:50:12.523878+00:00 19994330.278042189777 27869999.999990548939 262864330.278029054403 1 60411.201545507 2024-04-11T04:50:13.531835+00:00 19994330.278081789613 27869999.999978080392 262864330.278056144714 1 60411.201557080 2024-04-11T04:50:14.531723+00:00 19994330.277798149735 27870000.000001553446 262864330.277796000242 1 60411.201568600 2024-04-11T04:50:15.527034+00:00 19994330.278079926968 27869999.999997239560 262864330.278073459864 1 60411.201580250 2024-04-11T04:50:16.533616+00:00 19994330.277982074767 27870000.000000167638 262864330.277978569269 1 60411.201591731 2024-04-11T04:50:17.525546+00:00 19994330.278126690537 27870000.000038970262 262864330.278161972761 1 60411.201603276 2024-04-11T04:50:18.523051+00:00 19994330.277911011130 27870000.000010434538 262864330.277917742729 1 60411.201614846 2024-04-11T04:50:19.522716+00:00 19994330.278109014034 27870000.000024113804 262864330.278129428625 1 60411.201626430 2024-04-11T04:50:20.523563+00:00 19994330.278097193688 27869999.999959137291 262864330.278052628040 1 60411.201637998 2024-04-11T04:50:21.523002+00:00 19994330.277899969369 27869999.999955259264 262864330.277851551771 1 60411.201650077 2024-04-11T04:50:22.566649+00:00 19994330.277774039656 27870000.000021737069 262864330.277792066336 1 60411.201661152 2024-04-11T04:50:23.523568+00:00 19994330.278424981982 27869999.999937433749 262864330.278358727694 1 60411.201672731 2024-04-11T04:50:24.523912+00:00 19994330.277874346823 27869999.999988030642 262864330.277858674526 1 60411.201684262 2024-04-11T04:50:25.520203+00:00 19994330.277909312397 27870000.000005729496 262864330.277911335230 1 60411.201695909 2024-04-11T04:50:26.526510+00:00 19994330.278126429766 27869999.999979916960 262864330.278102636337 1 60411.201707628 2024-04-11T04:50:27.539021+00:00 19994330.277778752148 27870000.000026047230 262864330.277801096439 1 60411.201719270 2024-04-11T04:50:28.544960+00:00 19994330.278066333383 27870000.000029448420 262864330.278092086315 1 60411.201730596 2024-04-11T04:50:29.523507+00:00 19994330.277935873717 27870000.000042006373 262864330.277974188328 1 60411.201742139 2024-04-11T04:50:30.520827+00:00 19994330.277621470392 27870000.000024333596 262864330.277642101049 1 60411.201753781 2024-04-11T04:50:31.526671+00:00 19994330.277968160808 27869999.999991644174 262864330.277956128120 1 60411.201765273 2024-04-11T04:50:32.519597+00:00 19994330.277978591621 27870000.000020734966 262864330.277995646000 1 60411.201776860 2024-04-11T04:50:33.520745+00:00 19994330.278114147484 27869999.999953120947 262864330.278063565493 1 60411.201788479 2024-04-11T04:50:34.524551+00:00 19994330.278012201190 27870000.000030022115 262864330.278038501740 1 60411.201800004 2024-04-11T04:50:35.520342+00:00 19994330.278207857162 27869999.999979663640 262864330.278183847666 1 60411.201811655 2024-04-11T04:50:36.527031+00:00 19994330.277800954878 27870000.000018153340 262864330.277815401554 1 60411.201823191 2024-04-11T04:50:37.523692+00:00 19994330.277820289135 27869999.999996300787 262864330.277812898159 1 60411.201834797 2024-04-11T04:50:38.526478+00:00 19994330.278007093817 27869999.999981187284 262864330.277984589338 1 60411.201846331 2024-04-11T04:50:39.522976+00:00 19994330.278085146099 27870000.000036556274 262864330.278118014336 1 60411.201857969 2024-04-11T04:50:40.528495+00:00 19994330.278039447963 27869999.999984577298 262864330.278020322323 1 60411.201869503 2024-04-11T04:50:41.525077+00:00 19994330.277759063989 27870000.000008761883 262864330.277764141560 1 60411.201881029 2024-04-11T04:50:42.520911+00:00 19994330.277992811054 27869999.999989669770 262864330.277978777885 1 60411.201892656 2024-04-11T04:50:43.525455+00:00 19994330.277847662568 27869999.999986998737 262864330.277830958366 1 60411.201904221 2024-04-11T04:50:44.524725+00:00 19994330.278064992279 27869999.999987840652 262864330.278049141169 1 60411.201915822 2024-04-11T04:50:45.526967+00:00 19994330.277674309909 27869999.999950941652 262864330.277621567249 1 60411.201927458 2024-04-11T04:50:46.532361+00:00 19994330.278150696307 27869999.999999165535 262864330.278146177530 1 60411.201938936 2024-04-11T04:50:47.524098+00:00 19994330.277901533991 27869999.999970491976 262864330.277868330479 1 60411.201950544 2024-04-11T04:50:48.527026+00:00 19994330.278038579971 27870000.000021755695 262864330.278056651354 1 60411.201962128 2024-04-11T04:50:49.527876+00:00 19994330.277963034809 27870000.000041719526 262864330.278001070023 1 60411.201973662 2024-04-11T04:50:50.524362+00:00 19994330.277957409620 27870000.000011753291 262864330.277965456247 1 60411.201985221 2024-04-11T04:50:51.523115+00:00 19994330.278183348477 27869999.999973215163 262864330.278152853251 1 60411.201996803 2024-04-11T04:50:52.523805+00:00 19994330.277993805707 27870000.000020373613 262864330.278010487556 1 60411.202008338 2024-04-11T04:50:53.520397+00:00 19994330.278137583286 27869999.999992616475 262864330.278126507998 1 60411.202019913 2024-04-11T04:50:54.520512+00:00 19994330.277985438704 27870000.000009972602 262864330.277991712093 1 60411.202031520 2024-04-11T04:50:55.523315+00:00 19994330.277937591076 27869999.999912068248 262864330.277845978737 1 60411.202043077 2024-04-11T04:50:56.521886+00:00 19994330.277964442968 27870000.000036425889 262864330.277997165918 1 60411.202054648 2024-04-11T04:50:57.521579+00:00 19994330.277863074094 27869999.999988656491 262864330.277848035097 1 60411.202066225 2024-04-11T04:50:58.521795+00:00 19994330.277870330960 27870000.000009898096 262864330.277876526117 1 60411.202077786 2024-04-11T04:50:59.520667+00:00 19994330.278161197901 27869999.999983508140 262864330.278141021729 1 60411.202089394 2024-04-11T04:51:00.523689+00:00 19994330.277852751315 27869999.999998271465 262864330.277847319841 1 60411.202100930 2024-04-11T04:51:01.520386+00:00 19994330.277824610472 27869999.999991755933 262864330.277812659740 1 60411.202112594 2024-04-11T04:51:02.528105+00:00 19994330.277755036950 27870000.000052776188 262864330.277804136276 1 60411.202124174 2024-04-11T04:51:03.528597+00:00 19994330.278280012310 27869999.999976933002 262864330.278253257275 1 60411.202135747 2024-04-11T04:51:04.528542+00:00 19994330.278053458780 27869999.999945878983 262864330.277995646000 1 60411.202147314 2024-04-11T04:51:05.527963+00:00 19994330.278024427593 27869999.999996289611 262864330.278017044067 1 60411.202158883 2024-04-11T04:51:06.527460+00:00 19994330.277954995632 27869999.999971933663 262864330.277923226357 1 60411.202170394 2024-04-11T04:51:07.522073+00:00 19994330.278067916632 27869999.999997861683 262864330.278062075377 1 60411.202181982 2024-04-11T04:51:08.523248+00:00 19994330.277862608433 27869999.999979216605 262864330.277838140726 1 60411.202193559 2024-04-11T04:51:09.523467+00:00 19994330.277918439358 27870000.000053852797 262864330.277968585491 1 60411.202205146 2024-04-11T04:51:10.524645+00:00 19994330.277854613960 27869999.999994564801 262864330.277845501900 1 60411.202216704 2024-04-11T04:51:11.523251+00:00 19994330.277978278697 27869999.999974507838 262864330.277949094772 1 60411.202228400 2024-04-11T04:51:12.533773+00:00 19994330.278063196689 27869999.999976638705 262864330.278036147356 1 60411.202239927 2024-04-11T04:51:13.529707+00:00 19994330.278049234301 27870000.000029310584 262864330.278074860573 1 60411.202251423 2024-04-11T04:51:14.522921+00:00 19994330.277966603637 27870000.000028785318 262864330.277991712093 1 60411.202263100 2024-04-11T04:51:15.531807+00:00 19994330.277756404132 27870000.000000901520 262864330.277753591537 1 60411.202274678 2024-04-11T04:51:16.532190+00:00 19994330.277953024954 27870000.000020656735 262864330.277969986200 1 60411.202286123 2024-04-11T04:51:17.521070+00:00 19994330.277885735035 27869999.999968539923 262864330.277850568295 1 60411.202297733 2024-04-11T04:51:18.524154+00:00 19994330.277969993651 27869999.999977063388 262864330.277943342924 1 60411.202309294 2024-04-11T04:51:19.522985+00:00 19994330.278094973415 27869999.999989297241 262864330.278080582619 1 60411.202320833 2024-04-11T04:51:20.519943+00:00 19994330.277971852571 27869999.999944925308 262864330.277913093567 1 60411.202332418 2024-04-11T04:51:21.520967+00:00 19994330.277933355421 27870000.000042952597 262864330.277972608805 1 60411.202343978 2024-04-11T04:51:22.519665+00:00 19994330.277933001518 27870000.000026050955 262864330.277955353260 1 60411.202355560 2024-04-11T04:51:23.520362+00:00 19994330.278054792434 27870000.000007558614 262864330.278058677912 1 60411.202367167 2024-04-11T04:51:24.523270+00:00 19994330.277827885002 27870000.000020962209 262864330.277845144272 1 60411.202378723 2024-04-11T04:51:25.521666+00:00 19994330.277930460870 27870000.000007562339 262864330.277934342623 1 60411.202390287 2024-04-11T04:51:26.520813+00:00 19994330.277901310474 27869999.999974261969 262864330.277871876955 1 60411.202401853 2024-04-11T04:51:27.520116+00:00 19994330.277941647917 27869999.999961633235 262864330.277899593115 1 60411.202413417 2024-04-11T04:51:28.519224+00:00 19994330.277927022427 27870000.000021591783 262864330.277944892645 1 60411.202425065 2024-04-11T04:51:29.525649+00:00 19994330.278205875307 27870000.000021506101 262864330.278223693371 1 60411.202436587 2024-04-11T04:51:30.521150+00:00 19994330.277697771788 27869999.999975498766 262864330.277669578791 1 60411.202448160 2024-04-11T04:51:31.521056+00:00 19994330.277962125838 27870000.000042028725 262864330.278000444174 1 60411.202459777 2024-04-11T04:51:32.524768+00:00 19994330.277790807188 27870000.000011906028 262864330.277799040079 1 60411.202471285 2024-04-11T04:51:33.518998+00:00 19994330.277974497527 27869999.999953892082 262864330.277924686670 1 60411.202482908 2024-04-11T04:51:34.523267+00:00 19994330.278119575232 27870000.000065751374 262864330.278181612492 1 60411.202494489 2024-04-11T04:51:35.523901+00:00 19994330.278118237853 27869999.999963145703 262864330.278077661991 1 60411.202506055 2024-04-11T04:51:36.523138+00:00 19994330.277922146022 27870000.000026937574 262864330.277945399284 1 60411.202517619 2024-04-11T04:51:37.522285+00:00 19994330.278178032488 27870000.000015869737 262864330.278190195560 1 60411.202529207 2024-04-11T04:51:38.523470+00:00 19994330.278220873326 27870000.000025995076 262864330.278243154287 1 60411.202540792 2024-04-11T04:51:39.524416+00:00 19994330.277868553996 27869999.999971944839 262864330.277836799622 1 60411.202552350 2024-04-11T04:51:40.523039+00:00 19994330.278058584780 27869999.999976929277 262864330.278031826019 1 60411.202563898 2024-04-11T04:51:41.520760+00:00 19994330.277952853590 27869999.999989069998 262864330.277938216925 1 60411.202575473 2024-04-11T04:51:42.520881+00:00 19994330.278270270675 27870000.000011652708 262864330.278278231621 1 60411.202587064 2024-04-11T04:51:43.522322+00:00 19994330.278042189777 27870000.000007297844 262864330.278045803308 1 60411.202598630 2024-04-11T04:51:44.521636+00:00 19994330.277848172933 27869999.999997358769 262864330.277841836214 1 60411.202610209 2024-04-11T04:51:45.522028+00:00 19994330.277880951762 27869999.999998331070 262864330.277875602245 1 60411.202621814 2024-04-11T04:51:46.524766+00:00 19994330.277912274003 27870000.000015463680 262864330.277924060822 1 60411.202633361 2024-04-11T04:51:47.522396+00:00 19994330.278190132231 27869999.999997928739 262864330.278184354305 1 60411.202644913 2024-04-11T04:51:48.520420+00:00 19994330.278043534607 27870000.000028163195 262864330.278068006039 1 60411.202656485 2024-04-11T04:51:49.520294+00:00 19994330.277945384383 27869999.999945465475 262864330.277887165546 1 60411.202668061 2024-04-11T04:51:50.520497+00:00 19994330.278156857938 27869999.999962624162 262864330.278115779161 1 60411.202679684 2024-04-11T04:51:51.524697+00:00 19994330.277715779841 27869999.999992087483 262864330.277704149485 1 60411.202691207 2024-04-11T04:51:52.520268+00:00 19994330.278139892966 27869999.999959424138 262864330.278095602989 1 60411.202702782 2024-04-11T04:51:53.520346+00:00 19994330.277914334089 27869999.999977715313 262864330.277888357639 1 60411.202714358 2024-04-11T04:51:54.520580+00:00 19994330.278155747801 27869999.999988824129 262864330.278140872717 1 60411.202725949 2024-04-11T04:51:55.521982+00:00 19994330.278200950474 27870000.000021126121 262864330.278218388557 1 60411.202737514 2024-04-11T04:51:56.521188+00:00 19994330.277749478817 27870000.000031873584 262864330.277777671814 1 60411.202749081 2024-04-11T04:51:57.520648+00:00 19994330.278026573360 27870000.000011950731 262864330.278034836054 1 60411.202760658 2024-04-11T04:51:58.520846+00:00 19994330.278305683285 27870000.000020626932 262864330.278322607279 1 60411.202772262 2024-04-11T04:51:59.523398+00:00 19994330.277607556432 27870000.000015717000 262864330.277619570494 1 60411.202783809 2024-04-11T04:52:00.521112+00:00 19994330.278176117688 27869999.999977499247 262864330.278149932623 1 60411.202795358 2024-04-11T04:52:01.518986+00:00 19994330.277807682753 27869999.999905396253 262864330.277709394693 1 60411.202807112 2024-04-11T04:52:02.534441+00:00 19994330.277838498354 27870000.000009529293 262864330.277844339609 1 60411.202818695 2024-04-11T04:52:03.535188+00:00 19994330.277947276831 27869999.999981559813 262864330.277925133705 1 60411.202830205 2024-04-11T04:52:04.529731+00:00 19994330.277852550149 27869999.999966483563 262864330.277815341949 1 60411.202841787 2024-04-11T04:52:05.530344+00:00 19994330.277894739062 27869999.999983645976 262864330.277874678373 1 60411.202853409 2024-04-11T04:52:06.534534+00:00 19994330.277944982052 27869999.999975845218 262864330.277917146683 1 60411.202864994 2024-04-11T04:52:07.535485+00:00 19994330.278175156564 27870000.000060655177 262864330.278232097626 1 60411.202876566 2024-04-11T04:52:08.535317+00:00 19994330.277759753168 27870000.000011071563 262864330.277767151594 1 60411.202888086 2024-04-11T04:52:09.530619+00:00 19994330.278181035072 27869999.999982338399 262864330.278159677982 1 60411.202899682 2024-04-11T04:52:10.532571+00:00 19994330.277966897935 27869999.999973542988 262864330.277936726809 1 60411.202911214 2024-04-11T04:52:11.528919+00:00 19994330.277891889215 27870000.000022798777 262864330.277911007404 1 60411.202922726 2024-04-11T04:52:12.523544+00:00 19994330.278117470443 27869999.999984879047 262864330.278098672628 1 60411.202934375 2024-04-11T04:52:13.529951+00:00 19994330.277757864445 27870000.000004395843 262864330.277758568525 1 60411.202946029 2024-04-11T04:52:14.536893+00:00 19994330.278169400990 27870000.000045187771 262864330.278210878372 1 60411.202957622 2024-04-11T04:52:15.538574+00:00 19994330.277996204793 27869999.999997794628 262864330.277990311384 1 60411.202969021 2024-04-11T04:52:16.523427+00:00 19994330.277829192579 27870000.000008590519 262864330.277834087610 1 60411.202980585 2024-04-11T04:52:17.522568+00:00 19994330.278102159500 27869999.999978799373 262864330.278077274561 1 60411.202992171 2024-04-11T04:52:18.523547+00:00 19994330.278017826378 27870000.000078160316 262864330.278092294931 1 60411.203003814 2024-04-11T04:52:19.529564+00:00 19994330.278077635914 27869999.999977305532 262864330.278051227331 1 60411.203015352 2024-04-11T04:52:20.526409+00:00 19994330.278169564903 27870000.000005897135 262864330.278171777725 1 60411.203026917 2024-04-11T04:52:21.525659+00:00 19994330.278005681932 27870000.000000968575 262864330.278002947569 1 60411.203038492 2024-04-11T04:52:22.525699+00:00 19994330.277911189944 27869999.999959506094 262864330.277866989374 1 60411.203049995 2024-04-11T04:52:23.519606+00:00 19994330.277910735458 27869999.999968841672 262864330.277875870466 1 60411.203061596 2024-04-11T04:52:24.521907+00:00 19994330.277854181826 27870000.000006686896 262864330.277857154608 1 60411.203073177 2024-04-11T04:52:25.522549+00:00 19994330.277939699590 27869999.999984946102 262864330.277920961380 1 60411.203084737 2024-04-11T04:52:26.521237+00:00 19994330.278025444597 27869999.999976344407 262864330.277998089790 1 60411.203096339 2024-04-11T04:52:27.523627+00:00 19994330.278009206057 27870000.000010948628 262864330.278016448021 1 60411.203107927 2024-04-11T04:52:28.524917+00:00 19994330.277984235436 27870000.000020191073 262864330.278000742197 1 60411.203119475 2024-04-11T04:52:29.522625+00:00 19994330.278060559183 27870000.000008881092 262864330.278065741062 1 60411.203131028 2024-04-11T04:52:30.520836+00:00 19994330.278038490564 27870000.000005137175 262864330.278039932251 1 60411.203142624 2024-04-11T04:52:31.522728+00:00 19994330.278096433729 27870000.000013478100 262864330.278106212616 1 60411.203154209 2024-04-11T04:52:32.523617+00:00 19994330.277947880328 27869999.999941520393 262864330.277885705233 1 60411.203165750 2024-04-11T04:52:33.520804+00:00 19994330.277811601758 27869999.999989643693 262864330.277797520161 1 60411.203177368 2024-04-11T04:52:34.524604+00:00 19994330.277966961265 27869999.999970272183 262864330.277933537960 1 60411.203188912 2024-04-11T04:52:35.522047+00:00 19994330.278115503490 27869999.999989721924 262864330.278101533651 1 60411.203200497 2024-04-11T04:52:36.522936+00:00 19994330.277644772083 27869999.999995850027 262864330.277636945248 1 60411.203212060 2024-04-11T04:52:37.522014+00:00 19994330.277938868850 27870000.000016193837 262864330.277951359749 1 60411.203223636 2024-04-11T04:52:38.522191+00:00 19994330.277918808162 27870000.000001620501 262864330.277916729450 1 60411.203235218 2024-04-11T04:52:39.522868+00:00 19994330.278085507452 27870000.000009346753 262864330.278091162443 1 60411.203246785 2024-04-11T04:52:40.522201+00:00 19994330.277944091707 27870000.000009890646 262864330.277950286865 1 60411.203258416 2024-04-11T04:52:41.527145+00:00 19994330.277735978365 27869999.999981682748 262864330.277713954449 1 60411.203269916 2024-04-11T04:52:42.520759+00:00 19994330.278033047915 27869999.999956388026 262864330.277985751629 1 60411.203281511 2024-04-11T04:52:43.522519+00:00 19994330.277924384922 27869999.999965157360 262864330.277885854244 1 60411.203293096 2024-04-11T04:52:44.523468+00:00 19994330.278329782188 27869999.999999273568 262864330.278325378895 1 60411.203304685 2024-04-11T04:52:45.524755+00:00 19994330.278005912900 27869999.999974988401 262864330.277977228165 1 60411.203316332 2024-04-11T04:52:46.531070+00:00 19994330.278016824275 27869999.999982867390 262864330.277996003628 1 60411.203327833 2024-04-11T04:52:47.524779+00:00 19994330.278053447604 27869999.999940987676 262864330.277990758419 1 60411.203339356 2024-04-11T04:52:48.520325+00:00 19994330.278105005622 27870000.000014331192 262864330.278115630150 1 60411.203350955 2024-04-11T04:52:49.522491+00:00 19994330.277886603028 27870000.000026982278 262864330.277909874916 1 60411.203362560 2024-04-11T04:52:50.525224+00:00 19994330.277867808938 27870000.000007450581 262864330.277871549129 1 60411.203374140 2024-04-11T04:52:51.525682+00:00 19994330.278136122972 27870000.000019975007 262864330.278152406216 1 60411.203385700 2024-04-11T04:52:52.524436+00:00 19994330.277911357582 27870000.000025924295 262864330.277933597565 1 60411.203397261 2024-04-11T04:52:53.523355+00:00 19994330.277935832739 27869999.999997727573 262864330.277929872274 1 60411.203408806 2024-04-11T04:52:54.520786+00:00 19994330.277797222137 27869999.999969821423 262864330.277763336897 1 60411.203420445 2024-04-11T04:52:55.526458+00:00 19994330.278348822147 27870000.000035170466 262864330.278380304575 1 60411.203431941 2024-04-11T04:52:56.519657+00:00 19994330.277816288173 27869999.999978147447 262864330.277790755033 1 60411.203443601 2024-04-11T04:52:57.527119+00:00 19994330.278317365795 27869999.999981023371 262864330.278294682503 1 60411.203455118 2024-04-11T04:52:58.522252+00:00 19994330.277923572809 27870000.000013623387 262864330.277933508158 1 60411.203466672 2024-04-11T04:52:59.520473+00:00 19994330.277953960001 27870000.000024072826 262864330.277974337339 1 60411.203478247 2024-04-11T04:53:00.520514+00:00 19994330.278047915548 27870000.000009618700 262864330.278053849936 1 60411.203490066 2024-04-11T04:53:01.541749+00:00 19994330.278110973537 27869999.999988492578 262864330.278095781803 1 60411.203501481 2024-04-11T04:53:02.527916+00:00 19994330.277996666729 27870000.000016424805 262864330.278009384871 1 60411.203512979 2024-04-11T04:53:03.521380+00:00 19994330.277991171926 27870000.000018332154 262864330.278005808592 1 60411.203524555 2024-04-11T04:53:04.521579+00:00 19994330.278209451586 27870000.000058460981 262864330.278264224529 1 60411.203536171 2024-04-11T04:53:05.525214+00:00 19994330.277950085700 27870000.000009238720 262864330.277955621481 1 60411.203547747 2024-04-11T04:53:06.525376+00:00 19994330.278000418097 27870000.000014677644 262864330.278011381626 1 60411.203559336 2024-04-11T04:53:07.526622+00:00 19994330.277764298022 27869999.999974291772 262864330.277734875679 1 60411.203570896 2024-04-11T04:53:08.525449+00:00 19994330.277852714062 27870000.000044845045 262864330.277893871069 1 60411.203582429 2024-04-11T04:53:09.521877+00:00 19994330.278096269816 27870000.000038463622 262864330.278131037951 1 60411.203593994 2024-04-11T04:53:10.521020+00:00 19994330.277948133647 27870000.000008095056 262864330.277952551842 1 60411.203605602 2024-04-11T04:53:11.523968+00:00 19994330.278198435903 27869999.999984189868 262864330.278178930283 1 60411.203617142 2024-04-11T04:53:12.521068+00:00 19994330.277791056782 27870000.000006310642 262864330.277793675661 1 60411.203628880 2024-04-11T04:53:13.535238+00:00 19994330.278227899224 27870000.000037785619 262864330.278261989355 1 60411.203640382 2024-04-11T04:53:14.528987+00:00 19994330.277857545763 27870000.000006403774 262864330.277860254049 1 60411.203651928 2024-04-11T04:53:15.526589+00:00 19994330.278136730194 27869999.999965649098 262864330.278098672628 1 60411.203663616 2024-04-11T04:53:16.536376+00:00 19994330.277825817466 27869999.999980736524 262864330.277802884579 1 60411.203675088 2024-04-11T04:53:17.527580+00:00 19994330.277575172484 27870000.000025585294 262864330.277597039938 1 60411.203686619 2024-04-11T04:53:18.523903+00:00 19994330.278119221330 27869999.999981254339 262864330.278096795082 1 60411.203698254 2024-04-11T04:53:19.529173+00:00 19994330.277858298272 27870000.000010117888 262864330.277864724398 1 60411.203709996 2024-04-11T04:53:20.543687+00:00 19994330.278205156326 27870000.000016085804 262864330.278217554092 1 60411.203721372 2024-04-11T04:53:21.526522+00:00 19994330.277848627418 27869999.999998863786 262864330.277843803167 1 60411.203733099 2024-04-11T04:53:22.539769+00:00 19994330.278009023517 27870000.000001281500 262864330.278006613255 1 60411.203744475 2024-04-11T04:53:23.522606+00:00 19994330.278000429273 27870000.000041387975 262864330.278038144112 1 60411.203756146 2024-04-11T04:53:24.531028+00:00 19994330.278085343540 27869999.999971084297 262864330.278052747250 1 60411.203767682 2024-04-11T04:53:25.527755+00:00 19994330.277825854719 27870000.000039029866 262864330.277861207724 1 60411.203779309 2024-04-11T04:53:26.532272+00:00 19994330.278053425252 27870000.000017695129 262864330.278067439795 1 60411.203791026 2024-04-11T04:53:27.544600+00:00 19994330.277893718332 27869999.999974768609 262864330.277864784002 1 60411.203802361 2024-04-11T04:53:28.523956+00:00 19994330.277795407921 27869999.999965284020 262864330.277756989002 1 60411.203814060 2024-04-11T04:53:29.534782+00:00 19994330.278333492577 27870000.000014889985 262864330.278344690800 1 60411.203825640 2024-04-11T04:53:30.535243+00:00 19994330.277739714831 27869999.999983329326 262864330.277719348669 1 60411.203837161 2024-04-11T04:53:31.530707+00:00 19994330.277603048831 27869999.999958869070 262864330.277558237314 1 60411.203848819 2024-04-11T04:53:32.537937+00:00 19994330.278112411499 27869999.999992739409 262864330.278101444244 1 60411.203860373 2024-04-11T04:53:33.536223+00:00 19994330.278010539711 27870000.000055570155 262864330.278062433004 1 60411.203871890 2024-04-11T04:53:34.531296+00:00 19994330.278157588094 27870000.000045258552 262864330.278199166059 1 60411.203883501 2024-04-11T04:53:35.534468+00:00 19994330.277823686600 27870000.000012949109 262864330.277832925320 1 60411.203895037 2024-04-11T04:53:36.531183+00:00 19994330.278053220361 27870000.000007543713 262864330.278057068586 1 60411.203906707 2024-04-11T04:53:37.539518+00:00 19994330.278220858425 27870000.000006660819 262864330.278223842382 1 60411.203918227 2024-04-11T04:53:38.534760+00:00 19994330.277860745788 27869999.999992657453 262864330.277849733829 1 60411.203929728 2024-04-11T04:53:39.528524+00:00 19994330.277959436178 27870000.000000283122 262864330.277956038713 1 60411.203941522 2024-04-11T04:53:40.547516+00:00 19994330.278174359351 27869999.999975740910 262864330.278146415949 1 60411.203952864 2024-04-11T04:53:41.527472+00:00 19994330.277917228639 27869999.999962095171 262864330.277875632048 1 60411.203964621 2024-04-11T04:53:42.543281+00:00 19994330.278018776327 27869999.999980267137 262864330.277995347977 1 60411.203976203 2024-04-11T04:53:43.543905+00:00 19994330.278212577105 27870000.000042334199 262864330.278251200914 1 60411.203987739 2024-04-11T04:53:44.540612+00:00 19994330.278048191220 27869999.999979462475 262864330.278023958206 1 60411.203999186 2024-04-11T04:53:45.529648+00:00 19994330.277889091522 27870000.000001404434 262864330.277886807919 1 60411.204010762 2024-04-11T04:53:46.529851+00:00 19994330.278195798397 27870000.000018738210 262864330.278210848570 1 60411.204022251 2024-04-11T04:53:47.522443+00:00 19994330.277827702463 27869999.999984297901 262864330.277808308601 1 60411.204033824 2024-04-11T04:53:48.522405+00:00 19994330.278014812618 27869999.999987971038 262864330.277999073267 1 60411.204045406 2024-04-11T04:53:49.523020+00:00 19994330.278055954725 27869999.999900974333 262864330.277953237295 1 60411.204057142 2024-04-11T04:53:50.537098+00:00 19994330.277781412005 27870000.000006269664 262864330.277783989906 1 60411.204068549 2024-04-11T04:53:51.522595+00:00 19994330.277697257698 27869999.999991264194 262864330.277684837580 1 60411.204080161 2024-04-11T04:53:52.525881+00:00 19994330.278048783541 27869999.999994099140 262864330.278039187193 1 60411.204091781 2024-04-11T04:53:53.529912+00:00 19994330.277807626873 27870000.000008609146 262864330.277812540531 1 60411.204103346 2024-04-11T04:53:54.529059+00:00 19994330.277965269983 27869999.999969311059 262864330.277930885553 1 60411.204115024 2024-04-11T04:53:55.538106+00:00 19994330.278224058449 27870000.000008668751 262864330.278229027987 1 60411.204126545 2024-04-11T04:53:56.533526+00:00 19994330.277887191623 27869999.999989792705 262864330.277873307467 1 60411.204138101 2024-04-11T04:53:57.531949+00:00 19994330.278049949557 27870000.000063944608 262864330.278110206127 1 60411.204149728 2024-04-11T04:53:58.536521+00:00 19994330.278246983886 27869999.999960064888 262864330.278203368187 1 60411.204161183 2024-04-11T04:53:59.526221+00:00 19994330.277820352465 27870000.000003278255 262864330.277819931507 1 60411.204172775 2024-04-11T04:54:00.527732+00:00 19994330.277729284018 27870000.000015821308 262864330.277741402388 1 60411.204184390 2024-04-11T04:54:01.531307+00:00 19994330.278036534786 27869999.999987684190 262864330.278020530939 1 60411.204195873 2024-04-11T04:54:02.523445+00:00 19994330.277882177383 27870000.000000275671 262864330.277878761292 1 60411.204207500 2024-04-11T04:54:03.528006+00:00 19994330.278096325696 27869999.999943334609 262864330.278035968542 1 60411.204219028 2024-04-11T04:54:04.524027+00:00 19994330.277856063098 27870000.000017516315 262864330.277869880199 1 60411.204230716 2024-04-11T04:54:05.533892+00:00 19994330.278246510774 27870000.000046208501 262864330.278289020061 1 60411.204242265 2024-04-11T04:54:06.531685+00:00 19994330.277991134673 27869999.999978665262 262864330.277966111898 1 60411.204253737 2024-04-11T04:54:07.522920+00:00 19994330.277877945453 27870000.000022344291 262864330.277896612883 1 60411.204265370 2024-04-11T04:54:08.527977+00:00 19994330.278181180358 27870000.000012420118 262864330.278189897537 1 60411.204276900 2024-04-11T04:54:09.524140+00:00 19994330.278147425503 27870000.000019129366 262864330.278162866831 1 60411.204288470 2024-04-11T04:54:10.523777+00:00 19994330.278020240366 27870000.000005085021 262864330.278021633625 1 60411.204300044 2024-04-11T04:54:11.523785+00:00 19994330.277934517711 27870000.000030528754 262864330.277961343527 1 60411.204311662 2024-04-11T04:54:12.527582+00:00 19994330.278121933341 27869999.999930854887 262864330.278049111366 1 60411.204323214 2024-04-11T04:54:13.525674+00:00 19994330.278064791113 27870000.000018622726 262864330.278079718351 1 60411.204334732 2024-04-11T04:54:14.520852+00:00 19994330.277874350548 27870000.000037819147 262864330.277908474207 1 60411.204346326 2024-04-11T04:54:15.522574+00:00 19994330.278025437146 27869999.999973438680 262864330.277995198965 1 60411.204357972 2024-04-11T04:54:16.528830+00:00 19994330.278162967414 27870000.000039100647 262864330.278198361397 1 60411.204369484 2024-04-11T04:54:17.523453+00:00 19994330.277748648077 27869999.999981928617 262864330.277726888657 1 60411.204381050 2024-04-11T04:54:18.522694+00:00 19994330.277766752988 27869999.999985363334 262864330.277748435736 1 60411.204392661 2024-04-11T04:54:19.525961+00:00 19994330.278175402433 27870000.000031150877 262864330.278202861547 1 60411.204404198 2024-04-11T04:54:20.522706+00:00 19994330.277892716229 27869999.999957166612 262864330.277846187353 1 60411.204415778 2024-04-11T04:54:21.523212+00:00 19994330.277951862663 27870000.000021122396 262864330.277969300747 1 60411.204427334 2024-04-11T04:54:22.521631+00:00 19994330.278042756021 27869999.999998547137 262864330.278037607670 1 60411.204438968 2024-04-11T04:54:23.526794+00:00 19994330.278021518141 27870000.000009216368 262864330.278027027845 1 60411.204450490 2024-04-11T04:54:24.522346+00:00 19994330.278063990176 27869999.999978683889 262864330.278038978577 1 60411.204462176 2024-04-11T04:54:25.532002+00:00 19994330.277984265238 27869999.999939791858 262864330.277920365334 1 60411.204473649 2024-04-11T04:54:26.523232+00:00 19994330.278127163649 27870000.000030569732 262864330.278154045343 1 60411.204485233 2024-04-11T04:54:27.524161+00:00 19994330.277988597751 27869999.999976444989 262864330.277961373329 1 60411.204496817 2024-04-11T04:54:28.524961+00:00 19994330.278091277927 27870000.000002689660 262864330.278090268373 1 60411.204508423 2024-04-11T04:54:29.527716+00:00 19994330.277980711311 27870000.000037759542 262864330.278014779091 1 60411.204519988 2024-04-11T04:54:30.526923+00:00 19994330.278321936727 27869999.999963935465 262864330.278282165527 1 60411.204531633 2024-04-11T04:54:31.533088+00:00 19994330.277899350971 27870000.000009659678 262864330.277905315161 1 60411.204543087 2024-04-11T04:54:32.522679+00:00 19994330.278033088893 27869999.999989528209 262864330.278018921614 1 60411.204554713 2024-04-11T04:54:33.527232+00:00 19994330.278104815632 27869999.999984268099 262864330.278085380793 1 60411.204566202 2024-04-11T04:54:34.519883+00:00 19994330.277909297496 27870000.000010393560 262864330.277916014194 1 60411.204577827 2024-04-11T04:54:35.524244+00:00 19994330.278057340533 27869999.999995131046 262864330.278048783541 1 60411.204589359 2024-04-11T04:54:36.520555+00:00 19994330.277641955763 27869999.999994143844 262864330.277632415295 1 60411.204600943 2024-04-11T04:54:37.521471+00:00 19994330.278205413371 27870000.000035803765 262864330.278237521648 1 60411.204612554 2024-04-11T04:54:38.524626+00:00 19994330.278115816414 27869999.999998524785 262864330.278110623360 1 60411.204624084 2024-04-11T04:54:39.520821+00:00 19994330.278054386377 27869999.999988991767 262864330.278039693832 1 60411.204635683 2024-04-11T04:54:40.522994+00:00 19994330.278142124414 27870000.000006508082 262864330.278144925833 1 60411.204647320 2024-04-11T04:54:41.528462+00:00 19994330.277635917068 27869999.999996889383 262864330.277629137039 1 60411.204658896 2024-04-11T04:54:42.528605+00:00 19994330.278174597770 27870000.000036038458 262864330.278206944466 1 60411.204670409 2024-04-11T04:54:43.523352+00:00 19994330.278068482876 27869999.999953482300 262864330.278018265963 1 60411.204682007 2024-04-11T04:54:44.525367+00:00 19994330.277909856290 27870000.000015199184 262864330.277921348810 1 60411.204693547 2024-04-11T04:54:45.522414+00:00 19994330.278066750616 27869999.999969575554 262864330.278032630682 1 60411.204705142 2024-04-11T04:54:46.524258+00:00 19994330.277942333370 27869999.999978978187 262864330.277917623520 1 60411.204716672 2024-04-11T04:54:47.520430+00:00 19994330.277978289872 27869999.999977361411 262864330.277951955795 1 60411.204728245 2024-04-11T04:54:48.520335+00:00 19994330.278010372072 27870000.000005599111 262864330.278012275696 1 60411.204739829 2024-04-11T04:54:49.521244+00:00 19994330.278135754168 27870000.000001620501 262864330.278133660555 1 60411.204751427 2024-04-11T04:54:50.523276+00:00 19994330.277973659337 27870000.000057734549 262864330.278027683496 1 60411.204762981 2024-04-11T04:54:51.521545+00:00 19994330.278080977499 27870000.000019002706 262864330.278096288443 1 60411.204774555 2024-04-11T04:54:52.521548+00:00 19994330.278050493449 27870000.000037558377 262864330.278084337711 1 60411.204786132 2024-04-11T04:54:53.521786+00:00 19994330.277868907899 27869999.999966841191 262864330.277832031250 1 60411.204797741 2024-04-11T04:54:54.524867+00:00 19994330.278295721859 27870000.000027231872 262864330.278319269419 1 60411.204809265 2024-04-11T04:54:55.520462+00:00 19994330.277685318142 27869999.999964583665 262864330.277646213770 1 60411.204820856 2024-04-11T04:54:56.521906+00:00 19994330.277931448072 27869999.999992694706 262864330.277920454741 1 60411.204832485 2024-04-11T04:54:57.526707+00:00 19994330.277967404574 27870000.000036343932 262864330.278000056744 1 60411.204844001 2024-04-11T04:54:58.521676+00:00 19994330.278013918549 27870000.000023394823 262864330.278033614159 1 60411.204855600 2024-04-11T04:54:59.523867+00:00 19994330.277912862599 27869999.999972686172 262864330.277881860733 1 60411.204867181 2024-04-11T04:55:00.524495+00:00 19994330.277941565961 27869999.999997273088 262864330.277935117483 1 60411.204878753 2024-04-11T04:55:01.524285+00:00 19994330.278021689504 27870000.000019479543 262864330.278037488461 1 60411.204890477 2024-04-11T04:55:02.537273+00:00 19994330.277860064059 27870000.000018924475 262864330.277875304222 1 60411.204901944 2024-04-11T04:55:03.528003+00:00 19994330.277992043644 27870000.000027783215 262864330.278016120195 1 60411.204913508 2024-04-11T04:55:04.527093+00:00 19994330.278039645404 27870000.000014845282 262864330.278050780296 1 60411.204925089 2024-04-11T04:55:05.527712+00:00 19994330.278195131570 27870000.000005800277 262864330.278197258711 1 60411.204936744 2024-04-11T04:55:06.534709+00:00 19994330.277718614787 27869999.999997045845 262864330.277711957693 1 60411.204948300 2024-04-11T04:55:07.533169+00:00 19994330.277821771801 27869999.999994285405 262864330.277812361717 1 60411.204959905 2024-04-11T04:55:08.535813+00:00 19994330.278214827180 27869999.999984711409 262864330.278195858002 1 60411.204971427 2024-04-11T04:55:09.531284+00:00 19994330.277952797711 27870000.000010587275 262864330.277959674597 1 60411.204982909 2024-04-11T04:55:10.523392+00:00 19994330.278086349368 27869999.999991293997 262864330.278073966503 1 60411.204994469 2024-04-11T04:55:11.522156+00:00 19994330.278055418283 27870000.000001180917 262864330.278052926064 1 60411.205006273 2024-04-11T04:55:12.542003+00:00 19994330.277874484658 27870000.000023599714 262864330.277894377708 1 60411.205017719 2024-04-11T04:55:13.530924+00:00 19994330.277929387987 27869999.999984212220 262864330.277909904718 1 60411.205029192 2024-04-11T04:55:14.522237+00:00 19994330.277981057763 27869999.999983027577 262864330.277960360050 1 60411.205040757 2024-04-11T04:55:15.521404+00:00 19994330.277893960476 27869999.999993521720 262864330.277883797884 1 60411.205052319 2024-04-11T04:55:16.520386+00:00 19994330.278119340539 27869999.999995552003 262864330.278111219406 1 60411.205063902 2024-04-11T04:55:17.521096+00:00 19994330.278106395155 27869999.999986551702 262864330.278089255095 1 60411.205075523 2024-04-11T04:55:18.525208+00:00 19994330.277786493301 27869999.999996699393 262864330.277779489756 1 60411.205087053 2024-04-11T04:55:19.521375+00:00 19994330.277782764286 27869999.999968554825 262864330.277747631073 1 60411.205098687 2024-04-11T04:55:20.526550+00:00 19994330.277945850044 27870000.000040590763 262864330.277982741594 1 60411.205110267 2024-04-11T04:55:21.527088+00:00 19994330.277799915522 27869999.999982997775 262864330.277779221535 1 60411.205121809 2024-04-11T04:55:22.524286+00:00 19994330.278355345130 27870000.000012595206 262864330.278364241123 1 60411.205133360 2024-04-11T04:55:23.522332+00:00 19994330.277828842402 27870000.000020742416 262864330.277845889330 1 60411.205144941 2024-04-11T04:55:24.522901+00:00 19994330.277942314744 27869999.999970056117 262864330.277908682823 1 60411.205156501 2024-04-11T04:55:25.521737+00:00 19994330.278117936105 27870000.000020515174 262864330.278134733438 1 60411.205168106 2024-04-11T04:55:26.524316+00:00 19994330.278101310134 27870000.000000678003 262864330.278098285198 1 60411.205179701 2024-04-11T04:55:27.526166+00:00 19994330.277893807739 27869999.999985180795 262864330.277875304222 1 60411.205191261 2024-04-11T04:55:28.524932+00:00 19994330.277816317976 27869999.999966610223 262864330.277779251337 1 60411.205202839 2024-04-11T04:55:29.525326+00:00 19994330.278204027563 27869999.999998245388 262864330.278198570013 1 60411.205214362 2024-04-11T04:55:30.520864+00:00 19994330.277944814414 27869999.999939970672 262864330.277881085873 1 60411.205225981 2024-04-11T04:55:31.524765+00:00 19994330.277774415910 27869999.999994866550 262864330.277765601873 1 60411.205237571 2024-04-11T04:55:32.526103+00:00 19994330.277899954468 27870000.000025335699 262864330.277921587229 1 60411.205249079 2024-04-11T04:55:33.520372+00:00 19994330.278109010309 27870000.000010509044 262864330.278115838766 1 60411.205260652 2024-04-11T04:55:34.520364+00:00 19994330.277817279100 27870000.000024817884 262864330.277838408947 1 60411.205272250 2024-04-11T04:55:35.522426+00:00 19994330.277923014015 27869999.999965887517 262864330.277885198593 1 60411.205283805 2024-04-11T04:55:36.520731+00:00 19994330.278022773564 27869999.999979868531 262864330.277998924255 1 60411.205295429 2024-04-11T04:55:37.525009+00:00 19994330.278054680675 27869999.999959684908 262864330.278010666370 1 60411.205306977 2024-04-11T04:55:38.522812+00:00 19994330.278135709465 27869999.999961804599 262864330.278093814850 1 60411.205318549 2024-04-11T04:55:39.522599+00:00 19994330.277737043798 27869999.999971371144 262864330.277704715729 1 60411.205330114 2024-04-11T04:55:40.521852+00:00 19994330.278355438262 27869999.999944761395 262864330.278296500444 1 60411.205341692 2024-04-11T04:55:41.522209+00:00 19994330.277680851519 27869999.999983709306 262864330.277660846710 1 60411.205353253 2024-04-11T04:55:42.521067+00:00 19994330.278038688004 27869999.999989792705 262864330.278024792671 1 60411.205364835 2024-04-11T04:55:43.521740+00:00 19994330.278045199811 27870000.000026751310 262864330.278068274260 1 60411.205376416 2024-04-11T04:55:44.522313+00:00 19994330.277742866427 27870000.000036533922 262864330.277775704861 1 60411.205387974 2024-04-11T04:55:45.520924+00:00 19994330.278072137386 27870000.000062230974 262864330.278130680323 1 60411.205399681 2024-04-11T04:55:46.532415+00:00 19994330.277879785746 27869999.999976068735 262864330.277852147818 1 60411.205411334 2024-04-11T04:55:47.539233+00:00 19994330.277982279658 27869999.999985031784 262864330.277963638306 1 60411.205422753 2024-04-11T04:55:48.525903+00:00 19994330.277862522751 27870000.000005405396 262864330.277864217758 1 60411.205434433 2024-04-11T04:55:49.534986+00:00 19994330.278039358556 27869999.999943595380 262864330.277979254723 1 60411.205445870 2024-04-11T04:55:50.523185+00:00 19994330.277820497751 27869999.999962192029 262864330.277778983116 1 60411.205457562 2024-04-11T04:55:51.533361+00:00 19994330.277999926358 27869999.999986238778 262864330.277982473373 1 60411.205469002 2024-04-11T04:55:52.521805+00:00 19994330.278042167425 27869999.999993570149 262864330.278032034636 1 60411.205480600 2024-04-11T04:55:53.523872+00:00 19994330.278014671057 27869999.999998517334 262864330.278009474277 1 60411.205492381 2024-04-11T04:55:54.541738+00:00 19994330.278003077954 27869999.999983996153 262864330.277983367443 1 60411.205503817 2024-04-11T04:55:55.529814+00:00 19994330.278200767934 27870000.000001441687 262864330.278198510408 1 60411.205515426 2024-04-11T04:55:56.532792+00:00 19994330.278022255749 27870000.000020932406 262864330.278039485216 1 60411.205527037 2024-04-11T04:55:57.536047+00:00 19994330.277943529189 27869999.999992005527 262864330.277931839228 1 60411.205538441 2024-04-11T04:55:58.521345+00:00 19994330.278033487499 27869999.999983679503 262864330.278013467789 1 60411.205550056 2024-04-11T04:55:59.524863+00:00 19994330.277923319489 27870000.000031169504 262864330.277950793505 1 60411.205561781 2024-04-11T04:56:00.537904+00:00 19994330.278015494347 27870000.000004328787 262864330.278016120195 1 60411.205573274 2024-04-11T04:56:01.530873+00:00 19994330.277936015278 27870000.000014666468 262864330.277946978807 1 60411.205584852 2024-04-11T04:56:02.531196+00:00 19994330.278023421764 27869999.999929063022 262864330.277948796749 1 60411.205596393 2024-04-11T04:56:03.528359+00:00 19994330.278079759330 27869999.999993111938 262864330.278069168329 1 60411.205607954 2024-04-11T04:56:04.527210+00:00 19994330.278001118451 27870000.000007111579 262864330.278004556894 1 60411.205619565 2024-04-11T04:56:05.530454+00:00 19994330.278297875077 27870000.000029426068 262864330.278323590755 1 60411.205631114 2024-04-11T04:56:06.528235+00:00 19994330.278022717685 27870000.000063162297 262864330.278082162142 1 60411.205642597 2024-04-11T04:56:07.520372+00:00 19994330.277971155941 27870000.000014577061 262864330.277982026339 1 60411.205654302 2024-04-11T04:56:08.531690+00:00 19994330.278219189495 27869999.999996367842 262864330.278211861849 1 60411.205665759 2024-04-11T04:56:09.521573+00:00 19994330.278001379222 27869999.999988209456 262864330.277985870838 1 60411.205677395 2024-04-11T04:56:10.526948+00:00 19994330.278116527945 27870000.000013124198 262864330.278125941753 1 60411.205689020 2024-04-11T04:56:11.531360+00:00 19994330.277870830148 27870000.000008944422 262864330.277876079082 1 60411.205700523 2024-04-11T04:56:12.525206+00:00 19994330.277883715928 27870000.000005770475 262864330.277885794640 1 60411.205712145 2024-04-11T04:56:13.529309+00:00 19994330.277967255563 27869999.999975778162 262864330.277939319611 1 60411.205723960 2024-04-11T04:56:14.550166+00:00 19994330.278135292232 27869999.999993376434 262864330.278124988079 1 60411.205735202 2024-04-11T04:56:15.521490+00:00 19994330.277865145355 27870000.000007569790 262864330.277869015932 1 60411.205746905 2024-04-11T04:56:16.532625+00:00 19994330.278156515211 27870000.000055819750 262864330.278208643198 1 60411.205758393 2024-04-11T04:56:17.525138+00:00 19994330.277923431247 27870000.000025790185 262864330.277945518494 1 60411.205769991 2024-04-11T04:56:18.527199+00:00 19994330.278134901077 27870000.000059314072 262864330.278190523386 1 60411.205781588 2024-04-11T04:56:19.529215+00:00 19994330.278067525476 27870000.000000488013 262864330.278064310551 1 60411.205793095 2024-04-11T04:56:20.523397+00:00 19994330.277985088527 27870000.000010687858 262864330.277992099524 1 60411.205804664 2024-04-11T04:56:21.522972+00:00 19994330.277943294495 27869999.999998431653 262864330.277938008308 1 60411.205816319 2024-04-11T04:56:22.529964+00:00 19994330.278143528849 27869999.999942760915 262864330.278082579374 1 60411.205827914 2024-04-11T04:56:23.531795+00:00 19994330.277764663100 27870000.000020004809 262864330.277780950069 1 60411.205839561 2024-04-11T04:56:24.538111+00:00 19994330.278061382473 27869999.999994602054 262864330.278052300215 1 60411.205851071 2024-04-11T04:56:25.532548+00:00 19994330.278056073934 27869999.999973326921 262864330.278025716543 1 60411.205862598 2024-04-11T04:56:26.528506+00:00 19994330.277978070080 27870000.000013094395 262864330.277987450361 1 60411.205874105 2024-04-11T04:56:27.522707+00:00 19994330.277781285346 27870000.000027604401 262864330.277805179358 1 60411.205885650 2024-04-11T04:56:28.520150+00:00 19994330.278143107891 27870000.000037577003 262864330.278176993132 1 60411.205897323 2024-04-11T04:56:29.528695+00:00 19994330.278070513159 27869999.999986607581 262864330.278053432703 1 60411.205908815 2024-04-11T04:56:30.521646+00:00 19994330.277908392251 27870000.000019747764 262864330.277924448252 1 60411.205920374 2024-04-11T04:56:31.520350+00:00 19994330.278270278126 27870000.000037685037 262864330.278304249048 1 60411.205931970 2024-04-11T04:56:32.522218+00:00 19994330.277804777026 27869999.999949641526 262864330.277750730515 1 60411.205943567 2024-04-11T04:56:33.524190+00:00 19994330.277918774635 27870000.000012055039 262864330.277927130461 1 60411.205955111 2024-04-11T04:56:34.521591+00:00 19994330.277923256159 27870000.000009130687 262864330.277928680182 1 60411.205966699 2024-04-11T04:56:35.522827+00:00 19994330.278054822236 27869999.999987900257 262864330.278039038181 1 60411.205978250 2024-04-11T04:56:36.520800+00:00 19994330.277816712856 27869999.999988634139 262864330.277801662683 1 60411.205989879 2024-04-11T04:56:37.525529+00:00 19994330.277953352779 27869999.999963894486 262864330.277913540602 1 60411.206001459 2024-04-11T04:56:38.526031+00:00 19994330.278036214411 27870000.000025019050 262864330.278057545424 1 60411.206013008 2024-04-11T04:56:39.523934+00:00 19994330.277814038098 27869999.999986432493 262864330.277796775103 1 60411.206024559 2024-04-11T04:56:40.521905+00:00 19994330.278178516775 27870000.000038869679 262864330.278213679790 1 60411.206036234 2024-04-11T04:56:41.530636+00:00 19994330.277722984552 27869999.999975122511 262864330.277694404125 1 60411.206047694 2024-04-11T04:56:42.520802+00:00 19994330.278310243040 27869999.999966558069 262864330.278273105621 1 60411.206059287 2024-04-11T04:56:43.522423+00:00 19994330.277941875160 27870000.000008523464 262864330.277946710587 1 60411.206070876 2024-04-11T04:56:44.523648+00:00 19994330.278061743826 27870000.000004414469 262864330.278062462807 1 60411.206082460 2024-04-11T04:56:45.524557+00:00 19994330.277994889766 27869999.999923702329 262864330.277914911509 1 60411.206094015 2024-04-11T04:56:46.522904+00:00 19994330.278132345527 27870000.000009287149 262864330.278137952089 1 60411.206105666 2024-04-11T04:56:47.529587+00:00 19994330.278085324913 27869999.999993205070 262864330.278074830770 1 60411.206117307 2024-04-11T04:56:48.535298+00:00 19994330.277725875378 27870000.000021044165 262864330.277743220329 1 60411.206128910 2024-04-11T04:56:49.537859+00:00 19994330.278237447143 27870000.000024549663 262864330.278258323669 1 60411.206140491 2024-04-11T04:56:50.538387+00:00 19994330.277947228402 27869999.999989140779 262864330.277932673693 1 60411.206152032 2024-04-11T04:56:51.535556+00:00 19994330.277839537710 27869999.999982051551 262864330.277817904949 1 60411.206163543 2024-04-11T04:56:52.530115+00:00 19994330.278079807758 27869999.999981548637 262864330.278057664633 1 60411.206175161 2024-04-11T04:56:53.533918+00:00 19994330.277819983661 27869999.999981913716 262864330.277798205614 1 60411.206186593 2024-04-11T04:56:54.521641+00:00 19994330.277829807252 27869999.999990176409 262864330.277816265821 1 60411.206198159 2024-04-11T04:56:55.520890+00:00 19994330.278167862445 27869999.999994058162 262864330.278158247471 1 60411.206209992 2024-04-11T04:56:56.543331+00:00 19994330.277751427144 27870000.000000618398 262864330.277748346329 1 60411.206221481 2024-04-11T04:56:57.535966+00:00 19994330.277969237417 27870000.000029113144 262864330.277994662523 1 60411.206232975 2024-04-11T04:56:58.529053+00:00 19994330.278206937015 27870000.000045530498 262864330.278248786926 1 60411.206244586 2024-04-11T04:56:59.532180+00:00 19994330.278059549630 27869999.999969828874 262864330.278025686741 1 60411.206256041 2024-04-11T04:57:00.521987+00:00 19994330.277859937400 27870000.000022545457 262864330.277878761292 1 60411.206267694 2024-04-11T04:57:01.528732+00:00 19994330.277947124094 27870000.000034797937 262864330.277978241444 1 60411.206279224 2024-04-11T04:57:02.524951+00:00 19994330.278029430658 27870000.000003077090 262864330.278028815985 1 60411.206290746 2024-04-11T04:57:03.520481+00:00 19994330.277906779200 27870000.000010579824 262864330.277913659811 1 60411.206302321 2024-04-11T04:57:04.520485+00:00 19994330.277919489890 27870000.000000637025 262864330.277916431427 1 60411.206313944 2024-04-11T04:57:05.524790+00:00 19994330.278019368649 27869999.999961122870 262864330.277976810932 1 60411.206325476 2024-04-11T04:57:06.521096+00:00 19994330.278000283986 27870000.000012252480 262864330.278008848429 1 60411.206337047 2024-04-11T04:57:07.520852+00:00 19994330.277980331331 27869999.999974332750 262864330.277950972319 1 60411.206348624 2024-04-11T04:57:08.521117+00:00 19994330.278124406934 27870000.000007219613 262864330.278127908707 1 60411.206360223 2024-04-11T04:57:09.523260+00:00 19994330.277700245380 27870000.000037763268 262864330.277734309435 1 60411.206371778 2024-04-11T04:57:10.521580+00:00 19994330.278089165688 27870000.000066298991 262864330.278151780367 1 60411.206383348 2024-04-11T04:57:11.521205+00:00 19994330.278053607792 27870000.000032622367 262864330.278082549572 1 60411.206395058 2024-04-11T04:57:12.533007+00:00 19994330.278022579849 27870000.000016227365 262864330.278035104275 1 60411.206406647 2024-04-11T04:57:13.534309+00:00 19994330.278015952557 27870000.000000536442 262864330.278012782335 1 60411.206418112 2024-04-11T04:57:14.524906+00:00 19994330.277812674642 27870000.000001888722 262864330.277810871601 1 60411.206429805 2024-04-11T04:57:15.535105+00:00 19994330.277990195900 27869999.999907433987 262864330.277893930674 1 60411.206441330 2024-04-11T04:57:16.530911+00:00 19994330.277890447527 27870000.000036168844 262864330.277922928333 1 60411.206452899 2024-04-11T04:57:17.530451+00:00 19994330.277940660715 27869999.999990954995 262864330.277927905321 1 60411.206464601 2024-04-11T04:57:18.541532+00:00 19994330.277952138335 27869999.999958444387 262864330.277906894684 1 60411.206476147 2024-04-11T04:57:19.539120+00:00 19994330.277992997319 27870000.000002481043 262864330.277991771698 1 60411.206487607 2024-04-11T04:57:20.529222+00:00 19994330.277791917324 27870000.000040177256 262864330.277828395367 1 60411.206499136 2024-04-11T04:57:21.525379+00:00 19994330.278131984174 27869999.999971698970 262864330.278099983931 1 60411.206510957 2024-04-11T04:57:22.546717+00:00 19994330.277829937637 27870000.000026360154 262864330.277852594852 1 60411.206522282 2024-04-11T04:57:23.525139+00:00 19994330.278160292655 27870000.000023238361 262864330.278179854155 1 60411.206533873 2024-04-11T04:57:24.526598+00:00 19994330.277953043580 27869999.999974764884 262864330.277924120426 1 60411.206545408 2024-04-11T04:57:25.523281+00:00 19994330.278227534145 27869999.999979965389 262864330.278203815222 1 60411.206556961 2024-04-11T04:57:26.521456+00:00 19994330.278112705797 27869999.999983564019 262864330.278092563152 1 60411.206568677 2024-04-11T04:57:27.533681+00:00 19994330.277764189988 27869999.999971184880 262864330.277731686831 1 60411.206580221 2024-04-11T04:57:28.531097+00:00 19994330.278370339423 27870000.000004239380 262864330.278370887041 1 60411.206591791 2024-04-11T04:57:29.530732+00:00 19994330.277743421495 27869999.999957688153 262864330.277697414160 1 60411.206603443 2024-04-11T04:57:30.537459+00:00 19994330.278313428164 27870000.000027619302 262864330.278337359428 1 60411.206614857 2024-04-11T04:57:31.523603+00:00 19994330.277805890888 27869999.999975685030 262864330.277777880430 1 60411.206626517 2024-04-11T04:57:32.531035+00:00 19994330.277988035232 27870000.000011127442 262864330.277995467186 1 60411.206638048 2024-04-11T04:57:33.527356+00:00 19994330.278086297214 27870000.000011317432 262864330.278093934059 1 60411.206649733 2024-04-11T04:57:34.536894+00:00 19994330.277916871011 27870000.000032868236 262864330.277946054935 1 60411.206661283 2024-04-11T04:57:35.534817+00:00 19994330.278028152883 27870000.000032514334 262864330.278056979179 1 60411.206672715 2024-04-11T04:57:36.522587+00:00 19994330.277939725667 27870000.000027585775 262864330.277963638306 1 60411.206684476 2024-04-11T04:57:37.538693+00:00 19994330.277973048389 27870000.000026348978 262864330.277995705605 1 60411.206695911 2024-04-11T04:57:38.526728+00:00 19994330.277795940638 27869999.999985303730 262864330.277777552605 1 60411.206707533 2024-04-11T04:57:39.530824+00:00 19994330.277821555734 27869999.999956186861 262864330.277774035931 1 60411.206719087 2024-04-11T04:57:40.529171+00:00 19994330.278083823621 27869999.999992053956 262864330.278072178364 1 60411.206730684 2024-04-11T04:57:41.531117+00:00 19994330.278079461306 27869999.999995131046 262864330.278070896864 1 60411.206742310 2024-04-11T04:57:42.535570+00:00 19994330.278065983206 27870000.000000555068 262864330.278062850237 1 60411.206753922 2024-04-11T04:57:43.538886+00:00 19994330.278032109141 27870000.000026106834 262864330.278054535389 1 60411.206765423 2024-04-11T04:57:44.532501+00:00 19994330.277801159769 27870000.000048778951 262864330.277846246958 1 60411.206777005 2024-04-11T04:57:45.533199+00:00 19994330.278061047196 27870000.000020671636 262864330.278078019619 1 60411.206788577 2024-04-11T04:57:46.533051+00:00 19994330.278014801443 27869999.999919872731 262864330.277930974960 1 60411.206800202 2024-04-11T04:57:47.537485+00:00 19994330.277905207127 27869999.999993927777 262864330.277895420790 1 60411.206811956 2024-04-11T04:57:48.552989+00:00 19994330.278032362461 27870000.000006262213 262864330.278034925461 1 60411.206823340 2024-04-11T04:57:49.536529+00:00 19994330.278258085251 27869999.999978732318 262864330.278233110905 1 60411.206834841 2024-04-11T04:57:50.530268+00:00 19994330.277827259153 27869999.999975472689 262864330.277799040079 1 60411.206846504 2024-04-11T04:57:51.537907+00:00 19994330.277841519564 27870000.000000003725 262864330.277837812901 1 60411.206858023 2024-04-11T04:57:52.533171+00:00 19994330.278203561902 27869999.999989632517 262864330.278189480305 1 60411.206869755 2024-04-11T04:57:53.546855+00:00 19994330.277864690870 27870000.000029817224 262864330.277890801430 1 60411.206881158 2024-04-11T04:57:54.532072+00:00 19994330.277962807566 27869999.999968789518 262864330.277927905321 1 60411.206892658 2024-04-11T04:57:55.525674+00:00 19994330.278011042625 27870000.000005371869 262864330.278012722731 1 60411.206904187 2024-04-11T04:57:56.521787+00:00 19994330.277928024530 27870000.000006489456 262864330.277930825949 1 60411.206915809 2024-04-11T04:57:57.525867+00:00 19994330.277814902365 27870000.000004362315 262864330.277815550566 1 60411.206927462 2024-04-11T04:57:58.532704+00:00 19994330.278126135468 27869999.999951675534 262864330.278074085712 1 60411.206938928 2024-04-11T04:57:59.523431+00:00 19994330.278110388666 27869999.999989338219 262864330.278096020222 1 60411.206950557 2024-04-11T04:58:00.528130+00:00 19994330.277744311839 27870000.000002987683 262864330.277743607759 1 60411.206962172 2024-04-11T04:58:01.531694+00:00 19994330.277875892818 27870000.000012356788 262864330.277884572744 1 60411.206973685 2024-04-11T04:58:02.526434+00:00 19994330.278078831732 27869999.999917104840 262864330.277992218733 1 60411.206985199 2024-04-11T04:58:03.521214+00:00 19994330.278005164117 27870000.000008117408 262864330.278009563684 1 60411.206996783 2024-04-11T04:58:04.522056+00:00 19994330.278196256608 27870000.000026389956 262864330.278218954802 1 60411.207008363 2024-04-11T04:58:05.522522+00:00 19994330.277885198593 27869999.999965276569 262864330.277846783400 1 60411.207019927 2024-04-11T04:58:06.521713+00:00 19994330.278054740280 27869999.999987673014 262864330.278038710356 1 60411.207031642 2024-04-11T04:58:07.533843+00:00 19994330.278020944446 27869999.999987736344 262864330.278004974127 1 60411.207043148 2024-04-11T04:58:08.527950+00:00 19994330.277816765010 27870000.000058174133 262864330.277871251106 1 60411.207054705 2024-04-11T04:58:09.526517+00:00 19994330.278039347380 27870000.000035297126 262864330.278070926666 1 60411.207066252 2024-04-11T04:58:10.524203+00:00 19994330.278023518622 27870000.000016774982 262864330.278036594391 1 60411.207077895 2024-04-11T04:58:11.530113+00:00 19994330.277910877019 27869999.999968208373 262864330.277875393629 1 60411.207089427 2024-04-11T04:58:12.526526+00:00 19994330.277946729213 27869999.999961256981 262864330.277904301882 1 60411.207100926 2024-04-11T04:58:13.520026+00:00 19994330.277977056801 27870000.000010184944 262864330.277983546257 1 60411.207112542 2024-04-11T04:58:14.523617+00:00 19994330.278085570782 27869999.999989636242 262864330.278071492910 1 60411.207124148 2024-04-11T04:58:15.526336+00:00 19994330.277761854231 27870000.000005580485 262864330.277763724327 1 60411.207135700 2024-04-11T04:58:16.524429+00:00 19994330.278020314872 27869999.999983973801 262864330.278000593185 1 60411.207147223 2024-04-11T04:58:17.520116+00:00 19994330.278009250760 27869999.999994534999 262864330.278000116348 1 60411.207158828 2024-04-11T04:58:18.522723+00:00 19994330.277644008398 27869999.999970693141 262864330.277611017227 1 60411.207170761 2024-04-11T04:58:19.553761+00:00 19994330.278104525059 27869999.999977987260 262864330.278078794479 1 60411.207181947 2024-04-11T04:58:20.520205+00:00 19994330.277840487659 27870000.000007499009 262864330.277844309807 1 60411.207193599 2024-04-11T04:58:21.526906+00:00 19994330.277814302593 27870000.000000547618 262864330.277811139822 1 60411.207205106 2024-04-11T04:58:22.521119+00:00 19994330.278313197196 27870000.000030227005 262864330.278339713812 1 60411.207216706 2024-04-11T04:58:23.523364+00:00 19994330.277884371579 27869999.999962713569 262864330.277843385935 1 60411.207228280 2024-04-11T04:58:24.523365+00:00 19994330.277816448361 27869999.999978035688 262864330.277790784836 1 60411.207239914 2024-04-11T04:58:25.528525+00:00 19994330.278372466564 27869999.999990187585 262864330.278358966112 1 60411.207251452 2024-04-11T04:58:26.525426+00:00 19994330.277860332280 27870000.000048801303 262864330.277905464172 1 60411.207262991 2024-04-11T04:58:27.522373+00:00 19994330.277923848480 27870000.000024240464 262864330.277944386005 1 60411.207274668 2024-04-11T04:58:28.531310+00:00 19994330.277860689908 27869999.999997727573 262864330.277854740620 1 60411.207286123 2024-04-11T04:58:29.521041+00:00 19994330.277838956565 27869999.999951049685 262864330.277786314487 1 60411.207297685 2024-04-11T04:58:30.519998+00:00 19994330.278283335268 27870000.000003907830 262864330.278283536434 1 60411.207309336 2024-04-11T04:58:31.526646+00:00 19994330.278206389397 27869999.999996695668 262864330.278199374676 1 60411.207320836 2024-04-11T04:58:32.520282+00:00 19994330.277685079724 27869999.999948956072 262864330.277630329132 1 60411.207332444 2024-04-11T04:58:33.523177+00:00 19994330.278132006526 27869999.999970257282 262864330.278098583221 1 60411.207344048 2024-04-11T04:58:34.525730+00:00 19994330.278120689094 27869999.999966807663 262864330.278083801270 1 60411.207355645 2024-04-11T04:58:35.527671+00:00 19994330.278044421226 27869999.999977651983 262864330.278018385172 1 60411.207367183 2024-04-11T04:58:36.524610+00:00 19994330.278043739498 27870000.000076908618 262864330.278116971254 1 60411.207378724 2024-04-11T04:58:37.521778+00:00 19994330.278040025383 27869999.999995335937 262864330.278031677008 1 60411.207390299 2024-04-11T04:58:38.521839+00:00 19994330.278248775750 27869999.999995507300 262864330.278240591288 1 60411.207401942 2024-04-11T04:58:39.527815+00:00 19994330.277865733951 27870000.000018168241 262864330.277880221605 1 60411.207413444 2024-04-11T04:58:40.521532+00:00 19994330.277818579227 27870000.000003449619 262864330.277818351984 1 60411.207425027 2024-04-11T04:58:41.522333+00:00 19994330.278141871095 27869999.999954555184 262864330.278092741966 1 60411.207436646 2024-04-11T04:58:42.526211+00:00 19994330.277910578996 27869999.999968934804 262864330.277875840664 1 60411.207448357 2024-04-11T04:58:43.538011+00:00 19994330.277837909758 27869999.999968983233 262864330.277803182602 1 60411.207459762 2024-04-11T04:58:44.523446+00:00 19994330.278001382947 27869999.999997518957 262864330.277995228767 1 60411.207471439 2024-04-11T04:58:45.532302+00:00 19994330.277904383838 27869999.999975092709 262864330.277875781059 1 60411.207482995 2024-04-11T04:58:46.530771+00:00 19994330.277871120721 27869999.999990671873 262864330.277858108282 1 60411.207494497 2024-04-11T04:58:47.524514+00:00 19994330.278321892023 27869999.999968789518 262864330.278286993504 1 60411.207506236 2024-04-11T04:58:48.538805+00:00 19994330.277718380094 27869999.999998558313 262864330.277713239193 1 60411.207517862 2024-04-11T04:58:49.543285+00:00 19994330.277996778488 27870000.000013571233 262864330.278006643057 1 60411.207529251 2024-04-11T04:58:50.527243+00:00 19994330.278155796230 27870000.000010591000 262864330.278162688017 1 60411.207540803 2024-04-11T04:58:51.525375+00:00 19994330.277949009091 27870000.000079449266 262864330.278024762869 1 60411.207552447 2024-04-11T04:58:52.531432+00:00 19994330.277690388262 27869999.999966263771 262864330.277652949095 1 60411.207564060 2024-04-11T04:58:53.534767+00:00 19994330.278067309409 27869999.999966502190 262864330.278030127287 1 60411.207575607 2024-04-11T04:58:54.532441+00:00 19994330.277881883085 27869999.999972894788 262864330.277851074934 1 60411.207587092 2024-04-11T04:58:55.524786+00:00 19994330.278128180653 27870000.000008858740 262864330.278133332729 1 60411.207598642 2024-04-11T04:58:56.522727+00:00 19994330.278018679470 27870000.000000815839 262864330.278015792370 1 60411.207610257 2024-04-11T04:58:57.526164+00:00 19994330.278064053506 27869999.999999329448 262864330.278059691191 1 60411.207621776 2024-04-11T04:58:58.521450+00:00 19994330.277774173766 27870000.000009048730 262864330.277779549360 1 60411.207633372 2024-04-11T04:58:59.523363+00:00 19994330.278169829398 27870000.000055748969 262864330.278221905231 1 60411.207645007 2024-04-11T04:59:00.528640+00:00 19994330.277851905674 27869999.999962873757 262864330.277811080217 1 60411.207656618 2024-04-11T04:59:01.531814+00:00 19994330.278210092336 27870000.000060018152 262864330.278266429901 1 60411.207668102 2024-04-11T04:59:02.523996+00:00 19994330.278257466853 27870000.000005818903 262864330.278259575367 1 60411.207679646 2024-04-11T04:59:03.521393+00:00 19994330.277829941362 27869999.999995969236 262864330.277822226286 1 60411.207691236 2024-04-11T04:59:04.522844+00:00 19994330.278064187616 27870000.000010181218 262864330.278070688248 1 60411.207702789 2024-04-11T04:59:05.520937+00:00 19994330.277969375253 27869999.999965928495 262864330.277931630611 1 60411.207714372 2024-04-11T04:59:06.521732+00:00 19994330.277788043022 27869999.999952960759 262864330.277737319469 1 60411.207725958 2024-04-11T04:59:07.522759+00:00 19994330.278014965355 27869999.999937016517 262864330.277948290110 1 60411.207737537 2024-04-11T04:59:08.523151+00:00 19994330.277875885367 27870000.000033799559 262864330.277906000614 1 60411.207749094 2024-04-11T04:59:09.521753+00:00 19994330.278066933155 27869999.999991577119 262864330.278054803610 1 60411.207760675 2024-04-11T04:59:10.522303+00:00 19994330.277976814657 27869999.999987527728 262864330.277960658073 1 60411.207772313 2024-04-11T04:59:11.527806+00:00 19994330.278067849576 27870000.000004395843 262864330.278068572283 1 60411.207783822 2024-04-11T04:59:12.522254+00:00 19994330.277984067798 27870000.000007476658 262864330.277987837791 1 60411.207795477 2024-04-11T04:59:13.529250+00:00 19994330.277767386287 27870000.000004809350 262864330.277768492699 1 60411.207806999 2024-04-11T04:59:14.524719+00:00 19994330.277908999473 27870000.000034492463 262864330.277939796448 1 60411.207818634 2024-04-11T04:59:15.529959+00:00 19994330.277997430414 27870000.000022623688 262864330.278016358614 1 60411.207830249 2024-04-11T04:59:16.533506+00:00 19994330.278017561883 27869999.999957516789 262864330.277971357107 1 60411.207841803 2024-04-11T04:59:17.531791+00:00 19994330.277795817703 27870000.000004626811 262864330.277796745300 1 60411.207853379 2024-04-11T04:59:18.531922+00:00 19994330.277918778360 27870000.000009417534 262864330.277924507856 1 60411.207864821 2024-04-11T04:59:19.520541+00:00 19994330.278121195734 27869999.999978639185 262864330.278096139431 1 60411.207876667 2024-04-11T04:59:20.544044+00:00 19994330.278274774551 27870000.000012658536 262864330.278283745050 1 60411.207888071 2024-04-11T04:59:21.529366+00:00 19994330.277905400842 27869999.999975126237 262864330.277876824141 1 60411.207899560 2024-04-11T04:59:22.521997+00:00 19994330.278124324977 27870000.000052668154 262864330.278173297644 1 60411.207911241 2024-04-11T04:59:23.531249+00:00 19994330.278042402118 27870000.000003673136 262864330.278042376041 1 60411.207922790 2024-04-11T04:59:24.529095+00:00 19994330.278117790818 27870000.000019885600 262864330.278133988380 1 60411.207934416 2024-04-11T04:59:25.533510+00:00 19994330.277850598097 27869999.999976597726 262864330.277823507786 1 60411.207945974 2024-04-11T04:59:26.532127+00:00 19994330.277709070593 27869999.999998643994 262864330.277704000473 1 60411.207957461 2024-04-11T04:59:27.524579+00:00 19994330.277968004346 27869999.999990034848 262864330.277954339981 1 60411.207969088 2024-04-11T04:59:28.529237+00:00 19994330.278002209961 27869999.999989695847 262864330.277988195419 1 60411.207980579 2024-04-11T04:59:29.522049+00:00 19994330.278187811375 27870000.000033453107 262864330.278217554092 1 60411.207992168 2024-04-11T04:59:30.523309+00:00 19994330.278008863330 27870000.000007476658 262864330.278012633324 1 60411.208003986 2024-04-11T04:59:31.544340+00:00 19994330.278070054948 27870000.000003576279 262864330.278069943190 1 60411.208015358 2024-04-11T04:59:32.526918+00:00 19994330.277859460562 27869999.999975714833 262864330.277831465006 1 60411.208026939 2024-04-11T04:59:33.527483+00:00 19994330.277953613549 27870000.000022754073 262864330.277972698212 1 60411.208038681 2024-04-11T04:59:34.542069+00:00 19994330.278035331517 27870000.000080242753 262864330.278111875057 1 60411.208050047 2024-04-11T04:59:35.524034+00:00 19994330.278117977083 27870000.000022124499 262864330.278136402369 1 60411.208061663 2024-04-11T04:59:36.527668+00:00 19994330.278134729713 27870000.000008929521 262864330.278139978647 1 60411.208073354 2024-04-11T04:59:37.537791+00:00 19994330.277862671763 27870000.000006388873 262864330.277865350246 1 60411.208084988 2024-04-11T04:59:38.542951+00:00 19994330.277884252369 27869999.999985955656 262864330.277866512537 1 60411.208096432 2024-04-11T04:59:39.531673+00:00 19994330.277977455407 27869999.999957107008 262864330.277930885553 1 60411.208108033 2024-04-11T04:59:40.534026+00:00 19994330.277854830027 27869999.999995239079 262864330.277846366167 1 60411.208119440 2024-04-11T04:59:41.519629+00:00 19994330.278059490025 27869999.999993976206 262864330.278049767017 1 60411.208131045 2024-04-11T04:59:42.522246+00:00 19994330.278102979064 27870000.000055328012 262864330.278154611588 1 60411.208142631 2024-04-11T04:59:43.523299+00:00 19994330.278038021177 27870000.000033501536 262864330.278067827225 1 60411.208154189 2024-04-11T04:59:44.521975+00:00 19994330.277875177562 27870000.000008329749 262864330.277879834175 1 60411.208165745 2024-04-11T04:59:45.520348+00:00 19994330.277700670063 27870000.000046413392 262864330.277743369341 1 60411.208177458 2024-04-11T04:59:46.532349+00:00 19994330.278058569878 27870000.000006325543 262864330.278061181307 1 60411.208188987 2024-04-11T04:59:47.528493+00:00 19994330.278006885201 27869999.999992094934 262864330.277995288372 1 60411.208200483 2024-04-11T04:59:48.521677+00:00 19994330.277895029634 27870000.000065773726 262864330.277957111597 1 60411.208212131 2024-04-11T04:59:49.528102+00:00 19994330.278102718294 27869999.999961942434 262864330.278060972691 1 60411.208223734 2024-04-11T04:59:50.530609+00:00 19994330.277941085398 27869999.999969266355 262864330.277906656265 1 60411.208235283 2024-04-11T04:59:51.528429+00:00 19994330.278022941202 27870000.000038098544 262864330.278057336807 1 60411.208246959 2024-04-11T04:59:52.537294+00:00 19994330.278172567487 27869999.999964222312 262864330.278133094311 1 60411.208258464 2024-04-11T04:59:53.531345+00:00 19994330.277905926108 27869999.999982919544 262864330.277885138988 1 60411.208269956 2024-04-11T04:59:54.524165+00:00 19994330.277820076793 27870000.000000461936 262864330.277816861868 1 60411.208281551 2024-04-11T04:59:55.525998+00:00 19994330.277978990227 27870000.000002797693 262864330.277978092432 1 60411.208293149 2024-04-11T04:59:56.528050+00:00 19994330.277988050133 27869999.999976944178 262864330.277961283922 1 60411.208304666 2024-04-11T04:59:57.523092+00:00 19994330.277732081711 27870000.000006537884 262864330.277734905481 1 60411.208316415 2024-04-11T04:59:58.538215+00:00 19994330.278014279902 27869999.999989442527 262864330.278000026941 1 60411.208327909 2024-04-11T04:59:59.531372+00:00 19994330.278053082526 27870000.000010158867 262864330.278059542179 1 60411.208339370 2024-04-11T05:00:00.521595+00:00 19994330.277928285301 27869999.999994106591 262864330.277918696404 1 60411.208350949 2024-04-11T05:00:01.522040+00:00 19994330.278016332537 27869999.999976918101 262864330.277989566326 1 60411.208362657 2024-04-11T05:00:02.533566+00:00 19994330.277950827032 27870000.000023726374 262864330.277970850468 1 60411.208374218 2024-04-11T05:00:03.532398+00:00 19994330.277938865125 27869999.999951995909 262864330.277887165546 1 60411.208385798 2024-04-11T05:00:04.532909+00:00 19994330.278116509318 27870000.000026822090 262864330.278139650822 1 60411.208397370 2024-04-11T05:00:05.532790+00:00 19994330.277947854251 27870000.000038634986 262864330.277982771397 1 60411.208408959 2024-04-11T05:00:06.534081+00:00 19994330.277767796069 27870000.000033684075 262864330.277797788382 1 60411.208420486 2024-04-11T05:00:07.529964+00:00 19994330.278226617724 27870000.000009100884 262864330.278232008219 1 60411.208432076 2024-04-11T05:00:08.531304+00:00 19994330.278211146593 27869999.999996684492 262864330.278204143047 1 60411.208443660 2024-04-11T05:00:09.532217+00:00 19994330.278029114008 27869999.999948944896 262864330.277974367142 1 60411.208455152 2024-04-11T05:00:10.525103+00:00 19994330.277864582837 27869999.999963317066 262864330.277824193239 1 60411.208466787 2024-04-11T05:00:11.530428+00:00 19994330.278153639287 27870000.000009801239 262864330.278159737587 1 60411.208478305 2024-04-11T05:00:12.525578+00:00 19994330.278009116650 27870000.000005859882 262864330.278011292219 1 60411.208489900 2024-04-11T05:00:13.527413+00:00 19994330.277802228928 27869999.999987546355 262864330.277786076069 1 60411.208501402 2024-04-11T05:00:14.521138+00:00 19994330.278309229761 27869999.999982200563 262864330.278287738562 1 60411.208512972 2024-04-11T05:00:15.520815+00:00 19994330.278003212065 27870000.000008892268 262864330.278008401394 1 60411.208524546 2024-04-11T05:00:16.520760+00:00 19994330.278042372316 27870000.000014688820 262864330.278053373098 1 60411.208536120 2024-04-11T05:00:17.520756+00:00 19994330.277795638889 27869999.999986145645 262864330.277778089046 1 60411.208547784 2024-04-11T05:00:18.528554+00:00 19994330.278076637536 27869999.999996092170 262864330.278069049120 1 60411.208559288 2024-04-11T05:00:19.522468+00:00 19994330.277858205140 27869999.999981135130 262864330.277835637331 1 60411.208570848 2024-04-11T05:00:20.521307+00:00 19994330.278251230717 27869999.999982956797 262864330.278230488300 1 60411.208582410 2024-04-11T05:00:21.520211+00:00 19994330.277877774090 27869999.999960403889 262864330.277834475040 1 60411.208593988 2024-04-11T05:00:22.520606+00:00 19994330.278238032013 27869999.999975163490 262864330.278209507465 1 60411.208605604 2024-04-11T05:00:23.524209+00:00 19994330.277780611068 27870000.000021073967 262864330.277797996998 1 60411.208617140 2024-04-11T05:00:24.520865+00:00 19994330.278072290123 27869999.999965418130 262864330.278034031391 1 60411.208628743 2024-04-11T05:00:25.523409+00:00 19994330.278037205338 27869999.999995056540 262864330.278028547764 1 60411.208640288 2024-04-11T05:00:26.520876+00:00 19994330.278101541102 27870000.000054154545 262864330.278151988983 1 60411.208651919 2024-04-11T05:00:27.525782+00:00 19994330.277751937509 27869999.999975375831 262864330.277723610401 1 60411.208663514 2024-04-11T05:00:28.527598+00:00 19994330.278069913387 27869999.999998498708 262864330.278064727783 1 60411.208675153 2024-04-11T05:00:29.533195+00:00 19994330.277846373618 27869999.999984510243 262864330.277827173471 1 60411.208686640 2024-04-11T05:00:30.525682+00:00 19994330.277870260179 27870000.000041756779 262864330.277908325195 1 60411.208698231 2024-04-11T05:00:31.527189+00:00 19994330.278078347445 27869999.999967657030 262864330.278042316437 1 60411.208709785 2024-04-11T05:00:32.525382+00:00 19994330.277872826904 27869999.999969564378 262864330.277838706970 1 60411.208721318 2024-04-11T05:00:33.521847+00:00 19994330.278093189001 27869999.999992724508 262864330.278082221746 1 60411.208732903 2024-04-11T05:00:34.522790+00:00 19994330.277754999697 27870000.000013221055 262864330.277764528990 1 60411.208744526 2024-04-11T05:00:35.527014+00:00 19994330.278300352395 27869999.999991051853 262864330.278287708759 1 60411.208756076 2024-04-11T05:00:36.524943+00:00 19994330.277804348618 27870000.000037591904 262864330.277838230133 1 60411.208767639 2024-04-11T05:00:37.523957+00:00 19994330.278056554496 27869999.999999035150 262864330.278051912785 1 60411.208779186 2024-04-11T05:00:38.521721+00:00 19994330.277732651681 27870000.000005580485 262864330.277734518051 1 60411.208790745 2024-04-11T05:00:39.520363+00:00 19994330.278077352792 27869999.999952811748 262864330.278026491404 1 60411.208802318 2024-04-11T05:00:40.520310+00:00 19994330.277917504311 27869999.999991349876 262864330.277905166149 1 60411.208813935 2024-04-11T05:00:41.523964+00:00 19994330.278086163104 27870000.000034719706 262864330.278117179871 1 60411.208825472 2024-04-11T05:00:42.520743+00:00 19994330.278166014701 27870000.000019881874 262864330.278182208538 1 60411.208837046 2024-04-11T05:00:43.520781+00:00 19994330.277727033943 27870000.000000651926 262864330.277723997831 1 60411.208848653 2024-04-11T05:00:44.523675+00:00 19994330.278085269034 27870000.000002156943 262864330.278083711863 1 60411.208860216 2024-04-11T05:00:45.522653+00:00 19994330.277966991067 27870000.000017508864 262864330.277980804443 1 60411.208871758 2024-04-11T05:00:46.519852+00:00 19994330.277866579592 27870000.000035732985 262864330.277898609638 1 60411.208883448 2024-04-11T05:00:47.529859+00:00 19994330.277973901480 27869999.999986715615 262864330.277956902981 1 60411.208895083 2024-04-11T05:00:48.535176+00:00 19994330.277869265527 27870000.000009059906 262864330.277874618769 1 60411.208906551 2024-04-11T05:00:49.526000+00:00 19994330.277985867113 27870000.000034570694 262864330.278016746044 1 60411.208918134 2024-04-11T05:00:50.526799+00:00 19994330.277904152870 27870000.000027853996 262864330.277928322554 1 60411.208929923 2024-04-11T05:00:51.545399+00:00 19994330.278284277767 27869999.999997235835 262864330.278277814388 1 60411.208941367 2024-04-11T05:00:52.534156+00:00 19994330.277975745499 27869999.999957736582 262864330.277929782867 1 60411.208952876 2024-04-11T05:00:53.528446+00:00 19994330.277874480933 27870000.000026080757 262864330.277896851301 1 60411.208964550 2024-04-11T05:00:54.537092+00:00 19994330.278029061854 27870000.000000264496 262864330.278025627136 1 60411.208976038 2024-04-11T05:00:55.529671+00:00 19994330.277937188745 27870000.000003948808 262864330.277937412262 1 60411.208987707 2024-04-11T05:00:56.537928+00:00 19994330.277911953628 27869999.999988179654 262864330.277896434069 1 60411.208999263 2024-04-11T05:00:57.536306+00:00 19994330.278038844466 27869999.999977089465 262864330.278012216091 1 60411.209010778 2024-04-11T05:00:58.531232+00:00 19994330.278008151799 27870000.000033948570 262864330.278038412333 1 60411.209022272 2024-04-11T05:00:59.524331+00:00 19994330.278040189296 27870000.000009782612 262864330.278046280146 1 60411.209034056 2024-04-11T05:01:00.542426+00:00 19994330.278348971158 27870000.000058691949 262864330.278403967619 1 60411.209045548 2024-04-11T05:01:01.535337+00:00 19994330.277913726866 27870000.000013776124 262864330.277923792601 1 60411.209056985 2024-04-11T05:01:02.523460+00:00 19994330.278092317283 27870000.000013925135 262864330.278102546930 1 60411.209068645 2024-04-11T05:01:03.530959+00:00 19994330.277881808579 27870000.000036712736 262864330.277914822102 1 60411.209080172 2024-04-11T05:01:04.526883+00:00 19994330.277937997133 27869999.999983768910 262864330.277918070555 1 60411.209091679 2024-04-11T05:01:05.521034+00:00 19994330.278116039932 27869999.999986913055 262864330.278099268675 1 60411.209103246 2024-04-11T05:01:06.520456+00:00 19994330.278139200062 27869999.999974090606 262864330.278109610081 1 60411.209114834 2024-04-11T05:01:07.521634+00:00 19994330.278150070459 27870000.000000149012 262864330.278146535158 1 60411.209126420 2024-04-11T05:01:08.522740+00:00 19994330.278066489846 27869999.999995507300 262864330.278058290482 1 60411.209137971 2024-04-11T05:01:09.520670+00:00 19994330.277745142579 27870000.000014461577 262864330.277755916119 1 60411.209149548 2024-04-11T05:01:10.520961+00:00 19994330.278204310685 27869999.999997694045 262864330.278198331594 1 60411.209161174 2024-04-11T05:01:11.525377+00:00 19994330.277952671051 27870000.000008687377 262864330.277957677841 1 60411.209172702 2024-04-11T05:01:12.521456+00:00 19994330.277881093323 27869999.999966450036 262864330.277843832970 1 60411.209184472 2024-04-11T05:01:13.538430+00:00 19994330.277981936932 27869999.999989744276 262864330.277967989445 1 60411.209195962 2024-04-11T05:01:14.531097+00:00 19994330.278136763722 27870000.000028707087 262864330.278161764145 1 60411.209207738 2024-04-11T05:01:15.548538+00:00 19994330.277767248452 27869999.999989010394 262864330.277752548456 1 60411.209219127 2024-04-11T05:01:16.532568+00:00 19994330.278005827218 27869999.999987851828 262864330.277989983559 1 60411.209230775 2024-04-11T05:01:17.538975+00:00 19994330.278205018491 27870000.000030934811 262864330.278232246637 1 60411.209242261 2024-04-11T05:01:18.531383+00:00 19994330.278000824153 27869999.999952644110 262864330.277949780226 1 60411.209253835 2024-04-11T05:01:19.531316+00:00 19994330.278106555343 27869999.999950498343 262864330.278053343296 1 60411.209265380 2024-04-11T05:01:20.528844+00:00 19994330.278170585632 27870000.000050242990 262864330.278217136860 1 60411.209276884 2024-04-11T05:01:21.522804+00:00 19994330.277950648218 27869999.999999422580 262864330.277946382761 1 60411.209288485 2024-04-11T05:01:22.525146+00:00 19994330.277843158692 27870000.000015046448 262864330.277854502201 1 60411.209300194 2024-04-11T05:01:23.536758+00:00 19994330.278052963316 27869999.999997954816 262864330.278047204018 1 60411.209311708 2024-04-11T05:01:24.531609+00:00 19994330.277976233512 27870000.000052161515 262864330.278024703264 1 60411.209323236 2024-04-11T05:01:25.527561+00:00 19994330.277889650315 27869999.999979291111 262864330.277865231037 1 60411.209334815 2024-04-11T05:01:26.528057+00:00 19994330.277944840491 27869999.999985668808 262864330.277926802635 1 60411.209346468 2024-04-11T05:01:27.534856+00:00 19994330.277931198478 27869999.999988481402 262864330.277916014194 1 60411.209358118 2024-04-11T05:01:28.541373+00:00 19994330.277907822281 27869999.999975595623 262864330.277879714966 1 60411.209369566 2024-04-11T05:01:29.530542+00:00 19994330.278188742697 27870000.000006541610 262864330.278191596270 1 60411.209381170 2024-04-11T05:01:30.533098+00:00 19994330.278087321669 27869999.999974064529 262864330.278057694435 1 60411.209392655 2024-04-11T05:01:31.525363+00:00 19994330.277522228658 27870000.000021107495 262864330.277539640665 1 60411.209404325 2024-04-11T05:01:32.533714+00:00 19994330.277833707631 27869999.999987833202 262864330.277817845345 1 60411.209415742 2024-04-11T05:01:33.520124+00:00 19994330.278166726232 27870000.000077314675 262864330.278240323067 1 60411.209427335 2024-04-11T05:01:34.521777+00:00 19994330.277851711959 27870000.000020135194 262864330.277868151665 1 60411.209439037 2024-04-11T05:01:35.532785+00:00 19994330.278025846928 27870000.000003494322 262864330.278025627136 1 60411.209450521 2024-04-11T05:01:36.524955+00:00 19994330.277893442661 27870000.000010941178 262864330.277900695801 1 60411.209462138 2024-04-11T05:01:37.528760+00:00 19994330.278045125306 27869999.999989446253 262864330.278030872345 1 60411.209473751 2024-04-11T05:01:38.532146+00:00 19994330.277972284704 27869999.999968931079 262864330.277937531471 1 60411.209485208 2024-04-11T05:01:39.521949+00:00 19994330.278083387762 27870000.000000167638 262864330.278079867363 1 60411.209496865 2024-04-11T05:01:40.529100+00:00 19994330.277734495699 27869999.999960910529 262864330.277691692114 1 60411.209508447 2024-04-11T05:01:41.529838+00:00 19994330.278008785099 27870000.000039994717 262864330.278045088053 1 60411.209519967 2024-04-11T05:01:42.525128+00:00 19994330.278193634003 27870000.000072274357 262864330.278262197971 1 60411.209531557 2024-04-11T05:01:43.526551+00:00 19994330.277849826962 27869999.999982878566 262864330.277829021215 1 60411.209543198 2024-04-11T05:01:44.532319+00:00 19994330.277922291309 27870000.000031091273 262864330.277949690819 1 60411.209554726 2024-04-11T05:01:45.528340+00:00 19994330.277819227427 27869999.999997168779 262864330.277812689543 1 60411.209566244 2024-04-11T05:01:46.523515+00:00 19994330.277983192354 27869999.999970529228 262864330.277950018644 1 60411.209577786 2024-04-11T05:01:47.520672+00:00 19994330.278124097735 27870000.000002581626 262864330.278122991323 1 60411.209589631 2024-04-11T05:01:48.544120+00:00 19994330.277996566147 27869999.999988760799 262864330.277981638908 1 60411.209601025 2024-04-11T05:01:49.528557+00:00 19994330.278267387301 27869999.999999381602 262864330.278263062239 1 60411.209612748 2024-04-11T05:01:50.541416+00:00 19994330.278016347438 27870000.000012196600 262864330.278024852276 1 60411.209624366 2024-04-11T05:01:51.545215+00:00 19994330.277959275991 27869999.999963480979 262864330.277919083834 1 60411.209635769 2024-04-11T05:01:52.530435+00:00 19994330.278139773756 27869999.999954640865 262864330.278090715408 1 60411.209647414 2024-04-11T05:01:53.536576+00:00 19994330.277775947005 27869999.999994553626 262864330.277766793966 1 60411.209658872 2024-04-11T05:01:54.526540+00:00 19994330.277981180698 27870000.000019807369 262864330.277997314930 1 60411.209670421 2024-04-11T05:01:55.524405+00:00 19994330.277848593891 27870000.000014331192 262864330.277859240770 1 60411.209682012 2024-04-11T05:01:56.525887+00:00 19994330.277817130089 27870000.000028073788 262864330.277841508389 1 60411.209693785 2024-04-11T05:01:57.543038+00:00 19994330.277967147529 27870000.000017400831 262864330.277980864048 1 60411.209705331 2024-04-11T05:01:58.540588+00:00 19994330.278084319085 27870000.000028338283 262864330.278108954430 1 60411.209716955 2024-04-11T05:01:59.544939+00:00 19994330.277965702116 27869999.999989312142 262864330.277951300144 1 60411.209728512 2024-04-11T05:02:00.543483+00:00 19994330.277871716768 27869999.999961078167 262864330.277829110622 1 60411.209739907 2024-04-11T05:02:01.527947+00:00 19994330.278178758919 27869999.999978762120 262864330.278153806925 1 60411.209751537 2024-04-11T05:02:02.532808+00:00 19994330.277994282544 27869999.999971900135 262864330.277962476015 1 60411.209763057 2024-04-11T05:02:03.528072+00:00 19994330.277966622263 27870000.000021342188 262864330.277984261513 1 60411.209774693 2024-04-11T05:02:04.533530+00:00 19994330.277764573693 27869999.999993044883 262864330.277753949165 1 60411.209786168 2024-04-11T05:02:05.524906+00:00 19994330.278133779764 27870000.000043556094 262864330.278173655272 1 60411.209797795 2024-04-11T05:02:06.529498+00:00 19994330.277904938906 27869999.999993909150 262864330.277895152569 1 60411.209809405 2024-04-11T05:02:07.532612+00:00 19994330.277852416039 27869999.999994788319 262864330.277843505144 1 60411.209820883 2024-04-11T05:02:08.524323+00:00 19994330.277979359031 27869999.999990034848 262864330.277965724468 1 60411.209832519 2024-04-11T05:02:09.529683+00:00 19994330.278095435351 27870000.000029098243 262864330.278120815754 1 60411.209844037 2024-04-11T05:02:10.524839+00:00 19994330.277963761240 27870000.000003859401 262864330.277963936329 1 60411.209855638 2024-04-11T05:02:11.527132+00:00 19994330.277869332582 27869999.999979238957 262864330.277844876051 1 60411.209867179 2024-04-11T05:02:12.524312+00:00 19994330.278033353388 27869999.999940879643 262864330.277970522642 1 60411.209878845 2024-04-11T05:02:13.532185+00:00 19994330.277845587581 27869999.999990489334 262864330.277832388878 1 60411.209890307 2024-04-11T05:02:14.522561+00:00 19994330.278103955090 27869999.999974049628 262864330.278074294329 1 60411.209901907 2024-04-11T05:02:15.524718+00:00 19994330.277893569320 27870000.000049017370 262864330.277938902378 1 60411.209913447 2024-04-11T05:02:16.521786+00:00 19994330.278162058443 27870000.000008672476 262864330.278167039156 1 60411.209925087 2024-04-11T05:02:17.527496+00:00 19994330.277986116707 27869999.999990414828 262864330.277972817421 1 60411.209936661 2024-04-11T05:02:18.527496+00:00 19994330.277951061726 27869999.999967638403 262864330.277915000916 1 60411.209948182 2024-04-11T05:02:19.522893+00:00 19994330.277650270611 27870000.000021617860 262864330.277668178082 1 60411.209959736 2024-04-11T05:02:20.521181+00:00 19994330.278240997344 27869999.999995630234 262864330.278232932091 1 60411.209971335 2024-04-11T05:02:21.523330+00:00 19994330.278156448156 27869999.999986719340 262864330.278139472008 1 60411.209982920 2024-04-11T05:02:22.524231+00:00 19994330.277912925929 27869999.999973058701 262864330.277882277966 1 60411.209994474 2024-04-11T05:02:23.522540+00:00 19994330.278094433248 27870000.000004794449 262864330.278095543385 1 60411.210006063 2024-04-11T05:02:24.523880+00:00 19994330.278206415474 27870000.000007208437 262864330.278209924698 1 60411.210017625 2024-04-11T05:02:25.522794+00:00 19994330.277860365808 27870000.000042017549 262864330.277898699045 1 60411.210029213 2024-04-11T05:02:26.524005+00:00 19994330.277801327407 27870000.000008348376 262864330.277805984020 1 60411.210040774 2024-04-11T05:02:27.522861+00:00 19994330.278057996184 27870000.000023655593 262864330.278077960014 1 60411.210052341 2024-04-11T05:02:28.522294+00:00 19994330.277901779860 27870000.000042695552 262864330.277940779924 1 60411.210063909 2024-04-11T05:02:29.521737+00:00 19994330.277876857668 27870000.000044621527 262864330.277917772532 1 60411.210075531 2024-04-11T05:02:30.525903+00:00 19994330.278274029493 27870000.000021096319 262864330.278291434050 1 60411.210087046 2024-04-11T05:02:31.520803+00:00 19994330.277712047100 27870000.000003848225 262864330.277712196112 1 60411.210098640 2024-04-11T05:02:32.522466+00:00 19994330.278299264610 27870000.000048141927 262864330.278343707323 1 60411.210110202 2024-04-11T05:02:33.521458+00:00 19994330.277932029217 27870000.000034194440 262864330.277962505817 1 60411.210121768 2024-04-11T05:02:34.520742+00:00 19994330.277931269258 27869999.999976605177 262864330.277904182673 1 60411.210133406 2024-04-11T05:02:35.526265+00:00 19994330.278115291148 27869999.999969601631 262864330.278081208467 1 60411.210144907 2024-04-11T05:02:36.519996+00:00 19994330.278028048575 27869999.999974917620 262864330.277999252081 1 60411.210156517 2024-04-11T05:02:37.523045+00:00 19994330.277988307178 27870000.000020340085 262864330.278004944324 1 60411.210168123 2024-04-11T05:02:38.525847+00:00 19994330.277975909412 27870000.000056467950 262864330.278028696775 1 60411.210179785 2024-04-11T05:02:39.533471+00:00 19994330.277811393142 27869999.999970935285 262864330.277778625488 1 60411.210191272 2024-04-11T05:02:40.525898+00:00 19994330.278190981597 27870000.000037658960 262864330.278224945068 1 60411.210202867 2024-04-11T05:02:41.527692+00:00 19994330.277868907899 27869999.999982904643 262864330.277848094702 1 60411.210214403 2024-04-11T05:02:42.524422+00:00 19994330.278129339218 27870000.000031925738 262864330.278157562017 1 60411.210225923 2024-04-11T05:02:43.519755+00:00 19994330.277901928872 27869999.999947018921 262864330.277845233679 1 60411.210237506 2024-04-11T05:02:44.520540+00:00 19994330.277980033308 27869999.999957729131 262864330.277934074402 1 60411.210249085 2024-04-11T05:02:45.520958+00:00 19994330.278045490384 27870000.000024955720 262864330.278066754341 1 60411.210260836 2024-04-11T05:02:46.536235+00:00 19994330.277988504618 27869999.999947253615 262864330.277932047844 1 60411.210272378 2024-04-11T05:02:47.533468+00:00 19994330.278064373881 27870000.000032436103 262864330.278093099594 1 60411.210283883 2024-04-11T05:02:48.527460+00:00 19994330.277871433645 27869999.999989718199 262864330.277857452631 1 60411.210295497 2024-04-11T05:02:49.530936+00:00 19994330.278077259660 27870000.000024821609 262864330.278098404408 1 60411.210307023 2024-04-11T05:02:50.526727+00:00 19994330.277693636715 27870000.000025812536 262864330.277715742588 1 60411.210318647 2024-04-11T05:02:51.531106+00:00 19994330.277867186815 27869999.999996203929 262864330.277859717607 1 60411.210330335 2024-04-11T05:02:52.540956+00:00 19994330.278086539358 27870000.000029549003 262864330.278112411499 1 60411.210341837 2024-04-11T05:02:53.534689+00:00 19994330.277805041522 27869999.999947316945 262864330.277748644352 1 60411.210353383 2024-04-11T05:02:54.532268+00:00 19994330.278060719371 27869999.999996930361 262864330.278053939342 1 60411.210364870 2024-04-11T05:02:55.524776+00:00 19994330.277811627835 27869999.999977070838 262864330.277785003185 1 60411.210376531 2024-04-11T05:02:56.532303+00:00 19994330.278097920120 27869999.999968949705 262864330.278063178062 1 60411.210388158 2024-04-11T05:02:57.536880+00:00 19994330.277838386595 27869999.999974451959 262864330.277809143066 1 60411.210399672 2024-04-11T05:02:58.531701+00:00 19994330.278028041124 27869999.999999031425 262864330.278023391962 1 60411.210411177 2024-04-11T05:02:59.525660+00:00 19994330.277991857380 27870000.000019989908 262864330.278008162975 1 60411.210422829 2024-04-11T05:03:00.532447+00:00 19994330.278217133135 27870000.000033594668 262864330.278247028589 1 60411.210434313 2024-04-11T05:03:01.524619+00:00 19994330.278195042163 27870000.000001337379 262864330.278192698956 1 60411.210445897 2024-04-11T05:03:02.525484+00:00 19994330.277760613710 27870000.000008258969 262864330.277765184641 1 60411.210457424 2024-04-11T05:03:03.521405+00:00 19994330.277978111058 27869999.999967858195 262864330.277942299843 1 60411.210469032 2024-04-11T05:03:04.524342+00:00 19994330.277884397656 27869999.999962937087 262864330.277843624353 1 60411.210480573 2024-04-11T05:03:05.521510+00:00 19994330.277967363596 27869999.999997194856 262864330.277960866690 1 60411.210492149 2024-04-11T05:03:06.521716+00:00 19994330.277929905802 27869999.999989993870 262864330.277916193008 1 60411.210503760 2024-04-11T05:03:07.524877+00:00 19994330.277982078493 27870000.000011458993 262864330.277989834547 1 60411.210515298 2024-04-11T05:03:08.521733+00:00 19994330.278286825866 27870000.000020500273 262864330.278303623199 1 60411.210526875 2024-04-11T05:03:09.522026+00:00 19994330.277731787413 27869999.999973949045 262864330.277702033520 1 60411.210538472 2024-04-11T05:03:10.523936+00:00 19994330.278123125434 27870000.000015463680 262864330.278134882450 1 60411.210550010 2024-04-11T05:03:11.520904+00:00 19994330.277873236686 27869999.999986924231 262864330.277856469154 1 60411.210561587 2024-04-11T05:03:12.521091+00:00 19994330.277859617025 27869999.999969471246 262864330.277825415134 1 60411.210573316 2024-04-11T05:03:13.534515+00:00 19994330.278066907078 27869999.999989774078 262864330.278052985668 1 60411.210584771 2024-04-11T05:03:14.524250+00:00 19994330.278082128614 27870000.000024430454 262864330.278102874756 1 60411.210596378 2024-04-11T05:03:15.527048+00:00 19994330.278085153550 27869999.999985195696 262864330.278066635132 1 60411.210608031 2024-04-11T05:03:16.533842+00:00 19994330.277810070664 27869999.999933328480 262864330.277739703655 1 60411.210619628 2024-04-11T05:03:17.535919+00:00 19994330.277940556407 27870000.000013787299 262864330.277950644493 1 60411.210631164 2024-04-11T05:03:18.532598+00:00 19994330.277982190251 27869999.999976847321 262864330.277955353260 1 60411.210642742 2024-04-11T05:03:19.532890+00:00 19994330.278121411800 27870000.000004842877 262864330.278122544289 1 60411.210654284 2024-04-11T05:03:20.530172+00:00 19994330.278132222593 27869999.999985605478 262864330.278114140034 1 60411.210665850 2024-04-11T05:03:21.529393+00:00 19994330.278167676181 27870000.000032152981 262864330.278196126223 1 60411.210677528 2024-04-11T05:03:22.538396+00:00 19994330.278020586818 27870000.000022869557 262864330.278039753437 1 60411.210689175 2024-04-11T05:03:23.544745+00:00 19994330.278177388012 27869999.999976035208 262864330.278149724007 1 60411.210700670 2024-04-11T05:03:24.537892+00:00 19994330.277946285903 27869999.999976627529 262864330.277919232845 1 60411.210712184 2024-04-11T05:03:25.532717+00:00 19994330.277666624635 27870000.000060055405 262864330.277722984552 1 60411.210723708 2024-04-11T05:03:26.528375+00:00 19994330.277836706489 27869999.999984048307 262864330.277817070484 1 60411.210735280 2024-04-11T05:03:27.528210+00:00 19994330.277995366603 27869999.999932624400 262864330.277924299240 1 60411.210747045 2024-04-11T05:03:28.544730+00:00 19994330.278066746891 27870000.000014845282 262864330.278077900410 1 60411.210758432 2024-04-11T05:03:29.528498+00:00 19994330.277992989868 27869999.999967046082 262864330.277956336737 1 60411.210770004 2024-04-11T05:03:30.528333+00:00 19994330.277985371649 27869999.999975088984 262864330.277956753969 1 60411.210781612 2024-04-11T05:03:31.531284+00:00 19994330.277849756181 27869999.999998215586 262864330.277844280005 1 60411.210793112 2024-04-11T05:03:32.524869+00:00 19994330.278040528297 27870000.000053387135 262864330.278090208769 1 60411.210804887 2024-04-11T05:03:33.542268+00:00 19994330.278112832457 27869999.999986998737 262864330.278096139431 1 60411.210816228 2024-04-11T05:03:34.522108+00:00 19994330.277913287282 27870000.000029832125 262864330.277939438820 1 60411.210828017 2024-04-11T05:03:35.540732+00:00 19994330.277862552553 27869999.999993674457 262864330.277852535248 1 60411.210839500 2024-04-11T05:03:36.532814+00:00 19994330.278316911310 27869999.999988190830 262864330.278301417828 1 60411.210851042 2024-04-11T05:03:37.529994+00:00 19994330.277785725892 27870000.000020679086 262864330.277802705765 1 60411.210862536 2024-04-11T05:03:38.523086+00:00 19994330.278124202043 27869999.999981094152 262864330.278101623058 1 60411.210874115 2024-04-11T05:03:39.523557+00:00 19994330.278039135039 27870000.000029981136 262864330.278065413237 1 60411.210885705 2024-04-11T05:03:40.524966+00:00 19994330.278106912971 27869999.999958027154 262864330.278061270714 1 60411.210897364 2024-04-11T05:03:41.532232+00:00 19994330.277824413031 27869999.999984823167 262864330.277805536985 1 60411.210909005 2024-04-11T05:03:42.538075+00:00 19994330.278297614306 27870000.000016745180 262864330.278310656548 1 60411.210920527 2024-04-11T05:03:43.533504+00:00 19994330.277973014861 27869999.999992039055 262864330.277961373329 1 60411.210932002 2024-04-11T05:03:44.524972+00:00 19994330.277890954167 27870000.000010322779 262864330.277897566557 1 60411.210943651 2024-04-11T05:03:45.531434+00:00 19994330.278100211173 27869999.999982852489 262864330.278079390526 1 60411.210955245 2024-04-11T05:03:46.533162+00:00 19994330.277880601585 27870000.000085461885 262864330.277962386608 1 60411.210966697 2024-04-11T05:03:47.522646+00:00 19994330.277925178409 27869999.999966401607 262864330.277887880802 1 60411.210978370 2024-04-11T05:03:48.531161+00:00 19994330.278018038720 27869999.999986998737 262864330.278001338243 1 60411.210989856 2024-04-11T05:03:49.523537+00:00 19994330.278188783675 27870000.000069003552 262864330.278254091740 1 60411.211001456 2024-04-11T05:03:50.525755+00:00 19994330.278042543679 27869999.999971631914 262864330.278010487556 1 60411.211013119 2024-04-11T05:03:51.533485+00:00 19994330.278023436666 27870000.000004101545 262864330.278023838997 1 60411.211024686 2024-04-11T05:03:52.532845+00:00 19994330.278074406087 27869999.999986354262 262864330.278057068586 1 60411.211036142 2024-04-11T05:03:53.522720+00:00 19994330.277901221067 27869999.999994032085 262864330.277891576290 1 60411.211047883 2024-04-11T05:03:54.537113+00:00 19994330.278240852058 27870000.000028491020 262864330.278265655041 1 60411.211059598 2024-04-11T05:03:55.549278+00:00 19994330.277884606272 27870000.000040173531 262864330.277921080589 1 60411.211070943 2024-04-11T05:03:56.529457+00:00 19994330.278028164059 27870000.000031046569 262864330.278055518866 1 60411.211082592 2024-04-11T05:03:57.535965+00:00 19994330.277947548777 27870000.000004269183 262864330.277948111296 1 60411.211094211 2024-04-11T05:03:58.539864+00:00 19994330.278041511774 27869999.999978780746 262864330.278016597033 1 60411.211105701 2024-04-11T05:03:59.532570+00:00 19994330.277977943420 27869999.999950665981 262864330.277924925089 1 60411.211117216 2024-04-11T05:04:00.527481+00:00 19994330.277664791793 27869999.999989751726 262864330.277650833130 1 60411.211128805 2024-04-11T05:04:01.528773+00:00 19994330.277975916862 27870000.000006429851 262864330.277978658676 1 60411.211140418 2024-04-11T05:04:02.532131+00:00 19994330.278075903654 27870000.000034555793 262864330.278106778860 1 60411.211151937 2024-04-11T05:04:03.527324+00:00 19994330.277689367533 27870000.000004131347 262864330.277689814568 1 60411.211163486 2024-04-11T05:04:04.525168+00:00 19994330.277943558991 27870000.000034667552 262864330.277974516153 1 60411.211175055 2024-04-11T05:04:05.524721+00:00 19994330.277953878045 27870000.000048588961 262864330.277998745441 1 60411.211186671 2024-04-11T05:04:06.528327+00:00 19994330.277932126075 27869999.999961655587 262864330.277890086174 1 60411.211198179 2024-04-11T05:04:07.522658+00:00 19994330.277959931642 27870000.000001180917 262864330.277957439423 1 60411.211209797 2024-04-11T05:04:08.526468+00:00 19994330.278042435646 27870000.000042460859 262864330.278081208467 1 60411.211221636 2024-04-11T05:04:09.549344+00:00 19994330.277953539044 27870000.000039059669 262864330.277988910675 1 60411.211232959 2024-04-11T05:04:10.527686+00:00 19994330.278129924089 27870000.000013045967 262864330.278139293194 1 60411.211244552 2024-04-11T05:04:11.529333+00:00 19994330.277845650911 27869999.999972529709 262864330.277814477682 1 60411.211256160 2024-04-11T05:04:12.532243+00:00 19994330.278050564229 27869999.999990757555 262864330.278037637472 1 60411.211267719 2024-04-11T05:04:13.530905+00:00 19994330.278195366263 27870000.000022262335 262864330.278213918209 1 60411.211279240 2024-04-11T05:04:14.526308+00:00 19994330.277926865965 27869999.999986477196 262864330.277909636497 1 60411.211290765 2024-04-11T05:04:15.522071+00:00 19994330.278046101332 27869999.999975938350 262864330.278018355370 1 60411.211302368 2024-04-11T05:04:16.524549+00:00 19994330.277711458504 27870000.000069182366 262864330.277776926756 1 60411.211313911 2024-04-11T05:04:17.521893+00:00 19994330.278035972267 27870000.000075049698 262864330.278107315302 1 60411.211325513 2024-04-11T05:04:18.524296+00:00 19994330.278012629598 27869999.999998293817 262864330.278007239103 1 60411.211337063 2024-04-11T05:04:19.522199+00:00 19994330.277955945581 27869999.999954130501 262864330.277906388044 1 60411.211348607 2024-04-11T05:04:20.519633+00:00 19994330.278043434024 27869999.999997384846 262864330.278037130833 1 60411.211360352 2024-04-11T05:04:21.534372+00:00 19994330.277848467231 27869999.999992642552 262864330.277837395668 1 60411.211371765 2024-04-11T05:04:22.520442+00:00 19994330.278039213270 27869999.999978695065 262864330.278014212847 1 60411.211383336 2024-04-11T05:04:23.520273+00:00 19994330.277915723622 27870000.000057887286 262864330.277969896793 1 60411.211394912 2024-04-11T05:04:24.520410+00:00 19994330.277938380837 27869999.999988470227 262864330.277923166752 1 60411.211406525 2024-04-11T05:04:25.523748+00:00 19994330.277960855514 27869999.999940488487 262864330.277897655964 1 60411.211418170 2024-04-11T05:04:26.529842+00:00 19994330.278126530349 27870000.000080108643 262864330.278202950954 1 60411.211429639 2024-04-11T05:04:27.520814+00:00 19994330.277921047062 27869999.999959971756 262864330.277877330780 1 60411.211441225 2024-04-11T05:04:28.521894+00:00 19994330.277964200824 27870000.000002622604 262864330.277963131666 1 60411.211452788 2024-04-11T05:04:29.520876+00:00 19994330.278032504022 27870000.000031933188 262864330.278060764074 1 60411.211464399 2024-04-11T05:04:30.524047+00:00 19994330.278021290898 27870000.000023618340 262864330.278041183949 1 60411.211475946 2024-04-11T05:04:31.521698+00:00 19994330.277871634811 27870000.000016234815 262864330.277884185314 1 60411.211487589 2024-04-11T05:04:32.527733+00:00 19994330.278070133179 27869999.999957852066 262864330.278024286032 1 60411.211499098 2024-04-11T05:04:33.522097+00:00 19994330.277817219496 27869999.999959878623 262864330.277773410082 1 60411.211510673 2024-04-11T05:04:34.522121+00:00 19994330.277880765498 27869999.999951273203 262864330.277828335762 1 60411.211522251 2024-04-11T05:04:35.522470+00:00 19994330.278216369450 27870000.000004924834 262864330.278217583895 1 60411.211533838 2024-04-11T05:04:36.523614+00:00 19994330.277735345066 27870000.000012662262 262864330.277744323015 1 60411.211545500 2024-04-11T05:04:37.531217+00:00 19994330.278142571449 27870000.000034477562 262864330.278173357248 1 60411.211556965 2024-04-11T05:04:38.521751+00:00 19994330.277909930795 27869999.999994140118 262864330.277900367975 1 60411.211568549 2024-04-11T05:04:39.522635+00:00 19994330.277819775045 27870000.000025618821 262864330.277841717005 1 60411.211580207 2024-04-11T05:04:40.529906+00:00 19994330.277986455709 27870000.000017091632 262864330.277999877930 1 60411.211591699 2024-04-11T05:04:41.522794+00:00 19994330.277915965766 27869999.999998744577 262864330.277911007404 1 60411.211603276 2024-04-11T05:04:42.522980+00:00 19994330.277861386538 27870000.000021338463 262864330.277879029512 1 60411.211615217 2024-04-11T05:04:43.554747+00:00 19994330.278011139482 27869999.999973967671 262864330.277981400490 1 60411.211626425 2024-04-11T05:04:44.523165+00:00 19994330.277993939817 27870000.000018231571 262864330.278008490801 1 60411.211638066 2024-04-11T05:04:45.528895+00:00 19994330.278159312904 27869999.999990601093 262864330.278146237135 1 60411.211649683 2024-04-11T05:04:46.532607+00:00 19994330.278035622090 27870000.000006917864 262864330.278038829565 1 60411.211661266 2024-04-11T05:04:47.533407+00:00 19994330.278126470745 27870000.000022843480 262864330.278145611286 1 60411.211672836 2024-04-11T05:04:48.533038+00:00 19994330.278280984610 27870000.000000152737 262864330.278277426958 1 60411.211684389 2024-04-11T05:04:49.531161+00:00 19994330.277667447925 27869999.999981921166 262864330.277645647526 1 60411.211696041 2024-04-11T05:04:50.537906+00:00 19994330.278112649918 27870000.000020939857 262864330.278129905462 1 60411.211707639 2024-04-11T05:04:51.539998+00:00 19994330.278014656156 27870000.000037178397 262864330.278048157692 1 60411.211719126 2024-04-11T05:04:52.532481+00:00 19994330.278130427003 27869999.999983873218 262864330.278110623360 1 60411.211730652 2024-04-11T05:04:53.528313+00:00 19994330.278087876737 27869999.999970387667 262864330.278054565191 1 60411.211742273 2024-04-11T05:04:54.532345+00:00 19994330.277947049588 27869999.999989788979 262864330.277933120728 1 60411.211753791 2024-04-11T05:04:55.527511+00:00 19994330.278041940182 27869999.999966762960 262864330.278005003929 1 60411.211765368 2024-04-11T05:04:56.527795+00:00 19994330.277682401240 27869999.999982863665 262864330.277661561966 1 60411.211776994 2024-04-11T05:04:57.532269+00:00 19994330.278248529881 27870000.000030681491 262864330.278275519609 1 60411.211788696 2024-04-11T05:04:58.543333+00:00 19994330.277781881392 27870000.000001091510 262864330.277779281139 1 60411.211800087 2024-04-11T05:04:59.527545+00:00 19994330.277943544090 27870000.000008821487 262864330.277948677540 1 60411.211811750 2024-04-11T05:05:00.535230+00:00 19994330.277946896851 27870000.000006496906 262864330.277949690819 1 60411.211823374 2024-04-11T05:05:01.539538+00:00 19994330.277935147285 27869999.999993707985 262864330.277925163507 1 60411.211834835 2024-04-11T05:05:02.529758+00:00 19994330.278093431145 27869999.999992888421 262864330.278082609177 1 60411.211846387 2024-04-11T05:05:03.527801+00:00 19994330.277937702835 27870000.000021804124 262864330.277955830097 1 60411.211857926 2024-04-11T05:05:04.524799+00:00 19994330.277878005058 27869999.999951221049 262864330.277825534344 1 60411.211869566 2024-04-11T05:05:05.530482+00:00 19994330.277985900640 27869999.999987743795 262864330.277969956398 1 60411.211881129 2024-04-11T05:05:06.529562+00:00 19994330.277823340148 27869999.999946825206 262864330.277766466141 1 60411.211892636 2024-04-11T05:05:07.523796+00:00 19994330.277933493257 27869999.999956168234 262864330.277885973454 1 60411.211904259 2024-04-11T05:05:08.527975+00:00 19994330.278192002326 27869999.999985378236 262864330.278173685074 1 60411.211915841 2024-04-11T05:05:09.528704+00:00 19994330.277880832553 27870000.000051114708 262864330.277928233147 1 60411.211927329 2024-04-11T05:05:10.521228+00:00 19994330.278106898069 27870000.000021930784 262864330.278125137091 1 60411.211938909 2024-04-11T05:05:11.521718+00:00 19994330.278118725866 27870000.000012837350 262864330.278127878904 1 60411.211950550 2024-04-11T05:05:12.527485+00:00 19994330.277932751924 27869999.999995049089 262864330.277924120426 1 60411.211962065 2024-04-11T05:05:13.522378+00:00 19994330.277976710349 27869999.999976683408 262864330.277949720621 1 60411.211973654 2024-04-11T05:05:14.523729+00:00 19994330.278147164732 27870000.000017929822 262864330.278161406517 1 60411.211985234 2024-04-11T05:05:15.524221+00:00 19994330.277623116970 27869999.999975338578 262864330.277594745159 1 60411.211996768 2024-04-11T05:05:16.520776+00:00 19994330.278044104576 27869999.999956123531 262864330.277996540070 1 60411.212008362 2024-04-11T05:05:17.522504+00:00 19994330.278008110821 27869999.999980926514 262864330.277985334396 1 60411.212019912 2024-04-11T05:05:18.520376+00:00 19994330.278171952814 27869999.999976374209 262864330.278144627810 1 60411.212031478 2024-04-11T05:05:19.519712+00:00 19994330.278038464487 27870000.000005424023 262864330.278040200472 1 60411.212043065 2024-04-11T05:05:20.520821+00:00 19994330.277886595577 27869999.999979093671 262864330.277861982584 1 60411.212054633 2024-04-11T05:05:21.520297+00:00 19994330.277818925679 27869999.999977849424 262864330.277793079615 1 60411.212066223 2024-04-11T05:05:22.521689+00:00 19994330.277958910912 27870000.000026486814 262864330.277981698513 1 60411.212077783 2024-04-11T05:05:23.520493+00:00 19994330.277804113925 27870000.000007346272 262864330.277807742357 1 60411.212089394 2024-04-11T05:05:24.523679+00:00 19994330.278146091849 27870000.000015117228 262864330.278157502413 1 60411.212100940 2024-04-11T05:05:25.521195+00:00 19994330.277823384851 27869999.999980863184 262864330.277800559998 1 60411.212112512 2024-04-11T05:05:26.521024+00:00 19994330.278194352984 27870000.000006388873 262864330.278197050095 1 60411.212124104 2024-04-11T05:05:27.522543+00:00 19994330.277954671532 27870000.000049740076 262864330.278000712395 1 60411.212135658 2024-04-11T05:05:28.520813+00:00 19994330.277923934162 27869999.999961581081 262864330.277881830931 1 60411.212147213 2024-04-11T05:05:29.519183+00:00 19994330.277927119285 27869999.999980907887 262864330.277904331684 1 60411.212158879 2024-04-11T05:05:30.527175+00:00 19994330.277836203575 27870000.000031702220 262864330.277864217758 1 60411.212170373 2024-04-11T05:05:31.520244+00:00 19994330.277891300619 27870000.000036485493 262864330.277924090624 1 60411.212181957 2024-04-11T05:05:32.521109+00:00 19994330.277879834175 27870000.000066388398 262864330.277942538261 1 60411.212193524 2024-04-11T05:05:33.520441+00:00 19994330.277973677963 27870000.000037457794 262864330.278007447720 1 60411.212205143 2024-04-11T05:05:34.524384+00:00 19994330.278039835393 27869999.999980133027 262864330.278016269207 1 60411.212216697 2024-04-11T05:05:35.522594+00:00 19994330.277880556881 27869999.999954339117 262864330.277831196785 1 60411.212228323 2024-04-11T05:05:36.527144+00:00 19994330.277842484415 27869999.999973706901 262864330.277812510729 1 60411.212239877 2024-04-11T05:05:37.525361+00:00 19994330.278081130236 27869999.999983388931 262864330.278060823679 1 60411.212251441 2024-04-11T05:05:38.524489+00:00 19994330.278002128005 27870000.000027433038 262864330.278025865555 1 60411.212262998 2024-04-11T05:05:39.523048+00:00 19994330.277939703315 27869999.999995414168 262864330.277931421995 1 60411.212274582 2024-04-11T05:05:40.523873+00:00 19994330.277792870998 27869999.999995291233 262864330.277784466743 1 60411.212286133 2024-04-11T05:05:41.521895+00:00 19994330.278198946267 27870000.000005852431 262864330.278201103210 1 60411.212297712 2024-04-11T05:05:42.522355+00:00 19994330.277929894626 27869999.999985635281 262864330.277911841869 1 60411.212309327 2024-04-11T05:05:43.525869+00:00 19994330.278243146837 27870000.000019364059 262864330.278258830309 1 60411.212320909 2024-04-11T05:05:44.526551+00:00 19994330.277814257890 27870000.000018641353 262864330.277829229832 1 60411.212332591 2024-04-11T05:05:45.535913+00:00 19994330.277976009995 27870000.000019114465 262864330.277991414070 1 60411.212344068 2024-04-11T05:05:46.527506+00:00 19994330.277927670628 27869999.999987848103 262864330.277911812067 1 60411.212355738 2024-04-11T05:05:47.535731+00:00 19994330.277845598757 27869999.999991845340 262864330.277833729982 1 60411.212367390 2024-04-11T05:05:48.542543+00:00 19994330.278051950037 27869999.999971821904 262864330.278020054102 1 60411.212378802 2024-04-11T05:05:49.528475+00:00 19994330.278001599014 27869999.999972552061 262864330.277970463037 1 60411.212390329 2024-04-11T05:05:50.524418+00:00 19994330.277984008193 27870000.000031050295 262864330.278011381626 1 60411.212401914 2024-04-11T05:05:51.525382+00:00 19994330.277563471347 27869999.999983955175 262864330.277543753386 1 60411.212413499 2024-04-11T05:05:52.526316+00:00 19994330.278019506484 27869999.999962676316 262864330.277978509665 1 60411.212425388 2024-04-11T05:05:53.553516+00:00 19994330.278194829822 27870000.000045474619 262864330.278236627579 1 60411.212436648 2024-04-11T05:05:54.526391+00:00 19994330.277617752552 27870000.000039637089 262864330.277653694153 1 60411.212448229 2024-04-11T05:05:55.526982+00:00 19994330.278187986463 27870000.000014420599 262864330.278198719025 1 60411.212459884 2024-04-11T05:05:56.533932+00:00 19994330.278011910617 27870000.000015195459 262864330.278023421764 1 60411.212471363 2024-04-11T05:05:57.525765+00:00 19994330.277828577906 27870000.000012185425 262864330.277837067842 1 60411.212483160 2024-04-11T05:05:58.545035+00:00 19994330.278344813734 27869999.999994400889 262864330.278335511684 1 60411.212494511 2024-04-11T05:05:59.525754+00:00 19994330.277816884220 27869999.999967586249 262864330.277780771255 1 60411.212506153 2024-04-11T05:06:00.531587+00:00 19994330.277935720980 27870000.000024717301 262864330.277956724167 1 60411.212517671 2024-04-11T05:06:01.526807+00:00 19994330.278080020100 27869999.999960869551 262864330.278037190437 1 60411.212529267 2024-04-11T05:06:02.528636+00:00 19994330.277912698686 27870000.000027760863 262864330.277936786413 1 60411.212540825 2024-04-11T05:06:03.527293+00:00 19994330.277862600982 27869999.999946970493 262864330.277805894613 1 60411.212552384 2024-04-11T05:06:04.526038+00:00 19994330.278000306338 27870000.000019226223 262864330.278015822172 1 60411.212564043 2024-04-11T05:06:05.533333+00:00 19994330.278078075498 27869999.999984096736 262864330.278058469296 1 60411.212575506 2024-04-11T05:06:06.523742+00:00 19994330.277981042862 27870000.000007838011 262864330.277985185385 1 60411.212587083 2024-04-11T05:06:07.523989+00:00 19994330.278021980077 27869999.999981641769 262864330.277999937534 1 60411.212598703 2024-04-11T05:06:08.527965+00:00 19994330.277871135622 27869999.999998293817 262864330.277865737677 1 60411.212610227 2024-04-11T05:06:09.523628+00:00 19994330.277930237353 27869999.999955520034 262864330.277882069349 1 60411.212621862 2024-04-11T05:06:10.528878+00:00 19994330.278042878956 27870000.000024534762 262864330.278063714504 1 60411.212633369 2024-04-11T05:06:11.523113+00:00 19994330.277941197157 27869999.999979764223 262864330.277917265892 1 60411.212644950 2024-04-11T05:06:12.523665+00:00 19994330.278141874820 27870000.000013772398 262864330.278151959181 1 60411.212656566 2024-04-11T05:06:13.527327+00:00 19994330.277850404382 27869999.999901138246 262864330.277747869492 1 60411.212668073 2024-04-11T05:06:14.521549+00:00 19994330.278043214232 27869999.999993707985 262864330.278033226728 1 60411.212679631 2024-04-11T05:06:15.520076+00:00 19994330.277896914631 27870000.000021118671 262864330.277914345264 1 60411.212691474 2024-04-11T05:06:16.543344+00:00 19994330.278121724725 27870000.000037346035 262864330.278155386448 1 60411.212702806 2024-04-11T05:06:17.522410+00:00 19994330.278021667153 27869999.999960269779 262864330.277978241444 1 60411.212714372 2024-04-11T05:06:18.521716+00:00 19994330.278070963919 27870000.000006120652 262864330.278073370457 1 60411.212726064 2024-04-11T05:06:19.531880+00:00 19994330.277962177992 27870000.000007946044 262864330.277966439724 1 60411.212737974 2024-04-11T05:06:20.560963+00:00 19994330.277815409005 27869999.999938391149 262864330.277750104666 1 60411.212749106 2024-04-11T05:06:21.522799+00:00 19994330.278039913625 27869999.999949060380 262864330.277985274792 1 60411.212760736 2024-04-11T05:06:22.527600+00:00 19994330.277739450336 27869999.999960001558 262864330.277695775032 1 60411.212772294 2024-04-11T05:06:23.526207+00:00 19994330.278196625412 27869999.999971639365 262864330.278164565563 1 60411.212783901 2024-04-11T05:06:24.529027+00:00 19994330.277829993516 27869999.999999903142 262864330.277826219797 1 60411.212795449 2024-04-11T05:06:25.526841+00:00 19994330.278112348169 27869999.999957766384 262864330.278066426516 1 60411.212807129 2024-04-11T05:06:26.535941+00:00 19994330.277754843235 27870000.000005491078 262864330.277756631374 1 60411.212818583 2024-04-11T05:06:27.525578+00:00 19994330.278067938983 27870000.000020328909 262864330.278084576130 1 60411.212830184 2024-04-11T05:06:28.527885+00:00 19994330.278022404760 27869999.999966762960 262864330.277985483408 1 60411.212841773 2024-04-11T05:06:29.529238+00:00 19994330.278077486902 27869999.999987274408 262864330.278061062098 1 60411.212853281 2024-04-11T05:06:30.523470+00:00 19994330.278055738658 27870000.000012025237 262864330.278064072132 1 60411.212864861 2024-04-11T05:06:31.523970+00:00 19994330.277961164713 27870000.000021055341 262864330.277978509665 1 60411.212876436 2024-04-11T05:06:32.524067+00:00 19994330.278095390648 27869999.999949958175 262864330.278041660786 1 60411.212888058 2024-04-11T05:06:33.528183+00:00 19994330.277864173055 27869999.999994505197 262864330.277854979038 1 60411.212899568 2024-04-11T05:06:34.522636+00:00 19994330.277968794107 27869999.999949093908 262864330.277914196253 1 60411.212911140 2024-04-11T05:06:35.522461+00:00 19994330.277970369905 27870000.000007253140 262864330.277973920107 1 60411.212922781 2024-04-11T05:06:36.528237+00:00 19994330.278103783727 27870000.000045284629 262864330.278145372868 1 60411.212934452 2024-04-11T05:06:37.536647+00:00 19994330.277989350259 27870000.000002592802 262864330.277988255024 1 60411.212945925 2024-04-11T05:06:38.527920+00:00 19994330.278084874153 27870000.000058826059 262864330.278140008450 1 60411.212957517 2024-04-11T05:06:39.529499+00:00 19994330.277943570167 27870000.000013452023 262864330.277953326702 1 60411.212969048 2024-04-11T05:06:40.525741+00:00 19994330.278003275394 27870000.000099752098 262864330.278099328279 1 60411.212980581 2024-04-11T05:06:41.522212+00:00 19994330.277875162661 27869999.999988358468 262864330.277859807014 1 60411.212992328 2024-04-11T05:06:42.537165+00:00 19994330.277875404805 27869999.999937657267 262864330.277809351683 1 60411.213003717 2024-04-11T05:06:43.521162+00:00 19994330.277863990515 27870000.000008344650 262864330.277868628502 1 60411.213015363 2024-04-11T05:06:44.527371+00:00 19994330.278086069971 27869999.999982591718 262864330.278064966202 1 60411.213027018 2024-04-11T05:06:45.534343+00:00 19994330.278206542134 27869999.999985586852 262864330.278188407421 1 60411.213038478 2024-04-11T05:06:46.524494+00:00 19994330.277972236276 27870000.000010218471 262864330.277978777885 1 60411.213050066 2024-04-11T05:06:47.525764+00:00 19994330.277970422059 27870000.000004794449 262864330.277971535921 1 60411.213061674 2024-04-11T05:06:48.528654+00:00 19994330.277970027179 27870000.000008903444 262864330.277975231409 1 60411.213073174 2024-04-11T05:06:49.522242+00:00 19994330.277788028121 27870000.000049073249 262864330.277833402157 1 60411.213084793 2024-04-11T05:06:50.526097+00:00 19994330.278238113970 27870000.000044252723 262864330.278278678656 1 60411.213096297 2024-04-11T05:06:51.520090+00:00 19994330.277947667986 27870000.000008869916 262864330.277952849865 1 60411.213107894 2024-04-11T05:06:52.522011+00:00 19994330.277910441160 27869999.999973438680 262864330.277880191803 1 60411.213119471 2024-04-11T05:06:53.522290+00:00 19994330.278345819563 27869999.999980952591 262864330.278323084116 1 60411.213131063 2024-04-11T05:06:54.523810+00:00 19994330.277980785817 27869999.999994371086 262864330.277971446514 1 60411.213142627 2024-04-11T05:06:55.522959+00:00 19994330.277987759560 27870000.000029884279 262864330.278013944626 1 60411.213154189 2024-04-11T05:06:56.521951+00:00 19994330.277903299779 27869999.999978635460 262864330.277878224850 1 60411.213165759 2024-04-11T05:06:57.521540+00:00 19994330.278066251427 27870000.000007398427 262864330.278069943190 1 60411.213177314 2024-04-11T05:06:58.519945+00:00 19994330.277793999761 27869999.999982561916 262864330.277772873640 1 60411.213188938 2024-04-11T05:06:59.524229+00:00 19994330.278087865561 27870000.000012256205 262864330.278096407652 1 60411.213200494 2024-04-11T05:07:00.522703+00:00 19994330.277829013765 27870000.000030949712 262864330.277856260538 1 60411.213212158 2024-04-11T05:07:01.530395+00:00 19994330.278054896742 27869999.999964952469 262864330.278016149998 1 60411.213223681 2024-04-11T05:07:02.526002+00:00 19994330.277746565640 27869999.999992068857 262864330.277734935284 1 60411.213235224 2024-04-11T05:07:03.523378+00:00 19994330.278030108660 27870000.000014387071 262864330.278040796518 1 60411.213246772 2024-04-11T05:07:04.521087+00:00 19994330.277785904706 27870000.000045266002 262864330.277827471495 1 60411.213258408 2024-04-11T05:07:05.526457+00:00 19994330.278149273247 27869999.999959129840 262864330.278104722500 1 60411.213270032 2024-04-11T05:07:06.530781+00:00 19994330.278089690953 27870000.000016227365 262864330.278102219105 1 60411.213281505 2024-04-11T05:07:07.522047+00:00 19994330.278014399111 27869999.999993775040 262864330.278004467487 1 60411.213293095 2024-04-11T05:07:08.523390+00:00 19994330.277999203652 27869999.999937929213 262864330.277933418751 1 60411.213304722 2024-04-11T05:07:09.527966+00:00 19994330.278177175671 27870000.000017426908 262864330.278190910816 1 60411.213316288 2024-04-11T05:07:10.527252+00:00 19994330.277853481472 27869999.999992169440 262864330.277841955423 1 60411.213327859 2024-04-11T05:07:11.526966+00:00 19994330.278073225170 27870000.000051565468 262864330.278121083975 1 60411.213339417 2024-04-11T05:07:12.525653+00:00 19994330.277850907296 27870000.000026710331 262864330.277873903513 1 60411.213350948 2024-04-11T05:07:13.521928+00:00 19994330.277799762785 27870000.000027179718 262864330.277823239565 1 60411.213362765 2024-04-11T05:07:14.542923+00:00 19994330.277961257845 27869999.999994263053 262864330.277951836586 1 60411.213374107 2024-04-11T05:07:15.522867+00:00 19994330.277709204704 27870000.000072553754 262864330.277778059244 1 60411.213385661 2024-04-11T05:07:16.521147+00:00 19994330.277969546616 27869999.999950364232 262864330.277916193008 1 60411.213397230 2024-04-11T05:07:17.520718+00:00 19994330.277919456363 27869999.999997802079 262864330.277913570404 1 60411.213408806 2024-04-11T05:07:18.520860+00:00 19994330.278014440089 27869999.999998241663 262864330.278008997440 1 60411.213420386 2024-04-11T05:07:19.521388+00:00 19994330.278048940003 27870000.000004153699 262864330.278049379587 1 60411.213431955 2024-04-11T05:07:20.520929+00:00 19994330.278100807220 27870000.000013500452 262864330.278110623360 1 60411.213443521 2024-04-11T05:07:21.520264+00:00 19994330.277824502438 27870000.000000305474 262864330.277821093798 1 60411.213455131 2024-04-11T05:07:22.523289+00:00 19994330.277938563377 27870000.000015553087 262864330.277950435877 1 60411.213466676 2024-04-11T05:07:23.520857+00:00 19994330.277978193015 27869999.999948348850 262864330.277922838926 1 60411.213478289 2024-04-11T05:07:24.524115+00:00 19994330.278070673347 27870000.000029597431 262864330.278096556664 1 60411.213489823 2024-04-11T05:07:25.520718+00:00 19994330.277810484171 27869999.999984662980 262864330.277791440487 1 60411.213501411 2024-04-11T05:07:26.521852+00:00 19994330.277840007097 27869999.999961197376 262864330.277797520161 1 60411.213512978 2024-04-11T05:07:27.521303+00:00 19994330.277941256762 27869999.999988287687 262864330.277925848961 1 60411.213524603 2024-04-11T05:07:28.525700+00:00 19994330.277846798301 27869999.999962165952 262864330.277805268764 1 60411.213536116 2024-04-11T05:07:29.520441+00:00 19994330.277944780886 27869999.999983318150 262864330.277924388647 1 60411.213547715 2024-04-11T05:07:30.522599+00:00 19994330.277781326324 27870000.000004258007 262864330.277781903744 1 60411.213559275 2024-04-11T05:07:31.521383+00:00 19994330.277915652841 27870000.000006724149 262864330.277918696404 1 60411.213570838 2024-04-11T05:07:32.520441+00:00 19994330.277954943478 27870000.000016693026 262864330.277967929840 1 60411.213582452 2024-04-11T05:07:33.523869+00:00 19994330.278273984790 27870000.000003818423 262864330.278274118900 1 60411.213594003 2024-04-11T05:07:34.521853+00:00 19994330.277768798172 27870000.000037897378 262864330.277803003788 1 60411.213605565 2024-04-11T05:07:35.520770+00:00 19994330.278206117451 27869999.999984901398 262864330.278187304735 1 60411.213617119 2024-04-11T05:07:36.519125+00:00 19994330.277915596962 27869999.999977234751 262864330.277889132500 1 60411.213628713 2024-04-11T05:07:37.520823+00:00 19994330.278012692928 27869999.999998554587 262864330.278007566929 1 60411.213640272 2024-04-11T05:07:38.519496+00:00 19994330.278007436544 27869999.999970488250 262864330.277974247932 1 60411.213651863 2024-04-11T05:07:39.520963+00:00 19994330.278129644692 27869999.999977663159 262864330.278103590012 1 60411.213663429 2024-04-11T05:07:40.520238+00:00 19994330.278054170310 27869999.999970387667 262864330.278020858765 1 60411.213675018 2024-04-11T05:07:41.521604+00:00 19994330.277862366289 27869999.999980285764 262864330.277838945389 1 60411.213686638 2024-04-11T05:07:42.525493+00:00 19994330.278094179928 27869999.999999251217 262864330.278089731932 1 60411.213698171 2024-04-11T05:07:43.521997+00:00 19994330.277930740267 27870000.000015918165 262864330.277942955494 1 60411.213709718 2024-04-11T05:07:44.519582+00:00 19994330.278123743832 27870000.000023800880 262864330.278143852949 1 60411.213721316 2024-04-11T05:07:45.521707+00:00 19994330.277774911374 27869999.999957915395 262864330.277729123831 1 60411.213732961 2024-04-11T05:07:46.527777+00:00 19994330.277987606823 27869999.999983534217 262864330.277967453003 1 60411.213744518 2024-04-11T05:07:47.526403+00:00 19994330.278086163104 27870000.000018198043 262864330.278100669384 1 60411.213756034 2024-04-11T05:07:48.521344+00:00 19994330.278106864542 27870000.000004887581 262864330.278108060360 1 60411.213767589 2024-04-11T05:07:49.519702+00:00 19994330.277987871319 27869999.999984804541 262864330.277968972921 1 60411.213779158 2024-04-11T05:07:50.519261+00:00 19994330.277874037623 27869999.999991632998 262864330.277861952782 1 60411.213790768 2024-04-11T05:07:51.522337+00:00 19994330.278089754283 27870000.000007115304 262864330.278093189001 1 60411.213802313 2024-04-11T05:07:52.519779+00:00 19994330.277851615101 27870000.000019166619 262864330.277867078781 1 60411.213813907 2024-04-11T05:07:53.521546+00:00 19994330.277854219079 27870000.000004909933 262864330.277855455875 1 60411.213825497 2024-04-11T05:07:54.522946+00:00 19994330.278010562062 27870000.000026587397 262864330.278033435345 1 60411.213837060 2024-04-11T05:07:55.522013+00:00 19994330.277973264456 27870000.000022727996 262864330.277992308140 1 60411.213848630 2024-04-11T05:07:56.521676+00:00 19994330.278190478683 27870000.000015862286 262864330.278202652931 1 60411.213860204 2024-04-11T05:07:57.521607+00:00 19994330.277909982949 27869999.999986484647 262864330.277892768383 1 60411.213871766 2024-04-11T05:07:58.520563+00:00 19994330.277949575335 27870000.000007729977 262864330.277953594923 1 60411.213883392 2024-04-11T05:07:59.525025+00:00 19994330.277777090669 27869999.999979428947 262864330.277752816677 1 60411.213894932 2024-04-11T05:08:00.522084+00:00 19994330.277995541692 27870000.000079210848 262864330.278071045876 1 60411.213906503 2024-04-11T05:08:01.521847+00:00 19994330.278144240379 27869999.999945685267 262864330.278086245060 1 60411.213918246 2024-04-11T05:08:02.536487+00:00 19994330.277966223657 27869999.999987892807 262864330.277950435877 1 60411.213929678 2024-04-11T05:08:03.524160+00:00 19994330.278095293790 27870000.000004772097 262864330.278096377850 1 60411.213941262 2024-04-11T05:08:04.525024+00:00 19994330.278088312596 27870000.000006649643 262864330.278091251850 1 60411.213952826 2024-04-11T05:08:05.524197+00:00 19994330.277967944741 27870000.000015839934 262864330.277980089188 1 60411.213964405 2024-04-11T05:08:06.524564+00:00 19994330.277965672314 27870000.000022236258 262864330.277984201908 1 60411.213975978 2024-04-11T05:08:07.524488+00:00 19994330.277877748013 27870000.000009667128 262864330.277883708477 1 60411.213987572 2024-04-11T05:08:08.526240+00:00 19994330.278063818812 27869999.999977342784 262864330.278037488461 1 60411.213999100 2024-04-11T05:08:09.522196+00:00 19994330.277803823352 27869999.999996382743 262864330.277796506882 1 60411.214010670 2024-04-11T05:08:10.521862+00:00 19994330.278085369617 27870000.000030990690 262864330.278112679720 1 60411.214022287 2024-04-11T05:08:11.525607+00:00 19994330.278167668730 27869999.999993585050 262864330.278157562017 1 60411.214033920 2024-04-11T05:08:12.530697+00:00 19994330.277892630547 27869999.999996196479 262864330.277885109186 1 60411.214045448 2024-04-11T05:08:13.526729+00:00 19994330.277980692685 27869999.999981988221 262864330.277958989143 1 60411.214056964 2024-04-11T05:08:14.521739+00:00 19994330.278059028089 27870000.000045727938 262864330.278101056814 1 60411.214068534 2024-04-11T05:08:15.521343+00:00 19994330.278014253825 27870000.000001408160 262864330.278011947870 1 60411.214080138 2024-04-11T05:08:16.523895+00:00 19994330.277988974005 27870000.000062558800 262864330.278047829866 1 60411.214092262 2024-04-11T05:08:17.571454+00:00 19994330.277840867639 27869999.999980617315 262864330.277817785740 1 60411.214103319 2024-04-11T05:08:18.526778+00:00 19994330.278017442673 27869999.999972727150 262864330.277986466885 1 60411.214114838 2024-04-11T05:08:19.521977+00:00 19994330.278006419539 27869999.999962113798 262864330.277964830399 1 60411.214126471 2024-04-11T05:08:20.527080+00:00 19994330.277851402760 27869999.999998491257 262864330.277846187353 1 60411.214137992 2024-04-11T05:08:21.522514+00:00 19994330.277831412852 27869999.999996256083 262864330.277823954821 1 60411.214149620 2024-04-11T05:08:22.527183+00:00 19994330.277838293463 27870000.000007659197 262864330.277842253447 1 60411.214161190 2024-04-11T05:08:23.526848+00:00 19994330.278244886547 27870000.000012211502 262864330.278253406286 1 60411.214172797 2024-04-11T05:08:24.529709+00:00 19994330.277920022607 27870000.000007573515 262864330.277923882008 1 60411.214184362 2024-04-11T05:08:25.528867+00:00 19994330.278145950288 27869999.999990023673 262864330.278132259846 1 60411.214195869 2024-04-11T05:08:26.523128+00:00 19994330.278000529855 27870000.000000402331 262864330.277997255325 1 60411.214207425 2024-04-11T05:08:27.521523+00:00 19994330.277771852911 27869999.999957304448 262864330.277725458145 1 60411.214219008 2024-04-11T05:08:28.522238+00:00 19994330.278077293187 27870000.000035561621 262864330.278109163046 1 60411.214230613 2024-04-11T05:08:29.524980+00:00 19994330.277924306691 27869999.999995190650 262864330.277915805578 1 60411.214242144 2024-04-11T05:08:30.521245+00:00 19994330.277948163450 27869999.999981388450 262864330.277925878763 1 60411.214253741 2024-04-11T05:08:31.523206+00:00 19994330.278077162802 27870000.000015769154 262864330.278089225292 1 60411.214265334 2024-04-11T05:08:32.524904+00:00 19994330.277944583446 27869999.999988410622 262864330.277929306030 1 60411.214276889 2024-04-11T05:08:33.523227+00:00 19994330.277927491814 27869999.999987665564 262864330.277911454439 1 60411.214288476 2024-04-11T05:08:34.524375+00:00 19994330.278112262487 27869999.999998703599 262864330.278107255697 1 60411.214300056 2024-04-11T05:08:35.524824+00:00 19994330.277933605015 27869999.999992866069 262864330.277922779322 1 60411.214311578 2024-04-11T05:08:36.520312+00:00 19994330.278047971427 27870000.000031556934 262864330.278075844049 1 60411.214323153 2024-04-11T05:08:37.520437+00:00 19994330.278418522328 27870000.000004991889 262864330.278419822454 1 60411.214334867 2024-04-11T05:08:38.532527+00:00 19994330.277869861573 27870000.000035710633 262864330.277901858091 1 60411.214346312 2024-04-11T05:08:39.521372+00:00 19994330.278039839119 27870000.000025421381 262864330.278061568737 1 60411.214357904 2024-04-11T05:08:40.522871+00:00 19994330.277698993683 27870000.000017091632 262864330.277712404728 1 60411.214369479 2024-04-11T05:08:41.522982+00:00 19994330.278267186135 27869999.999970175326 262864330.278233647346 1 60411.214381028 2024-04-11T05:08:42.520794+00:00 19994330.278133008629 27870000.000020436943 262864330.278149753809 1 60411.214392638 2024-04-11T05:08:43.523928+00:00 19994330.277978256345 27869999.999976437539 262864330.277951002121 1 60411.214404196 2024-04-11T05:08:44.522584+00:00 19994330.277881003916 27869999.999988824129 262864330.277866125107 1 60411.214415756 2024-04-11T05:08:45.521281+00:00 19994330.278180066496 27869999.999978311360 262864330.278154671192 1 60411.214427443 2024-04-11T05:08:46.531058+00:00 19994330.277941122651 27869999.999983452260 262864330.277920901775 1 60411.214439208 2024-04-11T05:08:47.547590+00:00 19994330.277977686375 27870000.000016160309 262864330.277990132570 1 60411.214450487 2024-04-11T05:08:48.522114+00:00 19994330.277865670621 27870000.000000391155 262864330.277862370014 1 60411.214462065 2024-04-11T05:08:49.522420+00:00 19994330.277838051319 27869999.999965228140 262864330.277799576521 1 60411.214473790 2024-04-11T05:08:50.535510+00:00 19994330.277997560799 27870000.000007510185 262864330.278001368046 1 60411.214485260 2024-04-11T05:08:51.526421+00:00 19994330.277924209833 27869999.999982483685 262864330.277902990580 1 60411.214496905 2024-04-11T05:08:52.532589+00:00 19994330.277888473123 27870000.000068206340 262864330.277952998877 1 60411.214508416 2024-04-11T05:08:53.527178+00:00 19994330.277982510626 27869999.999945539981 262864330.277924358845 1 60411.214519967 2024-04-11T05:08:54.525134+00:00 19994330.277690261602 27870000.000000495464 262864330.277687072754 1 60411.214531631 2024-04-11T05:08:55.532890+00:00 19994330.278291910887 27869999.999998155981 262864330.278286367655 1 60411.214543270 2024-04-11T05:08:56.538561+00:00 19994330.277868267149 27869999.999998908490 262864330.277863472700 1 60411.214554832 2024-04-11T05:08:57.537492+00:00 19994330.277952115983 27869999.999963771552 262864330.277912169695 1 60411.214566325 2024-04-11T05:08:58.530457+00:00 19994330.277928154916 27870000.000015985221 262864330.277940422297 1 60411.214577924 2024-04-11T05:08:59.532680+00:00 19994330.278214398772 27869999.999998074025 262864330.278208762407 1 60411.214589400 2024-04-11T05:09:00.524156+00:00 19994330.277871806175 27870000.000011458993 262864330.277879565954 1 60411.214601125 2024-04-11T05:09:01.537167+00:00 19994330.277976024896 27870000.000047679991 262864330.278020024300 1 60411.214612524 2024-04-11T05:09:02.522058+00:00 19994330.277938175946 27870000.000011768192 262864330.277946263552 1 60411.214624119 2024-04-11T05:09:03.523897+00:00 19994330.277678083628 27870000.000030349940 262864330.277704715729 1 60411.214635712 2024-04-11T05:09:04.525543+00:00 19994330.277915433049 27869999.999966070056 262864330.277877807617 1 60411.214647286 2024-04-11T05:09:05.525508+00:00 19994330.278132557869 27869999.999942418188 262864330.278071284294 1 60411.214658850 2024-04-11T05:09:06.524626+00:00 19994330.278117150068 27870000.000006388873 262864330.278119832277 1 60411.214670392 2024-04-11T05:09:07.521851+00:00 19994330.277876242995 27870000.000013697892 262864330.277886271477 1 60411.214681968 2024-04-11T05:09:08.521997+00:00 19994330.278142705560 27870000.000035561621 262864330.278174579144 1 60411.214693548 2024-04-11T05:09:09.522529+00:00 19994330.277785878628 27869999.999925948679 262864330.277708113194 1 60411.214705105 2024-04-11T05:09:10.521062+00:00 19994330.277905803174 27869999.999994710088 262864330.277896791697 1 60411.214716756 2024-04-11T05:09:11.527681+00:00 19994330.278068035841 27870000.000029116869 262864330.278093457222 1 60411.214728255 2024-04-11T05:09:12.521214+00:00 19994330.277928937227 27870000.000015407801 262864330.277940660715 1 60411.214739873 2024-04-11T05:09:13.525011+00:00 19994330.277948703617 27869999.999973591417 262864330.277918606997 1 60411.214751481 2024-04-11T05:09:14.527971+00:00 19994330.278204686940 27870000.000015541911 262864330.278216540813 1 60411.214763023 2024-04-11T05:09:15.525185+00:00 19994330.278182990849 27869999.999970342964 262864330.278149634600 1 60411.214774651 2024-04-11T05:09:16.529894+00:00 19994330.277807172388 27870000.000011052936 262864330.277814537287 1 60411.214786295 2024-04-11T05:09:17.535865+00:00 19994330.277699839324 27869999.999940373003 262864330.277636498213 1 60411.214797904 2024-04-11T05:09:18.538887+00:00 19994330.277986165136 27869999.999948766083 262864330.277931243181 1 60411.214809280 2024-04-11T05:09:19.521783+00:00 19994330.278289198875 27870000.000032730401 262864330.278318226337 1 60411.214820859 2024-04-11T05:09:20.522176+00:00 19994330.277981013060 27870000.000041432679 262864330.278018742800 1 60411.214832502 2024-04-11T05:09:21.528156+00:00 19994330.277822256088 27870000.000005807728 262864330.277824372053 1 60411.214844210 2024-04-11T05:09:22.539698+00:00 19994330.278188157827 27869999.999962750822 262864330.278147220612 1 60411.214855704 2024-04-11T05:09:23.532842+00:00 19994330.277972176671 27869999.999985802919 262864330.277954280376 1 60411.214867183 2024-04-11T05:09:24.524612+00:00 19994330.278033837676 27870000.000021621585 262864330.278051793575 1 60411.214878728 2024-04-11T05:09:25.522096+00:00 19994330.277933370322 27869999.999962341040 262864330.277891993523 1 60411.214890383 2024-04-11T05:09:26.529084+00:00 19994330.278069172055 27870000.000006016344 262864330.278071492910 1 60411.214901898 2024-04-11T05:09:27.523948+00:00 19994330.277938440442 27870000.000007495284 262864330.277942240238 1 60411.214913545 2024-04-11T05:09:28.530260+00:00 19994330.277808398008 27869999.999994162470 262864330.277798861265 1 60411.214925096 2024-04-11T05:09:29.528291+00:00 19994330.278174676001 27870000.000007774681 262864330.278178751469 1 60411.214936801 2024-04-11T05:09:30.539650+00:00 19994330.278153844178 27870000.000005412847 262864330.278155565262 1 60411.214948200 2024-04-11T05:09:31.524437+00:00 19994330.277664769441 27870000.000006742775 262864330.277667820454 1 60411.214959825 2024-04-11T05:09:32.528903+00:00 19994330.277840059251 27869999.999993875623 262864330.277830213308 1 60411.214971314 2024-04-11T05:09:33.521542+00:00 19994330.277985569090 27869999.999990899116 262864330.277972787619 1 60411.214983173 2024-04-11T05:09:34.546117+00:00 19994330.277922514826 27870000.000030916184 262864330.277949720621 1 60411.214994532 2024-04-11T05:09:35.527521+00:00 19994330.278070252389 27869999.999996379018 262864330.278062909842 1 60411.215006066 2024-04-11T05:09:36.524067+00:00 19994330.277995668352 27869999.999986685812 262864330.277978658676 1 60411.215017745 2024-04-11T05:09:37.533181+00:00 19994330.277828011662 27869999.999982800335 262864330.277807116508 1 60411.215029268 2024-04-11T05:09:38.528727+00:00 19994330.278178915381 27870000.000028904527 262864330.278204143047 1 60411.215040817 2024-04-11T05:09:39.526586+00:00 19994330.278013609350 27869999.999971721321 262864330.277981638908 1 60411.215052514 2024-04-11T05:09:40.537223+00:00 19994330.278093904257 27870000.000026032329 262864330.278116255999 1 60411.215064031 2024-04-11T05:09:41.532263+00:00 19994330.277965039015 27869999.999988086522 262864330.277949422598 1 60411.215075680 2024-04-11T05:09:42.538756+00:00 19994330.277899637818 27870000.000029429793 262864330.277925372124 1 60411.215087284 2024-04-11T05:09:43.541364+00:00 19994330.278345435858 27870000.000035282224 262864330.278377026320 1 60411.215098649 2024-04-11T05:09:44.523253+00:00 19994330.277868755162 27870000.000004429370 262864330.277869492769 1 60411.215110294 2024-04-11T05:09:45.529361+00:00 19994330.278065823019 27870000.000019580126 262864330.278081715107 1 60411.215121815 2024-04-11T05:09:46.524808+00:00 19994330.278037559241 27869999.999982170761 262864330.278016030788 1 60411.215133426 2024-04-11T05:09:47.528025+00:00 19994330.278054371476 27870000.000004302710 262864330.278054952621 1 60411.215144997 2024-04-11T05:09:48.527737+00:00 19994330.277966722846 27869999.999957699329 262864330.277920722961 1 60411.215156585 2024-04-11T05:09:49.528989+00:00 19994330.278114356101 27869999.999979205430 262864330.278089851141 1 60411.215168092 2024-04-11T05:09:50.523181+00:00 19994330.277995780110 27870000.000020045787 262864330.278012156487 1 60411.215179670 2024-04-11T05:09:51.523473+00:00 19994330.277709748596 27869999.999962944537 262864330.277669012547 1 60411.215191295 2024-04-11T05:09:52.527921+00:00 19994330.278152011335 27870000.000006780028 262864330.278155118227 1 60411.215202846 2024-04-11T05:09:53.525890+00:00 19994330.278019279242 27870000.000035762787 262864330.278051346540 1 60411.215214438 2024-04-11T05:09:54.527421+00:00 19994330.278050016612 27870000.000045239925 262864330.278091549873 1 60411.215226024 2024-04-11T05:09:55.528504+00:00 19994330.278088547289 27869999.999993167818 262864330.278078019619 1 60411.215237507 2024-04-11T05:09:56.520591+00:00 19994330.277914758772 27869999.999969877303 262864330.277880936861 1 60411.215249090 2024-04-11T05:09:57.521406+00:00 19994330.278083726764 27869999.999997895211 262864330.278077900410 1 60411.215260803 2024-04-11T05:09:58.533365+00:00 19994330.278029222041 27870000.000011891127 262864330.278037428856 1 60411.215272311 2024-04-11T05:09:59.527670+00:00 19994330.277971845120 27870000.000055123121 262864330.278023272753 1 60411.215283958 2024-04-11T05:10:00.534017+00:00 19994330.278034061193 27869999.999993257225 262864330.278023630381 1 60411.215296139 2024-04-11T05:10:01.586410+00:00 19994330.278144221753 27869999.999996032566 262864330.278136551380 1 60411.215307176 2024-04-11T05:10:02.539967+00:00 19994330.278145998716 27870000.000014994293 262864330.278157293797 1 60411.215318655 2024-04-11T05:10:03.531742+00:00 19994330.277949698269 27869999.999979056418 262864330.277925044298 1 60411.215330228 2024-04-11T05:10:04.531696+00:00 19994330.277926366776 27870000.000062804669 262864330.277985453606 1 60411.215341790 2024-04-11T05:10:05.530642+00:00 19994330.277895152569 27870000.000002536923 262864330.277893990278 1 60411.215353310 2024-04-11T05:10:06.525941+00:00 19994330.278135422617 27870000.000021014363 262864330.278152734041 1 60411.215364921 2024-04-11T05:10:07.529205+00:00 19994330.277854222804 27869999.999976251274 262864330.277826786041 1 60411.215376545 2024-04-11T05:10:08.533490+00:00 19994330.278009738773 27869999.999994665384 262864330.278000712395 1 60411.215388016 2024-04-11T05:10:09.524549+00:00 19994330.278130568564 27869999.999989155680 262864330.278116017580 1 60411.215399583 2024-04-11T05:10:10.523986+00:00 19994330.278270490468 27869999.999982640147 262864330.278249442577 1 60411.215411163 2024-04-11T05:10:11.524456+00:00 19994330.277723416686 27869999.999997068197 262864330.277716815472 1 60411.215422777 2024-04-11T05:10:12.527920+00:00 19994330.277673959732 27869999.999992009252 262864330.277662277222 1 60411.215434302 2024-04-11T05:10:13.523703+00:00 19994330.277924165130 27870000.000020258129 262864330.277940750122 1 60411.215445841 2024-04-11T05:10:14.520632+00:00 19994330.278077788651 27870000.000042833388 262864330.278116911650 1 60411.215457467 2024-04-11T05:10:15.525188+00:00 19994330.278102651238 27870000.000034626573 262864330.278133571148 1 60411.215469338 2024-04-11T05:10:16.550767+00:00 19994330.278256062418 27870000.000064238906 262864330.278316617012 1 60411.215480590 2024-04-11T05:10:17.522990+00:00 19994330.278165858239 27869999.999997161329 262864330.278159320354 1 60411.215492167 2024-04-11T05:10:18.523240+00:00 19994330.277900077403 27870000.000002857298 262864330.277899235487 1 60411.215503725 2024-04-11T05:10:19.521839+00:00 19994330.278119981289 27870000.000022672117 262864330.278138965368 1 60411.215515366 2024-04-11T05:10:20.527633+00:00 19994330.277679964900 27869999.999956764281 262864330.277633011341 1 60411.215526883 2024-04-11T05:10:21.522693+00:00 19994330.278135590255 27870000.000003613532 262864330.278135508299 1 60411.215538470 2024-04-11T05:10:22.523828+00:00 19994330.277964837849 27869999.999977242202 262864330.277938365936 1 60411.215550015 2024-04-11T05:10:23.521299+00:00 19994330.277916915715 27869999.999995876104 262864330.277909100056 1 60411.215561577 2024-04-11T05:10:24.520247+00:00 19994330.278110321611 27869999.999997362494 262864330.278104007244 1 60411.215573187 2024-04-11T05:10:25.523399+00:00 19994330.277766250074 27870000.000045001507 262864330.277807563543 1 60411.215584726 2024-04-11T05:10:26.520354+00:00 19994330.278050445020 27870000.000032559037 262864330.278079301119 1 60411.215596317 2024-04-11T05:10:27.521787+00:00 19994330.278120867908 27870000.000014003366 262864330.278131186962 1 60411.215607879 2024-04-11T05:10:28.520741+00:00 19994330.278033461422 27869999.999952975661 262864330.277982741594 1 60411.215619453 2024-04-11T05:10:29.520718+00:00 19994330.277744077146 27870000.000052385032 262864330.277792781591 1 60411.215631086 2024-04-11T05:10:30.525882+00:00 19994330.277998402715 27869999.999997381121 262864330.277992069721 1 60411.215642631 2024-04-11T05:10:31.523341+00:00 19994330.277885481715 27869999.999958701432 262864330.277840495110 1 60411.215654172 2024-04-11T05:10:32.520423+00:00 19994330.278350301087 27870000.000028040260 262864330.278374642134 1 60411.215665752 2024-04-11T05:10:33.520963+00:00 19994330.277742527425 27870000.000024624169 262864330.277763456106 1 60411.215677348 2024-04-11T05:10:34.522911+00:00 19994330.278090246022 27869999.999992959201 262864330.278079509735 1 60411.215688906 2024-04-11T05:10:35.521426+00:00 19994330.278029300272 27870000.000029325485 262864330.278054922819 1 60411.215700489 2024-04-11T05:10:36.522266+00:00 19994330.278068140149 27870000.000001415610 262864330.278065860271 1 60411.215712044 2024-04-11T05:10:37.520582+00:00 19994330.277814425528 27870000.000021971762 262864330.277832686901 1 60411.215723647 2024-04-11T05:10:38.523080+00:00 19994330.278255049139 27870000.000011041760 262864330.278262376785 1 60411.215735223 2024-04-11T05:10:39.523260+00:00 19994330.278001975268 27869999.999973837286 262864330.277972102165 1 60411.215746785 2024-04-11T05:10:40.522238+00:00 19994330.277887538075 27869999.999989990145 262864330.277873814106 1 60411.215758352 2024-04-11T05:10:41.521631+00:00 19994330.278019584715 27870000.000027738512 262864330.278043627739 1 60411.215769959 2024-04-11T05:10:42.524422+00:00 19994330.277877848595 27869999.999991297722 262864330.277865439653 1 60411.215781501 2024-04-11T05:10:43.521734+00:00 19994330.278120905161 27869999.999988984317 262864330.278106182814 1 60411.215793076 2024-04-11T05:10:44.521719+00:00 19994330.278007686138 27869999.999982066453 262864330.277986049652 1 60411.215804711 2024-04-11T05:10:45.527024+00:00 19994330.277975562960 27869999.999983672053 262864330.277955532074 1 60411.215816323 2024-04-11T05:10:46.530311+00:00 19994330.278127968311 27869999.999986838549 262864330.278111100197 1 60411.215827961 2024-04-11T05:10:47.535806+00:00 19994330.278245761991 27870000.000000298023 262864330.278242349625 1 60411.215839439 2024-04-11T05:10:48.527550+00:00 19994330.277972877026 27870000.000056374818 262864330.278025567532 1 60411.215851065 2024-04-11T05:10:49.531980+00:00 19994330.277843333781 27870000.000002495944 262864330.277842134237 1 60411.215862736 2024-04-11T05:10:50.540376+00:00 19994330.278112642467 27869999.999991197139 262864330.278100162745 1 60411.215874142 2024-04-11T05:10:51.525871+00:00 19994330.278157491237 27869999.999992851168 262864330.278146654367 1 60411.215885652 2024-04-11T05:10:52.520364+00:00 19994330.277945198119 27870000.000029195100 262864330.277970701456 1 60411.215897226 2024-04-11T05:10:53.520335+00:00 19994330.277751941234 27869999.999979913235 262864330.277728170156 1 60411.215908901 2024-04-11T05:10:54.529043+00:00 19994330.278033837676 27869999.999947268516 262864330.277977406979 1 60411.215920658 2024-04-11T05:10:55.544862+00:00 19994330.278062116355 27870000.000010211021 262864330.278068631887 1 60411.215932040 2024-04-11T05:10:56.528219+00:00 19994330.278073973954 27869999.999987959862 262864330.278058230877 1 60411.215943649 2024-04-11T05:10:57.531299+00:00 19994330.277909807861 27870000.000042591244 262864330.277948707342 1 60411.215955133 2024-04-11T05:10:58.523464+00:00 19994330.278032775968 27869999.999985333532 262864330.278014421463 1 60411.215966715 2024-04-11T05:10:59.524135+00:00 19994330.278059266508 27870000.000005975366 262864330.278061538935 1 60411.215978276 2024-04-11T05:11:00.522991+00:00 19994330.278171136975 27869999.999986082315 262864330.278153538704 1 60411.215989844 2024-04-11T05:11:01.522502+00:00 19994330.278305709362 27869999.999985549599 262864330.278287559748 1 60411.216001432 2024-04-11T05:11:02.523734+00:00 19994330.277833048254 27869999.999997496605 262864330.277826845646 1 60411.216013035 2024-04-11T05:11:03.526244+00:00 19994330.278024308383 27870000.000030923635 262864330.278051555157 1 60411.216024549 2024-04-11T05:11:04.521051+00:00 19994330.277908176184 27869999.999990548939 262864330.277895033360 1 60411.216036108 2024-04-11T05:11:05.519767+00:00 19994330.277842357755 27870000.000002987683 262864330.277841627598 1 60411.216047698 2024-04-11T05:11:06.521117+00:00 19994330.278127789497 27870000.000011648983 262864330.278135746717 1 60411.216059316 2024-04-11T05:11:07.524875+00:00 19994330.277856506407 27869999.999999869615 262864330.277852684259 1 60411.216070890 2024-04-11T05:11:08.524935+00:00 19994330.278049614280 27870000.000010862947 262864330.278056770563 1 60411.216082422 2024-04-11T05:11:09.521269+00:00 19994330.278209313750 27870000.000041864812 262864330.278247475624 1 60411.216093996 2024-04-11T05:11:10.521245+00:00 19994330.277858391404 27870000.000011857599 262864330.277866542339 1 60411.216105578 2024-04-11T05:11:11.521999+00:00 19994330.278189968318 27870000.000042367727 262864330.278228640556 1 60411.216117148 2024-04-11T05:11:12.521631+00:00 19994330.277932208031 27870000.000000815839 262864330.277929306030 1 60411.216128932 2024-04-11T05:11:13.539743+00:00 19994330.278034862131 27869999.999993365258 262864330.278024524450 1 60411.216140407 2024-04-11T05:11:14.531143+00:00 19994330.278065674007 27870000.000019516796 262864330.278081506491 1 60411.216151948 2024-04-11T05:11:15.528281+00:00 19994330.277797691524 27869999.999997377396 262864330.277791380882 1 60411.216163469 2024-04-11T05:11:16.523696+00:00 19994330.278018217534 27869999.999987304211 262864330.278001815081 1 60411.216175105 2024-04-11T05:11:17.529082+00:00 19994330.277943942696 27869999.999961927533 262864330.277902156115 1 60411.216186713 2024-04-11T05:11:18.532047+00:00 19994330.277990892529 27869999.999964103103 262864330.277951300144 1 60411.216198196 2024-04-11T05:11:19.524123+00:00 19994330.278039824218 27869999.999956559390 262864330.277992665768 1 60411.216209844 2024-04-11T05:11:20.530491+00:00 19994330.277740303427 27869999.999975878745 262864330.277712494135 1 60411.216221418 2024-04-11T05:11:21.530555+00:00 19994330.278082422912 27870000.000035565346 262864330.278114289045 1 60411.216233059 2024-04-11T05:11:22.536277+00:00 19994330.278094187379 27870000.000033166260 262864330.278123676777 1 60411.216244468 2024-04-11T05:11:23.521976+00:00 19994330.277964528650 27869999.999981049448 262864330.277941882610 1 60411.216256030 2024-04-11T05:11:24.521036+00:00 19994330.277963638306 27870000.000015906990 262864330.277975857258 1 60411.216267654 2024-04-11T05:11:25.525281+00:00 19994330.277975402772 27869999.999963991344 262864330.277935713530 1 60411.216279177 2024-04-11T05:11:26.520947+00:00 19994330.277970727533 27869999.999986499548 262864330.277953535318 1 60411.216290832 2024-04-11T05:11:27.527879+00:00 19994330.278111893684 27870000.000002730638 262864330.278110951185 1 60411.216302469 2024-04-11T05:11:28.533343+00:00 19994330.277908608317 27869999.999946694821 262864330.277851581573 1 60411.216313958 2024-04-11T05:11:29.525999+00:00 19994330.278218615800 27870000.000006515533 262864330.278221458197 1 60411.216325649 2024-04-11T05:11:30.536099+00:00 19994330.277984872460 27870000.000029757619 262864330.278010904789 1 60411.216337137 2024-04-11T05:11:31.528650+00:00 19994330.277815740556 27870000.000006854534 262864330.277818888426 1 60411.216348697 2024-04-11T05:11:32.527390+00:00 19994330.277967777103 27870000.000065259635 262864330.278029352427 1 60411.216360393 2024-04-11T05:11:33.537962+00:00 19994330.277999106795 27869999.999986648560 262864330.277982056141 1 60411.216371778 2024-04-11T05:11:34.521664+00:00 19994330.278151016682 27869999.999985661358 262864330.278132975101 1 60411.216383467 2024-04-11T05:11:35.531599+00:00 19994330.277937076986 27869999.999998085201 262864330.277931481600 1 60411.216394988 2024-04-11T05:11:36.526940+00:00 19994330.277965061367 27869999.999961044639 262864330.277922421694 1 60411.216406649 2024-04-11T05:11:37.534508+00:00 19994330.277845125645 27869999.999956477433 262864330.277797907591 1 60411.216418106 2024-04-11T05:11:38.524350+00:00 19994330.278120566159 27869999.999992191792 262864330.278109073639 1 60411.216429831 2024-04-11T05:11:39.537342+00:00 19994330.278126418591 27870000.000002782792 262864330.278125494719 1 60411.216441514 2024-04-11T05:11:40.546855+00:00 19994330.277759306133 27870000.000062290579 262864330.277817904949 1 60411.216452830 2024-04-11T05:11:41.524574+00:00 19994330.278102412820 27869999.999979093671 262864330.278077781200 1 60411.216464574 2024-04-11T05:11:42.539215+00:00 19994330.278070453554 27870000.000045258552 262864330.278112024069 1 60411.216476069 2024-04-11T05:11:43.532326+00:00 19994330.277931503952 27869999.999938197434 262864330.277866005898 1 60411.216487814 2024-04-11T05:11:44.547150+00:00 19994330.277841512114 27870000.000025268644 262864330.277863085270 1 60411.216499360 2024-04-11T05:11:45.544742+00:00 19994330.277907881886 27870000.000015344471 262864330.277919530869 1 60411.216510780 2024-04-11T05:11:46.531421+00:00 19994330.278141733259 27870000.000037632883 262864330.278175681829 1 60411.216522247 2024-04-11T05:11:47.522103+00:00 19994330.278066597879 27869999.999994114041 262864330.278057008982 1 60411.216533900 2024-04-11T05:11:48.528950+00:00 19994330.277838014066 27869999.999964598566 262864330.277798920870 1 60411.216545427 2024-04-11T05:11:49.524895+00:00 19994330.277934491634 27869999.999956198037 262864330.277886986732 1 60411.216556992 2024-04-11T05:11:50.524095+00:00 19994330.277829840779 27869999.999989088625 262864330.277815222740 1 60411.216568607 2024-04-11T05:11:51.527667+00:00 19994330.278036590666 27870000.000021990389 262864330.278054893017 1 60411.216580187 2024-04-11T05:11:52.528156+00:00 19994330.277907144278 27870000.000006075948 262864330.277909517288 1 60411.216591737 2024-04-11T05:11:53.526104+00:00 19994330.278062798083 27870000.000060010701 262864330.278119117022 1 60411.216603294 2024-04-11T05:11:54.524575+00:00 19994330.277716610581 27869999.999972507358 262864330.277685433626 1 60411.216614839 2024-04-11T05:11:55.522061+00:00 19994330.278071157634 27870000.000048153102 262864330.278115630150 1 60411.216626745 2024-04-11T05:11:56.550789+00:00 19994330.278019238263 27869999.999998815358 262864330.278014361858 1 60411.216638105 2024-04-11T05:11:57.532292+00:00 19994330.278115391731 27870000.000012405217 262864330.278124094009 1 60411.216649619 2024-04-11T05:11:58.527102+00:00 19994330.278075993061 27869999.999982986599 262864330.278055280447 1 60411.216661258 2024-04-11T05:11:59.532653+00:00 19994330.278025276959 27869999.999972440302 262864330.277994006872 1 60411.216672722 2024-04-11T05:12:00.523181+00:00 19994330.278116043657 27869999.999993007630 262864330.278105348349 1 60411.216684525 2024-04-11T05:12:01.542930+00:00 19994330.278027586639 27869999.999992784113 262864330.278016686440 1 60411.216695966 2024-04-11T05:12:02.531427+00:00 19994330.278104871511 27870000.000010836869 262864330.278112024069 1 60411.216707505 2024-04-11T05:12:03.528425+00:00 19994330.277969922870 27870000.000006601214 262864330.277972847223 1 60411.216719073 2024-04-11T05:12:04.527901+00:00 19994330.278021443635 27869999.999981954694 262864330.277999699116 1 60411.216730668 2024-04-11T05:12:05.529700+00:00 19994330.277867961675 27870000.000035356730 262864330.277899622917 1 60411.216742262 2024-04-11T05:12:06.531442+00:00 19994330.278055615723 27869999.999996952713 262864330.278048872948 1 60411.216753778 2024-04-11T05:12:07.526411+00:00 19994330.277786497027 27870000.000018309802 262864330.277801096439 1 60411.216765309 2024-04-11T05:12:08.522664+00:00 19994330.277843184769 27869999.999965660274 262864330.277805149555 1 60411.216776920 2024-04-11T05:12:09.525893+00:00 19994330.277988873422 27869999.999956123531 262864330.277941316366 1 60411.216788497 2024-04-11T05:12:10.526168+00:00 19994330.277880422771 27870000.000014670193 262864330.277891397476 1 60411.216800070 2024-04-11T05:12:11.526065+00:00 19994330.278155464679 27870000.000018339604 262864330.278170108795 1 60411.216811607 2024-04-11T05:12:12.522848+00:00 19994330.277923874557 27870000.000009551644 262864330.277929723263 1 60411.216823173 2024-04-11T05:12:13.522162+00:00 19994330.278048634529 27870000.000006720424 262864330.278051674366 1 60411.216834761 2024-04-11T05:12:14.523363+00:00 19994330.278121121228 27870000.000031221658 262864330.278148651123 1 60411.216846352 2024-04-11T05:12:15.524817+00:00 19994330.277940288186 27870000.000027421862 262864330.277963995934 1 60411.216857962 2024-04-11T05:12:16.527920+00:00 19994330.278039865196 27869999.999991241843 262864330.278027415276 1 60411.216869492 2024-04-11T05:12:17.524064+00:00 19994330.278265688568 27870000.000030361116 262864330.278292357922 1 60411.216881031 2024-04-11T05:12:18.521066+00:00 19994330.277955204248 27870000.000000666827 262864330.277952164412 1 60411.216892612 2024-04-11T05:12:19.521703+00:00 19994330.277942690998 27869999.999991286546 262864330.277930289507 1 60411.216904171 2024-04-11T05:12:20.520395+00:00 19994330.278113547713 27870000.000013515353 262864330.278123378754 1 60411.216915804 2024-04-11T05:12:21.525479+00:00 19994330.277939878404 27869999.999993432313 262864330.277929633856 1 60411.216927427 2024-04-11T05:12:22.529669+00:00 19994330.278150502592 27869999.999950375408 262864330.278097182512 1 60411.216938971 2024-04-11T05:12:23.527044+00:00 19994330.277768127620 27870000.000003233552 262864330.277767658234 1 60411.216950542 2024-04-11T05:12:24.526846+00:00 19994330.278275359422 27869999.999990314245 262864330.278261989355 1 60411.216962161 2024-04-11T05:12:25.530711+00:00 19994330.277730915695 27869999.999984715134 262864330.277711927891 1 60411.216973740 2024-04-11T05:12:26.531126+00:00 19994330.277768943459 27869999.999988071620 262864330.277753323317 1 60411.216985201 2024-04-11T05:12:27.521356+00:00 19994330.277995683253 27870000.000014357269 262864330.278006345034 1 60411.216996813 2024-04-11T05:12:28.524621+00:00 19994330.278133850545 27869999.999981176108 262864330.278111308813 1 60411.217008336 2024-04-11T05:12:29.520196+00:00 19994330.277987204492 27870000.000031299889 262864330.278014808893 1 60411.217019914 2024-04-11T05:12:30.520589+00:00 19994330.277737852186 27869999.999968450516 262864330.277702599764 1 60411.217031542 2024-04-11T05:12:31.525258+00:00 19994330.278090961277 27870000.000027924776 262864330.278115183115 1 60411.217043226 2024-04-11T05:12:32.534713+00:00 19994330.278053484857 27869999.999969795346 262864330.278019577265 1 60411.217054717 2024-04-11T05:12:33.527561+00:00 19994330.277862861753 27869999.999975215644 262864330.277834355831 1 60411.217066220 2024-04-11T05:12:34.521463+00:00 19994330.278044153005 27870000.000003751367 262864330.278044223785 1 60411.217077785 2024-04-11T05:12:35.520658+00:00 19994330.278017252684 27870000.000041477382 262864330.278055042028 1 60411.217089386 2024-04-11T05:12:36.522944+00:00 19994330.277868084610 27870000.000016529113 262864330.277880936861 1 60411.217100948 2024-04-11T05:12:37.521896+00:00 19994330.277832794935 27869999.999995991588 262864330.277825117111 1 60411.217112581 2024-04-11T05:12:38.527032+00:00 19994330.278263568878 27870000.000030223280 262864330.278290092945 1 60411.217124156 2024-04-11T05:12:39.527077+00:00 19994330.277904499322 27870000.000038709491 262864330.277939528227 1 60411.217135734 2024-04-11T05:12:40.527433+00:00 19994330.277896814048 27869999.999943137169 262864330.277836263180 1 60411.217147271 2024-04-11T05:12:41.524250+00:00 19994330.277950666845 27870000.000020019710 262864330.277967005968 1 60411.217158823 2024-04-11T05:12:42.522289+00:00 19994330.277789887041 27869999.999938193709 262864330.277724385262 1 60411.217170429 2024-04-11T05:12:43.525095+00:00 19994330.278090573847 27870000.000016383827 262864330.278103262186 1 60411.217181979 2024-04-11T05:12:44.522987+00:00 19994330.277906220406 27869999.999971117824 262864330.277873635292 1 60411.217193566 2024-04-11T05:12:45.524103+00:00 19994330.278073262423 27870000.000016130507 262864330.278085678816 1 60411.217205131 2024-04-11T05:12:46.523350+00:00 19994330.277773793787 27869999.999935027212 262864330.277705132961 1 60411.217216977 2024-04-11T05:12:47.546812+00:00 19994330.278021462262 27869999.999996215105 262864330.278013974428 1 60411.217228333 2024-04-11T05:12:48.527955+00:00 19994330.278133694082 27869999.999979719520 262864330.278109729290 1 60411.217240206 2024-04-11T05:12:49.553815+00:00 19994330.277917720377 27870000.000025335699 262864330.277939349413 1 60411.217251595 2024-04-11T05:12:50.537807+00:00 19994330.278078593314 27869999.999988827854 262864330.278063714504 1 60411.217263333 2024-04-11T05:12:51.551918+00:00 19994330.278085649014 27869999.999973636121 262864330.278055578470 1 60411.217274711 2024-04-11T05:12:52.535030+00:00 19994330.278171256185 27870000.000039003789 262864330.278206586838 1 60411.217286265 2024-04-11T05:12:53.533259+00:00 19994330.277800146490 27870000.000009823591 262864330.277806282043 1 60411.217297816 2024-04-11T05:12:54.531288+00:00 19994330.278030417860 27870000.000022225082 262864330.278048962355 1 60411.217309380 2024-04-11T05:12:55.530455+00:00 19994330.278019081801 27869999.999988846481 262864330.278004229069 1 60411.217320863 2024-04-11T05:12:56.522554+00:00 19994330.277990303934 27869999.999989114702 262864330.277975738049 1 60411.217332458 2024-04-11T05:12:57.524363+00:00 19994330.278011493385 27870000.000028811395 262864330.278036624193 1 60411.217344094 2024-04-11T05:12:58.529679+00:00 19994330.278222810477 27870000.000037241727 262864330.278256356716 1 60411.217355725 2024-04-11T05:12:59.534685+00:00 19994330.278082560748 27870000.000050600618 262864330.278129458427 1 60411.217367193 2024-04-11T05:13:00.525458+00:00 19994330.277816709131 27870000.000002093613 262864330.277815103531 1 60411.217378762 2024-04-11T05:13:01.525007+00:00 19994330.278235498816 27870000.000070553273 262864330.278302341700 1 60411.217390442 2024-04-11T05:13:02.534166+00:00 19994330.277941580862 27869999.999969027936 262864330.277906924486 1 60411.217401882 2024-04-11T05:13:03.522579+00:00 19994330.277955409139 27870000.000000193715 262864330.277951896191 1 60411.217413439 2024-04-11T05:13:04.521182+00:00 19994330.277935549617 27869999.999969404191 262864330.277901232243 1 60411.217425040 2024-04-11T05:13:05.523423+00:00 19994330.278038147837 27869999.999982014298 262864330.278016448021 1 60411.217436648 2024-04-11T05:13:06.526351+00:00 19994330.277995642275 27870000.000026032329 262864330.278017997742 1 60411.217448217 2024-04-11T05:13:07.525913+00:00 19994330.277999937534 27869999.999996829778 262864330.277993083000 1 60411.217459738 2024-04-11T05:13:08.521373+00:00 19994330.278072029352 27870000.000036794692 262864330.278105139732 1 60411.217471337 2024-04-11T05:13:09.523491+00:00 19994330.277961753309 27869999.999972779304 262864330.277930855751 1 60411.217482896 2024-04-11T05:13:10.522229+00:00 19994330.278178766370 27870000.000013370067 262864330.278188467026 1 60411.217494462 2024-04-11T05:13:11.521519+00:00 19994330.277963984758 27870000.000002935529 262864330.277963221073 1 60411.217506069 2024-04-11T05:13:12.524367+00:00 19994330.277911547571 27870000.000015523285 262864330.277923375368 1 60411.217517821 2024-04-11T05:13:13.539716+00:00 19994330.278134007007 27869999.999992534518 262864330.278122872114 1 60411.217529245 2024-04-11T05:13:14.526752+00:00 19994330.277948249131 27869999.999996609986 262864330.277941167355 1 60411.217540817 2024-04-11T05:13:15.526595+00:00 19994330.277998760343 27869999.999994583428 262864330.277989625931 1 60411.217552437 2024-04-11T05:13:16.530532+00:00 19994330.278034076095 27869999.999986138195 262864330.278016507626 1 60411.217563920 2024-04-11T05:13:17.522658+00:00 19994330.277985051274 27869999.999979190528 262864330.277960538864 1 60411.217575541 2024-04-11T05:13:18.526737+00:00 19994330.278078213334 27870000.000005885959 262864330.278080403805 1 60411.217587140 2024-04-11T05:13:19.528880+00:00 19994330.277972020209 27870000.000016380101 262864330.277984708548 1 60411.217598720 2024-04-11T05:13:20.529422+00:00 19994330.277933910489 27870000.000013105571 262864330.277943313122 1 60411.217610336 2024-04-11T05:13:21.533057+00:00 19994330.277943238616 27869999.999996289611 262864330.277935862541 1 60411.217621864 2024-04-11T05:13:22.529064+00:00 19994330.277810320258 27869999.999985553324 262864330.277792155743 1 60411.217633411 2024-04-11T05:13:23.526708+00:00 19994330.278203975409 27870000.000065449625 262864330.278265714645 1 60411.217644983 2024-04-11T05:13:24.526508+00:00 19994330.277734849602 27869999.999967940152 262864330.277699083090 1 60411.217656593 2024-04-11T05:13:25.529673+00:00 19994330.277938835323 27870000.000002991408 262864330.277938127518 1 60411.217668147 2024-04-11T05:13:26.527914+00:00 19994330.277873523533 27869999.999997545034 262864330.277867376804 1 60411.217679675 2024-04-11T05:13:27.523933+00:00 19994330.278184387833 27869999.999994773418 262864330.278175473213 1 60411.217691225 2024-04-11T05:13:28.521849+00:00 19994330.277847640216 27869999.999976843596 262864330.277820795774 1 60411.217702859 2024-04-11T05:13:29.526977+00:00 19994330.278208442032 27870000.000011965632 262864330.278216719627 1 60411.217714436 2024-04-11T05:13:30.527303+00:00 19994330.277769505978 27869999.999973483384 262864330.277739286423 1 60411.217726022 2024-04-11T05:13:31.528356+00:00 19994330.278024245054 27870000.000049464405 262864330.278070032597 1 60411.217737600 2024-04-11T05:13:32.528639+00:00 19994330.278011221439 27870000.000005513430 262864330.278013050556 1 60411.217749155 2024-04-11T05:13:33.527028+00:00 19994330.278019420803 27870000.000019960105 262864330.278035700321 1 60411.217760851 2024-04-11T05:13:34.537533+00:00 19994330.278144709766 27870000.000019647181 262864330.278160661459 1 60411.217772273 2024-04-11T05:13:35.524371+00:00 19994330.277907084674 27869999.999991256744 262864330.277894645929 1 60411.217783895 2024-04-11T05:13:36.528515+00:00 19994330.277858268470 27870000.000002074987 262864330.277856647968 1 60411.217795414 2024-04-11T05:13:37.523809+00:00 19994330.278187002987 27870000.000023301691 262864330.278206616640 1 60411.217807046 2024-04-11T05:13:38.528793+00:00 19994330.277756515890 27870000.000022765249 262864330.277775585651 1 60411.217818560 2024-04-11T05:13:39.523550+00:00 19994330.277917675674 27869999.999923754483 262864330.277837753296 1 60411.217830205 2024-04-11T05:13:40.529757+00:00 19994330.277952630073 27869999.999976284802 262864330.277925223112 1 60411.217841913 2024-04-11T05:13:41.541237+00:00 19994330.278081327677 27870000.000052761286 262864330.278130382299 1 60411.217853449 2024-04-11T05:13:42.538034+00:00 19994330.277825385332 27869999.999969854951 262864330.277791529894 1 60411.217864877 2024-04-11T05:13:43.525367+00:00 19994330.278175208718 27870000.000050444156 262864330.278221964836 1 60411.217876572 2024-04-11T05:13:44.535805+00:00 19994330.278040699661 27870000.000051602721 262864330.278088629246 1 60411.217888045 2024-04-11T05:13:45.527094+00:00 19994330.277775846422 27869999.999997138977 262864330.277769297361 1 60411.217899631 2024-04-11T05:13:46.528113+00:00 19994330.278017096221 27870000.000011831522 262864330.278025239706 1 60411.217911256 2024-04-11T05:13:47.532534+00:00 19994330.278028283268 27869999.999975889921 262864330.278000473976 1 60411.217922745 2024-04-11T05:13:48.525168+00:00 19994330.277926769108 27869999.999974250793 262864330.277897328138 1 60411.217934395 2024-04-11T05:13:49.531751+00:00 19994330.277727965266 27869999.999993294477 262864330.277717560530 1 60411.217945941 2024-04-11T05:13:50.529337+00:00 19994330.277861982584 27869999.999999746680 262864330.277858048677 1 60411.217957614 2024-04-11T05:13:51.537807+00:00 19994330.278079807758 27869999.999990742654 262864330.278066843748 1 60411.217969019 2024-04-11T05:13:52.523245+00:00 19994330.278242904693 27870000.000045560300 262864330.278284788132 1 60411.217980610 2024-04-11T05:13:53.524689+00:00 19994330.277771543711 27870000.000005517155 262864330.277773350477 1 60411.217992330 2024-04-11T05:13:54.537310+00:00 19994330.277972038835 27870000.000041998923 262864330.278010338545 1 60411.218003722 2024-04-11T05:13:55.521595+00:00 19994330.277959682047 27870000.000007756054 262864330.277963727713 1 60411.218015446 2024-04-11T05:13:56.534512+00:00 19994330.278219569474 27870000.000032883137 262864330.278248757124 1 60411.218027165 2024-04-11T05:13:57.547087+00:00 19994330.278146225959 27870000.000027149916 262864330.278169691563 1 60411.218038496 2024-04-11T05:13:58.526036+00:00 19994330.277730081230 27869999.999979041517 262864330.277705430984 1 60411.218050051 2024-04-11T05:13:59.524356+00:00 19994330.277968667448 27869999.999975513667 262864330.277940481901 1 60411.218061829 2024-04-11T05:14:00.541981+00:00 19994330.278023432940 27869999.999977886677 262864330.277997612953 1 60411.218073822 2024-04-11T05:14:01.578230+00:00 19994330.277946863323 27869999.999962881207 262864330.277906030416 1 60411.218084814 2024-04-11T05:14:02.527910+00:00 19994330.278105091304 27869999.999995097518 262864330.278096497059 1 60411.218096403 2024-04-11T05:14:03.529253+00:00 19994330.277915213257 27870000.000000063330 262864330.277911573648 1 60411.218107977 2024-04-11T05:14:04.529211+00:00 19994330.277796428651 27870000.000019337982 262864330.277812063694 1 60411.218119510 2024-04-11T05:14:05.525725+00:00 19994330.277980823070 27870000.000028729439 262864330.278005868196 1 60411.218131068 2024-04-11T05:14:06.524287+00:00 19994330.277586944401 27869999.999971076846 262864330.277554333210 1 60411.218142622 2024-04-11T05:14:07.522565+00:00 19994330.278082758188 27869999.999994467944 262864330.278073519468 1 60411.218154318 2024-04-11T05:14:08.533035+00:00 19994330.278083503246 27869999.999967142940 262864330.278046965599 1 60411.218165854 2024-04-11T05:14:09.529828+00:00 19994330.278121042997 27870000.000004839152 262864330.278122186661 1 60411.218177405 2024-04-11T05:14:10.527771+00:00 19994330.277832970023 27869999.999961558729 262864330.277790844440 1 60411.218188892 2024-04-11T05:14:11.520292+00:00 19994330.277784012258 27870000.000005774200 262864330.277786105871 1 60411.218200475 2024-04-11T05:14:12.521002+00:00 19994330.278037749231 27869999.999974526465 262864330.278008580208 1 60411.218212084 2024-04-11T05:14:13.524067+00:00 19994330.277895614505 27869999.999963175505 262864330.277855098248 1 60411.218223647 2024-04-11T05:14:14.523107+00:00 19994330.277978010476 27869999.999996047467 262864330.277970343828 1 60411.218235212 2024-04-11T05:14:15.522312+00:00 19994330.278081312776 27869999.999975621700 262864330.278053224087 1 60411.218246770 2024-04-11T05:14:16.520895+00:00 19994330.278094727546 27870000.000027354807 262864330.278118401766 1 60411.218258343 2024-04-11T05:14:17.520794+00:00 19994330.277979165316 27870000.000004876405 262864330.277980357409 1 60411.218269910 2024-04-11T05:14:18.520245+00:00 19994330.277996040881 27869999.999944988638 262864330.277937322855 1 60411.218281528 2024-04-11T05:14:19.523965+00:00 19994330.277782384306 27869999.999979425222 262864330.277758121490 1 60411.218293205 2024-04-11T05:14:20.532952+00:00 19994330.278016075492 27869999.999979600310 262864330.277992010117 1 60411.218304642 2024-04-11T05:14:21.521084+00:00 19994330.278032615781 27869999.999983046204 262864330.278011977673 1 60411.218316238 2024-04-11T05:14:22.523002+00:00 19994330.277918454260 27869999.999979227781 262864330.277893990278 1 60411.218327815 2024-04-11T05:14:23.523173+00:00 19994330.278063092381 27870000.000007931143 262864330.278067320585 1 60411.218339367 2024-04-11T05:14:24.521327+00:00 19994330.277803920209 27870000.000066380948 262864330.277866601944 1 60411.218350939 2024-04-11T05:14:25.521181+00:00 19994330.278213683516 27870000.000002052635 262864330.278212040663 1 60411.218362547 2024-04-11T05:14:26.524088+00:00 19994330.277816440910 27869999.999988872558 262864330.277801632881 1 60411.218374085 2024-04-11T05:14:27.520911+00:00 19994330.278236743063 27870000.000031318516 262864330.278264373541 1 60411.218385743 2024-04-11T05:14:28.528240+00:00 19994330.277945641428 27869999.999962404370 262864330.277904331684 1 60411.218397296 2024-04-11T05:14:29.526425+00:00 19994330.278097003698 27870000.000023785979 262864330.278117090464 1 60411.218408954 2024-04-11T05:14:30.533624+00:00 19994330.277869384736 27869999.999934427440 262864330.277800112963 1 60411.218420412 2024-04-11T05:14:31.523610+00:00 19994330.277986973524 27870000.000043570995 262864330.278026849031 1 60411.218432000 2024-04-11T05:14:32.524774+00:00 19994330.278010834008 27870000.000039119273 262864330.278046280146 1 60411.218443561 2024-04-11T05:14:33.523683+00:00 19994330.278044626117 27870000.000032167882 262864330.278073072433 1 60411.218455170 2024-04-11T05:14:34.526726+00:00 19994330.278126761317 27869999.999980859458 262864330.278103947639 1 60411.218466682 2024-04-11T05:14:35.521314+00:00 19994330.277835223824 27870000.000008620322 262864330.277840137482 1 60411.218478387 2024-04-11T05:14:36.532621+00:00 19994330.277824688703 27869999.999959539622 262864330.277780532837 1 60411.218489831 2024-04-11T05:14:37.521449+00:00 19994330.277915462852 27870000.000059578568 262864330.277971327305 1 60411.218501429 2024-04-11T05:14:38.523461+00:00 19994330.278038095683 27870000.000013679266 262864330.278048068285 1 60411.218512977 2024-04-11T05:14:39.521163+00:00 19994330.277927055955 27869999.999979946762 262864330.277903318405 1 60411.218524584 2024-04-11T05:14:40.524023+00:00 19994330.277968946844 27870000.000033698976 262864330.277998954058 1 60411.218536117 2024-04-11T05:14:41.520539+00:00 19994330.277794290334 27869999.999967873096 262864330.277758479118 1 60411.218547764 2024-04-11T05:14:42.526803+00:00 19994330.278037618846 27869999.999976061285 262864330.278009980917 1 60411.218559299 2024-04-11T05:14:43.523385+00:00 19994330.277995329350 27869999.999977175146 262864330.277968794107 1 60411.218570852 2024-04-11T05:14:44.521593+00:00 19994330.278046447784 27870000.000002373010 262864330.278045147657 1 60411.218582431 2024-04-11T05:14:45.522005+00:00 19994330.277656942606 27869999.999988548458 262864330.277641803026 1 60411.218594091 2024-04-11T05:14:46.529444+00:00 19994330.277893021703 27869999.999998219311 262864330.277887523174 1 60411.218605614 2024-04-11T05:14:47.525050+00:00 19994330.278080027550 27869999.999983843416 262864330.278060168028 1 60411.218617334 2024-04-11T05:14:48.537714+00:00 19994330.278180807829 27870000.000031780452 262864330.278208881617 1 60411.218628905 2024-04-11T05:14:49.537395+00:00 19994330.277810107917 27869999.999973431230 262864330.277779817581 1 60411.218640333 2024-04-11T05:14:50.524736+00:00 19994330.278034005314 27870000.000022608787 262864330.278052926064 1 60411.218651945 2024-04-11T05:14:51.528045+00:00 19994330.278047110885 27869999.999991692603 262864330.278035104275 1 60411.218663547 2024-04-11T05:14:52.530479+00:00 19994330.277929719537 27870000.000004019588 262864330.277930051088 1 60411.218675223 2024-04-11T05:14:53.539261+00:00 19994330.277962122113 27869999.999993767589 262864330.277952194214 1 60411.218686635 2024-04-11T05:14:54.525267+00:00 19994330.277983769774 27870000.000015497208 262864330.277995586395 1 60411.218698214 2024-04-11T05:14:55.525680+00:00 19994330.278229076415 27869999.999993927777 262864330.278219312429 1 60411.218709842 2024-04-11T05:14:56.530374+00:00 19994330.278109282255 27870000.000036220998 262864330.278141796589 1 60411.218721387 2024-04-11T05:14:57.527866+00:00 19994330.277936425060 27870000.000005364418 262864330.277938097715 1 60411.218733008 2024-04-11T05:14:58.531901+00:00 19994330.277973938733 27869999.999995194376 262864330.277965456247 1 60411.218744493 2024-04-11T05:14:59.524204+00:00 19994330.278102602810 27869999.999961528927 262864330.278060436249 1 60411.218756059 2024-04-11T05:15:00.523498+00:00 19994330.277991108596 27869999.999963756651 262864330.277951180935 1 60411.218767630 2024-04-11T05:15:01.523270+00:00 19994330.278118710965 27870000.000049524009 262864330.278164535761 1 60411.218779277 2024-04-11T05:15:02.529535+00:00 19994330.277788888663 27869999.999995823950 262864330.277781009674 1 60411.218790875 2024-04-11T05:15:03.531607+00:00 19994330.277919031680 27870000.000000167638 262864330.277915507555 1 60411.218802376 2024-04-11T05:15:04.525292+00:00 19994330.278192076832 27869999.999993368983 262864330.278181761503 1 60411.218814032 2024-04-11T05:15:05.532332+00:00 19994330.278044033796 27870000.000009577721 262864330.278049916029 1 60411.218825587 2024-04-11T05:15:06.530709+00:00 19994330.277864996344 27869999.999961357564 262864330.277822643518 1 60411.218837188 2024-04-11T05:15:07.533030+00:00 19994330.277958191931 27870000.000013880432 262864330.277968376875 1 60411.218848682 2024-04-11T05:15:08.526145+00:00 19994330.277840338647 27869999.999983232468 262864330.277819871902 1 60411.218860232 2024-04-11T05:15:09.524039+00:00 19994330.278071630746 27870000.000058390200 262864330.278126329184 1 60411.218871829 2024-04-11T05:15:10.525995+00:00 19994330.277982074767 27870000.000016238540 262864330.277994632721 1 60411.218883373 2024-04-11T05:15:11.523445+00:00 19994330.277949314564 27870000.000007607043 262864330.277953207493 1 60411.218894935 2024-04-11T05:15:12.522365+00:00 19994330.277830675244 27870000.000043690205 262864330.277870655060 1 60411.218906522 2024-04-11T05:15:13.523532+00:00 19994330.277873806655 27869999.999954652041 262864330.277824759483 1 60411.218918089 2024-04-11T05:15:14.522910+00:00 19994330.278132047504 27870000.000022441149 262864330.278150796890 1 60411.218929680 2024-04-11T05:15:15.524370+00:00 19994330.278008915484 27869999.999983958900 262864330.277989178896 1 60411.218941217 2024-04-11T05:15:16.521153+00:00 19994330.278256893158 27870000.000013180077 262864330.278266370296 1 60411.218952800 2024-04-11T05:15:17.521898+00:00 19994330.277826502919 27869999.999990612268 262864330.277813434601 1 60411.218964362 2024-04-11T05:15:18.520878+00:00 19994330.278016362339 27870000.000008009374 262864330.278020679951 1 60411.218975929 2024-04-11T05:15:19.520259+00:00 19994330.278126671910 27870000.000030614436 262864330.278153598309 1 60411.218987531 2024-04-11T05:15:20.522651+00:00 19994330.278009608388 27870000.000041376799 262864330.278047263622 1 60411.218999094 2024-04-11T05:15:21.521730+00:00 19994330.277932360768 27869999.999964550138 262864330.277893185616 1 60411.219010667 2024-04-11T05:15:22.521658+00:00 19994330.277986612171 27870000.000037517399 262864330.278020441532 1 60411.219022293 2024-04-11T05:15:23.526088+00:00 19994330.277947321534 27869999.999965704978 262864330.277909338474 1 60411.219033832 2024-04-11T05:15:24.523068+00:00 19994330.278176948428 27869999.999999262393 262864330.278172492981 1 60411.219045378 2024-04-11T05:15:25.520689+00:00 19994330.277717825025 27869999.999991420656 262864330.277705550194 1 60411.219057008 2024-04-11T05:15:26.525491+00:00 19994330.278138231486 27870000.000036656857 262864330.278171181679 1 60411.219068556 2024-04-11T05:15:27.523245+00:00 19994330.278236821294 27869999.999994125217 262864330.278227269650 1 60411.219080133 2024-04-11T05:15:28.523469+00:00 19994330.277738403529 27869999.999974060804 262864330.277708768845 1 60411.219091725 2024-04-11T05:15:29.524991+00:00 19994330.278019391000 27870000.000030692667 262864330.278046399355 1 60411.219103299 2024-04-11T05:15:30.525029+00:00 19994330.277865163982 27870000.000031601638 262864330.277893066406 1 60411.219114882 2024-04-11T05:15:31.525818+00:00 19994330.278264485300 27870000.000028375536 262864330.278289169073 1 60411.219126419 2024-04-11T05:15:32.522577+00:00 19994330.278138905764 27870000.000011250377 262864330.278146475554 1 60411.219137961 2024-04-11T05:15:33.519845+00:00 19994330.278149094433 27870000.000062100589 262864330.278207510710 1 60411.219149529 2024-04-11T05:15:34.519340+00:00 19994330.277990330011 27870000.000005114824 262864330.277991771698 1 60411.219161130 2024-04-11T05:15:35.521608+00:00 19994330.278023879975 27869999.999983035028 262864330.278003215790 1 60411.219172729 2024-04-11T05:15:36.523791+00:00 19994330.277980327606 27869999.999985855073 262864330.277962476015 1 60411.219184280 2024-04-11T05:15:37.521841+00:00 19994330.278209183365 27869999.999992601573 262864330.278198093176 1 60411.219195927 2024-04-11T05:15:38.528158+00:00 19994330.277952846140 27870000.000028192997 262864330.277977347374 1 60411.219207434 2024-04-11T05:15:39.522325+00:00 19994330.277913797647 27869999.999951358885 262864330.277861475945 1 60411.219218999 2024-04-11T05:15:40.521501+00:00 19994330.277800299227 27869999.999989204109 262864330.277785807848 1 60411.219230573 2024-04-11T05:15:41.521469+00:00 19994330.277788538486 27870000.000014282763 262864330.277799129486 1 60411.219242151 2024-04-11T05:15:42.521832+00:00 19994330.278005987406 27869999.999995287508 262864330.277997583151 1 60411.219253695 2024-04-11T05:15:43.519226+00:00 19994330.277786076069 27870000.000035058707 262864330.277817428112 1 60411.219265334 2024-04-11T05:15:44.524873+00:00 19994330.278072904795 27870000.000001709908 262864330.278070896864 1 60411.219277076 2024-04-11T05:15:45.539366+00:00 19994330.278268042952 27870000.000057797879 262864330.278322130442 1 60411.219288524 2024-04-11T05:15:46.528473+00:00 19994330.278129570186 27869999.999955493957 262864330.278081387281 1 60411.219300105 2024-04-11T05:15:47.529099+00:00 19994330.277803488076 27869999.999970816076 262864330.277770608664 1 60411.219311639 2024-04-11T05:15:48.525595+00:00 19994330.278054475784 27870000.000016275793 262864330.278067052364 1 60411.219323284 2024-04-11T05:15:49.531692+00:00 19994330.278070952743 27870000.000027023256 262864330.278094291687 1 60411.219334854 2024-04-11T05:15:50.531375+00:00 19994330.277911659330 27869999.999967191368 262864330.277875155210 1 60411.219346409 2024-04-11T05:15:51.529758+00:00 19994330.277752604336 27869999.999992460012 262864330.277741372585 1 60411.219358147 2024-04-11T05:15:52.543880+00:00 19994330.277869839221 27870000.000015806407 262864330.277881950140 1 60411.219369641 2024-04-11T05:15:53.536983+00:00 19994330.278090432286 27870000.000059906393 262864330.278146624565 1 60411.219381149 2024-04-11T05:15:54.531285+00:00 19994330.277909558266 27870000.000006228685 262864330.277912080288 1 60411.219392708 2024-04-11T05:15:55.529976+00:00 19994330.278073169291 27869999.999982409179 262864330.278051882982 1 60411.219404337 2024-04-11T05:15:56.534696+00:00 19994330.277980018407 27870000.000025637448 262864330.278001964092 1 60411.219415815 2024-04-11T05:15:57.526432+00:00 19994330.277746293694 27869999.999966334552 262864330.277708917856 1 60411.219427441 2024-04-11T05:15:58.530905+00:00 19994330.277976363897 27869999.999966736883 262864330.277939409018 1 60411.219438941 2024-04-11T05:15:59.524534+00:00 19994330.277959845960 27870000.000016000122 262864330.277972161770 1 60411.219450541 2024-04-11T05:16:00.526754+00:00 19994330.277995020151 27869999.999951444566 262864330.277942776680 1 60411.219462124 2024-04-11T05:16:01.527512+00:00 19994330.277910731733 27870000.000002842396 262864330.277909874916 1 60411.219473699 2024-04-11T05:16:02.527566+00:00 19994330.277978800237 27870000.000037964433 262864330.278013080359 1 60411.219485308 2024-04-11T05:16:03.530587+00:00 19994330.278115313500 27870000.000047005713 262864330.278158605099 1 60411.219496791 2024-04-11T05:16:04.522785+00:00 19994330.278025697917 27870000.000035177916 262864330.278057157993 1 60411.219508394 2024-04-11T05:16:05.525188+00:00 19994330.278100017458 27869999.999958641827 262864330.278054952621 1 60411.219520030 2024-04-11T05:16:06.530605+00:00 19994330.278120201081 27870000.000011246651 262864330.278127729893 1 60411.219531520 2024-04-11T05:16:07.523311+00:00 19994330.278128948063 27870000.000026680529 262864330.278151929379 1 60411.219543182 2024-04-11T05:16:08.530947+00:00 19994330.277827288955 27869999.999973062426 262864330.277796655893 1 60411.219554675 2024-04-11T05:16:09.523907+00:00 19994330.277827307582 27869999.999997515231 262864330.277821123600 1 60411.219566264 2024-04-11T05:16:10.525205+00:00 19994330.278094694018 27869999.999965999275 262864330.278056979179 1 60411.219577838 2024-04-11T05:16:11.525197+00:00 19994330.277947202325 27869999.999967891723 262864330.277911424637 1 60411.219589435 2024-04-11T05:16:12.527227+00:00 19994330.277891237289 27869999.999990895391 262864330.277878433466 1 60411.219600981 2024-04-11T05:16:13.524719+00:00 19994330.277943115681 27869999.999979235232 262864330.277918636799 1 60411.219612597 2024-04-11T05:16:14.528434+00:00 19994330.277891755104 27869999.999999415129 262864330.277887463570 1 60411.219624158 2024-04-11T05:16:15.527232+00:00 19994330.277945052832 27870000.000001054257 262864330.277942389250 1 60411.219635694 2024-04-11T05:16:16.523969+00:00 19994330.278053794056 27870000.000020872802 262864330.278070956469 1 60411.219647498 2024-04-11T05:16:17.543836+00:00 19994330.278185803443 27869999.999984070659 262864330.278166204691 1 60411.219658862 2024-04-11T05:16:18.525644+00:00 19994330.277955222875 27869999.999951161444 262864330.277902692556 1 60411.219670434 2024-04-11T05:16:19.525555+00:00 19994330.277796458453 27869999.999993879348 262864330.277786642313 1 60411.219681969 2024-04-11T05:16:20.522126+00:00 19994330.278213225305 27869999.999896086752 262864330.278105616570 1 60411.219693589 2024-04-11T05:16:21.526082+00:00 19994330.277840588242 27869999.999978963286 262864330.277815848589 1 60411.219705243 2024-04-11T05:16:22.532959+00:00 19994330.277938693762 27870000.000029522926 262864330.277964532375 1 60411.219716777 2024-04-11T05:16:23.529487+00:00 19994330.277969397604 27869999.999974418432 262864330.277940124273 1 60411.219728347 2024-04-11T05:16:24.529197+00:00 19994330.278073072433 27870000.000008229166 262864330.278077602386 1 60411.219739877 2024-04-11T05:16:25.525383+00:00 19994330.278176363558 27870000.000026948750 262864330.278199613094 1 60411.219751436 2024-04-11T05:16:26.524044+00:00 19994330.277879141271 27869999.999991476536 262864330.277866929770 1 60411.219763013 2024-04-11T05:16:27.524312+00:00 19994330.278078403324 27870000.000004146248 262864330.278078854084 1 60411.219774636 2024-04-11T05:16:28.528529+00:00 19994330.277905046940 27870000.000020328909 262864330.277921676636 1 60411.219786145 2024-04-11T05:16:29.522964+00:00 19994330.277946375310 27870000.000000074506 262864330.277942746878 1 60411.219797686 2024-04-11T05:16:30.520028+00:00 19994330.278258144855 27870000.000004276633 262864330.278258740902 1 60411.219809297 2024-04-11T05:16:31.523256+00:00 19994330.277934666723 27869999.999954737723 262864330.277885705233 1 60411.219820855 2024-04-11T05:16:32.521879+00:00 19994330.278097789735 27869999.999979633838 262864330.278073728085 1 60411.219832442 2024-04-11T05:16:33.522953+00:00 19994330.277986254543 27870000.000031683594 262864330.278014242649 1 60411.219844025 2024-04-11T05:16:34.523745+00:00 19994330.278039418161 27869999.999966107309 262864330.278001844883 1 60411.219855652 2024-04-11T05:16:35.528307+00:00 19994330.277820475399 27869999.999999236315 262864330.277815997601 1 60411.219867205 2024-04-11T05:16:36.526514+00:00 19994330.278045237064 27870000.000009626150 262864330.278051167727 1 60411.219878902 2024-04-11T05:16:37.537130+00:00 19994330.278007678688 27870000.000042095780 262864330.278046071529 1 60411.219890404 2024-04-11T05:16:38.530916+00:00 19994330.277916293591 27869999.999988313764 262864330.277900904417 1 60411.219901902 2024-04-11T05:16:39.524294+00:00 19994330.277859523892 27869999.999999202788 262864330.277855038643 1 60411.219913501 2024-04-11T05:16:40.526466+00:00 19994330.277943391353 27870000.000014111400 262864330.277953833342 1 60411.219925076 2024-04-11T05:16:41.526574+00:00 19994330.278175078332 27869999.999986916780 262864330.278158307076 1 60411.219936600 2024-04-11T05:16:42.522216+00:00 19994330.278023824096 27870000.000035516918 262864330.278055667877 1 60411.219948172 2024-04-11T05:16:43.522058+00:00 19994330.277930539101 27869999.999977827072 262864330.277904659510 1 60411.219959771 2024-04-11T05:16:44.524210+00:00 19994330.278029955924 27869999.999960154295 262864330.277986407280 1 60411.219971314 2024-04-11T05:16:45.521512+00:00 19994330.277971636504 27870000.000006388873 262864330.277974307537 1 60411.219982929 2024-04-11T05:16:46.525075+00:00 19994330.277861621231 27870000.000028882176 262864330.277886807919 1 60411.219994473 2024-04-11T05:16:47.522447+00:00 19994330.278106503189 27870000.000009506941 262864330.278112322092 1 60411.220006097 2024-04-11T05:16:48.526740+00:00 19994330.278031773865 27870000.000018805265 262864330.278046876192 1 60411.220017765 2024-04-11T05:16:49.534914+00:00 19994330.277816783637 27870000.000007607043 262864330.277820676565 1 60411.220029226 2024-04-11T05:16:50.525071+00:00 19994330.277963344008 27869999.999992154539 262864330.277951806784 1 60411.220040937 2024-04-11T05:16:51.536947+00:00 19994330.277999237180 27869999.999984074384 262864330.277979612350 1 60411.220052499 2024-04-11T05:16:52.535893+00:00 19994330.277975659817 27870000.000002544373 262864330.277974486351 1 60411.220063962 2024-04-11T05:16:53.526333+00:00 19994330.277837116271 27869999.999939251691 262864330.277772694826 1 60411.220075570 2024-04-11T05:16:54.529272+00:00 19994330.277793698013 27869999.999963697046 262864330.277753710747 1 60411.220087208 2024-04-11T05:16:55.534799+00:00 19994330.278134819120 27869999.999992217869 262864330.278123348951 1 60411.220098745 2024-04-11T05:16:56.531542+00:00 19994330.278111245483 27869999.999983675778 262864330.278091222048 1 60411.220110301 2024-04-11T05:16:57.530029+00:00 19994330.277882412076 27870000.000019114465 262864330.277897834778 1 60411.220121901 2024-04-11T05:16:58.532292+00:00 19994330.278101831675 27869999.999990578741 262864330.278088718653 1 60411.220133374 2024-04-11T05:16:59.523522+00:00 19994330.277714066207 27870000.000049207360 262864330.277759581804 1 60411.220145011 2024-04-11T05:17:00.528959+00:00 19994330.277994558215 27870000.000033434480 262864330.278024315834 1 60411.220156569 2024-04-11T05:17:01.527527+00:00 19994330.277750801295 27869999.999977514148 262864330.277724623680 1 60411.220168071 2024-04-11T05:17:02.521331+00:00 19994330.277943365276 27869999.999996460974 262864330.277936130762 1 60411.220179657 2024-04-11T05:17:03.522341+00:00 19994330.278057657182 27870000.000001184642 262864330.278055161238 1 60411.220191215 2024-04-11T05:17:04.520982+00:00 19994330.277949426323 27870000.000023137778 262864330.277968853712 1 60411.220202780 2024-04-11T05:17:05.520218+00:00 19994330.277706023306 27870000.000017583370 262864330.277719914913 1 60411.220214437 2024-04-11T05:17:06.527338+00:00 19994330.277971580625 27869999.999968346208 262864330.277936220169 1 60411.220225994 2024-04-11T05:17:07.525912+00:00 19994330.277816284448 27869999.999997902662 262864330.277810513973 1 60411.220237524 2024-04-11T05:17:08.522042+00:00 19994330.278351780027 27870000.000030200928 262864330.278378278017 1 60411.220249085 2024-04-11T05:17:09.520951+00:00 19994330.277820091695 27869999.999998513609 262864330.277814894915 1 60411.220260664 2024-04-11T05:17:10.521413+00:00 19994330.278028871864 27870000.000016212463 262864330.278041392565 1 60411.220272239 2024-04-11T05:17:11.521420+00:00 19994330.277904883027 27870000.000007599592 262864330.277908802032 1 60411.220283832 2024-04-11T05:17:12.523094+00:00 19994330.278087787330 27869999.999984037131 262864330.278068125248 1 60411.220295493 2024-04-11T05:17:13.530643+00:00 19994330.277808237821 27869999.999951127917 262864330.277755677700 1 60411.220307007 2024-04-11T05:17:14.525445+00:00 19994330.277928646654 27870000.000056549907 262864330.277981519699 1 60411.220318607 2024-04-11T05:17:15.527662+00:00 19994330.278265412897 27869999.999964740127 262864330.278226464987 1 60411.220330357 2024-04-11T05:17:16.542860+00:00 19994330.277731716633 27869999.999980036169 262864330.277708053589 1 60411.220341769 2024-04-11T05:17:17.528813+00:00 19994330.278000872582 27869999.999997936189 262864330.277995109558 1 60411.220353310 2024-04-11T05:17:18.525977+00:00 19994330.277956288308 27869999.999988038093 262864330.277940630913 1 60411.220365116 2024-04-11T05:17:19.546057+00:00 19994330.277896460146 27870000.000001966953 262864330.277894735336 1 60411.220376508 2024-04-11T05:17:20.530297+00:00 19994330.278129499406 27870000.000005997717 262864330.278131783009 1 60411.220388059 2024-04-11T05:17:21.528248+00:00 19994330.277839135379 27870000.000012598932 262864330.277848035097 1 60411.220399614 2024-04-11T05:17:22.526704+00:00 19994330.278073411435 27870000.000019885600 262864330.278089582920 1 60411.220411235 2024-04-11T05:17:23.530688+00:00 19994330.278087198734 27869999.999975681305 262864330.278059184551 1 60411.220422924 2024-04-11T05:17:24.540675+00:00 19994330.277927733958 27870000.000006224960 262864330.277930259705 1 60411.220434497 2024-04-11T05:17:25.540559+00:00 19994330.278076477349 27869999.999990653247 262864330.278063416481 1 60411.220445895 2024-04-11T05:17:26.525275+00:00 19994330.278135463595 27870000.000022906810 262864330.278154671192 1 60411.220457439 2024-04-11T05:17:27.522773+00:00 19994330.277966510504 27870000.000008251518 262864330.277971059084 1 60411.220469073 2024-04-11T05:17:28.527898+00:00 19994330.277831315994 27869999.999983746558 262864330.277811378241 1 60411.220480586 2024-04-11T05:17:29.522637+00:00 19994330.278276164085 27869999.999995198101 262864330.278267681599 1 60411.220492343 2024-04-11T05:17:30.538465+00:00 19994330.277771361172 27870000.000000722706 262864330.277768373489 1 60411.220503845 2024-04-11T05:17:31.532243+00:00 19994330.277633633465 27870000.000034086406 262864330.277664035559 1 60411.220515393 2024-04-11T05:17:32.529974+00:00 19994330.278032578528 27870000.000020921230 262864330.278049796820 1 60411.220526909 2024-04-11T05:17:33.524914+00:00 19994330.277832828462 27870000.000003356487 262864330.277832508087 1 60411.220538658 2024-04-11T05:17:34.540050+00:00 19994330.278124786913 27870000.000044908375 262864330.278165996075 1 60411.220550290 2024-04-11T05:17:35.545035+00:00 19994330.278139684349 27870000.000005472451 262864330.278141468763 1 60411.220561763 2024-04-11T05:17:36.536331+00:00 19994330.278217021376 27870000.000021349639 262864330.278234660625 1 60411.220573184 2024-04-11T05:17:37.523113+00:00 19994330.277676764876 27869999.999936219305 262864330.277609288692 1 60411.220584891 2024-04-11T05:17:38.534591+00:00 19994330.277992606163 27869999.999989811331 262864330.277978718281 1 60411.220596388 2024-04-11T05:17:39.527962+00:00 19994330.278119079769 27869999.999957118183 262864330.278072506189 1 60411.220608053 2024-04-11T05:17:40.535784+00:00 19994330.278091777116 27870000.000008855015 262864330.278096944094 1 60411.220619514 2024-04-11T05:17:41.526023+00:00 19994330.277861051261 27870000.000029489398 262864330.277886867523 1 60411.220631216 2024-04-11T05:17:42.537072+00:00 19994330.278224870563 27870000.000032145530 262864330.278253316879 1 60411.220642725 2024-04-11T05:17:43.531397+00:00 19994330.278026707470 27869999.999992810190 262864330.278015822172 1 60411.220654208 2024-04-11T05:17:44.523551+00:00 19994330.278109990060 27870000.000024992973 262864330.278131306171 1 60411.220665924 2024-04-11T05:17:45.535862+00:00 19994330.277922656387 27869999.999994229525 262864330.277913182974 1 60411.220677452 2024-04-11T05:17:46.531857+00:00 19994330.277937099338 27869999.999956019223 262864330.277889430523 1 60411.220689000 2024-04-11T05:17:47.529587+00:00 19994330.277994487435 27870000.000001151115 262864330.277991950512 1 60411.220700720 2024-04-11T05:17:48.542237+00:00 19994330.277881577611 27869999.999988138676 262864330.277866005898 1 60411.220712288 2024-04-11T05:17:49.541680+00:00 19994330.278028286994 27870000.000016629696 262864330.278041213751 1 60411.220723704 2024-04-11T05:17:50.528072+00:00 19994330.278016332537 27870000.000009927899 262864330.278022557497 1 60411.220735286 2024-04-11T05:17:51.528715+00:00 19994330.278018157929 27870000.000053402036 262864330.278067857027 1 60411.220746850 2024-04-11T05:17:52.527788+00:00 19994330.277889311314 27870000.000032059848 262864330.277917683125 1 60411.220758590 2024-04-11T05:17:53.542196+00:00 19994330.277806125581 27869999.999996133149 262864330.277798563242 1 60411.220770103 2024-04-11T05:17:54.536876+00:00 19994330.277859278023 27870000.000015184283 262864330.277870774269 1 60411.220781659 2024-04-11T05:17:55.535304+00:00 19994330.278226938099 27870000.000013928860 262864330.278237164021 1 60411.220793102 2024-04-11T05:17:56.524047+00:00 19994330.278057973832 27869999.999980207533 262864330.278034478426 1 60411.220804955 2024-04-11T05:17:57.548149+00:00 19994330.277649767697 27869999.999985419214 262864330.277631491423 1 60411.220816313 2024-04-11T05:17:58.529423+00:00 19994330.277987886220 27869999.999979209155 262864330.277963399887 1 60411.220827819 2024-04-11T05:17:59.523556+00:00 19994330.277994498610 27869999.999979488552 262864330.277970314026 1 60411.220839425 2024-04-11T05:18:00.526313+00:00 19994330.277796197683 27869999.999999597669 262864330.277792096138 1 60411.220851340 2024-04-11T05:18:01.555783+00:00 19994330.278152052313 27870000.000004902482 262864330.278153240681 1 60411.220862607 2024-04-11T05:18:02.529230+00:00 19994330.278079520911 27870000.000008448958 262864330.278084278107 1 60411.220874145 2024-04-11T05:18:03.526157+00:00 19994330.277915835381 27870000.000018656254 262864330.277930796146 1 60411.220885670 2024-04-11T05:18:04.521922+00:00 19994330.277692705393 27869999.999960951507 262864330.277649968863 1 60411.220897250 2024-04-11T05:18:05.522441+00:00 19994330.278077866882 27869999.999987326562 262864330.278061509132 1 60411.220908834 2024-04-11T05:18:06.523234+00:00 19994330.278203744441 27870000.000021968037 262864330.278222024441 1 60411.220920484 2024-04-11T05:18:07.529815+00:00 19994330.278042670339 27870000.000000100583 262864330.278039067984 1 60411.220931971 2024-04-11T05:18:08.522269+00:00 19994330.277939531952 27870000.000042900443 262864330.277978748083 1 60411.220943599 2024-04-11T05:18:09.526984+00:00 19994330.278219074011 27869999.999958366156 262864330.278173744678 1 60411.220955148 2024-04-11T05:18:10.524774+00:00 19994330.277879852802 27869999.999980013818 262864330.277856171131 1 60411.220966774 2024-04-11T05:18:11.529288+00:00 19994330.278108052909 27870000.000017523766 262864330.278121888638 1 60411.220978361 2024-04-11T05:18:12.530345+00:00 19994330.278012607247 27869999.999974306673 262864330.277983218431 1 60411.220989938 2024-04-11T05:18:13.530683+00:00 19994330.277981925756 27869999.999956056476 262864330.277934312820 1 60411.221001566 2024-04-11T05:18:14.535319+00:00 19994330.278293289244 27870000.000010035932 262864330.278299629688 1 60411.221013018 2024-04-11T05:18:15.524751+00:00 19994330.277853611857 27869999.999994866550 262864330.277844786644 1 60411.221024788 2024-04-11T05:18:16.541669+00:00 19994330.277785573155 27870000.000039815903 262864330.277821689844 1 60411.221036139 2024-04-11T05:18:17.522399+00:00 19994330.277791529894 27869999.999996114522 262864330.277783960104 1 60411.221047695 2024-04-11T05:18:18.520853+00:00 19994330.278123855591 27869999.999911814928 262864330.278031975031 1 60411.221059273 2024-04-11T05:18:19.521133+00:00 19994330.277984555811 27869999.999979738146 262864330.277960598469 1 60411.221070858 2024-04-11T05:18:20.522160+00:00 19994330.277924992144 27870000.000011138618 262864330.277932435274 1 60411.221082410 2024-04-11T05:18:21.520258+00:00 19994330.277683611959 27869999.999961912632 262864330.277641832829 1 60411.221093991 2024-04-11T05:18:22.520810+00:00 19994330.278122175485 27869999.999960877001 262864330.278079360723 1 60411.221105562 2024-04-11T05:18:23.520531+00:00 19994330.278108417988 27870000.000028539449 262864330.278133273125 1 60411.221117163 2024-04-11T05:18:24.522853+00:00 19994330.277856018394 27870000.000024683774 262864330.277877002954 1 60411.221128795 2024-04-11T05:18:25.527896+00:00 19994330.278018537909 27870000.000042229891 262864330.278057068586 1 60411.221140342 2024-04-11T05:18:26.525538+00:00 19994330.278070196509 27870000.000004950911 262864330.278071463108 1 60411.221151914 2024-04-11T05:18:27.525322+00:00 19994330.278037715703 27870000.000001557171 262864330.278035581112 1 60411.221163442 2024-04-11T05:18:28.521378+00:00 19994330.278338905424 27869999.999966166914 262864330.278301388025 1 60411.221175082 2024-04-11T05:18:29.527079+00:00 19994330.277835518122 27869999.999938879162 262864330.277770698071 1 60411.221186629 2024-04-11T05:18:30.524690+00:00 19994330.278065167367 27869999.999920900911 262864330.277982383966 1 60411.221198158 2024-04-11T05:18:31.520864+00:00 19994330.278051815927 27869999.999973893166 262864330.278022021055 1 60411.221209754 2024-04-11T05:18:32.522721+00:00 19994330.277998298407 27869999.999999374151 262864330.277993977070 1 60411.221221392 2024-04-11T05:18:33.528251+00:00 19994330.278021804988 27870000.000014748424 262864330.278032869101 1 60411.221232888 2024-04-11T05:18:34.521531+00:00 19994330.277792528272 27869999.999986693263 262864330.277775526047 1 60411.221244556 2024-04-11T05:18:35.529671+00:00 19994330.277954906225 27869999.999998494983 262864330.277949720621 1 60411.221256359 2024-04-11T05:18:36.549455+00:00 19994330.277943264693 27869999.999994464219 262864330.277934014797 1 60411.221267637 2024-04-11T05:18:37.523802+00:00 19994330.278065714985 27870000.000030532479 262864330.278092533350 1 60411.221279268 2024-04-11T05:18:38.528738+00:00 19994330.277939610183 27869999.999977752566 262864330.277913689613 1 60411.221290882 2024-04-11T05:18:39.532231+00:00 19994330.277899455279 27870000.000053092837 262864330.277948856354 1 60411.221302369 2024-04-11T05:18:40.524686+00:00 19994330.278073072433 27869999.999988570809 262864330.278057932854 1 60411.221313953 2024-04-11T05:18:41.525519+00:00 19994330.277964036912 27869999.999992977828 262864330.277953296900 1 60411.221325481 2024-04-11T05:18:42.521572+00:00 19994330.277760941535 27869999.999995514750 262864330.277752786875 1 60411.221337128 2024-04-11T05:18:43.527880+00:00 19994330.278036311269 27870000.000008441508 262864330.278041064739 1 60411.221348830 2024-04-11T05:18:44.538907+00:00 19994330.277817294002 27870000.000006210059 262864330.277819812298 1 60411.221360213 2024-04-11T05:18:45.522422+00:00 19994330.278102628887 27870000.000010609627 262864330.278109550476 1 60411.221371847 2024-04-11T05:18:46.527613+00:00 19994330.277867406607 27869999.999993063509 262864330.277856767178 1 60411.221383340 2024-04-11T05:18:47.520531+00:00 19994330.277957223356 27870000.000017154962 262864330.277970701456 1 60411.221394963 2024-04-11T05:18:48.524771+00:00 19994330.277957174927 27870000.000025056303 262864330.277978539467 1 60411.221406518 2024-04-11T05:18:49.523186+00:00 19994330.277834508568 27870000.000029396266 262864330.277860194445 1 60411.221418072 2024-04-11T05:18:50.521445+00:00 19994330.278138313442 27869999.999973054975 262864330.278107672930 1 60411.221429646 2024-04-11T05:18:51.521402+00:00 19994330.277823671699 27870000.000050816685 262864330.277870774269 1 60411.221441216 2024-04-11T05:18:52.521083+00:00 19994330.278052363545 27869999.999975893646 262864330.278024554253 1 60411.221452845 2024-04-11T05:18:53.525790+00:00 19994330.277802869678 27869999.999970421195 262864330.277769625187 1 60411.221464379 2024-04-11T05:18:54.522313+00:00 19994330.278143990785 27869999.999998763204 262864330.278139054775 1 60411.221475962 2024-04-11T05:18:55.523076+00:00 19994330.277727086097 27869999.999995011836 262864330.277718424797 1 60411.221487513 2024-04-11T05:18:56.521136+00:00 19994330.278030410409 27869999.999998297542 262864330.278025031090 1 60411.221499112 2024-04-11T05:18:57.523302+00:00 19994330.278091333807 27869999.999993316829 262864330.278080970049 1 60411.221510672 2024-04-11T05:18:58.522095+00:00 19994330.278174232692 27870000.000027325004 262864330.278197854757 1 60411.221522211 2024-04-11T05:18:59.519035+00:00 19994330.277980808169 27870000.000031232834 262864330.278008341789 1 60411.221533853 2024-04-11T05:19:00.524876+00:00 19994330.277927126735 27870000.000016570091 262864330.277940005064 1 60411.221545693 2024-04-11T05:19:01.547928+00:00 19994330.278022088110 27870000.000040136278 262864330.278058528900 1 60411.221557024 2024-04-11T05:19:02.526880+00:00 19994330.277790594846 27869999.999959822744 262864330.277746737003 1 60411.221568617 2024-04-11T05:19:03.528504+00:00 19994330.277842171490 27870000.000003017485 262864330.277841478586 1 60411.221580123 2024-04-11T05:19:04.522639+00:00 19994330.277878742665 27870000.000016149133 262864330.277891188860 1 60411.221591791 2024-04-11T05:19:05.530705+00:00 19994330.278163939714 27869999.999996971339 262864330.278157204390 1 60411.221603332 2024-04-11T05:19:06.527917+00:00 19994330.277852855623 27870000.000038042665 262864330.277887195349 1 60411.221614846 2024-04-11T05:19:07.522674+00:00 19994330.278069511056 27869999.999974090606 262864330.278039932251 1 60411.221626504 2024-04-11T05:19:08.529933+00:00 19994330.278024118394 27869999.999971590936 262864330.277992010117 1 60411.221638018 2024-04-11T05:19:09.524730+00:00 19994330.277731116861 27869999.999974630773 262864330.277702063322 1 60411.221649556 2024-04-11T05:19:10.521678+00:00 19994330.277825832367 27870000.000029627234 262864330.277851760387 1 60411.221661189 2024-04-11T05:19:11.526705+00:00 19994330.278003755957 27870000.000030644238 262864330.278030693531 1 60411.221672790 2024-04-11T05:19:12.529062+00:00 19994330.278107136488 27869999.999998565763 262864330.278102010489 1 60411.221684331 2024-04-11T05:19:13.526161+00:00 19994330.277933459729 27870000.000037088990 262864330.277966827154 1 60411.221695917 2024-04-11T05:19:14.527219+00:00 19994330.277930460870 27870000.000007200986 262864330.277933984995 1 60411.221707446 2024-04-11T05:19:15.523288+00:00 19994330.277727484703 27869999.999992065132 262864330.277715861797 1 60411.221719042 2024-04-11T05:19:16.525279+00:00 19994330.278193414211 27869999.999970301986 262864330.278160035610 1 60411.221730569 2024-04-11T05:19:17.521146+00:00 19994330.277945179492 27870000.000004556030 262864330.277946054935 1 60411.221742173 2024-04-11T05:19:18.523708+00:00 19994330.278083439916 27870000.000033169985 262864330.278112918139 1 60411.221753807 2024-04-11T05:19:19.528929+00:00 19994330.278088729829 27870000.000021968037 262864330.278106987476 1 60411.221765347 2024-04-11T05:19:20.525965+00:00 19994330.277812391520 27870000.000002007931 262864330.277810692787 1 60411.221776983 2024-04-11T05:19:21.531294+00:00 19994330.278166010976 27869999.999967891723 262864330.278130233288 1 60411.221788513 2024-04-11T05:19:22.527526+00:00 19994330.278015784919 27870000.000001907349 262864330.278014004230 1 60411.221800080 2024-04-11T05:19:23.526880+00:00 19994330.277838859707 27870000.000006824732 262864330.277841985226 1 60411.221811666 2024-04-11T05:19:24.527902+00:00 19994330.277848374099 27870000.000008225441 262864330.277852892876 1 60411.221823243 2024-04-11T05:19:25.528232+00:00 19994330.278194937855 27869999.999976981431 262864330.278168231249 1 60411.221834973 2024-04-11T05:19:26.541691+00:00 19994330.278147272766 27869999.999986056238 262864330.278129637241 1 60411.221846343 2024-04-11T05:19:27.523989+00:00 19994330.277652896941 27870000.000014249235 262864330.277663439512 1 60411.221858132 2024-04-11T05:19:28.542633+00:00 19994330.278216771781 27870000.000036273152 262864330.278249353170 1 60411.221869700 2024-04-11T05:19:29.542082+00:00 19994330.277979385108 27869999.999977685511 262864330.277953356504 1 60411.221881081 2024-04-11T05:19:30.525428+00:00 19994330.278029359877 27869999.999991036952 262864330.278016686440 1 60411.221892716 2024-04-11T05:19:31.530713+00:00 19994330.277938164771 27870000.000078562647 262864330.278013020754 1 60411.221904354 2024-04-11T05:19:32.536190+00:00 19994330.277970474213 27870000.000012855977 262864330.277979612350 1 60411.221915894 2024-04-11T05:19:33.533272+00:00 19994330.278216060251 27870000.000001695007 262864330.278214067221 1 60411.221927437 2024-04-11T05:19:34.530529+00:00 19994330.278111569583 27869999.999989416450 262864330.278097301722 1 60411.221938927 2024-04-11T05:19:35.523288+00:00 19994330.277737166733 27869999.999998860061 262864330.277732342482 1 60411.221950528 2024-04-11T05:19:36.525650+00:00 19994330.277958553284 27869999.999948259443 262864330.277903109789 1 60411.221962127 2024-04-11T05:19:37.527761+00:00 19994330.277971908450 27869999.999987185001 262864330.277955412865 1 60411.221973876 2024-04-11T05:19:38.542950+00:00 19994330.278144840151 27870000.000006947666 262864330.278148084879 1 60411.221985362 2024-04-11T05:19:39.535249+00:00 19994330.277982011437 27869999.999971680343 262864330.277949988842 1 60411.221996991 2024-04-11T05:19:40.540044+00:00 19994330.278141189367 27869999.999981466681 262864330.278118968010 1 60411.222008530 2024-04-11T05:19:41.537012+00:00 19994330.277915861458 27870000.000014025718 262864330.277926206589 1 60411.222019918 2024-04-11T05:19:42.520921+00:00 19994330.277861926705 27870000.000032123178 262864330.277890354395 1 60411.222031612 2024-04-11T05:19:43.531274+00:00 19994330.278424389660 27869999.999960847199 262864330.278381526470 1 60411.222043213 2024-04-11T05:19:44.533662+00:00 19994330.277972854674 27870000.000003926456 262864330.277973085642 1 60411.222054720 2024-04-11T05:19:45.527855+00:00 19994330.277824718505 27870000.000048246235 262864330.277869284153 1 60411.222066451 2024-04-11T05:19:46.541383+00:00 19994330.277882330120 27869999.999991282821 262864330.277869939804 1 60411.222077801 2024-04-11T05:19:47.521992+00:00 19994330.277776464820 27869999.999975278974 262864330.277748048306 1 60411.222089431 2024-04-11T05:19:48.526837+00:00 19994330.278075311333 27870000.000008221716 262864330.278079837561 1 60411.222100957 2024-04-11T05:19:49.522725+00:00 19994330.277803409845 27869999.999995466322 262864330.277795195580 1 60411.222112559 2024-04-11T05:19:50.525066+00:00 19994330.277984060347 27870000.000042449683 262864330.278022795916 1 60411.222124201 2024-04-11T05:19:51.530979+00:00 19994330.278040878475 27869999.999981712550 262864330.278018891811 1 60411.222135703 2024-04-11T05:19:52.524744+00:00 19994330.278006128967 27870000.000025831163 262864330.278028279543 1 60411.222147534 2024-04-11T05:19:53.546952+00:00 19994330.278102755547 27870000.000022839755 262864330.278121888638 1 60411.222158934 2024-04-11T05:19:54.531868+00:00 19994330.277953300625 27870000.000004578382 262864330.277954190969 1 60411.222170534 2024-04-11T05:19:55.534110+00:00 19994330.277890898287 27870000.000014074147 262864330.277901262045 1 60411.222182077 2024-04-11T05:19:56.531492+00:00 19994330.277928482741 27869999.999982487410 262864330.277907252312 1 60411.222193694 2024-04-11T05:19:57.535140+00:00 19994330.278143391013 27870000.000024400651 262864330.278164088726 1 60411.222205190 2024-04-11T05:19:58.528432+00:00 19994330.278025068343 27870000.000006683171 262864330.278028041124 1 60411.222216790 2024-04-11T05:19:59.530647+00:00 19994330.277974613011 27869999.999952595681 262864330.277923494577 1 60411.222228280 2024-04-11T05:20:00.523419+00:00 19994330.277993306518 27870000.000012442470 262864330.278002083302 1 60411.222239919 2024-04-11T05:20:01.529031+00:00 19994330.277970012277 27870000.000023998320 262864330.277990311384 1 60411.222251716 2024-04-11T05:20:02.548237+00:00 19994330.277599338442 27869999.999948840588 262864330.277544468641 1 60411.222263110 2024-04-11T05:20:03.532711+00:00 19994330.278177000582 27870000.000097017735 262864330.278270304203 1 60411.222274804 2024-04-11T05:20:04.543059+00:00 19994330.277996249497 27870000.000082135201 262864330.278074681759 1 60411.222286313 2024-04-11T05:20:05.537435+00:00 19994330.278333354741 27869999.999976150692 262864330.278305828571 1 60411.222297712 2024-04-11T05:20:06.522321+00:00 19994330.277906827629 27869999.999999657273 262864330.277902781963 1 60411.222309332 2024-04-11T05:20:07.526284+00:00 19994330.277839459479 27869999.999956414104 262864330.277792185545 1 60411.222320937 2024-04-11T05:20:08.528955+00:00 19994330.277932945639 27870000.000004835427 262864330.277934074402 1 60411.222332524 2024-04-11T05:20:09.530105+00:00 19994330.277888305485 27869999.999997328967 262864330.277881920338 1 60411.222344054 2024-04-11T05:20:10.526298+00:00 19994330.278004150838 27869999.999987270683 262864330.277987718582 1 60411.222355642 2024-04-11T05:20:11.527447+00:00 19994330.277924519032 27869999.999963693321 262864330.277884513140 1 60411.222367197 2024-04-11T05:20:12.525792+00:00 19994330.278046388179 27870000.000059824437 262864330.278102517128 1 60411.222378841 2024-04-11T05:20:13.531809+00:00 19994330.278003893793 27869999.999971922487 262864330.277972131968 1 60411.222390362 2024-04-11T05:20:14.527257+00:00 19994330.278091304004 27870000.000038355589 262864330.278125971556 1 60411.222401955 2024-04-11T05:20:15.528901+00:00 19994330.278089646250 27870000.000002816319 262864330.278088748455 1 60411.222413464 2024-04-11T05:20:16.523281+00:00 19994330.277854740620 27870000.000038262457 262864330.277889311314 1 60411.222425011 2024-04-11T05:20:17.520909+00:00 19994330.278310596943 27869999.999974057078 262864330.278280973434 1 60411.222436617 2024-04-11T05:20:18.523684+00:00 19994330.278074573725 27870000.000006109476 262864330.278076976538 1 60411.222448302 2024-04-11T05:20:19.533307+00:00 19994330.278037197888 27870000.000019807369 262864330.278053313494 1 60411.222459797 2024-04-11T05:20:20.526435+00:00 19994330.278101578355 27869999.999994572252 262864330.278092443943 1 60411.222471301 2024-04-11T05:20:21.520362+00:00 19994330.277864173055 27869999.999952696264 262864330.277813196182 1 60411.222482964 2024-04-11T05:20:22.528106+00:00 19994330.277864802629 27869999.999971028417 262864330.277832150459 1 60411.222494461 2024-04-11T05:20:23.521418+00:00 19994330.277819152921 27870000.000032566488 262864330.277848035097 1 60411.222506031 2024-04-11T05:20:24.521074+00:00 19994330.277981493622 27869999.999986611307 262864330.277964413166 1 60411.222517609 2024-04-11T05:20:25.521400+00:00 19994330.278019785881 27870000.000032424927 262864330.278048515320 1 60411.222529223 2024-04-11T05:20:26.524832+00:00 19994330.277919601649 27870000.000010758638 262864330.277926653624 1 60411.222540792 2024-04-11T05:20:27.524452+00:00 19994330.278100296855 27869999.999980423599 262864330.278077006340 1 60411.222552481 2024-04-11T05:20:28.534355+00:00 19994330.277945350856 27869999.999988015741 262864330.277929663658 1 60411.222563941 2024-04-11T05:20:29.524537+00:00 19994330.278040651232 27870000.000005785376 262864330.278042733669 1 60411.222575529 2024-04-11T05:20:30.525664+00:00 19994330.277906205505 27869999.999954860657 262864330.277857363224 1 60411.222587061 2024-04-11T05:20:31.522065+00:00 19994330.277710251510 27869999.999948434532 262864330.277655005455 1 60411.222598657 2024-04-11T05:20:32.523949+00:00 19994330.278189111501 27870000.000006414950 262864330.278191834688 1 60411.222610228 2024-04-11T05:20:33.523672+00:00 19994330.278137739748 27869999.999946642667 262864330.278080701828 1 60411.222621779 2024-04-11T05:20:34.521734+00:00 19994330.278112858534 27869999.999968834221 262864330.278077989817 1 60411.222633365 2024-04-11T05:20:35.522757+00:00 19994330.277926065028 27870000.000034343451 262864330.277956694365 1 60411.222644930 2024-04-11T05:20:36.521980+00:00 19994330.277922321111 27869999.999995797873 262864330.277914434671 1 60411.222656545 2024-04-11T05:20:37.525492+00:00 19994330.278281603009 27870000.000007577240 262864330.278285473585 1 60411.222668116 2024-04-11T05:20:38.525248+00:00 19994330.277984559536 27870000.000055726618 262864330.278036594391 1 60411.222679647 2024-04-11T05:20:39.521487+00:00 19994330.277850657701 27869999.999960817397 262864330.277807772160 1 60411.222691213 2024-04-11T05:20:40.520779+00:00 19994330.278017960489 27869999.999972607940 262864330.277986884117 1 60411.222702822 2024-04-11T05:20:41.523849+00:00 19994330.277683608234 27869999.999964289367 262864330.277644217014 1 60411.222714379 2024-04-11T05:20:42.522339+00:00 19994330.277847833931 27869999.999979414046 262864330.277823537588 1 60411.222725954 2024-04-11T05:20:43.522424+00:00 19994330.278231974691 27869999.999957200140 262864330.278185486794 1 60411.222737514 2024-04-11T05:20:44.521231+00:00 19994330.277852918953 27870000.000007860363 262864330.277857095003 1 60411.222749119 2024-04-11T05:20:45.523901+00:00 19994330.277827139944 27869999.999977253377 262864330.277800709009 1 60411.222760691 2024-04-11T05:20:46.523695+00:00 19994330.278149776161 27870000.000016354024 262864330.278162449598 1 60411.222772440 2024-04-11T05:20:47.538808+00:00 19994330.277889207006 27870000.000000942498 262864330.277886450291 1 60411.222783904 2024-04-11T05:20:48.529284+00:00 19994330.277994718403 27870000.000036813319 262864330.278027832508 1 60411.222795445 2024-04-11T05:20:49.526481+00:00 19994330.277989789844 27869999.999986559153 262864330.277972638607 1 60411.222806990 2024-04-11T05:20:50.523973+00:00 19994330.278122879565 27869999.999995116144 262864330.278114289045 1 60411.222818666 2024-04-11T05:20:51.532759+00:00 19994330.277890384197 27870000.000010702759 262864330.277897387743 1 60411.222830131 2024-04-11T05:20:52.523294+00:00 19994330.278119906783 27869999.999966312200 262864330.278082549572 1 60411.222841823 2024-04-11T05:20:53.533572+00:00 19994330.278003845364 27869999.999978370965 262864330.277978509665 1 60411.222853351 2024-04-11T05:20:54.529576+00:00 19994330.277833838016 27869999.999965701252 262864330.277795851231 1 60411.222864946 2024-04-11T05:20:55.531387+00:00 19994330.278224010020 27870000.000030402094 262864330.278250724077 1 60411.222876514 2024-04-11T05:20:56.530848+00:00 19994330.277699194849 27869999.999990127981 262864330.277685642242 1 60411.222888094 2024-04-11T05:20:57.531317+00:00 19994330.277873817831 27870000.000023465604 262864330.277893573046 1 60411.222899767 2024-04-11T05:20:58.539887+00:00 19994330.277901235968 27870000.000000171363 262864330.277897715569 1 60411.222911230 2024-04-11T05:20:59.530308+00:00 19994330.278217457235 27869999.999987207353 262864330.278200984001 1 60411.222922801 2024-04-11T05:21:00.530030+00:00 19994330.277971111238 27869999.999984931201 262864330.277952343225 1 60411.222934325 2024-04-11T05:21:01.525676+00:00 19994330.277996111661 27870000.000000629574 262864330.277993053198 1 60411.222945929 2024-04-11T05:21:02.528228+00:00 19994330.278224661946 27869999.999960675836 262864330.278181612492 1 60411.222957487 2024-04-11T05:21:03.526905+00:00 19994330.278062503785 27870000.000003971159 262864330.278062760830 1 60411.222969073 2024-04-11T05:21:04.527875+00:00 19994330.277947150171 27869999.999980531633 262864330.277924001217 1 60411.222980619 2024-04-11T05:21:05.525486+00:00 19994330.278202120215 27869999.999959468842 262864330.278157889843 1 60411.222992184 2024-04-11T05:21:06.524700+00:00 19994330.278022278100 27869999.999957364053 262864330.277975946665 1 60411.223003766 2024-04-11T05:21:07.525429+00:00 19994330.277739513665 27869999.999979555607 262864330.277715384960 1 60411.223015368 2024-04-11T05:21:08.527841+00:00 19994330.278055645525 27870000.000032760203 262864330.278084695339 1 60411.223026857 2024-04-11T05:21:09.520441+00:00 19994330.278091657907 27870000.000041671097 262864330.278129637241 1 60411.223038468 2024-04-11T05:21:10.523642+00:00 19994330.277940049767 27870000.000003073364 262864330.277939438820 1 60411.223050041 2024-04-11T05:21:11.523538+00:00 19994330.277912553400 27869999.999985262752 262864330.277894139290 1 60411.223061593 2024-04-11T05:21:12.521614+00:00 19994330.278024021536 27870000.000019118190 262864330.278039455414 1 60411.223073248 2024-04-11T05:21:13.528659+00:00 19994330.277879949659 27870000.000021241605 262864330.277897506952 1 60411.223084835 2024-04-11T05:21:14.529738+00:00 19994330.277940083295 27869999.999976057559 262864330.277912467718 1 60411.223096427 2024-04-11T05:21:15.531279+00:00 19994330.277842935175 27869999.999966945499 262864330.277806192636 1 60411.223107911 2024-04-11T05:21:16.523494+00:00 19994330.277782030404 27869999.999985922128 262864330.277764260769 1 60411.223119541 2024-04-11T05:21:17.528341+00:00 19994330.278266999871 27870000.000054534525 262864330.278317838907 1 60411.223131230 2024-04-11T05:21:18.538268+00:00 19994330.278079971671 27869999.999984595925 262864330.278060853481 1 60411.223142654 2024-04-11T05:21:19.525309+00:00 19994330.277706839144 27870000.000010520220 262864330.277713656425 1 60411.223154421 2024-04-11T05:21:20.542023+00:00 19994330.277863003314 27870000.000039540231 262864330.277898848057 1 60411.223165785 2024-04-11T05:21:21.523833+00:00 19994330.278036881238 27870000.000011835247 262864330.278045028448 1 60411.223177416 2024-04-11T05:21:22.528757+00:00 19994330.277982413769 27870000.000033985823 262864330.278012692928 1 60411.223188997 2024-04-11T05:21:23.529309+00:00 19994330.277940250933 27869999.999984376132 262864330.277920931578 1 60411.223200718 2024-04-11T05:21:24.542016+00:00 19994330.278090283275 27869999.999984204769 262864330.278070807457 1 60411.223212289 2024-04-11T05:21:25.541734+00:00 19994330.277856729925 27870000.000002350658 262864330.277855396271 1 60411.223223823 2024-04-11T05:21:26.538271+00:00 19994330.278159033507 27869999.999996926636 262864330.278152257204 1 60411.223235315 2024-04-11T05:21:27.531170+00:00 19994330.277848329395 27869999.999989219010 262864330.277833849192 1 60411.223247030 2024-04-11T05:21:28.543375+00:00 19994330.277887314558 27869999.999998614192 262864330.277882248163 1 60411.223258446 2024-04-11T05:21:29.529715+00:00 19994330.278256285936 27870000.000009115785 262864330.278261721134 1 60411.223269974 2024-04-11T05:21:30.525766+00:00 19994330.278018955141 27869999.999988161027 262864330.278003424406 1 60411.223281564 2024-04-11T05:21:31.527138+00:00 19994330.277744535357 27870000.000023774803 262864330.277764618397 1 60411.223293181 2024-04-11T05:21:32.530839+00:00 19994330.277859475464 27869999.999979585409 262864330.277835369110 1 60411.223304739 2024-04-11T05:21:33.529449+00:00 19994330.278027467430 27869999.999965440482 262864330.277989208698 1 60411.223316250 2024-04-11T05:21:34.523983+00:00 19994330.277919482440 27870000.000025644898 262864330.277941405773 1 60411.223327835 2024-04-11T05:21:35.524972+00:00 19994330.277785141021 27869999.999957740307 262864330.277739197016 1 60411.223339458 2024-04-11T05:21:36.529226+00:00 19994330.278127491474 27869999.999982766807 262864330.278106570244 1 60411.223351051 2024-04-11T05:21:37.530828+00:00 19994330.277970537543 27870000.000005137175 262864330.277971982956 1 60411.223362667 2024-04-11T05:21:38.534425+00:00 19994330.277890842408 27869999.999937292188 262864330.277824431658 1 60411.223374233 2024-04-11T05:21:39.533742+00:00 19994330.277922201902 27869999.999990347773 262864330.277908861637 1 60411.223385800 2024-04-11T05:21:40.533144+00:00 19994330.278160806745 27870000.000043358654 262864330.278200477362 1 60411.223397329 2024-04-11T05:21:41.529234+00:00 19994330.277825452387 27870000.000023063272 262864330.277844816446 1 60411.223409033 2024-04-11T05:21:42.540504+00:00 19994330.277902394533 27870000.000047326088 262864330.277946025133 1 60411.223420528 2024-04-11T05:21:43.533617+00:00 19994330.278107117862 27870000.000006068498 262864330.278109490871 1 60411.223432088 2024-04-11T05:21:44.532402+00:00 19994330.278092138469 27870000.000015620142 262864330.278104066849 1 60411.223443587 2024-04-11T05:21:45.525898+00:00 19994330.277944240719 27870000.000004325062 262864330.277944862843 1 60411.223455266 2024-04-11T05:21:46.534985+00:00 19994330.277919266373 27869999.999982744455 262864330.277898311615 1 60411.223466682 2024-04-11T05:21:47.521366+00:00 19994330.277973432094 27870000.000003527850 262864330.277973264456 1 60411.223478334 2024-04-11T05:21:48.528036+00:00 19994330.278009492904 27870000.000021804124 262864330.278027623892 1 60411.223489904 2024-04-11T05:21:49.527721+00:00 19994330.278101671487 27869999.999955173582 262864330.278053164482 1 60411.223501426 2024-04-11T05:21:50.523173+00:00 19994330.278072632849 27870000.000039421022 262864330.278108358383 1 60411.223513110 2024-04-11T05:21:51.532702+00:00 19994330.277822092175 27870000.000018745661 262864330.277837157249 1 60411.223524691 2024-04-11T05:21:52.533313+00:00 19994330.278092704713 27869999.999994803220 262864330.278083831072 1 60411.223536190 2024-04-11T05:21:53.526839+00:00 19994330.278026659042 27870000.000003598630 262864330.278026580811 1 60411.223547854 2024-04-11T05:21:54.534626+00:00 19994330.278214000165 27870000.000007145107 262864330.278217464685 1 60411.223559341 2024-04-11T05:21:55.527093+00:00 19994330.277926728129 27870000.000033859164 262864330.277956902981 1 60411.223570878 2024-04-11T05:21:56.523828+00:00 19994330.278041664511 27870000.000006943941 262864330.278044909239 1 60411.223582570 2024-04-11T05:21:57.533997+00:00 19994330.277962338179 27869999.999994646758 262864330.277953267097 1 60411.223594055 2024-04-11T05:21:58.526304+00:00 19994330.278086341918 27870000.000009898096 262864330.278092533350 1 60411.223605672 2024-04-11T05:21:59.530087+00:00 19994330.277933474630 27870000.000028923154 262864330.277958691120 1 60411.223617230 2024-04-11T05:22:00.528667+00:00 19994330.277740400285 27869999.999992694706 262864330.277729392052 1 60411.223628813 2024-04-11T05:22:01.529439+00:00 19994330.277977503836 27869999.999980926514 262864330.277954727411 1 60411.223640313 2024-04-11T05:22:02.523025+00:00 19994330.278114806861 27869999.999991983175 262864330.278103083372 1 60411.223651893 2024-04-11T05:22:03.523618+00:00 19994330.277878895402 27870000.000028420240 262864330.277903616428 1 60411.223663554 2024-04-11T05:22:04.531037+00:00 19994330.277943965048 27870000.000010870397 262864330.277951151133 1 60411.223675031 2024-04-11T05:22:05.522642+00:00 19994330.277947567403 27870000.000025350600 262864330.277969241142 1 60411.223686811 2024-04-11T05:22:06.540445+00:00 19994330.278180450201 27869999.999993111938 262864330.278169870377 1 60411.223698285 2024-04-11T05:22:07.531866+00:00 19994330.277920633554 27870000.000020064414 262864330.277936995029 1 60411.223709797 2024-04-11T05:22:08.526399+00:00 19994330.278149433434 27869999.999992258847 262864330.278137981892 1 60411.223721394 2024-04-11T05:22:09.528427+00:00 19994330.277973316610 27869999.999976240098 262864330.277945876122 1 60411.223733006 2024-04-11T05:22:10.531727+00:00 19994330.278136387467 27870000.000021360815 262864330.278154075146 1 60411.223744520 2024-04-11T05:22:11.526560+00:00 19994330.277897901833 27869999.999992616475 262864330.277886807919 1 60411.223756399 2024-04-11T05:22:12.552878+00:00 19994330.278142135590 27870000.000006336719 262864330.278144776821 1 60411.223767813 2024-04-11T05:22:13.539032+00:00 19994330.277579445392 27870000.000029817224 262864330.277605563402 1 60411.223779182 2024-04-11T05:22:14.521368+00:00 19994330.277975678444 27870000.000004168600 262864330.277976155281 1 60411.223790775 2024-04-11T05:22:15.522924+00:00 19994330.278077587485 27869999.999973520637 262864330.278047442436 1 60411.223802438 2024-04-11T05:22:16.530645+00:00 19994330.277942389250 27870000.000011835247 262864330.277950525284 1 60411.223813944 2024-04-11T05:22:17.524761+00:00 19994330.278215494007 27870000.000011309981 262864330.278223127127 1 60411.223825497 2024-04-11T05:22:18.522942+00:00 19994330.277728479356 27870000.000023372471 262864330.277748137712 1 60411.223837098 2024-04-11T05:22:19.525290+00:00 19994330.277965608984 27869999.999956615269 262864330.277918517590 1 60411.223848615 2024-04-11T05:22:20.520364+00:00 19994330.277723327279 27869999.999985650182 262864330.277705252171 1 60411.223860201 2024-04-11T05:22:21.521423+00:00 19994330.278070356697 27869999.999980278313 262864330.278046935797 1 60411.223871795 2024-04-11T05:22:22.523030+00:00 19994330.278137736022 27870000.000000368804 262864330.278134405613 1 60411.223883359 2024-04-11T05:22:23.522187+00:00 19994330.277828302234 27869999.999991707504 262864330.277816325426 1 60411.223894980 2024-04-11T05:22:24.526242+00:00 19994330.278006557375 27870000.000020060688 262864330.278022915125 1 60411.223906530 2024-04-11T05:22:25.524155+00:00 19994330.277985688299 27870000.000010069460 262864330.277992069721 1 60411.223918117 2024-04-11T05:22:26.525269+00:00 19994330.278058677912 27870000.000009808689 262864330.278064787388 1 60411.223929659 2024-04-11T05:22:27.522592+00:00 19994330.277985863388 27870000.000008236617 262864330.277990400791 1 60411.223941232 2024-04-11T05:22:28.522405+00:00 19994330.278173454106 27869999.999958146363 262864330.278127908707 1 60411.223952805 2024-04-11T05:22:29.522301+00:00 19994330.277933567762 27869999.999949961901 262864330.277879834175 1 60411.223964371 2024-04-11T05:22:30.521635+00:00 19994330.277990512550 27869999.999995425344 262864330.277982234955 1 60411.223975939 2024-04-11T05:22:31.521112+00:00 19994330.277886081487 27869999.999938100576 262864330.277820497751 1 60411.223987533 2024-04-11T05:22:32.522817+00:00 19994330.278335206211 27869999.999993517995 262864330.278325021267 1 60411.223999077 2024-04-11T05:22:33.520305+00:00 19994330.277810133994 27869999.999976359308 262864330.277782797813 1 60411.224010664 2024-04-11T05:22:34.521369+00:00 19994330.277920611203 27869999.999989110976 262864330.277906030416 1 60411.224022235 2024-04-11T05:22:35.521080+00:00 19994330.278030741960 27870000.000009793788 262864330.278036862612 1 60411.224033818 2024-04-11T05:22:36.521897+00:00 19994330.278152514249 27869999.999988362193 262864330.278137207031 1 60411.224045435 2024-04-11T05:22:37.525572+00:00 19994330.278085865080 27870000.000027690083 262864330.278109848499 1 60411.224056954 2024-04-11T05:22:38.520846+00:00 19994330.277803964913 27870000.000013947487 262864330.277814209461 1 60411.224068557 2024-04-11T05:22:39.523293+00:00 19994330.277843937278 27870000.000032391399 262864330.277872622013 1 60411.224080169 2024-04-11T05:22:40.526556+00:00 19994330.278065845370 27869999.999968629330 262864330.278030753136 1 60411.224091696 2024-04-11T05:22:41.522482+00:00 19994330.277998369187 27869999.999947074801 262864330.277941733599 1 60411.224103289 2024-04-11T05:22:42.524179+00:00 19994330.277909182012 27870000.000025909394 262864330.277931392193 1 60411.224114835 2024-04-11T05:22:43.521754+00:00 19994330.278049074113 27869999.999988902360 262864330.278034299612 1 60411.224126386 2024-04-11T05:22:44.519710+00:00 19994330.278114382178 27869999.999962426722 262864330.278073102236 1 60411.224137980 2024-04-11T05:22:45.521490+00:00 19994330.278069764376 27870000.000014800578 262864330.278080880642 1 60411.224149578 2024-04-11T05:22:46.523507+00:00 19994330.277794696391 27870000.000022746623 262864330.277813732624 1 60411.224161169 2024-04-11T05:22:47.525028+00:00 19994330.278105232865 27870000.000031333417 262864330.278132855892 1 60411.224172768 2024-04-11T05:22:48.527116+00:00 19994330.277634631842 27870000.000014837831 262864330.277645766735 1 60411.224184292 2024-04-11T05:22:49.522844+00:00 19994330.278156340122 27870000.000055618584 262864330.278208255768 1 60411.224195898 2024-04-11T05:22:50.525546+00:00 19994330.278073962778 27869999.999984141439 262864330.278054416180 1 60411.224207528 2024-04-11T05:22:51.530447+00:00 19994330.278053369373 27869999.999981448054 262864330.278031140566 1 60411.224219165 2024-04-11T05:22:52.535890+00:00 19994330.277932580560 27869999.999998237938 262864330.277927130461 1 60411.224230587 2024-04-11T05:22:53.522666+00:00 19994330.278052438051 27869999.999938655645 262864330.277987420559 1 60411.224242203 2024-04-11T05:22:54.526341+00:00 19994330.277720768005 27870000.000046458095 262864330.277763545513 1 60411.224253862 2024-04-11T05:22:55.533679+00:00 19994330.278193745762 27869999.999958023429 262864330.278148084879 1 60411.224265449 2024-04-11T05:22:56.534823+00:00 19994330.277958560735 27870000.000058144331 262864330.278013020754 1 60411.224276925 2024-04-11T05:22:57.526314+00:00 19994330.278025522828 27869999.999982047826 262864330.278003871441 1 60411.224288720 2024-04-11T05:22:58.545403+00:00 19994330.277939468622 27870000.000026442111 262864330.277962207794 1 60411.224300086 2024-04-11T05:22:59.527407+00:00 19994330.278130959719 27869999.999987121671 262864330.278114378452 1 60411.224311620 2024-04-11T05:23:00.523978+00:00 19994330.277863208205 27869999.999992515892 262864330.277852028608 1 60411.224323259 2024-04-11T05:23:01.529577+00:00 19994330.278070896864 27870000.000037487596 262864330.278104692698 1 60411.224334795 2024-04-11T05:23:02.526310+00:00 19994330.278175074607 27869999.999975096434 262864330.278146475554 1 60411.224346318 2024-04-11T05:23:03.521886+00:00 19994330.277553148568 27870000.000017702579 262864330.277567148209 1 60411.224357880 2024-04-11T05:23:04.520812+00:00 19994330.278102446347 27870000.000008974224 262864330.278107732534 1 60411.224369477 2024-04-11T05:23:05.522788+00:00 19994330.277914419770 27869999.999995015562 262864330.277905762196 1 60411.224381027 2024-04-11T05:23:06.520756+00:00 19994330.278071817011 27870000.000023759902 262864330.278091877699 1 60411.224392651 2024-04-11T05:23:07.525009+00:00 19994330.278152551502 27870000.000002402812 262864330.278151273727 1 60411.224404190 2024-04-11T05:23:08.521978+00:00 19994330.277921456844 27870000.000054150820 262864330.277971923351 1 60411.224415785 2024-04-11T05:23:09.523852+00:00 19994330.278085794300 27869999.999965995550 262864330.278048098087 1 60411.224427317 2024-04-11T05:23:10.520223+00:00 19994330.277994409204 27869999.999989949167 262864330.277980685234 1 60411.224438920 2024-04-11T05:23:11.522637+00:00 19994330.278112739325 27869999.999972805381 262864330.278081864119 1 60411.224450460 2024-04-11T05:23:12.519738+00:00 19994330.277973730117 27870000.000023957342 262864330.277994006872 1 60411.224462178 2024-04-11T05:23:13.532200+00:00 19994330.277916397899 27869999.999975997955 262864330.277888715267 1 60411.224473800 2024-04-11T05:23:14.536322+00:00 19994330.277875445783 27869999.999944824725 262864330.277816593647 1 60411.224485307 2024-04-11T05:23:15.530563+00:00 19994330.277912296355 27869999.999994352460 262864330.277902930975 1 60411.224496892 2024-04-11T05:23:16.531493+00:00 19994330.277793329209 27870000.000016763806 262864330.277806371450 1 60411.224508498 2024-04-11T05:23:17.534249+00:00 19994330.278132960200 27869999.999987348914 262864330.278116643429 1 60411.224519996 2024-04-11T05:23:18.527676+00:00 19994330.277930442244 27869999.999983515590 262864330.277910262346 1 60411.224531611 2024-04-11T05:23:19.531240+00:00 19994330.278010923415 27870000.000023141503 262864330.278030365705 1 60411.224543082 2024-04-11T05:23:20.522231+00:00 19994330.278055474162 27869999.999974142760 262864330.278025925159 1 60411.224554762 2024-04-11T05:23:21.531479+00:00 19994330.277738031000 27869999.999983206391 262864330.277717530727 1 60411.224566470 2024-04-11T05:23:22.543020+00:00 19994330.278143752366 27869999.999990668148 262864330.278130739927 1 60411.224577944 2024-04-11T05:23:23.534355+00:00 19994330.278093997389 27869999.999985203147 262864330.278075516224 1 60411.224589482 2024-04-11T05:23:24.531248+00:00 19994330.278027199209 27869999.999952256680 262864330.277975767851 1 60411.224600983 2024-04-11T05:23:25.524900+00:00 19994330.277912743390 27869999.999987620860 262864330.277896672487 1 60411.224612510 2024-04-11T05:23:26.520839+00:00 19994330.278090089560 27870000.000004470348 262864330.278090864420 1 60411.224624155 2024-04-11T05:23:27.527023+00:00 19994330.277896031737 27870000.000041652471 262864330.277934014797 1 60411.224635840 2024-04-11T05:23:28.536595+00:00 19994330.278002928942 27869999.999974492937 262864330.277973711491 1 60411.224647300 2024-04-11T05:23:29.526712+00:00 19994330.277964405715 27870000.000017143786 262864330.277977854013 1 60411.224658894 2024-04-11T05:23:30.528448+00:00 19994330.278045684099 27870000.000013072044 262864330.278055071831 1 60411.224670467 2024-04-11T05:23:31.528399+00:00 19994330.277958538383 27870000.000059422106 262864330.278014272451 1 60411.224682070 2024-04-11T05:23:32.530874+00:00 19994330.278109539300 27870000.000001188368 262864330.278107047081 1 60411.224693697 2024-04-11T05:23:33.535463+00:00 19994330.278075579554 27870000.000009167939 262864330.278081059456 1 60411.224705193 2024-04-11T05:23:34.528680+00:00 19994330.278051525354 27869999.999978095293 262864330.278025925159 1 60411.224716950 2024-04-11T05:23:35.544523+00:00 19994330.278015308082 27869999.999967556447 262864330.277979165316 1 60411.224728445 2024-04-11T05:23:36.537618+00:00 19994330.278024733067 27869999.999989058822 262864330.278010100126 1 60411.224739957 2024-04-11T05:23:37.532286+00:00 19994330.278193522245 27870000.000004462898 262864330.278194308281 1 60411.224751475 2024-04-11T05:23:38.527432+00:00 19994330.277811694890 27870000.000031262636 262864330.277839273214 1 60411.224763107 2024-04-11T05:23:39.532386+00:00 19994330.278067190200 27869999.999986447394 262864330.278049945831 1 60411.224774803 2024-04-11T05:23:40.542973+00:00 19994330.277948848903 27870000.000023517758 262864330.277968674898 1 60411.224786316 2024-04-11T05:23:41.537706+00:00 19994330.278041053563 27870000.000031579286 262864330.278068959713 1 60411.224797883 2024-04-11T05:23:42.537110+00:00 19994330.278198465705 27870000.000022903085 262864330.278217673302 1 60411.224809524 2024-04-11T05:23:43.542833+00:00 19994330.278033673763 27870000.000052727759 262864330.278082698584 1 60411.224821044 2024-04-11T05:23:44.538169+00:00 19994330.277929604053 27869999.999927889556 262864330.277853786945 1 60411.224832591 2024-04-11T05:23:45.535877+00:00 19994330.277929931879 27870000.000009939075 262864330.277936190367 1 60411.224844084 2024-04-11T05:23:46.528887+00:00 19994330.278050381690 27869999.999974180013 262864330.278020888567 1 60411.224855606 2024-04-11T05:23:47.524337+00:00 19994330.277826122940 27869999.999982997775 262864330.277805447578 1 60411.224867265 2024-04-11T05:23:48.531679+00:00 19994330.277976110578 27870000.000013548881 262864330.277985990047 1 60411.224878835 2024-04-11T05:23:49.531333+00:00 19994330.277989920229 27870000.000011261553 262864330.277997493744 1 60411.224890376 2024-04-11T05:23:50.528453+00:00 19994330.278040960431 27869999.999948572367 262864330.277985811234 1 60411.224901892 2024-04-11T05:23:51.523488+00:00 19994330.278135716915 27870000.000009689480 262864330.278141707182 1 60411.224913475 2024-04-11T05:23:52.524262+00:00 19994330.277757801116 27870000.000000961125 262864330.277755051851 1 60411.224925052 2024-04-11T05:23:53.524548+00:00 19994330.278191667050 27870000.000000242144 262864330.278188198805 1 60411.224936689 2024-04-11T05:23:54.529957+00:00 19994330.278000213206 27870000.000021018088 262864330.278017520905 1 60411.224948457 2024-04-11T05:23:55.546661+00:00 19994330.278293665498 27869999.999964606017 262864330.278254568577 1 60411.224959992 2024-04-11T05:23:56.543314+00:00 19994330.277837794274 27870000.000030610710 262864330.277864694595 1 60411.224971338 2024-04-11T05:23:57.523615+00:00 19994330.278205126524 27870000.000025101006 262864330.278226524591 1 60411.224983043 2024-04-11T05:23:58.534939+00:00 19994330.277765065432 27869999.999965459108 262864330.277726829052 1 60411.224994533 2024-04-11T05:23:59.527609+00:00 19994330.278068497777 27869999.999978344887 262864330.278043150902 1 60411.225006164 2024-04-11T05:24:00.532541+00:00 19994330.278041571379 27870000.000001579523 262864330.278039455414 1 60411.225018416 2024-04-11T05:24:01.591147+00:00 19994330.277792003006 27869999.999992370605 262864330.277780681849 1 60411.225029244 2024-04-11T05:24:02.526689+00:00 19994330.278242044151 27869999.999990854412 262864330.278229206800 1 60411.225040875 2024-04-11T05:24:03.531610+00:00 19994330.277895309031 27870000.000017471611 262864330.277909070253 1 60411.225052369 2024-04-11T05:24:04.524706+00:00 19994330.277878083289 27869999.999998793006 262864330.277873188257 1 60411.225063959 2024-04-11T05:24:05.526035+00:00 19994330.277950532734 27870000.000028658658 262864330.277975499630 1 60411.225075623 2024-04-11T05:24:06.533881+00:00 19994330.278145752847 27869999.999992135912 262864330.278134196997 1 60411.225087084 2024-04-11T05:24:07.524061+00:00 19994330.278070691973 27869999.999994385988 262864330.278061389923 1 60411.225098689 2024-04-11T05:24:08.526707+00:00 19994330.278067864478 27870000.000003710389 262864330.278067857027 1 60411.225110278 2024-04-11T05:24:09.528021+00:00 19994330.277991909534 27869999.999993707985 262864330.277981936932 1 60411.225121853 2024-04-11T05:24:10.528149+00:00 19994330.278021179140 27870000.000063106418 262864330.278080612421 1 60411.225133455 2024-04-11T05:24:11.530540+00:00 19994330.278127793223 27869999.999994784594 262864330.278118878603 1 60411.225145121 2024-04-11T05:24:12.538452+00:00 19994330.277727026492 27870000.000007286668 262864330.277730613947 1 60411.225156525 2024-04-11T05:24:13.523721+00:00 19994330.278106827289 27870000.000030200928 262864330.278133332729 1 60411.225168144 2024-04-11T05:24:14.527645+00:00 19994330.277877219021 27870000.000002216548 262864330.277875721455 1 60411.225179729 2024-04-11T05:24:15.528610+00:00 19994330.278072293848 27870000.000014219433 262864330.278082817793 1 60411.225191375 2024-04-11T05:24:16.534845+00:00 19994330.277830105275 27870000.000014215708 262864330.277840614319 1 60411.225203143 2024-04-11T05:24:17.551498+00:00 19994330.278168059886 27869999.999963883311 262864330.278128236532 1 60411.225214385 2024-04-11T05:24:18.522851+00:00 19994330.277909222990 27870000.000023405999 262864330.277928918600 1 60411.225225957 2024-04-11T05:24:19.522644+00:00 19994330.277833770961 27870000.000022497028 262864330.277852565050 1 60411.225237525 2024-04-11T05:24:20.522131+00:00 19994330.278086751699 27869999.999985326082 262864330.278068393469 1 60411.225249561 2024-04-11T05:24:21.562137+00:00 19994330.278067227453 27870000.000019278377 262864330.278082817793 1 60411.225260789 2024-04-11T05:24:22.532148+00:00 19994330.277932237834 27870000.000033549964 262864330.277962088585 1 60411.225272262 2024-04-11T05:24:23.523462+00:00 19994330.278262849897 27870000.000021062791 262864330.278280228376 1 60411.225283890 2024-04-11T05:24:24.528088+00:00 19994330.277884319425 27870000.000043928623 262864330.277924537659 1 60411.225295375 2024-04-11T05:24:25.520403+00:00 19994330.278048142791 27870000.000014942139 262864330.278059363365 1 60411.225306966 2024-04-11T05:24:26.521912+00:00 19994330.278247840703 27870000.000006400049 262864330.278250545263 1 60411.225318586 2024-04-11T05:24:27.525786+00:00 19994330.277799557894 27869999.999988503754 262864330.277784347534 1 60411.225330109 2024-04-11T05:24:28.521443+00:00 19994330.277892969549 27870000.000023599714 262864330.277912884951 1 60411.225341703 2024-04-11T05:24:29.523151+00:00 19994330.278161667287 27870000.000031240284 262864330.278189212084 1 60411.225353263 2024-04-11T05:24:30.521972+00:00 19994330.277817342430 27869999.999976366758 262864330.277790009975 1 60411.225364907 2024-04-11T05:24:31.527929+00:00 19994330.278150383383 27869999.999948881567 262864330.278095573187 1 60411.225376418 2024-04-11T05:24:32.522507+00:00 19994330.277843851596 27870000.000000350177 262864330.277840524912 1 60411.225388047 2024-04-11T05:24:33.527258+00:00 19994330.278113763779 27869999.999984122813 262864330.278094172478 1 60411.225399539 2024-04-11T05:24:34.520201+00:00 19994330.277830909938 27870000.000034563243 262864330.277861773968 1 60411.225411125 2024-04-11T05:24:35.521207+00:00 19994330.278047986329 27869999.999959301203 262864330.278003573418 1 60411.225422728 2024-04-11T05:24:36.523666+00:00 19994330.278057552874 27869999.999998018146 262864330.278051882982 1 60411.225434276 2024-04-11T05:24:37.521461+00:00 19994330.278064794838 27870000.000001829118 262864330.278062909842 1 60411.225445893 2024-04-11T05:24:38.525155+00:00 19994330.277930919081 27869999.999958839267 262864330.277886062860 1 60411.225457523 2024-04-11T05:24:39.529935+00:00 19994330.278069842607 27870000.000019751489 262864330.278085917234 1 60411.225469036 2024-04-11T05:24:40.524726+00:00 19994330.278134476393 27869999.999982964247 262864330.278113722801 1 60411.225480692 2024-04-11T05:24:41.531735+00:00 19994330.277901783586 27870000.000011831522 262864330.277909934521 1 60411.225492167 2024-04-11T05:24:42.523276+00:00 19994330.277924124151 27869999.999976329505 262864330.277896761894 1 60411.225503729 2024-04-11T05:24:43.522166+00:00 19994330.278129123151 27869999.999940820038 262864330.278066247702 1 60411.225515286 2024-04-11T05:24:44.520724+00:00 19994330.277806583792 27870000.000022001565 262864330.277824878693 1 60411.225526889 2024-04-11T05:24:45.523175+00:00 19994330.278143931180 27870000.000001430511 262864330.278141677380 1 60411.225538503 2024-04-11T05:24:46.526683+00:00 19994330.278074540198 27870000.000038821250 262864330.278109669685 1 60411.225550019 2024-04-11T05:24:47.521676+00:00 19994330.277857806534 27870000.000022578984 262864330.277876704931 1 60411.225561695 2024-04-11T05:24:48.530447+00:00 19994330.278027340770 27870000.000039294362 262864330.278062939644 1 60411.225573240 2024-04-11T05:24:49.527917+00:00 19994330.278074633330 27870000.000010631979 262864330.278081566095 1 60411.225584880 2024-04-11T05:24:50.533642+00:00 19994330.277953516692 27870000.000008102506 262864330.277957916260 1 60411.225596371 2024-04-11T05:24:51.526434+00:00 19994330.277900103480 27869999.999983355403 262864330.277879774570 1 60411.225607972 2024-04-11T05:24:52.528777+00:00 19994330.277943942696 27870000.000018533319 262864330.277958780527 1 60411.225619463 2024-04-11T05:24:53.521578+00:00 19994330.278073765337 27869999.999951306731 262864330.278021365404 1 60411.225631057 2024-04-11T05:24:54.523371+00:00 19994330.278055902570 27870000.000000502914 262864330.278052717447 1 60411.225642664 2024-04-11T05:24:55.526182+00:00 19994330.277891524136 27869999.999979067594 262864330.277866899967 1 60411.225654406 2024-04-11T05:24:56.540735+00:00 19994330.277830943465 27869999.999998901039 262864330.277826130390 1 60411.225665833 2024-04-11T05:24:57.527951+00:00 19994330.278081435710 27869999.999986439943 262864330.278064191341 1 60411.225677446 2024-04-11T05:24:58.531278+00:00 19994330.278036691248 27869999.999994359910 262864330.278027355671 1 60411.225689005 2024-04-11T05:24:59.530020+00:00 19994330.277734540403 27869999.999998215586 262864330.277729064226 1 60411.225700489 2024-04-11T05:25:00.522279+00:00 19994330.278051454574 27869999.999961204827 262864330.278008967638 1 60411.225712124 2024-04-11T05:25:01.527485+00:00 19994330.278179779649 27869999.999996781349 262864330.278172850609 1 60411.225723714 2024-04-11T05:25:02.528869+00:00 19994330.277967102826 27869999.999989800155 262864330.277953207493 1 60411.225735248 2024-04-11T05:25:03.525393+00:00 19994330.278192531317 27869999.999995574355 262864330.278184413910 1 60411.225746850 2024-04-11T05:25:04.527790+00:00 19994330.278058044612 27870000.000012047589 262864330.278066396713 1 60411.225758447 2024-04-11T05:25:05.529852+00:00 19994330.277776487172 27869999.999998807907 262864330.277771592140 1 60411.225769936 2024-04-11T05:25:06.522479+00:00 19994330.278104577214 27870000.000042349100 262864330.278143227100 1 60411.225781630 2024-04-11T05:25:07.532864+00:00 19994330.277850419283 27869999.999986406416 262864330.277833133936 1 60411.225793189 2024-04-11T05:25:08.531556+00:00 19994330.278139792383 27869999.999953076243 262864330.278089195490 1 60411.225804663 2024-04-11T05:25:09.522860+00:00 19994330.277856219560 27869999.999980628490 262864330.277833163738 1 60411.225816248 2024-04-11T05:25:10.523840+00:00 19994330.278023868799 27870000.000032532960 262864330.278052717447 1 60411.225827842 2024-04-11T05:25:11.525500+00:00 19994330.277880195528 27869999.999998491257 262864330.277874976397 1 60411.225839396 2024-04-11T05:25:12.523762+00:00 19994330.278004743159 27869999.999997485429 262864330.277998536825 1 60411.225851006 2024-04-11T05:25:13.526912+00:00 19994330.277751069516 27869999.999985635281 262864330.277732998133 1 60411.225862524 2024-04-11T05:25:14.522044+00:00 19994330.277955662459 27869999.999981869012 262864330.277933835983 1 60411.225874106 2024-04-11T05:25:15.522789+00:00 19994330.277802404016 27869999.999947071075 262864330.277745783329 1 60411.225885712 2024-04-11T05:25:16.525519+00:00 19994330.278098035604 27870000.000033225864 262864330.278127580881 1 60411.225897257 2024-04-11T05:25:17.523027+00:00 19994330.278038103133 27869999.999961193651 262864330.277995616198 1 60411.225908810 2024-04-11T05:25:18.521167+00:00 19994330.277832873166 27870000.000013682991 262864330.277842849493 1 60411.225920453 2024-04-11T05:25:19.527164+00:00 19994330.278061226010 27869999.999995786697 262864330.278053343296 1 60411.225932000 2024-04-11T05:25:20.524812+00:00 19994330.277860272676 27869999.999984867871 262864330.277841448784 1 60411.225943575 2024-04-11T05:25:21.524864+00:00 19994330.277924504131 27869999.999970100820 262864330.277890920639 1 60411.225955152 2024-04-11T05:25:22.525113+00:00 19994330.277951236814 27870000.000023193657 262864330.277970731258 1 60411.225966682 2024-04-11T05:25:23.521348+00:00 19994330.277906443924 27869999.999965552241 262864330.277868300676 1 60411.225978238 2024-04-11T05:25:24.519727+00:00 19994330.277918405831 27869999.999998111278 262864330.277912825346 1 60411.225989829 2024-04-11T05:25:25.521219+00:00 19994330.278078615665 27869999.999962992966 262864330.278037905693 1 60411.226001451 2024-04-11T05:25:26.525332+00:00 19994330.277868594974 27869999.999985791743 262864330.277850687504 1 60411.226013009 2024-04-11T05:25:27.524013+00:00 19994330.278089739382 27869999.999997626990 262864330.278083652258 1 60411.226024559 2024-04-11T05:25:28.521923+00:00 19994330.278040576726 27870000.000022858381 262864330.278059750795 1 60411.226036169 2024-04-11T05:25:29.524999+00:00 19994330.278199121356 27870000.000012330711 262864330.278207778931 1 60411.226047692 2024-04-11T05:25:30.520557+00:00 19994330.278037965298 27870000.000053919852 262864330.278088182211 1 60411.226059299 2024-04-11T05:25:31.523424+00:00 19994330.277531124651 27869999.999946448952 262864330.277473866940 1 60411.226070844 2024-04-11T05:25:32.520883+00:00 19994330.278158564121 27870000.000043544918 262864330.278198421001 1 60411.226082421 2024-04-11T05:25:33.521191+00:00 19994330.278015706688 27869999.999985251576 262864330.277997255325 1 60411.226094005 2024-04-11T05:25:34.522023+00:00 19994330.277927640826 27870000.000009894371 262864330.277933835983 1 60411.226105575 2024-04-11T05:25:35.521631+00:00 19994330.277688909322 27869999.999950543046 262864330.277635753155 1 60411.226117161 2024-04-11T05:25:36.522742+00:00 19994330.278145182878 27870000.000012233853 262864330.278153717518 1 60411.226128709 2024-04-11T05:25:37.520416+00:00 19994330.277761086822 27870000.000006705523 262864330.277764081955 1 60411.226140296 2024-04-11T05:25:38.521541+00:00 19994330.277901951224 27869999.999995592982 262864330.277893841267 1 60411.226151976 2024-04-11T05:25:39.530703+00:00 19994330.277844656259 27870000.000031944364 262864330.277872920036 1 60411.226163555 2024-04-11T05:25:40.531171+00:00 19994330.278025608510 27869999.999970134348 262864330.277992039919 1 60411.226175034 2024-04-11T05:25:41.522961+00:00 19994330.277882013470 27870000.000021431595 262864330.277899742126 1 60411.226186584 2024-04-11T05:25:42.520876+00:00 19994330.277846541256 27869999.999982789159 262864330.277825623751 1 60411.226198182 2024-04-11T05:25:43.522958+00:00 19994330.278212036937 27870000.000013787299 262864330.278222143650 1 60411.226209880 2024-04-11T05:25:44.533669+00:00 19994330.278009936213 27869999.999979585409 262864330.277985811234 1 60411.226221322 2024-04-11T05:25:45.522204+00:00 19994330.277760270983 27870000.000019341707 262864330.277775913477 1 60411.226233031 2024-04-11T05:25:46.533889+00:00 19994330.277945909649 27869999.999992027879 262864330.277934223413 1 60411.226244493 2024-04-11T05:25:47.524220+00:00 19994330.278078053147 27869999.999975346029 262864330.278049707413 1 60411.226256060 2024-04-11T05:25:48.523591+00:00 19994330.277906246483 27869999.999979209155 262864330.277881741524 1 60411.226267688 2024-04-11T05:25:49.528188+00:00 19994330.278030414134 27869999.999973621219 262864330.278000354767 1 60411.226279237 2024-04-11T05:25:50.526117+00:00 19994330.277924913913 27870000.000002458692 262864330.277923673391 1 60411.226290794 2024-04-11T05:25:51.524571+00:00 19994330.278380084783 27870000.000019822270 262864330.278396219015 1 60411.226302471 2024-04-11T05:25:52.533499+00:00 19994330.277879070491 27870000.000011127442 262864330.277886480093 1 60411.226313963 2024-04-11T05:25:53.526383+00:00 19994330.278146576136 27869999.999982997775 262864330.278125882149 1 60411.226325563 2024-04-11T05:25:54.528657+00:00 19994330.277749966830 27870000.000027075410 262864330.277773320675 1 60411.226337162 2024-04-11T05:25:55.530800+00:00 19994330.277810782194 27870000.000007126480 262864330.277814209461 1 60411.226348657 2024-04-11T05:25:56.523957+00:00 19994330.278118263930 27870000.000047590584 262864330.278162151575 1 60411.226360235 2024-04-11T05:25:57.524325+00:00 19994330.278077639639 27869999.999995902181 262864330.278069823980 1 60411.226371806 2024-04-11T05:25:58.524058+00:00 19994330.277948256582 27869999.999960914254 262864330.277905464172 1 60411.226383412 2024-04-11T05:25:59.526804+00:00 19994330.277750797570 27869999.999980732799 262864330.277727842331 1 60411.226395101 2024-04-11T05:26:00.536744+00:00 19994330.277775995433 27869999.999968849123 262864330.277741163969 1 60411.226406605 2024-04-11T05:26:01.530618+00:00 19994330.278023272753 27870000.000047564507 262864330.278067141771 1 60411.226418232 2024-04-11T05:26:02.535190+00:00 19994330.277859020978 27870000.000040996820 262864330.277896344662 1 60411.226429754 2024-04-11T05:26:03.530778+00:00 19994330.278061471879 27869999.999994594604 262864330.278052389622 1 60411.226441240 2024-04-11T05:26:04.523120+00:00 19994330.278014976531 27870000.000018261373 262864330.278029561043 1 60411.226452902 2024-04-11T05:26:05.530772+00:00 19994330.278033912182 27869999.999998744577 262864330.278028964996 1 60411.226464405 2024-04-11T05:26:06.524588+00:00 19994330.278073821217 27869999.999971248209 262864330.278041362762 1 60411.226476026 2024-04-11T05:26:07.528658+00:00 19994330.277989331633 27869999.999956443906 262864330.277942061424 1 60411.226487605 2024-04-11T05:26:08.529060+00:00 19994330.277953274548 27869999.999966312200 262864330.277915894985 1 60411.226499130 2024-04-11T05:26:09.524824+00:00 19994330.278072372079 27869999.999968595803 262864330.278037250042 1 60411.226510784 2024-04-11T05:26:10.531758+00:00 19994330.277741115540 27869999.999998115003 262864330.277735531330 1 60411.226522261 2024-04-11T05:26:11.523366+00:00 19994330.277920275927 27869999.999992433935 262864330.277909010649 1 60411.226533887 2024-04-11T05:26:12.527850+00:00 19994330.277998317033 27870000.000023439527 262864330.278018057346 1 60411.226545472 2024-04-11T05:26:13.528742+00:00 19994330.277972843498 27869999.999985914677 262864330.277955055237 1 60411.226557105 2024-04-11T05:26:14.533900+00:00 19994330.277893278748 27870000.000006094575 262864330.277895659208 1 60411.226568531 2024-04-11T05:26:15.521079+00:00 19994330.278019957244 27870000.000040724874 262864330.278056979179 1 60411.226580129 2024-04-11T05:26:16.523151+00:00 19994330.277772780508 27869999.999986313283 262864330.277755409479 1 60411.226592063 2024-04-11T05:26:17.554241+00:00 19994330.278001535684 27869999.999985810369 262864330.277983665466 1 60411.226603267 2024-04-11T05:26:18.522261+00:00 19994330.278009142727 27870000.000004593283 262864330.278010040522 1 60411.226614820 2024-04-11T05:26:19.520418+00:00 19994330.277939528227 27870000.000004496425 262864330.277940332890 1 60411.226626474 2024-04-11T05:26:20.527372+00:00 19994330.277832370251 27870000.000045180321 262864330.277873843908 1 60411.226638115 2024-04-11T05:26:21.533184+00:00 19994330.277996867895 27869999.999960936606 262864330.277954101562 1 60411.226649662 2024-04-11T05:26:22.530789+00:00 19994330.277855157852 27870000.000040333718 262864330.277891784906 1 60411.226661162 2024-04-11T05:26:23.524429+00:00 19994330.277835007757 27869999.999988880008 262864330.277820199728 1 60411.226672784 2024-04-11T05:26:24.528591+00:00 19994330.278051376343 27870000.000019900501 262864330.278067588806 1 60411.226684280 2024-04-11T05:26:25.521747+00:00 19994330.277997784317 27869999.999976582825 262864330.277970671654 1 60411.226695927 2024-04-11T05:26:26.528114+00:00 19994330.278112098575 27869999.999983604997 262864330.278092026711 1 60411.226707525 2024-04-11T05:26:27.530130+00:00 19994330.277972511947 27870000.000056564808 262864330.278025388718 1 60411.226719073 2024-04-11T05:26:28.527922+00:00 19994330.277991525829 27869999.999958362430 262864330.277946203947 1 60411.226730757 2024-04-11T05:26:29.537386+00:00 19994330.278014171869 27869999.999990534037 262864330.278001010418 1 60411.226742174 2024-04-11T05:26:30.523847+00:00 19994330.277912069112 27869999.999974600971 262864330.277882993221 1 60411.226753715 2024-04-11T05:26:31.521036+00:00 19994330.277839876711 27869999.999983958900 262864330.277820140123 1 60411.226765303 2024-04-11T05:26:32.522169+00:00 19994330.278038129210 27870000.000008985400 262864330.278043448925 1 60411.226776991 2024-04-11T05:26:33.531976+00:00 19994330.277941230685 27870000.000001303852 262864330.277938842773 1 60411.226788463 2024-04-11T05:26:34.523204+00:00 19994330.278108906001 27870000.000045105815 262864330.278150320053 1 60411.226800050 2024-04-11T05:26:35.524316+00:00 19994330.278139114380 27870000.000009365380 262864330.278144776821 1 60411.226811644 2024-04-11T05:26:36.525995+00:00 19994330.278047289699 27869999.999986656010 262864330.278030246496 1 60411.226823193 2024-04-11T05:26:37.523832+00:00 19994330.277728024870 27869999.999993521720 262864330.277717858553 1 60411.226834780 2024-04-11T05:26:38.524970+00:00 19994330.278175231069 27869999.999995037913 262864330.278166592121 1 60411.226846367 2024-04-11T05:26:39.526088+00:00 19994330.278118997812 27870000.000006522983 262864330.278121829033 1 60411.226857923 2024-04-11T05:26:40.524551+00:00 19994330.277860444039 27869999.999981958419 262864330.277838706970 1 60411.226869788 2024-04-11T05:26:41.549667+00:00 19994330.277816332877 27869999.999984346330 262864330.277796983719 1 60411.226881030 2024-04-11T05:26:42.520961+00:00 19994330.278093788773 27870000.000010319054 262864330.278100401163 1 60411.226892600 2024-04-11T05:26:43.520670+00:00 19994330.277941778302 27869999.999998796731 262864330.277936875820 1 60411.226904212 2024-04-11T05:26:44.523857+00:00 19994330.277772113681 27869999.999993644655 262864330.277762055397 1 60411.226915749 2024-04-11T05:26:45.520688+00:00 19994330.277924109250 27870000.000030729920 262864330.277951151133 1 60411.226927322 2024-04-11T05:26:46.520602+00:00 19994330.278017994016 27869999.999998450279 262864330.278012752533 1 60411.226938955 2024-04-11T05:26:47.525753+00:00 19994330.278172515333 27870000.000082429498 262864330.278251260519 1 60411.226950586 2024-04-11T05:26:48.530667+00:00 19994330.277954712510 27870000.000010196120 262864330.277961194515 1 60411.226962172 2024-04-11T05:26:49.531693+00:00 19994330.278160028160 27869999.999998319894 262864330.278154671192 1 60411.226973673 2024-04-11T05:26:50.525379+00:00 19994330.277772035450 27870000.000005837530 262864330.277774184942 1 60411.226985195 2024-04-11T05:26:51.520799+00:00 19994330.278301093727 27870000.000008475035 262864330.278305858374 1 60411.226996804 2024-04-11T05:26:52.523838+00:00 19994330.277773149312 27869999.999962110072 262864330.277731567621 1 60411.227008554 2024-04-11T05:26:53.539050+00:00 19994330.278055053204 27869999.999962627888 262864330.278013974428 1 60411.227020001 2024-04-11T05:26:54.528108+00:00 19994330.278058577329 27870000.000030264258 262864330.278085172176 1 60411.227031684 2024-04-11T05:26:55.537464+00:00 19994330.278220575303 27869999.999974418432 262864330.278191298246 1 60411.227043130 2024-04-11T05:26:56.526459+00:00 19994330.277903988957 27870000.000002104789 262864330.277902424335 1 60411.227054785 2024-04-11T05:26:57.533424+00:00 19994330.277922742069 27870000.000014897436 262864330.277933955193 1 60411.227066278 2024-04-11T05:26:58.526360+00:00 19994330.277883097529 27869999.999969180673 262864330.277848601341 1 60411.227077798 2024-04-11T05:26:59.521713+00:00 19994330.278109781444 27869999.999984480441 262864330.278090566397 1 60411.227089463 2024-04-11T05:27:00.529614+00:00 19994330.277914114296 27869999.999981123954 262864330.277891546488 1 60411.227101128 2024-04-11T05:27:01.537426+00:00 19994330.278152022511 27870000.000035710633 262864330.278184026480 1 60411.227112584 2024-04-11T05:27:02.527247+00:00 19994330.277878534049 27869999.999975584447 262864330.277850419283 1 60411.227124148 2024-04-11T05:27:03.526367+00:00 19994330.278047021478 27869999.999979421496 262864330.278022766113 1 60411.227135771 2024-04-11T05:27:04.530623+00:00 19994330.277892548591 27870000.000021386892 262864330.277910262346 1 60411.227147270 2024-04-11T05:27:05.524140+00:00 19994330.278072506189 27869999.999982912093 262864330.278051733971 1 60411.227158865 2024-04-11T05:27:06.525936+00:00 19994330.278116811067 27870000.000018563122 262864330.278131693602 1 60411.227170422 2024-04-11T05:27:07.524420+00:00 19994330.277909077704 27870000.000027820468 262864330.277933210135 1 60411.227181997 2024-04-11T05:27:08.524532+00:00 19994330.277803942561 27870000.000035647303 262864330.277835905552 1 60411.227193588 2024-04-11T05:27:09.526006+00:00 19994330.277900561690 27869999.999970976263 262864330.277867853642 1 60411.227205186 2024-04-11T05:27:10.528053+00:00 19994330.278076294810 27870000.000012055039 262864330.278084635735 1 60411.227216689 2024-04-11T05:27:11.521926+00:00 19994330.278096370399 27869999.999982677400 262864330.278075367212 1 60411.227228377 2024-04-11T05:27:12.531734+00:00 19994330.277881622314 27869999.999968275428 262864330.277846217155 1 60411.227239822 2024-04-11T05:27:13.520619+00:00 19994330.277864314616 27869999.999982070178 262864330.277842670679 1 60411.227251425 2024-04-11T05:27:14.523103+00:00 19994330.277883980423 27870000.000009752810 262864330.277890026569 1 60411.227263106 2024-04-11T05:27:15.532324+00:00 19994330.278094828129 27870000.000004250556 262864330.278095394373 1 60411.227274612 2024-04-11T05:27:16.526431+00:00 19994330.277870070189 27870000.000028710812 262864330.277895063162 1 60411.227286587 2024-04-11T05:27:17.561080+00:00 19994330.278148658574 27870000.000002704561 262864330.278147667646 1 60411.227297781 2024-04-11T05:27:18.528282+00:00 19994330.277916312218 27870000.000011589378 262864330.277924209833 1 60411.227309331 2024-04-11T05:27:19.526181+00:00 19994330.278101027012 27869999.999992493540 262864330.278089821339 1 60411.227321018 2024-04-11T05:27:20.535897+00:00 19994330.277921613306 27869999.999989293516 262864330.277907222509 1 60411.227332621 2024-04-11T05:27:21.538493+00:00 19994330.277915313840 27869999.999994810671 262864330.277906417847 1 60411.227344017 2024-04-11T05:27:22.523005+00:00 19994330.278209872544 27869999.999999631196 262864330.278205811977 1 60411.227355681 2024-04-11T05:27:23.530848+00:00 19994330.277835320681 27869999.999980960041 262864330.277812570333 1 60411.227367293 2024-04-11T05:27:24.534100+00:00 19994330.278119783849 27869999.999980669469 262864330.278096735477 1 60411.227378767 2024-04-11T05:27:25.525413+00:00 19994330.278044104576 27870000.000027805567 262864330.278068214655 1 60411.227390347 2024-04-11T05:27:26.525998+00:00 19994330.277830373496 27870000.000007502735 262864330.277834177017 1 60411.227402021 2024-04-11T05:27:27.534640+00:00 19994330.277962047607 27869999.999989960343 262864330.277948319912 1 60411.227413683 2024-04-11T05:27:28.542174+00:00 19994330.277879148722 27870000.000024940819 262864330.277900397778 1 60411.227425094 2024-04-11T05:27:29.528099+00:00 19994330.278088994324 27870000.000022385269 262864330.278107672930 1 60411.227436603 2024-04-11T05:27:30.522502+00:00 19994330.277980595827 27869999.999995425344 262864330.277972310781 1 60411.227448319 2024-04-11T05:27:31.534794+00:00 19994330.278157919645 27870000.000018466264 262864330.278172701597 1 60411.227459983 2024-04-11T05:27:32.542525+00:00 19994330.277996703982 27870000.000018935651 262864330.278011918068 1 60411.227471406 2024-04-11T05:27:33.529423+00:00 19994330.277751401067 27869999.999967105687 262864330.277714788914 1 60411.227483021 2024-04-11T05:27:34.532980+00:00 19994330.278186477721 27869999.999982438982 262864330.278165221214 1 60411.227494492 2024-04-11T05:27:35.524071+00:00 19994330.277962781489 27869999.999989002943 262864330.277948081493 1 60411.227506128 2024-04-11T05:27:36.529433+00:00 19994330.277735825628 27869999.999970357865 262864330.277702480555 1 60411.227517597 2024-04-11T05:27:37.520364+00:00 19994330.277989037335 27870000.000042352825 262864330.278027683496 1 60411.227529295 2024-04-11T05:27:38.531063+00:00 19994330.278018377721 27870000.000019419938 262864330.278034120798 1 60411.227541142 2024-04-11T05:27:39.554669+00:00 19994330.277847867459 27869999.999986767769 262864330.277830928564 1 60411.227552374 2024-04-11T05:27:40.525101+00:00 19994330.277926839888 27870000.000024005771 262864330.277947157621 1 60411.227563969 2024-04-11T05:27:41.526929+00:00 19994330.277993280441 27870000.000006288290 262864330.277995884418 1 60411.227575542 2024-04-11T05:27:42.526826+00:00 19994330.277989208698 27870000.000002048910 262864330.277987569571 1 60411.227587088 2024-04-11T05:27:43.524399+00:00 19994330.278022304177 27870000.000006377697 262864330.278024971485 1 60411.227598746 2024-04-11T05:27:44.531658+00:00 19994330.278125122190 27869999.999990817159 262864330.278112232685 1 60411.227610385 2024-04-11T05:27:45.537245+00:00 19994330.277828805149 27870000.000017475337 262864330.277842581272 1 60411.227621852 2024-04-11T05:27:46.528007+00:00 19994330.278040021658 27869999.999945692718 262864330.277982026339 1 60411.227633452 2024-04-11T05:27:47.530242+00:00 19994330.278085965663 27870000.000006075948 262864330.278088361025 1 60411.227644951 2024-04-11T05:27:48.523762+00:00 19994330.277939364314 27869999.999994903803 262864330.277930557728 1 60411.227656655 2024-04-11T05:27:49.534944+00:00 19994330.278014641255 27869999.999974679202 262864330.277985602617 1 60411.227668175 2024-04-11T05:27:50.530302+00:00 19994330.277872744948 27870000.000025372952 262864330.277894407511 1 60411.227679757 2024-04-11T05:27:51.531022+00:00 19994330.278088435531 27869999.999993804842 262864330.278078556061 1 60411.227691474 2024-04-11T05:27:52.543407+00:00 19994330.278069201857 27870000.000068686903 262864330.278134196997 1 60411.227702962 2024-04-11T05:27:53.535897+00:00 19994330.278000187129 27869999.999947756529 262864330.277944236994 1 60411.227714472 2024-04-11T05:27:54.530422+00:00 19994330.277999307960 27870000.000016257167 262864330.278011888266 1 60411.227726094 2024-04-11T05:27:55.534579+00:00 19994330.278078742325 27869999.999977853149 262864330.278052896261 1 60411.227737776 2024-04-11T05:27:56.543892+00:00 19994330.277816090733 27870000.000008199364 262864330.277820587158 1 60411.227749131 2024-04-11T05:27:57.524939+00:00 19994330.278002116829 27869999.999944537878 262864330.277942955494 1 60411.227760813 2024-04-11T05:27:58.534270+00:00 19994330.277948122472 27869999.999998748302 262864330.277943164110 1 60411.227772344 2024-04-11T05:27:59.530538+00:00 19994330.277958869934 27869999.999978624284 262864330.277933806181 1 60411.227783905 2024-04-11T05:28:00.529399+00:00 19994330.278072491288 27869999.999980270863 262864330.278049051762 1 60411.227795441 2024-04-11T05:28:01.526055+00:00 19994330.277679786086 27870000.000035967678 262864330.277712047100 1 60411.227806989 2024-04-11T05:28:02.523863+00:00 19994330.278142414987 27870000.000016469508 262864330.278155207634 1 60411.227818622 2024-04-11T05:28:03.528955+00:00 19994330.277983557433 27869999.999969709665 262864330.277949571609 1 60411.227830144 2024-04-11T05:28:04.524407+00:00 19994330.277807693928 27870000.000034645200 262864330.277838617563 1 60411.227841671 2024-04-11T05:28:05.520358+00:00 19994330.278277296573 27869999.999954123050 262864330.278227746487 1 60411.227853254 2024-04-11T05:28:06.521173+00:00 19994330.278072252870 27870000.000009588897 262864330.278078138828 1 60411.227864823 2024-04-11T05:28:07.520739+00:00 19994330.277897242457 27870000.000000249594 262864330.277893781662 1 60411.227876460 2024-04-11T05:28:08.526155+00:00 19994330.278035044670 27870000.000007469207 262864330.278038829565 1 60411.227888023 2024-04-11T05:28:09.525225+00:00 19994330.277954567224 27869999.999975360930 262864330.277926236391 1 60411.227899584 2024-04-11T05:28:10.524077+00:00 19994330.277698434889 27870000.000009231269 262864330.277703970671 1 60411.227911141 2024-04-11T05:28:11.522606+00:00 19994330.278051473200 27869999.999993104488 262864330.278040885925 1 60411.227922725 2024-04-11T05:28:12.523407+00:00 19994330.278334297240 27870000.000047221780 262864330.278377801180 1 60411.227934300 2024-04-11T05:28:13.523509+00:00 19994330.278056550771 27870000.000013493001 262864330.278066366911 1 60411.227945897 2024-04-11T05:28:14.525494+00:00 19994330.277979541570 27870000.000080082566 262864330.278055936098 1 60411.227957412 2024-04-11T05:28:15.520374+00:00 19994330.277950078249 27870000.000020980835 262864330.277967363596 1 60411.227969363 2024-04-11T05:28:16.553002+00:00 19994330.277791950852 27869999.999995630234 262864330.277783870697 1 60411.227980608 2024-04-11T05:28:17.524539+00:00 19994330.277981195599 27870000.000025283545 262864330.278002768755 1 60411.227992167 2024-04-11T05:28:18.523187+00:00 19994330.277966525406 27869999.999933704734 262864330.277896553278 1 60411.228003792 2024-04-11T05:28:19.527577+00:00 19994330.278059244156 27869999.999981161207 262864330.278036713600 1 60411.228015345 2024-04-11T05:28:20.525752+00:00 19994330.278037402779 27869999.999960362911 262864330.277994066477 1 60411.228026927 2024-04-11T05:28:21.526484+00:00 19994330.277909535915 27869999.999998692423 262864330.277904540300 1 60411.228038447 2024-04-11T05:28:22.521768+00:00 19994330.277976509184 27869999.999995920807 262864330.277968734503 1 60411.228050009 2024-04-11T05:28:23.520832+00:00 19994330.277890205383 27870000.000015854836 262864330.277902364731 1 60411.228061594 2024-04-11T05:28:24.521674+00:00 19994330.277975950390 27870000.000006198883 262864330.277978450060 1 60411.228073165 2024-04-11T05:28:25.521462+00:00 19994330.278167482466 27870000.000014103949 262864330.278177887201 1 60411.228084879 2024-04-11T05:28:26.533512+00:00 19994330.278034355491 27870000.000001482666 262864330.278032153845 1 60411.228096361 2024-04-11T05:28:27.525608+00:00 19994330.277965243906 27870000.000013358891 262864330.277974903584 1 60411.228107907 2024-04-11T05:28:28.523173+00:00 19994330.278058681637 27869999.999952074140 262864330.278007060289 1 60411.228119466 2024-04-11T05:28:29.521923+00:00 19994330.278089184314 27869999.999970208853 262864330.278055697680 1 60411.228131044 2024-04-11T05:28:30.522156+00:00 19994330.278027836233 27869999.999970734119 262864330.277994871140 1 60411.228142657 2024-04-11T05:28:31.525548+00:00 19994330.277916189283 27870000.000000331551 262864330.277912825346 1 60411.228154171 2024-04-11T05:28:32.520398+00:00 19994330.277903102338 27869999.999964136630 262864330.277863562107 1 60411.228165781 2024-04-11T05:28:33.523441+00:00 19994330.278036430478 27869999.999982733279 262864330.278015494347 1 60411.228177320 2024-04-11T05:28:34.520438+00:00 19994330.277686949819 27870000.000061035156 262864330.277744293213 1 60411.228188893 2024-04-11T05:28:35.520330+00:00 19994330.278061877936 27869999.999990023673 262864330.278048187494 1 60411.228200481 2024-04-11T05:28:36.521559+00:00 19994330.277876857668 27869999.999988842756 262864330.277862012386 1 60411.228212086 2024-04-11T05:28:37.524253+00:00 19994330.278261978179 27870000.000002752990 262864330.278261035681 1 60411.228223640 2024-04-11T05:28:38.522503+00:00 19994330.277862403542 27870000.000001516193 262864330.277860224247 1 60411.228235204 2024-04-11T05:28:39.521622+00:00 19994330.278044752777 27870000.000008117408 262864330.278049170971 1 60411.228246778 2024-04-11T05:28:40.521643+00:00 19994330.277900151908 27869999.999974675477 262864330.277871131897 1 60411.228258345 2024-04-11T05:28:41.520983+00:00 19994330.278049454093 27870000.000005051494 262864330.278050839901 1 60411.228269928 2024-04-11T05:28:42.521737+00:00 19994330.277864579111 27869999.999959789217 262864330.277820676565 1 60411.228281612 2024-04-11T05:28:43.531289+00:00 19994330.277884062380 27869999.999986458570 262864330.277866840363 1 60411.228293149 2024-04-11T05:28:44.528093+00:00 19994330.278000406921 27869999.999990906566 262864330.277987629175 1 60411.228304684 2024-04-11T05:28:45.524714+00:00 19994330.277968533337 27870000.000029083341 262864330.277993917465 1 60411.228316439 2024-04-11T05:28:46.540315+00:00 19994330.277974136174 27869999.999982804060 262864330.277953237295 1 60411.228327783 2024-04-11T05:28:47.520477+00:00 19994330.277959257364 27870000.000049907714 262864330.278005480766 1 60411.228339590 2024-04-11T05:28:48.540595+00:00 19994330.277955211699 27869999.999986179173 262864330.277937680483 1 60411.228351007 2024-04-11T05:28:49.526981+00:00 19994330.278065398335 27869999.999988552183 262864330.278050243855 1 60411.228362545 2024-04-11T05:28:50.523923+00:00 19994330.277782373130 27869999.999979577959 262864330.277758270502 1 60411.228374250 2024-04-11T05:28:51.535180+00:00 19994330.278325036168 27869999.999987788498 262864330.278309106827 1 60411.228385688 2024-04-11T05:28:52.523471+00:00 19994330.277755107731 27869999.999998953193 262864330.277750372887 1 60411.228397313 2024-04-11T05:28:53.527787+00:00 19994330.278105664998 27870000.000015888363 262864330.278117865324 1 60411.228409104 2024-04-11T05:28:54.546604+00:00 19994330.277906276286 27869999.999995067716 262864330.277897626162 1 60411.228420421 2024-04-11T05:28:55.524418+00:00 19994330.278061792254 27869999.999994810671 262864330.278052926064 1 60411.228432240 2024-04-11T05:28:56.545539+00:00 19994330.277808047831 27870000.000031732023 262864330.277836084366 1 60411.228443644 2024-04-11T05:28:57.530867+00:00 19994330.277812402695 27869999.999992929399 262864330.277801632881 1 60411.228455206 2024-04-11T05:28:58.529778+00:00 19994330.278155140579 27870000.000006735325 262864330.278158187866 1 60411.228466829 2024-04-11T05:28:59.534040+00:00 19994330.277950357646 27869999.999986849725 262864330.277933508158 1 60411.228478359 2024-04-11T05:29:00.530181+00:00 19994330.277905561030 27870000.000041026622 262864330.277942895889 1 60411.228489947 2024-04-11T05:29:01.531419+00:00 19994330.277772333473 27869999.999960538000 262864330.277729183435 1 60411.228501452 2024-04-11T05:29:02.525433+00:00 19994330.278167955577 27870000.000003684312 262864330.278167963028 1 60411.228513001 2024-04-11T05:29:03.523273+00:00 19994330.278144188225 27869999.999974180013 262864330.278114676476 1 60411.228524534 2024-04-11T05:29:04.519706+00:00 19994330.277925319970 27869999.999979466200 262864330.277901083231 1 60411.228536202 2024-04-11T05:29:05.527810+00:00 19994330.278241798282 27870000.000049568713 262864330.278287649155 1 60411.228547690 2024-04-11T05:29:06.520421+00:00 19994330.277896523476 27869999.999957583845 262864330.277850419283 1 60411.228559257 2024-04-11T05:29:07.519815+00:00 19994330.277746513486 27870000.000012107193 262864330.277754902840 1 60411.228570872 2024-04-11T05:29:08.523335+00:00 19994330.278285551816 27870000.000015534461 262864330.278297394514 1 60411.228582453 2024-04-11T05:29:09.523919+00:00 19994330.278144329786 27870000.000060211867 262864330.278200834990 1 60411.228593987 2024-04-11T05:29:10.520520+00:00 19994330.277985397726 27870000.000048454851 262864330.278030157089 1 60411.228605623 2024-04-11T05:29:11.525822+00:00 19994330.278169412166 27870000.000006265938 262864330.278171986341 1 60411.228617222 2024-04-11T05:29:12.527967+00:00 19994330.278050355613 27869999.999978035688 262864330.278024703264 1 60411.228628807 2024-04-11T05:29:13.528937+00:00 19994330.277784872800 27870000.000011507422 262864330.277792692184 1 60411.228640359 2024-04-11T05:29:14.526985+00:00 19994330.278171002865 27869999.999969761819 262864330.278137058020 1 60411.228652055 2024-04-11T05:29:15.537593+00:00 19994330.278020530939 27870000.000026091933 262864330.278042942286 1 60411.228663608 2024-04-11T05:29:16.535713+00:00 19994330.277831271291 27870000.000009391457 262864330.277836978436 1 60411.228675112 2024-04-11T05:29:17.529678+00:00 19994330.278045296669 27869999.999992553145 262864330.278034150600 1 60411.228686712 2024-04-11T05:29:18.531903+00:00 19994330.277901377529 27870000.000011876225 262864330.277909547091 1 60411.228698335 2024-04-11T05:29:19.536168+00:00 19994330.278345234692 27869999.999983038753 262864330.278324574232 1 60411.228709968 2024-04-11T05:29:20.541216+00:00 19994330.277830168605 27870000.000006031245 262864330.277832508087 1 60411.228721444 2024-04-11T05:29:21.532822+00:00 19994330.278040617704 27869999.999997045845 262864330.278033971786 1 60411.228733007 2024-04-11T05:29:22.531778+00:00 19994330.277906533331 27869999.999907348305 262864330.277810186148 1 60411.228744528 2024-04-11T05:29:23.527220+00:00 19994330.278189100325 27869999.999999061227 262864330.278184443712 1 60411.228756141 2024-04-11T05:29:24.530602+00:00 19994330.277907878160 27870000.000000208616 262864330.277904391289 1 60411.228767862 2024-04-11T05:29:25.543283+00:00 19994330.278027061373 27869999.999976783991 262864330.278000146151 1 60411.228779432 2024-04-11T05:29:26.542954+00:00 19994330.277803365141 27870000.000020839274 262864330.277820497751 1 60411.228790870 2024-04-11T05:29:27.531177+00:00 19994330.277977153659 27869999.999988820404 262864330.277962267399 1 60411.228802346 2024-04-11T05:29:28.522696+00:00 19994330.277771811932 27870000.000038851053 262864330.277806967497 1 60411.228814027 2024-04-11T05:29:29.531943+00:00 19994330.278257798404 27870000.000038914382 262864330.278293013573 1 60411.228825558 2024-04-11T05:29:30.528261+00:00 19994330.277990490198 27870000.000010803342 262864330.277997583151 1 60411.228837446 2024-04-11T05:29:31.555308+00:00 19994330.278006795794 27870000.000005051494 262864330.278008162975 1 60411.228848821 2024-04-11T05:29:32.538122+00:00 19994330.277914427221 27869999.999991603196 262864330.277902334929 1 60411.228860323 2024-04-11T05:29:33.531905+00:00 19994330.277779765427 27869999.999949701130 262864330.277725756168 1 60411.228871775 2024-04-11T05:29:34.521361+00:00 19994330.277931913733 27869999.999974314123 262864330.277902543545 1 60411.228883417 2024-04-11T05:29:35.527223+00:00 19994330.278108652681 27869999.999981310219 262864330.278086274862 1 60411.228894951 2024-04-11T05:29:36.523762+00:00 19994330.277990527451 27870000.000027947128 262864330.278014779091 1 60411.228906607 2024-04-11T05:29:37.530858+00:00 19994330.278255753219 27869999.999992355704 262864330.278244435787 1 60411.228918252 2024-04-11T05:29:38.536948+00:00 19994330.277964100242 27870000.000008247793 262864330.277968645096 1 60411.228929781 2024-04-11T05:29:39.533083+00:00 19994330.277984872460 27870000.000017806888 262864330.277998983860 1 60411.228941399 2024-04-11T05:29:40.536889+00:00 19994330.278169229627 27870000.000029940158 262864330.278195500374 1 60411.228952834 2024-04-11T05:29:41.524905+00:00 19994330.277750715613 27870000.000021237880 262864330.277768254280 1 60411.228964416 2024-04-11T05:29:42.525551+00:00 19994330.278043456376 27870000.000036783516 262864330.278076529503 1 60411.228976011 2024-04-11T05:29:43.527357+00:00 19994330.277880430222 27869999.999996833503 262864330.277873575687 1 60411.228987555 2024-04-11T05:29:44.524789+00:00 19994330.278168246150 27870000.000001993030 262864330.278166532516 1 60411.228999164 2024-04-11T05:29:45.527751+00:00 19994330.278178401291 27869999.999960482121 262864330.278135180473 1 60411.229010893 2024-04-11T05:29:46.541168+00:00 19994330.277775123715 27870000.000035088509 262864330.277806520462 1 60411.229022337 2024-04-11T05:29:47.529888+00:00 19994330.278060536832 27869999.999956447631 262864330.278013288975 1 60411.229033940 2024-04-11T05:29:48.532371+00:00 19994330.278141487390 27869999.999993998557 262864330.278131812811 1 60411.229045542 2024-04-11T05:29:49.534834+00:00 19994330.277985375375 27870000.000006683171 262864330.277988344431 1 60411.229057079 2024-04-11T05:29:50.531610+00:00 19994330.277712360024 27869999.999970387667 262864330.277679026127 1 60411.229068659 2024-04-11T05:29:51.532150+00:00 19994330.278040137142 27870000.000014379621 262864330.278050810099 1 60411.229080248 2024-04-11T05:29:52.533430+00:00 19994330.278280213475 27870000.000002395362 262864330.278278887272 1 60411.229091747 2024-04-11T05:29:53.526911+00:00 19994330.278006181121 27870000.000065121800 262864330.278067588806 1 60411.229103377 2024-04-11T05:29:54.531747+00:00 19994330.277940455824 27869999.999954897910 262864330.277891665697 1 60411.229115000 2024-04-11T05:29:55.536042+00:00 19994330.277865462005 27869999.999993834645 262864330.277855604887 1 60411.229126442 2024-04-11T05:29:56.524622+00:00 19994330.277968920767 27869999.999955341220 262864330.277920573950 1 60411.229138087 2024-04-11T05:29:57.530736+00:00 19994330.278219360858 27870000.000030010939 262864330.278245687485 1 60411.229149627 2024-04-11T05:29:58.527731+00:00 19994330.277874875814 27869999.999990638345 262864330.277861833572 1 60411.229161215 2024-04-11T05:29:59.528931+00:00 19994330.278204038739 27870000.000007152557 262864330.278207480907 1 60411.229172797 2024-04-11T05:30:00.529657+00:00 19994330.277980726212 27870000.000019021332 262864330.277996033430 1 60411.229184426 2024-04-11T05:30:01.534435+00:00 19994330.277771264315 27869999.999993730336 262864330.277761310339 1 60411.229196018 2024-04-11T05:30:02.535970+00:00 19994330.278069905937 27870000.000045116991 262864330.278111338615 1 60411.229207516 2024-04-11T05:30:03.529356+00:00 19994330.278218030930 27870000.000022143126 262864330.278236478567 1 60411.229219094 2024-04-11T05:30:04.529720+00:00 19994330.277542348951 27869999.999992236495 262864330.277530908585 1 60411.229230707 2024-04-11T05:30:05.533088+00:00 19994330.277850449085 27870000.000008244067 262864330.277855008841 1 60411.229242423 2024-04-11T05:30:06.545346+00:00 19994330.278269756585 27870000.000066645443 262864330.278332710266 1 60411.229253784 2024-04-11T05:30:07.526973+00:00 19994330.278105497360 27869999.999973323196 262864330.278075128794 1 60411.229265414 2024-04-11T05:30:08.531781+00:00 19994330.277806788683 27869999.999979171902 262864330.277782261372 1 60411.229276980 2024-04-11T05:30:09.531092+00:00 19994330.277946531773 27869999.999986093491 262864330.277928918600 1 60411.229288535 2024-04-11T05:30:10.529390+00:00 19994330.277915194631 27870000.000004764646 262864330.277916252613 1 60411.229300299 2024-04-11T05:30:11.545853+00:00 19994330.278025023639 27870000.000002123415 262864330.278023451567 1 60411.229311701 2024-04-11T05:30:12.530934+00:00 19994330.278084505349 27869999.999992199242 262864330.278073012829 1 60411.229323232 2024-04-11T05:30:13.527258+00:00 19994330.277921579778 27869999.999990500510 262864330.277908384800 1 60411.229334835 2024-04-11T05:30:14.529777+00:00 19994330.278118185699 27870000.000055655837 262864330.278170168400 1 60411.229346710 2024-04-11T05:30:15.555719+00:00 19994330.278213422745 27869999.999966561794 262864330.278176277876 1 60411.229357978 2024-04-11T05:30:16.529352+00:00 19994330.278015334159 27870000.000001773238 262864330.278013437986 1 60411.229369506 2024-04-11T05:30:17.525296+00:00 19994330.277704942971 27869999.999991577119 262864330.277692824602 1 60411.229381118 2024-04-11T05:30:18.528538+00:00 19994330.277894493192 27869999.999950662255 262864330.277841448784 1 60411.229392645 2024-04-11T05:30:19.524509+00:00 19994330.278117939830 27869999.999985329807 262864330.278099596500 1 60411.229404249 2024-04-11T05:30:20.527115+00:00 19994330.277945384383 27870000.000011887401 262864330.277953565121 1 60411.229415845 2024-04-11T05:30:21.529025+00:00 19994330.278422560543 27870000.000012882054 262864330.278431743383 1 60411.229427411 2024-04-11T05:30:22.528279+00:00 19994330.277916211635 27869999.999960120767 262864330.277872651815 1 60411.229439141 2024-04-11T05:30:23.541823+00:00 19994330.278184734285 27870000.000021241605 262864330.278202295303 1 60411.229450507 2024-04-11T05:30:24.523789+00:00 19994330.277907915413 27870000.000026818365 262864330.277931034565 1 60411.229462067 2024-04-11T05:30:25.522565+00:00 19994330.277838662267 27870000.000042494386 262864330.277877449989 1 60411.229473658 2024-04-11T05:30:26.524047+00:00 19994330.277861129493 27870000.000026017427 262864330.277883440256 1 60411.229485194 2024-04-11T05:30:27.520789+00:00 19994330.278039038181 27869999.999989237636 262864330.278024584055 1 60411.229496777 2024-04-11T05:30:28.521498+00:00 19994330.278047222644 27869999.999999254942 262864330.278042793274 1 60411.229508734 2024-04-11T05:30:29.554599+00:00 19994330.277936544269 27870000.000009793788 262864330.277942657471 1 60411.229520181 2024-04-11T05:30:30.543633+00:00 19994330.277944508940 27870000.000001218170 262864330.277942031622 1 60411.229531499 2024-04-11T05:30:31.521526+00:00 19994330.278115145862 27869999.999962083995 262864330.278073549271 1 60411.229543087 2024-04-11T05:30:32.522673+00:00 19994330.278179574758 27870000.000022944063 262864330.278198838234 1 60411.229554653 2024-04-11T05:30:33.521981+00:00 19994330.277928080410 27869999.999982140958 262864330.277906537056 1 60411.229566222 2024-04-11T05:30:34.521601+00:00 19994330.277958944440 27870000.000024020672 262864330.277979254723 1 60411.229577827 2024-04-11T05:30:35.524257+00:00 19994330.277890592813 27869999.999977950007 262864330.277864843607 1 60411.229589369 2024-04-11T05:30:36.521518+00:00 19994330.278226345778 27869999.999980166554 262864330.278202801943 1 60411.229601013 2024-04-11T05:30:37.527538+00:00 19994330.277927927673 27870000.000044345856 262864330.277968585491 1 60411.229612516 2024-04-11T05:30:38.521409+00:00 19994330.277948066592 27869999.999984845519 262864330.277929246426 1 60411.229624092 2024-04-11T05:30:39.521502+00:00 19994330.277951098979 27869999.999978277832 262864330.277925670147 1 60411.229635789 2024-04-11T05:30:40.532198+00:00 19994330.277960959822 27869999.999973826110 262864330.277931094170 1 60411.229647271 2024-04-11T05:30:41.524242+00:00 19994330.277905527502 27870000.000017244369 262864330.277919083834 1 60411.229658860 2024-04-11T05:30:42.525515+00:00 19994330.278097331524 27870000.000030580908 262864330.278124213219 1 60411.229670495 2024-04-11T05:30:43.530789+00:00 19994330.277718134224 27869999.999952375889 262864330.277666807175 1 60411.229681991 2024-04-11T05:30:44.524009+00:00 19994330.278011359274 27870000.000006292015 262864330.278013944626 1 60411.229693583 2024-04-11T05:30:45.525556+00:00 19994330.278079260141 27870000.000042825937 262864330.278118401766 1 60411.229705116 2024-04-11T05:30:46.522010+00:00 19994330.277982048690 27869999.999999366701 262864330.277977734804 1 60411.229716746 2024-04-11T05:30:47.526819+00:00 19994330.278051342815 27870000.000004459172 262864330.278052121401 1 60411.229728335 2024-04-11T05:30:48.528129+00:00 19994330.277895852923 27870000.000023409724 262864330.277915596962 1 60411.229739859 2024-04-11T05:30:49.523850+00:00 19994330.277978308499 27870000.000026818365 262864330.278001427650 1 60411.229751426 2024-04-11T05:30:50.523223+00:00 19994330.277960229665 27869999.999955628067 262864330.277912169695 1 60411.229763027 2024-04-11T05:30:51.525556+00:00 19994330.277926128358 27869999.999989785254 262864330.277912199497 1 60411.229774583 2024-04-11T05:30:52.523946+00:00 19994330.278059884906 27869999.999995462596 262864330.278051674366 1 60411.229786116 2024-04-11T05:30:53.520423+00:00 19994330.277861230075 27869999.999988641590 262864330.277846187353 1 60411.229797687 2024-04-11T05:30:54.520168+00:00 19994330.278216861188 27870000.000026583672 262864330.278239756823 1 60411.229809318 2024-04-11T05:30:55.525077+00:00 19994330.277725029737 27869999.999978814274 262864330.277700155973 1 60411.229820844 2024-04-11T05:30:56.520889+00:00 19994330.278041265905 27870000.000025678426 262864330.278063267469 1 60411.229832412 2024-04-11T05:30:57.520429+00:00 19994330.278090927750 27869999.999993011355 262864330.278080254793 1 60411.229843996 2024-04-11T05:30:58.521247+00:00 19994330.277895703912 27869999.999991577119 262864330.277883589268 1 60411.229855563 2024-04-11T05:30:59.520639+00:00 19994330.277939870954 27870000.000012159348 262864330.277948319912 1 60411.229867161 2024-04-11T05:31:00.522750+00:00 19994330.277975261211 27870000.000003159046 262864330.277974724770 1 60411.229878760 2024-04-11T05:31:01.524862+00:00 19994330.278028987348 27870000.000007402152 262864330.278032690287 1 60411.229890334 2024-04-11T05:31:02.524851+00:00 19994330.278013221920 27870000.000011902303 262864330.278021425009 1 60411.229901922 2024-04-11T05:31:03.526110+00:00 19994330.277931127697 27870000.000025071204 262864330.277952492237 1 60411.229913452 2024-04-11T05:31:04.522258+00:00 19994330.277754977345 27870000.000005185604 262864330.277756452560 1 60411.229925140 2024-04-11T05:31:05.532059+00:00 19994330.278180837631 27869999.999993186444 262864330.278170317411 1 60411.229936655 2024-04-11T05:31:06.526984+00:00 19994330.277907967567 27869999.999999977648 262864330.277904242277 1 60411.229948252 2024-04-11T05:31:07.529024+00:00 19994330.277999781072 27870000.000027619302 262864330.278023719788 1 60411.229959856 2024-04-11T05:31:08.531582+00:00 19994330.278109282255 27870000.000001780689 262864330.278107374907 1 60411.229971386 2024-04-11T05:31:09.527703+00:00 19994330.277947049588 27870000.000013992190 262864330.277957350016 1 60411.229982904 2024-04-11T05:31:10.522895+00:00 19994330.277978926897 27869999.999953716993 262864330.277928948402 1 60411.229994493 2024-04-11T05:31:11.524164+00:00 19994330.277755733579 27870000.000013973564 262864330.277766019106 1 60411.230006014 2024-04-11T05:31:12.519600+00:00 19994330.278272479773 27869999.999954607338 262864330.278223395348 1 60411.230017644 2024-04-11T05:31:13.524495+00:00 19994330.277887310833 27870000.000035483390 262864330.277919113636 1 60411.230029185 2024-04-11T05:31:14.521576+00:00 19994330.278132610023 27869999.999974168837 262864330.278103083372 1 60411.230040765 2024-04-11T05:31:15.522132+00:00 19994330.278037793934 27870000.000011660159 262864330.278045743704 1 60411.230052337 2024-04-11T05:31:16.521913+00:00 19994330.277977846563 27869999.999986331910 262864330.277960479259 1 60411.230063920 2024-04-11T05:31:17.522668+00:00 19994330.277859866619 27870000.000039380044 262864330.277895539999 1 60411.230075519 2024-04-11T05:31:18.524841+00:00 19994330.278060320765 27870000.000043902546 262864330.278100520372 1 60411.230087068 2024-04-11T05:31:19.522653+00:00 19994330.277851831168 27870000.000023316592 262864330.277871429920 1 60411.230098639 2024-04-11T05:31:20.522399+00:00 19994330.278295978904 27870000.000009991229 262864330.278302252293 1 60411.230110198 2024-04-11T05:31:21.521076+00:00 19994330.277903020382 27870000.000012740493 262864330.277912080288 1 60411.230121824 2024-04-11T05:31:22.525639+00:00 19994330.277927141637 27869999.999991353601 262864330.277914792299 1 60411.230133338 2024-04-11T05:31:23.520434+00:00 19994330.278038285673 27869999.999999489635 262864330.278034090996 1 60411.230144900 2024-04-11T05:31:24.519388+00:00 19994330.277941733599 27870000.000003486872 262864330.277941524982 1 60411.230156477 2024-04-11T05:31:25.519584+00:00 19994330.278217073530 27869999.999983653426 262864330.278197050095 1 60411.230168091 2024-04-11T05:31:26.523079+00:00 19994330.277705088258 27869999.999951735139 262864330.277653098106 1 60411.230179632 2024-04-11T05:31:27.520191+00:00 19994330.277916885912 27870000.000001590699 262864330.277914762497 1 60411.230191225 2024-04-11T05:31:28.521834+00:00 19994330.278379525989 27870000.000013526529 262864330.278389364481 1 60411.230202785 2024-04-11T05:31:29.520641+00:00 19994330.277830444276 27870000.000020641834 262864330.277847409248 1 60411.230214356 2024-04-11T05:31:30.520356+00:00 19994330.278188217431 27870000.000020038337 262864330.278204560280 1 60411.230225960 2024-04-11T05:31:31.522920+00:00 19994330.278170492500 27869999.999992895871 262864330.278159707785 1 60411.230237498 2024-04-11T05:31:32.519823+00:00 19994330.277781669050 27870000.000020496547 262864330.277798473835 1 60411.230249164 2024-04-11T05:31:33.527764+00:00 19994330.277930349112 27870000.000026479363 262864330.277953118086 1 60411.230260711 2024-04-11T05:31:34.525437+00:00 19994330.277897346765 27869999.999992243946 262864330.277885913849 1 60411.230272227 2024-04-11T05:31:35.520365+00:00 19994330.277993895113 27869999.999960720539 262864330.277950912714 1 60411.230283824 2024-04-11T05:31:36.522373+00:00 19994330.277829900384 27869999.999953798950 262864330.277779996395 1 60411.230295424 2024-04-11T05:31:37.524644+00:00 19994330.278026740998 27870000.000014498830 262864330.278037518263 1 60411.230307017 2024-04-11T05:31:38.526324+00:00 19994330.278173193336 27870000.000010162592 262864330.278179645538 1 60411.230318553 2024-04-11T05:31:39.522971+00:00 19994330.277762435377 27870000.000031683594 262864330.277790427208 1 60411.230330111 2024-04-11T05:31:40.521634+00:00 19994330.278016295284 27870000.000011537224 262864330.278024137020 1 60411.230341669 2024-04-11T05:31:41.520204+00:00 19994330.278069198132 27870000.000083964318 262864330.278149455786 1 60411.230353286 2024-04-11T05:31:42.523943+00:00 19994330.277914565057 27870000.000003937632 262864330.277914792299 1 60411.230364810 2024-04-11T05:31:43.519564+00:00 19994330.278276145458 27870000.000048618764 262864330.278321057558 1 60411.230376442 2024-04-11T05:31:44.524600+00:00 19994330.278105847538 27869999.999965403229 262864330.278067559004 1 60411.230388051 2024-04-11T05:31:45.527623+00:00 19994330.277928795666 27869999.999992541969 262864330.277917653322 1 60411.230399590 2024-04-11T05:31:46.524582+00:00 19994330.278026357293 27869999.999978747219 262864330.278001427650 1 60411.230411143 2024-04-11T05:31:47.522757+00:00 19994330.277880106121 27869999.999986764044 262864330.277863174677 1 60411.230422686 2024-04-11T05:31:48.520102+00:00 19994330.278023935854 27869999.999987095594 262864330.278007328510 1 60411.230434255 2024-04-11T05:31:49.519663+00:00 19994330.277695827186 27870000.000007703900 262864330.277699828148 1 60411.230445831 2024-04-11T05:31:50.519762+00:00 19994330.278002642095 27869999.999995004386 262864330.277993947268 1 60411.230457461 2024-04-11T05:31:51.524614+00:00 19994330.278010901064 27870000.000015061349 262864330.278022259474 1 60411.230468980 2024-04-11T05:31:52.519895+00:00 19994330.278172485530 27870000.000004354864 262864330.278173148632 1 60411.230480583 2024-04-11T05:31:53.522425+00:00 19994330.277924206108 27870000.000006534159 262864330.277927041054 1 60411.230492148 2024-04-11T05:31:54.521579+00:00 19994330.277999725193 27869999.999995950609 262864330.277991980314 1 60411.230503778 2024-04-11T05:31:55.526378+00:00 19994330.278062272817 27869999.999994464219 262864330.278053045273 1 60411.230515284 2024-04-11T05:31:56.520477+00:00 19994330.277760863304 27870000.000006996095 262864330.277764171362 1 60411.230526851 2024-04-11T05:31:57.519910+00:00 19994330.278165623546 27869999.999943476170 262864330.278105378151 1 60411.230538475 2024-04-11T05:31:58.524244+00:00 19994330.277866616845 27870000.000020254403 262864330.277883172035 1 60411.230550031 2024-04-11T05:31:59.522677+00:00 19994330.278158623725 27870000.000018294901 262864330.278173238039 1 60411.230561563 2024-04-11T05:32:00.519059+00:00 19994330.277618210763 27869999.999995477498 262864330.277609974146 1 60411.230573447 2024-04-11T05:32:01.545802+00:00 19994330.278006181121 27870000.000037748367 262864330.278040230274 1 60411.230584924 2024-04-11T05:32:02.537421+00:00 19994330.278130371124 27870000.000027425587 262864330.278154104948 1 60411.230596360 2024-04-11T05:32:03.525539+00:00 19994330.277920316905 27869999.999997761101 262864330.277914375067 1 60411.230607988 2024-04-11T05:32:04.530188+00:00 19994330.278117664158 27870000.000023674220 262864330.278137624264 1 60411.230619572 2024-04-11T05:32:05.531021+00:00 19994330.278202161193 27869999.999986175448 262864330.278184652328 1 60411.230631160 2024-04-11T05:32:06.532229+00:00 19994330.277711275965 27869999.999982330948 262864330.277689903975 1 60411.230642827 2024-04-11T05:32:07.540249+00:00 19994330.278187468648 27870000.000007022172 262864330.278190791607 1 60411.230654390 2024-04-11T05:32:08.539272+00:00 19994330.277590937912 27869999.999986093491 262864330.277573317289 1 60411.230665946 2024-04-11T05:32:09.537742+00:00 19994330.277787439525 27869999.999984905124 262864330.277768671513 1 60411.230677648 2024-04-11T05:32:10.548735+00:00 19994330.278283279389 27870000.000023391098 262864330.278302967548 1 60411.230688995 2024-04-11T05:32:11.529182+00:00 19994330.277947220951 27870000.000013969839 262864330.277957499027 1 60411.230700653 2024-04-11T05:32:12.536389+00:00 19994330.278106138110 27870000.000021699816 262864330.278124153614 1 60411.230712209 2024-04-11T05:32:13.534824+00:00 19994330.277838181704 27870000.000023350120 262864330.277857840061 1 60411.230723730 2024-04-11T05:32:14.530292+00:00 19994330.278126794845 27870000.000048849732 262864330.278171956539 1 60411.230735749 2024-04-11T05:32:15.568723+00:00 19994330.277791999280 27870000.000002931803 262864330.277791231871 1 60411.230746815 2024-04-11T05:32:16.524852+00:00 19994330.278095968068 27870000.000004012138 262864330.278096288443 1 60411.230758397 2024-04-11T05:32:17.525484+00:00 19994330.278047069907 27869999.999992277473 262864330.278035640717 1 60411.230769999 2024-04-11T05:32:18.527900+00:00 19994330.278057046235 27869999.999969407916 262864330.278022766113 1 60411.230781612 2024-04-11T05:32:19.531230+00:00 19994330.277918111533 27869999.999993376434 262864330.277907788754 1 60411.230793075 2024-04-11T05:32:20.521688+00:00 19994330.277812190354 27869999.999986298382 262864330.277794778347 1 60411.230804746 2024-04-11T05:32:21.530012+00:00 19994330.277942474931 27869999.999995209277 262864330.277933984995 1 60411.230816493 2024-04-11T05:32:22.544991+00:00 19994330.278182286769 27870000.000021561980 262864330.278200179338 1 60411.230827855 2024-04-11T05:32:23.526700+00:00 19994330.278223153204 27870000.000004261732 262864330.278223723173 1 60411.230839372 2024-04-11T05:32:24.521763+00:00 19994330.277995269746 27870000.000050846487 262864330.278042405844 1 60411.230850983 2024-04-11T05:32:25.524934+00:00 19994330.277637504041 27869999.999899163842 262864330.277532964945 1 60411.230862515 2024-04-11T05:32:26.521273+00:00 19994330.277881432325 27870000.000028941780 262864330.277906686068 1 60411.230874093 2024-04-11T05:32:27.521633+00:00 19994330.278167251498 27869999.999953296036 262864330.278116852045 1 60411.230885687 2024-04-11T05:32:28.523367+00:00 19994330.277713626623 27870000.000019926578 262864330.277729868889 1 60411.230897282 2024-04-11T05:32:29.525135+00:00 19994330.277951914817 27869999.999972164631 262864330.277920395136 1 60411.230908884 2024-04-11T05:32:30.527595+00:00 19994330.278110399842 27869999.999976914376 262864330.278083622456 1 60411.230920415 2024-04-11T05:32:31.523857+00:00 19994330.277917213738 27870000.000018805265 262864330.277932316065 1 60411.230931972 2024-04-11T05:32:32.522392+00:00 19994330.278191652149 27870000.000026367605 262864330.278214335442 1 60411.230943559 2024-04-11T05:32:33.523497+00:00 19994330.278104513884 27869999.999999158084 262864330.278099983931 1 60411.230955114 2024-04-11T05:32:34.521867+00:00 19994330.278183221817 27870000.000049475580 262864330.278228998184 1 60411.230966701 2024-04-11T05:32:35.522952+00:00 19994330.277721699327 27869999.999954771250 262864330.277672767639 1 60411.230978354 2024-04-11T05:32:36.529783+00:00 19994330.277849178761 27870000.000018738210 262864330.277864217758 1 60411.230989872 2024-04-11T05:32:37.524934+00:00 19994330.277892701328 27869999.999963231385 262864330.277852237225 1 60411.231001459 2024-04-11T05:32:38.526052+00:00 19994330.277913566679 27870000.000006917864 262864330.277916789055 1 60411.231012986 2024-04-11T05:32:39.522014+00:00 19994330.278056051582 27869999.999974418432 262864330.278026789427 1 60411.231024585 2024-04-11T05:32:40.524148+00:00 19994330.278016373515 27869999.999940756708 262864330.277953445911 1 60411.231036193 2024-04-11T05:32:41.527029+00:00 19994330.277864657342 27869999.999918423593 262864330.277779400349 1 60411.231047772 2024-04-11T05:32:42.527525+00:00 19994330.278175581247 27870000.000017706305 262864330.278189599514 1 60411.231059305 2024-04-11T05:32:43.524006+00:00 19994330.277823120356 27869999.999976411462 262864330.277795821428 1 60411.231070845 2024-04-11T05:32:44.521014+00:00 19994330.277921896428 27869999.999981258065 262864330.277899444103 1 60411.231082441 2024-04-11T05:32:45.522942+00:00 19994330.277935147285 27869999.999992422760 262864330.277923882008 1 60411.231094006 2024-04-11T05:32:46.522073+00:00 19994330.278235211968 27870000.000000134110 262864330.278231620789 1 60411.231105563 2024-04-11T05:32:47.520614+00:00 19994330.277932383120 27870000.000020328909 262864330.277949005365 1 60411.231117181 2024-04-11T05:32:48.524486+00:00 19994330.277714315802 27869999.999961707741 262864330.277672320604 1 60411.231128728 2024-04-11T05:32:49.522116+00:00 19994330.277928974479 27870000.000015236437 262864330.277940511703 1 60411.231140282 2024-04-11T05:32:50.520369+00:00 19994330.278076898307 27869999.999979928136 262864330.278053104877 1 60411.231151881 2024-04-11T05:32:51.522506+00:00 19994330.278180219233 27869999.999989233911 262864330.278165757656 1 60411.231163441 2024-04-11T05:32:52.521324+00:00 19994330.278145976365 27870000.000022094697 262864330.278164356947 1 60411.231175005 2024-04-11T05:32:53.520478+00:00 19994330.277837559581 27869999.999982476234 262864330.277816355228 1 60411.231186621 2024-04-11T05:32:54.524060+00:00 19994330.277858469635 27869999.999984834343 262864330.277839601040 1 60411.231198217 2024-04-11T05:32:55.525929+00:00 19994330.277923386544 27870000.000006396323 262864330.277926087379 1 60411.231209714 2024-04-11T05:32:56.519324+00:00 19994330.278004128486 27869999.999991178513 262864330.277991622686 1 60411.231221303 2024-04-11T05:32:57.520556+00:00 19994330.278078474104 27870000.000001676381 262864330.278076440096 1 60411.231232861 2024-04-11T05:32:58.519176+00:00 19994330.278047811240 27870000.000054396689 262864330.278098493814 1 60411.231244472 2024-04-11T05:32:59.522373+00:00 19994330.278015393764 27870000.000014141202 262864330.278025835752 1 60411.231256087 2024-04-11T05:33:00.525954+00:00 19994330.277858283371 27869999.999983176589 262864330.277837783098 1 60411.231267913 2024-04-11T05:33:01.547662+00:00 19994330.277888566256 27869999.999992664903 262864330.277877539396 1 60411.231279234 2024-04-11T05:33:02.525822+00:00 19994330.277890663594 27869999.999985467643 262864330.277872413397 1 60411.231290792 2024-04-11T05:33:03.524391+00:00 19994330.277900129557 27869999.999974504113 262864330.277870923281 1 60411.231302403 2024-04-11T05:33:04.527600+00:00 19994330.277956176549 27870000.000014193356 262864330.277966678143 1 60411.231313964 2024-04-11T05:33:05.526511+00:00 19994330.278085764498 27869999.999945741147 262864330.278027802706 1 60411.231325520 2024-04-11T05:33:06.524946+00:00 19994330.278032362461 27870000.000011939555 262864330.278040617704 1 60411.231337079 2024-04-11T05:33:07.523663+00:00 19994330.278218947351 27870000.000009477139 262864330.278224736452 1 60411.231348714 2024-04-11T05:33:08.528931+00:00 19994330.277870867401 27870000.000027608126 262864330.277894765139 1 60411.231360264 2024-04-11T05:33:09.526775+00:00 19994330.277960602194 27870000.000018812716 262864330.277975708246 1 60411.231371806 2024-04-11T05:33:10.524084+00:00 19994330.278197713196 27870000.000049564987 262864330.278243571520 1 60411.231383441 2024-04-11T05:33:11.529253+00:00 19994330.277997270226 27869999.999982882291 262864330.277976453304 1 60411.231394975 2024-04-11T05:33:12.525786+00:00 19994330.277683783323 27869999.999983362854 262864330.277663469315 1 60411.231406536 2024-04-11T05:33:13.524748+00:00 19994330.277925305068 27869999.999945677817 262864330.277867287397 1 60411.231418072 2024-04-11T05:33:14.521435+00:00 19994330.278172381222 27870000.000018864870 262864330.278187543154 1 60411.231429665 2024-04-11T05:33:15.523087+00:00 19994330.278023295105 27870000.000014774501 262864330.278034389019 1 60411.231441278 2024-04-11T05:33:16.526430+00:00 19994330.278073269874 27869999.999980989844 262864330.278050571680 1 60411.231452889 2024-04-11T05:33:17.529580+00:00 19994330.277791626751 27870000.000027202070 262864330.277815133333 1 60411.231464362 2024-04-11T05:33:18.520861+00:00 19994330.278103046119 27870000.000047821552 262864330.278147190809 1 60411.231475968 2024-04-11T05:33:19.523666+00:00 19994330.277846552432 27869999.999969977885 262864330.277812838554 1 60411.231487526 2024-04-11T05:33:20.522263+00:00 19994330.278066113591 27869999.999989729375 262864330.278052151203 1 60411.231499078 2024-04-11T05:33:21.520342+00:00 19994330.278038516641 27870000.000014815480 262864330.278049647808 1 60411.231510652 2024-04-11T05:33:22.520313+00:00 19994330.277965743095 27869999.999981574714 262864330.277943640947 1 60411.231522236 2024-04-11T05:33:23.521159+00:00 19994330.278168853372 27869999.999983962625 262864330.278149127960 1 60411.231533803 2024-04-11T05:33:24.520580+00:00 19994330.278016891330 27869999.999946106225 262864330.277959316969 1 60411.231545375 2024-04-11T05:33:25.520368+00:00 19994330.277919590473 27869999.999989427626 262864330.277905315161 1 60411.231556967 2024-04-11T05:33:26.521957+00:00 19994330.277829952538 27870000.000011838973 262864330.277838081121 1 60411.231568528 2024-04-11T05:33:27.520797+00:00 19994330.278067439795 27870000.000010121614 262864330.278073877096 1 60411.231580139 2024-04-11T05:33:28.524037+00:00 19994330.277747090906 27869999.999986484647 262864330.277729868889 1 60411.231591694 2024-04-11T05:33:29.522327+00:00 19994330.278220079839 27869999.999994382262 262864330.278210788965 1 60411.231603266 2024-04-11T05:33:30.522206+00:00 19994330.277987442911 27870000.000003207475 262864330.277986973524 1 60411.231614828 2024-04-11T05:33:31.521111+00:00 19994330.277795478702 27870000.000004455447 262864330.277796268463 1 60411.231626422 2024-04-11T05:33:32.522845+00:00 19994330.277901764959 27869999.999991893768 262864330.277889966965 1 60411.231637980 2024-04-11T05:33:33.521457+00:00 19994330.277760073543 27869999.999969471246 262864330.277725875378 1 60411.231649554 2024-04-11T05:33:34.521492+00:00 19994330.278010312468 27869999.999964561313 262864330.277971178293 1 60411.231661200 2024-04-11T05:33:35.527637+00:00 19994330.277645125985 27869999.999982453883 262864330.277623891830 1 60411.231672717 2024-04-11T05:33:36.522788+00:00 19994330.278005797416 27869999.999989867210 262864330.277991980314 1 60411.231684303 2024-04-11T05:33:37.523824+00:00 19994330.277974840254 27870000.000051539391 262864330.278022676706 1 60411.231695864 2024-04-11T05:33:38.522700+00:00 19994330.278045173734 27869999.999980535358 262864330.278022021055 1 60411.231707423 2024-04-11T05:33:39.521315+00:00 19994330.277949247509 27870000.000004030764 262864330.277949571609 1 60411.231718988 2024-04-11T05:33:40.520532+00:00 19994330.278072148561 27870000.000019058585 262864330.278087526560 1 60411.231730551 2024-04-11T05:33:41.519658+00:00 19994330.277978669852 27870000.000036053360 262864330.278011023998 1 60411.231742156 2024-04-11T05:33:42.522277+00:00 19994330.277966078371 27870000.000005070120 262864330.277967453003 1 60411.231753708 2024-04-11T05:33:43.520345+00:00 19994330.277771681547 27869999.999945029616 262864330.277713030577 1 60411.231765285 2024-04-11T05:33:44.520648+00:00 19994330.277958873659 27870000.000037800521 262864330.277992963791 1 60411.231776897 2024-04-11T05:33:45.523943+00:00 19994330.278018340468 27870000.000019032508 262864330.278033673763 1 60411.231788518 2024-04-11T05:33:46.527984+00:00 19994330.278229318559 27869999.999993741512 262864330.278219372034 1 60411.231800018 2024-04-11T05:33:47.521592+00:00 19994330.277827583253 27870000.000004228204 262864330.277828127146 1 60411.231811631 2024-04-11T05:33:48.524907+00:00 19994330.278010383248 27870000.000000745058 262864330.278007447720 1 60411.231823169 2024-04-11T05:33:49.521755+00:00 19994330.277866937220 27869999.999996878207 262864330.277860105038 1 60411.231834757 2024-04-11T05:33:50.523005+00:00 19994330.278086893260 27869999.999994888902 262864330.278078079224 1 60411.231846354 2024-04-11T05:33:51.525024+00:00 19994330.278021149337 27869999.999994248152 262864330.278011709452 1 60411.231857879 2024-04-11T05:33:52.520754+00:00 19994330.277958530933 27870000.000028610229 262864330.277983456850 1 60411.231869454 2024-04-11T05:33:53.520779+00:00 19994330.278210021555 27870000.000025443733 262864330.278231769800 1 60411.231881041 2024-04-11T05:33:54.521904+00:00 19994330.277719460428 27869999.999964464456 262864330.277680248022 1 60411.231892633 2024-04-11T05:33:55.523466+00:00 19994330.278044950217 27869999.999977614731 262864330.278018862009 1 60411.231904199 2024-04-11T05:33:56.522804+00:00 19994330.277996782213 27870000.000002279878 262864330.277995347977 1 60411.231915765 2024-04-11T05:33:57.522052+00:00 19994330.278117954731 27869999.999983683228 262864330.278097927570 1 60411.231927332 2024-04-11T05:33:58.521531+00:00 19994330.277906917036 27869999.999989654869 262864330.277892887592 1 60411.231938977 2024-04-11T05:33:59.527648+00:00 19994330.277706034482 27870000.000004030764 262864330.277706354856 1 60411.231950500 2024-04-11T05:34:00.523222+00:00 19994330.278201427311 27870000.000008922070 262864330.278206646442 1 60411.231962483 2024-04-11T05:34:01.558517+00:00 19994330.277996052057 27869999.999996744096 262864330.277989119291 1 60411.231973703 2024-04-11T05:34:02.527898+00:00 19994330.278077125549 27869999.999993592501 262864330.278067022562 1 60411.231985324 2024-04-11T05:34:03.532011+00:00 19994330.277930583805 27870000.000044811517 262864330.277971714735 1 60411.231996895 2024-04-11T05:34:04.531723+00:00 19994330.278099596500 27869999.999979276210 262864330.278075188398 1 60411.232008478 2024-04-11T05:34:05.532478+00:00 19994330.278039589524 27869999.999992869794 262864330.278028786182 1 60411.232019987 2024-04-11T05:34:06.526885+00:00 19994330.277875408530 27870000.000010896474 262864330.277882635593 1 60411.232031685 2024-04-11T05:34:07.537560+00:00 19994330.277853123844 27869999.999979510903 262864330.277828931808 1 60411.232043307 2024-04-11T05:34:08.541773+00:00 19994330.278079867363 27869999.999977100641 262864330.278053283691 1 60411.232054776 2024-04-11T05:34:09.532594+00:00 19994330.277639452368 27869999.999963700771 262864330.277599453926 1 60411.232066334 2024-04-11T05:34:10.531262+00:00 19994330.278055522591 27870000.000002805144 262864330.278054624796 1 60411.232077922 2024-04-11T05:34:11.532429+00:00 19994330.277888607234 27870000.000023659319 262864330.277908563614 1 60411.232089452 2024-04-11T05:34:12.528692+00:00 19994330.278183970600 27870000.000019233674 262864330.278199493885 1 60411.232100998 2024-04-11T05:34:13.526237+00:00 19994330.278180804104 27870000.000030081719 262864330.278207182884 1 60411.232112569 2024-04-11T05:34:14.525998+00:00 19994330.277913771570 27870000.000030495226 262864330.277940571308 1 60411.232124232 2024-04-11T05:34:15.533653+00:00 19994330.278184793890 27870000.000026512891 262864330.278207629919 1 60411.232135732 2024-04-11T05:34:16.527261+00:00 19994330.278011959046 27870000.000002179295 262864330.278010427952 1 60411.232147318 2024-04-11T05:34:17.528271+00:00 19994330.277648318559 27869999.999999728054 262864330.277644366026 1 60411.232158826 2024-04-11T05:34:18.522589+00:00 19994330.277873884887 27869999.999980162829 262864330.277850329876 1 60411.232170399 2024-04-11T05:34:19.522463+00:00 19994330.278256263584 27869999.999958861619 262864330.278211444616 1 60411.232181973 2024-04-11T05:34:20.522442+00:00 19994330.277927014977 27870000.000038970262 262864330.277962297201 1 60411.232193535 2024-04-11T05:34:21.521407+00:00 19994330.277847662568 27869999.999977927655 262864330.277821898460 1 60411.232205183 2024-04-11T05:34:22.527791+00:00 19994330.277889810503 27870000.000017616898 262864330.277903735638 1 60411.232216720 2024-04-11T05:34:23.524640+00:00 19994330.278013367206 27870000.000043496490 262864330.278053194284 1 60411.232228295 2024-04-11T05:34:24.524698+00:00 19994330.278036709875 27869999.999992113560 262864330.278025120497 1 60411.232239818 2024-04-11T05:34:25.520252+00:00 19994330.277898136526 27869999.999982260168 262864330.277876704931 1 60411.232251470 2024-04-11T05:34:26.527010+00:00 19994330.277950592339 27870000.000029910356 262864330.277976810932 1 60411.232262979 2024-04-11T05:34:27.521365+00:00 19994330.277845483273 27869999.999989032745 262864330.277830809355 1 60411.232274864 2024-04-11T05:34:28.548259+00:00 19994330.277814839035 27869999.999996796250 262864330.277807921171 1 60411.232286193 2024-04-11T05:34:29.527060+00:00 19994330.277885302901 27869999.999996062368 262864330.277877688408 1 60411.232297758 2024-04-11T05:34:30.526266+00:00 19994330.278142116964 27869999.999984025955 262864330.278122454882 1 60411.232309282 2024-04-11T05:34:31.521991+00:00 19994330.277785543352 27869999.999982777983 262864330.277764618397 1 60411.232320850 2024-04-11T05:34:32.521441+00:00 19994330.278188847005 27869999.999991033226 262864330.278176188469 1 60411.232332437 2024-04-11T05:34:33.522588+00:00 19994330.277871374041 27870000.000043377280 262864330.277911067009 1 60411.232344005 2024-04-11T05:34:34.522018+00:00 19994330.277965601534 27870000.000006578863 262864330.277968496084 1 60411.232355568 2024-04-11T05:34:35.521082+00:00 19994330.278177183121 27870000.000045146793 262864330.278218626976 1 60411.232367186 2024-04-11T05:34:36.524867+00:00 19994330.278033971786 27870000.000013746321 262864330.278044015169 1 60411.232378737 2024-04-11T05:34:37.522902+00:00 19994330.278051666915 27870000.000056523830 262864330.278104513884 1 60411.232390322 2024-04-11T05:34:38.523804+00:00 19994330.277754433453 27869999.999979771674 262864330.277730494738 1 60411.232402247 2024-04-11T05:34:39.554161+00:00 19994330.278265528381 27869999.999982934445 262864330.278244763613 1 60411.232413479 2024-04-11T05:34:40.524586+00:00 19994330.277807395905 27869999.999999906868 262864330.277803599834 1 60411.232425020 2024-04-11T05:34:41.521681+00:00 19994330.278136793524 27870000.000042274594 262864330.278175354004 1 60411.232436660 2024-04-11T05:34:42.527396+00:00 19994330.278337392956 27869999.999988682568 262864330.278322368860 1 60411.232448166 2024-04-11T05:34:43.521509+00:00 19994330.277897529304 27870000.000019993633 262864330.277913838625 1 60411.232459798 2024-04-11T05:34:44.526536+00:00 19994330.277922865003 27869999.999990027398 262864330.277909189463 1 60411.232471342 2024-04-11T05:34:45.523971+00:00 19994330.277918796986 27870000.000021927059 262864330.277937024832 1 60411.232482917 2024-04-11T05:34:46.523992+00:00 19994330.278068058193 27869999.999993301928 262864330.278057664633 1 60411.232494477 2024-04-11T05:34:47.522786+00:00 19994330.278100527823 27870000.000041916966 262864330.278138726950 1 60411.232506027 2024-04-11T05:34:48.520772+00:00 19994330.278067950159 27870000.000000443310 262864330.278064697981 1 60411.232517671 2024-04-11T05:34:49.526810+00:00 19994330.277868930250 27869999.999964199960 262864330.277829438448 1 60411.232529208 2024-04-11T05:34:50.523598+00:00 19994330.277964804322 27869999.999975938350 262864330.277937054634 1 60411.232540771 2024-04-11T05:34:51.522599+00:00 19994330.278051611036 27870000.000011514872 262864330.278059422970 1 60411.232552336 2024-04-11T05:34:52.521819+00:00 19994330.277923762798 27869999.999992854893 262864330.277912914753 1 60411.232563907 2024-04-11T05:34:53.521610+00:00 19994330.278070099652 27869999.999982237816 262864330.278048634529 1 60411.232575497 2024-04-11T05:34:54.522955+00:00 19994330.278028436005 27869999.999966248870 262864330.277990996838 1 60411.232587059 2024-04-11T05:34:55.521903+00:00 19994330.278005916625 27870000.000072784722 262864330.278075009584 1 60411.232598655 2024-04-11T05:34:56.523823+00:00 19994330.277988225222 27870000.000010546297 262864330.277995079756 1 60411.232610225 2024-04-11T05:34:57.523465+00:00 19994330.278108108789 27870000.000031914562 262864330.278136342764 1 60411.232621779 2024-04-11T05:34:58.521697+00:00 19994330.278108403087 27870000.000019758940 262864330.278124451637 1 60411.232633406 2024-04-11T05:34:59.526325+00:00 19994330.277882244438 27870000.000025205314 262864330.277903765440 1 60411.232644933 2024-04-11T05:35:00.522226+00:00 19994330.278172366321 27869999.999990839511 262864330.278159528971 1 60411.232656530 2024-04-11T05:35:01.524162+00:00 19994330.277949120849 27869999.999999452382 262864330.277944892645 1 60411.232668205 2024-04-11T05:35:02.532909+00:00 19994330.277874875814 27870000.000047881156 262864330.277919083834 1 60411.232679707 2024-04-11T05:35:03.526682+00:00 19994330.278068430722 27869999.999978281558 262864330.278043001890 1 60411.232691350 2024-04-11T05:35:04.532641+00:00 19994330.277794599533 27869999.999991074204 262864330.277781963348 1 60411.232702912 2024-04-11T05:35:05.531606+00:00 19994330.278232544661 27870000.000031527132 262864330.278260380030 1 60411.232714430 2024-04-11T05:35:06.526762+00:00 19994330.277859184891 27870000.000009365380 262864330.277864843607 1 60411.232726126 2024-04-11T05:35:07.537308+00:00 19994330.277902439237 27869999.999963052571 262864330.277861773968 1 60411.232737648 2024-04-11T05:35:08.532774+00:00 19994330.277996126562 27870000.000013984740 262864330.278006404638 1 60411.232749160 2024-04-11T05:35:09.527448+00:00 19994330.278069030493 27870000.000010218471 262864330.278075546026 1 60411.232760664 2024-04-11T05:35:10.521353+00:00 19994330.278186913580 27870000.000014666468 262864330.278197884560 1 60411.232772249 2024-04-11T05:35:11.522328+00:00 19994330.277791477740 27870000.000021096319 262864330.277808874846 1 60411.232783895 2024-04-11T05:35:12.528475+00:00 19994330.278211299330 27870000.000004883856 262864330.278212487698 1 60411.232795443 2024-04-11T05:35:13.526255+00:00 19994330.278056379408 27869999.999992165715 262864330.278044849634 1 60411.232807047 2024-04-11T05:35:14.528842+00:00 19994330.278108142316 27870000.000008665025 262864330.278113126755 1 60411.232818550 2024-04-11T05:35:15.522759+00:00 19994330.277985215187 27870000.000006210059 262864330.277987718582 1 60411.232830163 2024-04-11T05:35:16.526080+00:00 19994330.277812849730 27870000.000020615757 262864330.277829766273 1 60411.232841838 2024-04-11T05:35:17.534815+00:00 19994330.277810443193 27869999.999979380518 262864330.277786135674 1 60411.232853298 2024-04-11T05:35:18.524901+00:00 19994330.278147634119 27870000.000008217990 262864330.278152167797 1 60411.232864885 2024-04-11T05:35:19.526018+00:00 19994330.278137106448 27870000.000018797815 262864330.278152227402 1 60411.232876471 2024-04-11T05:35:20.527068+00:00 19994330.278002534062 27870000.000051189214 262864330.278050035238 1 60411.232888023 2024-04-11T05:35:21.525233+00:00 19994330.278026521206 27869999.999998029321 262864330.278020858765 1 60411.232899626 2024-04-11T05:35:22.527659+00:00 19994330.277995530516 27869999.999988492578 262864330.277980327606 1 60411.232911135 2024-04-11T05:35:23.522018+00:00 19994330.277761667967 27869999.999948676676 262864330.277706652880 1 60411.232922742 2024-04-11T05:35:24.524945+00:00 19994330.278408396989 27870000.000019069761 262864330.278423786163 1 60411.232934300 2024-04-11T05:35:25.523495+00:00 19994330.277914285660 27869999.999987293035 262864330.277897894382 1 60411.232945867 2024-04-11T05:35:26.522923+00:00 19994330.277866929770 27869999.999995674938 262864330.277858912945 1 60411.232957462 2024-04-11T05:35:27.524719+00:00 19994330.277736362070 27869999.999976035208 262864330.277708709240 1 60411.232969016 2024-04-11T05:35:28.522989+00:00 19994330.278038967401 27870000.000017814338 262864330.278053104877 1 60411.232980617 2024-04-11T05:35:29.525288+00:00 19994330.277843758464 27870000.000009499490 262864330.277849555016 1 60411.232992190 2024-04-11T05:35:30.525255+00:00 19994330.278037473559 27870000.000052545220 262864330.278086304665 1 60411.233003712 2024-04-11T05:35:31.520745+00:00 19994330.277949262410 27869999.999998059124 262864330.277943640947 1 60411.233015284 2024-04-11T05:35:32.520550+00:00 19994330.277937628329 27870000.000008214265 262864330.277942150831 1 60411.233026891 2024-04-11T05:35:33.523426+00:00 19994330.277883410454 27870000.000016231090 262864330.277895957232 1 60411.233038433 2024-04-11T05:35:34.520591+00:00 19994330.277854427695 27869999.999976180494 262864330.277826905251 1 60411.233050026 2024-04-11T05:35:35.522208+00:00 19994330.278236296028 27870000.000028464943 262864330.278261065483 1 60411.233061625 2024-04-11T05:35:36.524364+00:00 19994330.278247300535 27870000.000004846603 262864330.278248459101 1 60411.233073185 2024-04-11T05:35:37.523146+00:00 19994330.277866352350 27870000.000000637025 262864330.277863293886 1 60411.233084727 2024-04-11T05:35:38.520406+00:00 19994330.277935270220 27869999.999976582825 262864330.277908146381 1 60411.233096335 2024-04-11T05:35:39.523327+00:00 19994330.277864575386 27870000.000030841678 262864330.277891725302 1 60411.233107891 2024-04-11T05:35:40.521821+00:00 19994330.277998901904 27870000.000042337924 262864330.278037548065 1 60411.233119494 2024-04-11T05:35:41.524259+00:00 19994330.277902871370 27870000.000008847564 262864330.277908027172 1 60411.233131177 2024-04-11T05:35:42.533691+00:00 19994330.277921572328 27870000.000045347959 262864330.277963221073 1 60411.233142608 2024-04-11T05:35:43.521330+00:00 19994330.278596412390 27869999.999971929938 262864330.278564631939 1 60411.233154208 2024-04-11T05:35:44.523595+00:00 19994330.277866628021 27869999.999992433935 262864330.277855366468 1 60411.233165767 2024-04-11T05:35:45.522271+00:00 19994330.277862120420 27869999.999992173165 262864330.277850598097 1 60411.233177310 2024-04-11T05:35:46.519567+00:00 19994330.278217095882 27870000.000018212944 262864330.278231620789 1 60411.233188913 2024-04-11T05:35:47.522097+00:00 19994330.278112225235 27870000.000016331673 262864330.278124868870 1 60411.233200470 2024-04-11T05:35:48.520573+00:00 19994330.277608510107 27870000.000004015863 262864330.277608841658 1 60411.233212052 2024-04-11T05:35:49.521287+00:00 19994330.277852803469 27870000.000012774020 262864330.277861893177 1 60411.233223645 2024-04-11T05:35:50.522921+00:00 19994330.278070118278 27870000.000034559518 262864330.278100997210 1 60411.233235206 2024-04-11T05:35:51.521822+00:00 19994330.277898248285 27869999.999974142760 262864330.277868688107 1 60411.233246777 2024-04-11T05:35:52.521539+00:00 19994330.278019208461 27870000.000009004027 262864330.278024524450 1 60411.233258368 2024-04-11T05:35:53.523003+00:00 19994330.278004202992 27869999.999985199422 262864330.277985692024 1 60411.233269968 2024-04-11T05:35:54.525227+00:00 19994330.278079941869 27869999.999985944480 262864330.278062164783 1 60411.233281492 2024-04-11T05:35:55.520893+00:00 19994330.278171900660 27869999.999973569065 262864330.278141766787 1 60411.233293073 2024-04-11T05:35:56.521499+00:00 19994330.277905564755 27870000.000012602657 262864330.277914464474 1 60411.233304665 2024-04-11T05:35:57.523073+00:00 19994330.277914728969 27869999.999992039055 262864330.277903079987 1 60411.233316255 2024-04-11T05:35:58.524414+00:00 19994330.278056412935 27870000.000005710870 262864330.278058439493 1 60411.233327799 2024-04-11T05:35:59.521816+00:00 19994330.277790773660 27870000.000012729317 262864330.277799814939 1 60411.233339385 2024-04-11T05:36:00.522834+00:00 19994330.278027839959 27869999.999986123294 262864330.278010249138 1 60411.233350928 2024-04-11T05:36:01.520161+00:00 19994330.278000798076 27870000.000019762665 262864330.278016865253 1 60411.233362609 2024-04-11T05:36:02.529427+00:00 19994330.278230670840 27870000.000018812716 262864330.278245776892 1 60411.233374193 2024-04-11T05:36:03.530317+00:00 19994330.277760718018 27870000.000029493123 262864330.277786523104 1 60411.233385831 2024-04-11T05:36:04.535780+00:00 19994330.277965478599 27870000.000004243106 262864330.277966022491 1 60411.233397349 2024-04-11T05:36:05.530935+00:00 19994330.278120122850 27869999.999974694103 262864330.278091132641 1 60411.233408903 2024-04-11T05:36:06.529183+00:00 19994330.277963500470 27869999.999918859452 262864330.277878642082 1 60411.233420541 2024-04-11T05:36:07.534719+00:00 19994330.277980588377 27869999.999973028898 262864330.277949929237 1 60411.233432136 2024-04-11T05:36:08.536496+00:00 19994330.277840487659 27869999.999957006425 262864330.277793794870 1 60411.233443675 2024-04-11T05:36:09.533497+00:00 19994330.277946610004 27870000.000007901341 262864330.277950823307 1 60411.233455291 2024-04-11T05:36:10.537157+00:00 19994330.278198070824 27869999.999975554645 262864330.278169929981 1 60411.233466811 2024-04-11T05:36:11.532435+00:00 19994330.278092510998 27870000.000008724630 262864330.278097540140 1 60411.233478445 2024-04-11T05:36:12.537591+00:00 19994330.277842551470 27869999.999989457428 262864330.277828305960 1 60411.233490015 2024-04-11T05:36:13.537320+00:00 19994330.278139881790 27869999.999998588115 262864330.278134793043 1 60411.233501663 2024-04-11T05:36:14.543723+00:00 19994330.277973175049 27870000.000017695129 262864330.277987182140 1 60411.233513137 2024-04-11T05:36:15.535079+00:00 19994330.277982261032 27869999.999967094511 262864330.277945667505 1 60411.233524641 2024-04-11T05:36:16.529035+00:00 19994330.278218865395 27869999.999968476593 262864330.278183639050 1 60411.233536250 2024-04-11T05:36:17.532051+00:00 19994330.277802802622 27870000.000008206815 262864330.277807295322 1 60411.233547844 2024-04-11T05:36:18.533772+00:00 19994330.277603305876 27869999.999964732677 262864330.277564346790 1 60411.233559468 2024-04-11T05:36:19.538002+00:00 19994330.277972269803 27869999.999981872737 262864330.277950465679 1 60411.233570885 2024-04-11T05:36:20.524500+00:00 19994330.278037406504 27870000.000002518296 262864330.278036206961 1 60411.233582630 2024-04-11T05:36:21.539198+00:00 19994330.278063680977 27870000.000005260110 262864330.278065234423 1 60411.233594063 2024-04-11T05:36:22.527075+00:00 19994330.278288885951 27870000.000051502138 262864330.278336703777 1 60411.233605719 2024-04-11T05:36:23.534108+00:00 19994330.277934342623 27870000.000012200326 262864330.277942836285 1 60411.233617322 2024-04-11T05:36:24.536567+00:00 19994330.278055407107 27870000.000051960349 262864330.278103679419 1 60411.233629344 2024-04-11T05:36:25.575305+00:00 19994330.277684375644 27869999.999951362610 262864330.277632057667 1 60411.233640458 2024-04-11T05:36:26.535506+00:00 19994330.278127677739 27870000.000028781593 262864330.278152763844 1 60411.233652019 2024-04-11T05:36:27.534482+00:00 19994330.277723882347 27869999.999998111278 262864330.277718305588 1 60411.233663600 2024-04-11T05:36:28.535073+00:00 19994330.277786027640 27869999.999979823828 262864330.277762144804 1 60411.233675126 2024-04-11T05:36:29.530920+00:00 19994330.278129309416 27870000.000019177794 262864330.278144806623 1 60411.233686682 2024-04-11T05:36:30.529364+00:00 19994330.278136353940 27869999.999997902662 262864330.278130561113 1 60411.233698185 2024-04-11T05:36:31.523194+00:00 19994330.277993112803 27869999.999993193895 262864330.277982622385 1 60411.233710052 2024-04-11T05:36:32.548497+00:00 19994330.278145898134 27870000.000021979213 262864330.278164207935 1 60411.233721342 2024-04-11T05:36:33.523987+00:00 19994330.278083931655 27869999.999998651445 262864330.278078883886 1 60411.233732980 2024-04-11T05:36:34.529446+00:00 19994330.277814079076 27870000.000012032688 262864330.277822434902 1 60411.233744487 2024-04-11T05:36:35.523669+00:00 19994330.277899108827 27870000.000039119273 262864330.277934551239 1 60411.233756101 2024-04-11T05:36:36.527117+00:00 19994330.278058104217 27870000.000020038337 262864330.278074443340 1 60411.233767638 2024-04-11T05:36:37.523960+00:00 19994330.278086394072 27870000.000004939735 262864330.278087645769 1 60411.233779212 2024-04-11T05:36:38.523970+00:00 19994330.277870554477 27869999.999984640628 262864330.277851521969 1 60411.233790758 2024-04-11T05:36:39.521445+00:00 19994330.278103426099 27869999.999979116023 262864330.278078854084 1 60411.233802375 2024-04-11T05:36:40.525208+00:00 19994330.277974620461 27869999.999952185899 262864330.277923107147 1 60411.233814013 2024-04-11T05:36:41.530694+00:00 19994330.278124079108 27870000.000051666051 262864330.278172075748 1 60411.233825483 2024-04-11T05:36:42.521727+00:00 19994330.277842123061 27870000.000013872981 262864330.277852326632 1 60411.233837130 2024-04-11T05:36:43.528007+00:00 19994330.278071574867 27870000.000008761883 262864330.278076648712 1 60411.233848727 2024-04-11T05:36:44.530042+00:00 19994330.278020240366 27870000.000024426728 262864330.278040975332 1 60411.233860324 2024-04-11T05:36:45.531970+00:00 19994330.277947615832 27869999.999976050109 262864330.277919948101 1 60411.233871826 2024-04-11T05:36:46.525742+00:00 19994330.277921885252 27870000.000021539629 262864330.277939736843 1 60411.233883385 2024-04-11T05:36:47.524470+00:00 19994330.278177406639 27870000.000037100166 262864330.278210818768 1 60411.233894967 2024-04-11T05:36:48.525170+00:00 19994330.277990113944 27869999.999991998076 262864330.277978420258 1 60411.233906572 2024-04-11T05:36:49.527777+00:00 19994330.277909506112 27869999.999985769391 262864330.277891576290 1 60411.233918119 2024-04-11T05:36:50.525522+00:00 19994330.277881566435 27869999.999977093190 262864330.277854949236 1 60411.233929666 2024-04-11T05:36:51.523112+00:00 19994330.278457030654 27870000.000099275261 262864330.278552591801 1 60411.233941278 2024-04-11T05:36:52.526438+00:00 19994330.277760818601 27869999.999942786992 262864330.277699887753 1 60411.233952815 2024-04-11T05:36:53.523236+00:00 19994330.277868367732 27870000.000006597489 262864330.277871251106 1 60411.233964403 2024-04-11T05:36:54.524440+00:00 19994330.278089154512 27870000.000024538487 262864330.278109997511 1 60411.233975936 2024-04-11T05:36:55.520877+00:00 19994330.278101857752 27869999.999996170402 262864330.278094351292 1 60411.233987506 2024-04-11T05:36:56.520553+00:00 19994330.277641884983 27870000.000021178275 262864330.277659386396 1 60411.233999078 2024-04-11T05:36:57.520327+00:00 19994330.277855705470 27869999.999989502132 262864330.277841508389 1 60411.234010734 2024-04-11T05:36:58.527385+00:00 19994330.278069756925 27869999.999969638884 262864330.278035700321 1 60411.234022247 2024-04-11T05:36:59.522104+00:00 19994330.277854524553 27869999.999985352159 262864330.277836173773 1 60411.234033827 2024-04-11T05:37:00.522669+00:00 19994330.277971073985 27869999.999965280294 262864330.277932643890 1 60411.234045392 2024-04-11T05:37:01.521859+00:00 19994330.278087526560 27869999.999989349395 262864330.278073191643 1 60411.234057063 2024-04-11T05:37:02.530210+00:00 19994330.277910344303 27869999.999942809343 262864330.277849465609 1 60411.234068640 2024-04-11T05:37:03.530456+00:00 19994330.278144657612 27869999.999985981733 262864330.278126955032 1 60411.234080114 2024-04-11T05:37:04.521892+00:00 19994330.277965247631 27870000.000007063150 262864330.277968615294 1 60411.234091676 2024-04-11T05:37:05.520783+00:00 19994330.278112813830 27870000.000033989549 262864330.278143107891 1 60411.234103319 2024-04-11T05:37:06.526731+00:00 19994330.278140485287 27869999.999974355102 262864330.278111159801 1 60411.234114890 2024-04-11T05:37:07.526502+00:00 19994330.277807392180 27869999.999974355102 262864330.277778059244 1 60411.234126384 2024-04-11T05:37:08.519565+00:00 19994330.278002731502 27869999.999976295978 262864330.277975350618 1 60411.234137985 2024-04-11T05:37:09.521921+00:00 19994330.277756165713 27869999.999974939972 262864330.277727395296 1 60411.234149549 2024-04-11T05:37:10.521035+00:00 19994330.278040710837 27869999.999978791922 262864330.278015792370 1 60411.234161143 2024-04-11T05:37:11.522767+00:00 19994330.278120134026 27870000.000002972782 262864330.278119415045 1 60411.234172723 2024-04-11T05:37:12.523301+00:00 19994330.277964070439 27869999.999932967126 262864330.277893364429 1 60411.234184287 2024-04-11T05:37:13.522352+00:00 19994330.277733858675 27869999.999994095415 262864330.277724266052 1 60411.234195879 2024-04-11T05:37:14.523940+00:00 19994330.278141479939 27869999.999976567924 262864330.278114348650 1 60411.234207448 2024-04-11T05:37:15.523460+00:00 19994330.277686581016 27869999.999983310699 262864330.277666211128 1 60411.234219004 2024-04-11T05:37:16.521930+00:00 19994330.278154369444 27869999.999976780266 262864330.278127461672 1 60411.234230574 2024-04-11T05:37:17.521565+00:00 19994330.277803923935 27870000.000032510608 262864330.277832746506 1 60411.234242146 2024-04-11T05:37:18.521394+00:00 19994330.277985118330 27870000.000006612390 262864330.277988046408 1 60411.234253751 2024-04-11T05:37:19.524108+00:00 19994330.278038956225 27869999.999950829893 262864330.277986079454 1 60411.234265369 2024-04-11T05:37:20.527868+00:00 19994330.278230044991 27870000.000012390316 262864330.278238743544 1 60411.234276881 2024-04-11T05:37:21.522465+00:00 19994330.277943681926 27869999.999994028360 262864330.277934014797 1 60411.234288448 2024-04-11T05:37:22.521959+00:00 19994330.277774155140 27869999.999994847924 262864330.277765303850 1 60411.234300004 2024-04-11T05:37:23.520364+00:00 19994330.278092991561 27869999.999993961304 262864330.278083235025 1 60411.234311580 2024-04-11T05:37:24.520489+00:00 19994330.278115157038 27869999.999974582344 262864330.278086036444 1 60411.234323169 2024-04-11T05:37:25.521759+00:00 19994330.277837134898 27870000.000000398606 262864330.277833819389 1 60411.234334739 2024-04-11T05:37:26.521468+00:00 19994330.277981143445 27870000.000013135374 262864330.277990579605 1 60411.234346349 2024-04-11T05:37:27.524544+00:00 19994330.278032571077 27869999.999973542988 262864330.278002411127 1 60411.234357893 2024-04-11T05:37:28.521996+00:00 19994330.277974262834 27870000.000010453165 262864330.277981042862 1 60411.234369459 2024-04-11T05:37:29.521230+00:00 19994330.278286598623 27870000.000021755695 262864330.278304666281 1 60411.234381007 2024-04-11T05:37:30.519035+00:00 19994330.277842730284 27869999.999972276390 262864330.277811318636 1 60411.234392633 2024-04-11T05:37:31.523450+00:00 19994330.277794755995 27870000.000001974404 262864330.277793020010 1 60411.234404197 2024-04-11T05:37:32.522655+00:00 19994330.277889799327 27869999.999986253679 262864330.277872353792 1 60411.234415752 2024-04-11T05:37:33.520946+00:00 19994330.278170157224 27869999.999975204468 262864330.278141677380 1 60411.234427336 2024-04-11T05:37:34.521855+00:00 19994330.277987390757 27870000.000012274832 262864330.277995973825 1 60411.234438917 2024-04-11T05:37:35.522381+00:00 19994330.277971766889 27869999.999977871776 262864330.277945965528 1 60411.234450472 2024-04-11T05:37:36.520764+00:00 19994330.277992811054 27870000.000004708767 262864330.277993828058 1 60411.234462047 2024-04-11T05:37:37.520820+00:00 19994330.277946762741 27870000.000009328127 262864330.277952402830 1 60411.234473637 2024-04-11T05:37:38.522287+00:00 19994330.278117809445 27870000.000011980534 262864330.278126090765 1 60411.234485195 2024-04-11T05:37:39.520886+00:00 19994330.277962800115 27870000.000005386770 262864330.277964502573 1 60411.234496803 2024-04-11T05:37:40.523734+00:00 19994330.278047200292 27870000.000026829541 262864330.278070330620 1 60411.234508359 2024-04-11T05:37:41.522227+00:00 19994330.278135523200 27870000.000005692244 262864330.278137505054 1 60411.234519942 2024-04-11T05:37:42.522998+00:00 19994330.277916498482 27870000.000028975308 262864330.277941763401 1 60411.234531578 2024-04-11T05:37:43.528335+00:00 19994330.278119217604 27869999.999946761876 262864330.278062283993 1 60411.234543091 2024-04-11T05:37:44.523036+00:00 19994330.277708858252 27869999.999970085919 262864330.277675241232 1 60411.234554650 2024-04-11T05:37:45.521747+00:00 19994330.278137758374 27869999.999990046024 262864330.278124094009 1 60411.234566277 2024-04-11T05:37:46.526343+00:00 19994330.277807559818 27869999.999986015260 262864330.277789890766 1 60411.234577803 2024-04-11T05:37:47.522225+00:00 19994330.278266746551 27869999.999987181276 262864330.278250247240 1 60411.234589403 2024-04-11T05:37:48.524441+00:00 19994330.277835577726 27870000.000044457614 262864330.277876347303 1 60411.234600974 2024-04-11T05:37:49.524195+00:00 19994330.277977526188 27870000.000017818063 262864330.277991652489 1 60411.234612534 2024-04-11T05:37:50.522927+00:00 19994330.278089396656 27870000.000023264438 262864330.278108984232 1 60411.234624094 2024-04-11T05:37:51.521696+00:00 19994330.278005152941 27870000.000018917024 262864330.278020381927 1 60411.234635671 2024-04-11T05:37:52.521956+00:00 19994330.277872029692 27870000.000027488917 262864330.277895808220 1 60411.234647226 2024-04-11T05:37:53.520318+00:00 19994330.277986101806 27869999.999985098839 262864330.277967512608 1 60411.234658803 2024-04-11T05:37:54.520622+00:00 19994330.278026364744 27869999.999962694943 262864330.277985364199 1 60411.234670372 2024-04-11T05:37:55.520125+00:00 19994330.278174690902 27870000.000026300550 262864330.278197288513 1 60411.234681959 2024-04-11T05:37:56.521290+00:00 19994330.277999829501 27869999.999984547496 262864330.277980685234 1 60411.234693528 2024-04-11T05:37:57.520802+00:00 19994330.278030525893 27869999.999973878264 262864330.278000712395 1 60411.234705099 2024-04-11T05:37:58.520539+00:00 19994330.278139963746 27869999.999968517572 262864330.278104782104 1 60411.234716680 2024-04-11T05:37:59.521119+00:00 19994330.277850113809 27869999.999997470528 262864330.277843892574 1 60411.234728253 2024-04-11T05:38:00.521072+00:00 19994330.278083864599 27870000.000010397285 262864330.278090566397 1 60411.234739951 2024-04-11T05:38:01.531779+00:00 19994330.278093244880 27870000.000000115484 262864330.278089672327 1 60411.234751473 2024-04-11T05:38:02.527239+00:00 19994330.277794361115 27870000.000042274594 262864330.277832925320 1 60411.234763032 2024-04-11T05:38:03.525963+00:00 19994330.278276048601 27870000.000003211200 262864330.278275579214 1 60411.234774669 2024-04-11T05:38:04.531416+00:00 19994330.277897097170 27869999.999985549599 262864330.277878940105 1 60411.234786177 2024-04-11T05:38:05.525722+00:00 19994330.277953024954 27869999.999982457608 262864330.277931779623 1 60411.234797772 2024-04-11T05:38:06.527517+00:00 19994330.278088901192 27870000.000020738691 262864330.278105944395 1 60411.234809389 2024-04-11T05:38:07.531231+00:00 19994330.277938228101 27869999.999987926334 262864330.277922451496 1 60411.234820893 2024-04-11T05:38:08.525117+00:00 19994330.278076432645 27869999.999980386347 262864330.278053134680 1 60411.234832551 2024-04-11T05:38:09.532445+00:00 19994330.278071936220 27869999.999942440540 262864330.278010696173 1 60411.234844077 2024-04-11T05:38:10.528266+00:00 19994330.278115808964 27869999.999995410442 262864330.278107523918 1 60411.234855686 2024-04-11T05:38:11.531245+00:00 19994330.278160471469 27870000.000023182482 262864330.278179973364 1 60411.234867322 2024-04-11T05:38:12.536607+00:00 19994330.278019264340 27870000.000040069222 262864330.278055608273 1 60411.234878804 2024-04-11T05:38:13.528634+00:00 19994330.277640681714 27869999.999965958297 262864330.277602940798 1 60411.234890303 2024-04-11T05:38:14.522159+00:00 19994330.278117507696 27869999.999989792705 262864330.278103619814 1 60411.234901868 2024-04-11T05:38:15.521372+00:00 19994330.277944970876 27870000.000019196421 262864330.277960479259 1 60411.234913474 2024-04-11T05:38:16.524184+00:00 19994330.278022736311 27870000.000015120953 262864330.278034150600 1 60411.234925088 2024-04-11T05:38:17.527630+00:00 19994330.278184536844 27869999.999996390194 262864330.278177231550 1 60411.234936639 2024-04-11T05:38:18.525564+00:00 19994330.277911148965 27870000.000001870096 262864330.277909338474 1 60411.234948198 2024-04-11T05:38:19.524292+00:00 19994330.278146836907 27870000.000020500273 262864330.278163641691 1 60411.234959749 2024-04-11T05:38:20.522258+00:00 19994330.278086256236 27869999.999999362975 262864330.278081923723 1 60411.234971859 2024-04-11T05:38:21.568643+00:00 19994330.278038620949 27869999.999983459711 262864330.278018385172 1 60411.234982911 2024-04-11T05:38:22.523500+00:00 19994330.277927666903 27869999.999999996275 262864330.277923971415 1 60411.234994541 2024-04-11T05:38:23.528347+00:00 19994330.278008352965 27869999.999984741211 262864330.277989387512 1 60411.235006093 2024-04-11T05:38:24.526443+00:00 19994330.277689136565 27870000.000026680529 262864330.277712106705 1 60411.235017616 2024-04-11T05:38:25.522063+00:00 19994330.277935475111 27870000.000012185425 262864330.277943968773 1 60411.235029206 2024-04-11T05:38:26.523378+00:00 19994330.278138495982 27870000.000001475215 262864330.278136283159 1 60411.235041163 2024-04-11T05:38:27.556525+00:00 19994330.277903269976 27869999.999966010451 262864330.277865588665 1 60411.235052732 2024-04-11T05:38:28.556025+00:00 19994330.278113041073 27869999.999997518957 262864330.278106868267 1 60411.235063999 2024-04-11T05:38:29.529533+00:00 19994330.277628209442 27869999.999965287745 262864330.277589797974 1 60411.235075479 2024-04-11T05:38:30.521374+00:00 19994330.278113357723 27869999.999967273325 262864330.278076946735 1 60411.235087079 2024-04-11T05:38:31.523680+00:00 19994330.277964245528 27870000.000006694347 262864330.277967244387 1 60411.235098647 2024-04-11T05:38:32.523124+00:00 19994330.278172601014 27870000.000041726977 262864330.278210639954 1 60411.235110197 2024-04-11T05:38:33.520998+00:00 19994330.278049673885 27870000.000000145286 262864330.278046131134 1 60411.235121806 2024-04-11T05:38:34.524022+00:00 19994330.277914606035 27870000.000000201166 262864330.277911126614 1 60411.235133351 2024-04-11T05:38:35.521547+00:00 19994330.277997627854 27870000.000044286251 262864330.278038203716 1 60411.235144918 2024-04-11T05:38:36.520888+00:00 19994330.278032436967 27869999.999992575496 262864330.278021335602 1 60411.235156599 2024-04-11T05:38:37.530213+00:00 19994330.278188332915 27870000.000040348619 262864330.278225004673 1 60411.235168067 2024-04-11T05:38:38.520987+00:00 19994330.278016965836 27869999.999928645790 262864330.277941912413 1 60411.235179764 2024-04-11T05:38:39.531641+00:00 19994330.277929164469 27869999.999979689717 262864330.277905136347 1 60411.235191424 2024-04-11T05:38:40.539019+00:00 19994330.277980752289 27869999.999987665564 262864330.277964711189 1 60411.235202834 2024-04-11T05:38:41.524820+00:00 19994330.277834802866 27869999.999990750104 262864330.277821868658 1 60411.235214363 2024-04-11T05:38:42.520939+00:00 19994330.278090860695 27869999.999990832061 262864330.278077989817 1 60411.235226058 2024-04-11T05:38:43.531443+00:00 19994330.278128735721 27870000.000016894192 262864330.278141945601 1 60411.235237566 2024-04-11T05:38:44.525696+00:00 19994330.277824826539 27870000.000006999820 262864330.277828127146 1 60411.235249156 2024-04-11T05:38:45.527067+00:00 19994330.278164610267 27870000.000010944903 262864330.278171837330 1 60411.235260735 2024-04-11T05:38:46.527533+00:00 19994330.277975644916 27870000.000033050776 262864330.278005003929 1 60411.235272239 2024-04-11T05:38:47.521473+00:00 19994330.277852736413 27869999.999982912093 262864330.277831971645 1 60411.235283872 2024-04-11T05:38:48.526569+00:00 19994330.277776803821 27869999.999989654869 262864330.277762770653 1 60411.235295397 2024-04-11T05:38:49.522293+00:00 19994330.278043817729 27870000.000008124858 262864330.278048247099 1 60411.235306947 2024-04-11T05:38:50.520185+00:00 19994330.278235215694 27869999.999982632697 262864330.278214156628 1 60411.235318549 2024-04-11T05:38:51.522585+00:00 19994330.277880243957 27869999.999937906861 262864330.277814447880 1 60411.235330114 2024-04-11T05:38:52.521885+00:00 19994330.277746144682 27869999.999978739768 262864330.277721196413 1 60411.235341726 2024-04-11T05:38:53.525116+00:00 19994330.277834635228 27869999.999977841973 262864330.277808755636 1 60411.235353274 2024-04-11T05:38:54.522898+00:00 19994330.277714986354 27869999.999993979931 262864330.277705281973 1 60411.235364807 2024-04-11T05:38:55.519360+00:00 19994330.278102431446 27870000.000000923872 262864330.278099656105 1 60411.235376416 2024-04-11T05:38:56.522322+00:00 19994330.277887742966 27870000.000009380281 262864330.277893424034 1 60411.235387969 2024-04-11T05:38:57.520525+00:00 19994330.277929171920 27870000.000018641353 262864330.277944147587 1 60411.235399553 2024-04-11T05:38:58.521366+00:00 19994330.277938481420 27869999.999997790903 262864330.277932584286 1 60411.235411171 2024-04-11T05:38:59.525148+00:00 19994330.277899019420 27869999.999979089946 262864330.277874410152 1 60411.235422724 2024-04-11T05:39:00.523332+00:00 19994330.278083574027 27869999.999996099621 262864330.278075963259 1 60411.235434306 2024-04-11T05:39:01.524069+00:00 19994330.278054386377 27870000.000020734966 262864330.278071433306 1 60411.235445961 2024-04-11T05:39:02.531026+00:00 19994330.277929611504 27869999.999980669469 262864330.277906566858 1 60411.235457531 2024-04-11T05:39:03.530698+00:00 19994330.277909651399 27869999.999965876341 262864330.277871847153 1 60411.235469087 2024-04-11T05:39:04.529169+00:00 19994330.278190016747 27869999.999999344349 262864330.278185665607 1 60411.235480670 2024-04-11T05:39:05.529926+00:00 19994330.277960088104 27870000.000003427267 262864330.277959823608 1 60411.235492161 2024-04-11T05:39:06.522747+00:00 19994330.277986243367 27869999.999987345189 262864330.277969896793 1 60411.235503727 2024-04-11T05:39:07.522022+00:00 19994330.278052963316 27870000.000001125038 262864330.278050392866 1 60411.235515310 2024-04-11T05:39:08.522829+00:00 19994330.278186846524 27870000.000040382147 262864330.278223544359 1 60411.235526905 2024-04-11T05:39:09.524572+00:00 19994330.277838256210 27870000.000002287328 262864330.277836859226 1 60411.235538494 2024-04-11T05:39:10.525846+00:00 19994330.277946893126 27869999.999973982573 262864330.277917176485 1 60411.235550092 2024-04-11T05:39:11.527917+00:00 19994330.277952540666 27869999.999973669648 262864330.277922511101 1 60411.235561724 2024-04-11T05:39:12.532950+00:00 19994330.277902826667 27869999.999979604036 262864330.277878761292 1 60411.235573183 2024-04-11T05:39:13.522975+00:00 19994330.277723986655 27869999.999992590398 262864330.277712881565 1 60411.235584770 2024-04-11T05:39:14.524111+00:00 19994330.278262440115 27870000.000000853091 262864330.278259605169 1 60411.235596297 2024-04-11T05:39:15.520066+00:00 19994330.277914173901 27870000.000018693507 262864330.277929157019 1 60411.235607900 2024-04-11T05:39:16.522566+00:00 19994330.277766987681 27870000.000014774501 262864330.277778089046 1 60411.235619456 2024-04-11T05:39:17.520939+00:00 19994330.278013665229 27870000.000043891370 262864330.278053879738 1 60411.235631049 2024-04-11T05:39:18.522621+00:00 19994330.278035469353 27869999.999973811209 262864330.278005570173 1 60411.235642715 2024-04-11T05:39:19.530575+00:00 19994330.278049245477 27870000.000008452684 262864330.278053998947 1 60411.235654251 2024-04-11T05:39:20.527275+00:00 19994330.278000622988 27870000.000031139702 262864330.278028070927 1 60411.235665748 2024-04-11T05:39:21.520636+00:00 19994330.278031319380 27869999.999976132065 262864330.278003752232 1 60411.235677317 2024-04-11T05:39:22.520201+00:00 19994330.277825679630 27870000.000003490597 262864330.277825474739 1 60411.235688900 2024-04-11T05:39:23.520948+00:00 19994330.278199791908 27870000.000009480864 262864330.278205573559 1 60411.235700477 2024-04-11T05:39:24.521222+00:00 19994330.278075214475 27870000.000017583370 262864330.278089106083 1 60411.235712111 2024-04-11T05:39:25.526432+00:00 19994330.277932669967 27870000.000002808869 262864330.277931779623 1 60411.235723645 2024-04-11T05:39:26.522966+00:00 19994330.278082642704 27869999.999977633357 262864330.278056591749 1 60411.235735205 2024-04-11T05:39:27.521681+00:00 19994330.278088789433 27870000.000033136457 262864330.278118222952 1 60411.235746780 2024-04-11T05:39:28.521842+00:00 19994330.277738370001 27869999.999971833080 262864330.277706503868 1 60411.235758355 2024-04-11T05:39:29.521889+00:00 19994330.277954947203 27870000.000001117587 262864330.277952373028 1 60411.235769961 2024-04-11T05:39:30.524622+00:00 19994330.278152465820 27870000.000061813742 262864330.278210580349 1 60411.235781496 2024-04-11T05:39:31.521237+00:00 19994330.277931507677 27870000.000013869256 262864330.277941673994 1 60411.235793089 2024-04-11T05:39:32.522890+00:00 19994330.277870617807 27869999.999979041517 262864330.277845978737 1 60411.235804698 2024-04-11T05:39:33.525963+00:00 19994330.277777645737 27869999.999986231327 262864330.277760177851 1 60411.235816241 2024-04-11T05:39:34.523248+00:00 19994330.277994025499 27869999.999945431948 262864330.277935773134 1 60411.235827807 2024-04-11T05:39:35.522565+00:00 19994330.278115630150 27869999.999969311059 262864330.278081238270 1 60411.235839371 2024-04-11T05:39:36.521619+00:00 19994330.278045766056 27869999.999960031360 262864330.278002113104 1 60411.235850946 2024-04-11T05:39:37.521698+00:00 19994330.277952585369 27870000.000062253326 262864330.278011143208 1 60411.235862526 2024-04-11T05:39:38.522208+00:00 19994330.278048932552 27869999.999966457486 262864330.278011679649 1 60411.235874104 2024-04-11T05:39:39.522608+00:00 19994330.278123818338 27870000.000018518418 262864330.278138637543 1 60411.235885682 2024-04-11T05:39:40.522881+00:00 19994330.277989692986 27869999.999999701977 262864330.277985692024 1 60411.235897237 2024-04-11T05:39:41.521223+00:00 19994330.278110180050 27870000.000007405877 262864330.278113871813 1 60411.235908839 2024-04-11T05:39:42.523715+00:00 19994330.278047837317 27869999.999988328665 262864330.278032451868 1 60411.235920426 2024-04-11T05:39:43.524758+00:00 19994330.277949634939 27869999.999960862100 262864330.277906805277 1 60411.235931957 2024-04-11T05:39:44.521046+00:00 19994330.277995344251 27870000.000002183020 262864330.277993828058 1 60411.235943510 2024-04-11T05:39:45.519260+00:00 19994330.277750540525 27870000.000018216670 262864330.277765065432 1 60411.235955115 2024-04-11T05:39:46.521923+00:00 19994330.278263472021 27869999.999992445111 262864330.278252214193 1 60411.235966746 2024-04-11T05:39:47.526884+00:00 19994330.277820806950 27869999.999989848584 262864330.277806937695 1 60411.235978257 2024-04-11T05:39:48.521379+00:00 19994330.277954019606 27870000.000011812896 262864330.277962118387 1 60411.235989840 2024-04-11T05:39:49.522209+00:00 19994330.278070218861 27870000.000002045184 262864330.278068572283 1 60411.236001396 2024-04-11T05:39:50.520575+00:00 19994330.277939751744 27869999.999998070300 262864330.277934134007 1 60411.236013001 2024-04-11T05:39:51.523305+00:00 19994330.278008367866 27870000.000010415912 262864330.278015106916 1 60411.236024545 2024-04-11T05:39:52.520638+00:00 19994330.277852930129 27870000.000009827316 262864330.277859061956 1 60411.236036137 2024-04-11T05:39:53.522209+00:00 19994330.278073895723 27870000.000006195158 262864330.278076410294 1 60411.236047687 2024-04-11T05:39:54.520209+00:00 19994330.277927249670 27869999.999977327883 262864330.277900874615 1 60411.236059318 2024-04-11T05:39:55.525064+00:00 19994330.277862168849 27869999.999971445650 262864330.277829915285 1 60411.236070887 2024-04-11T05:39:56.524627+00:00 19994330.277996420860 27869999.999984573573 262864330.277977287769 1 60411.236082400 2024-04-11T05:39:57.519375+00:00 19994330.278089396656 27870000.000005837530 262864330.278091549873 1 60411.236094059 2024-04-11T05:39:58.526724+00:00 19994330.278061047196 27869999.999965474010 262864330.278022825718 1 60411.236105586 2024-04-11T05:39:59.522664+00:00 19994330.277962412685 27869999.999994564801 262864330.277953296900 1 60411.236117146 2024-04-11T05:40:00.521444+00:00 19994330.278190478683 27870000.000029847026 262864330.278216660023 1 60411.236128871 2024-04-11T05:40:01.534470+00:00 19994330.277833905071 27870000.000043723732 262864330.277873933315 1 60411.236140433 2024-04-11T05:40:02.533439+00:00 19994330.278022129089 27869999.999976836145 262864330.277995288372 1 60411.236152081 2024-04-11T05:40:03.539801+00:00 19994330.277883011848 27870000.000011570752 262864330.277890890837 1 60411.236163632 2024-04-11T05:40:04.537851+00:00 19994330.278119020164 27870000.000003412366 262864330.278118729591 1 60411.236175175 2024-04-11T05:40:05.535148+00:00 19994330.277877997607 27869999.999991592020 262864330.277865886688 1 60411.236186736 2024-04-11T05:40:06.533965+00:00 19994330.278013996780 27869999.999965470284 262864330.277975767851 1 60411.236198303 2024-04-11T05:40:07.533403+00:00 19994330.277950391173 27869999.999952547252 262864330.277899265289 1 60411.236209981 2024-04-11T05:40:08.542325+00:00 19994330.277904734015 27870000.000001586974 262864330.277902603149 1 60411.236221404 2024-04-11T05:40:09.529287+00:00 19994330.278297681361 27869999.999992791563 262864330.278286784887 1 60411.236233005 2024-04-11T05:40:10.531651+00:00 19994330.277786523104 27870000.000018000603 262864330.277800828218 1 60411.236244495 2024-04-11T05:40:11.524362+00:00 19994330.278013154864 27870000.000005315989 262864330.278014779091 1 60411.236256097 2024-04-11T05:40:12.526819+00:00 19994330.277911920100 27870000.000025749207 262864330.277933984995 1 60411.236267746 2024-04-11T05:40:13.533267+00:00 19994330.278084918857 27870000.000013723969 262864330.278094947338 1 60411.236279286 2024-04-11T05:40:14.530368+00:00 19994330.278180483729 27870000.000008251518 262864330.278185039759 1 60411.236291063 2024-04-11T05:40:15.547866+00:00 19994330.277799550444 27869999.999961622059 262864330.277757465839 1 60411.236302406 2024-04-11T05:40:16.527850+00:00 19994330.277629468590 27869999.999986667186 262864330.277612447739 1 60411.236313981 2024-04-11T05:40:17.527953+00:00 19994330.278134789318 27869999.999984271824 262864330.278115361929 1 60411.236325504 2024-04-11T05:40:18.523561+00:00 19994330.278226088732 27870000.000007051975 262864330.278229445219 1 60411.236337047 2024-04-11T05:40:19.520859+00:00 19994330.277995180339 27869999.999974198639 262864330.277965664864 1 60411.236348669 2024-04-11T05:40:20.525007+00:00 19994330.277892854065 27870000.000025860965 262864330.277915030718 1 60411.236360261 2024-04-11T05:40:21.526546+00:00 19994330.278058893979 27869999.999962117523 262864330.278017312288 1 60411.236371791 2024-04-11T05:40:22.522750+00:00 19994330.277963254601 27870000.000014886260 262864330.277974456549 1 60411.236383403 2024-04-11T05:40:23.525988+00:00 19994330.277787599713 27870000.000021632761 262864330.277805536985 1 60411.236394948 2024-04-11T05:40:24.523496+00:00 19994330.277936913073 27870000.000002406538 262864330.277935624123 1 60411.236406532 2024-04-11T05:40:25.524351+00:00 19994330.278042774647 27869999.999996915460 262864330.278035968542 1 60411.236418071 2024-04-11T05:40:26.521326+00:00 19994330.278116215020 27870000.000014226884 262864330.278126746416 1 60411.236429759 2024-04-11T05:40:27.531199+00:00 19994330.278073787689 27869999.999987468123 262864330.278057575226 1 60411.236441237 2024-04-11T05:40:28.522869+00:00 19994330.277892358601 27870000.000077784061 262864330.277966439724 1 60411.236452800 2024-04-11T05:40:29.521890+00:00 19994330.277877103537 27869999.999927733094 262864330.277801126242 1 60411.236464397 2024-04-11T05:40:30.523862+00:00 19994330.278193283826 27869999.999987859279 262864330.278177469969 1 60411.236475995 2024-04-11T05:40:31.525953+00:00 19994330.277799956501 27870000.000007204711 262864330.277803480625 1 60411.236487586 2024-04-11T05:40:32.527401+00:00 19994330.277994245291 27870000.000027988106 262864330.278018534184 1 60411.236499135 2024-04-11T05:40:33.525277+00:00 19994330.278142973781 27870000.000019971281 262864330.278159260750 1 60411.236510683 2024-04-11T05:40:34.523023+00:00 19994330.277971487492 27870000.000019744039 262864330.277987509966 1 60411.236522269 2024-04-11T05:40:35.524023+00:00 19994330.277980200946 27869999.999991685152 262864330.277968198061 1 60411.236533903 2024-04-11T05:40:36.529227+00:00 19994330.278036288917 27869999.999976333231 262864330.278008937836 1 60411.236545409 2024-04-11T05:40:37.523335+00:00 19994330.277832042426 27870000.000020503998 262864330.277848839760 1 60411.236557103 2024-04-11T05:40:38.533729+00:00 19994330.278189957142 27869999.999989420176 262864330.278175681829 1 60411.236568552 2024-04-11T05:40:39.522943+00:00 19994330.277900151908 27870000.000032763928 262864330.277929216623 1 60411.236580104 2024-04-11T05:40:40.520989+00:00 19994330.278133090585 27869999.999987203628 262864330.278116613626 1 60411.236591691 2024-04-11T05:40:41.522063+00:00 19994330.277651339769 27870000.000001452863 262864330.277649104595 1 60411.236603260 2024-04-11T05:40:42.521662+00:00 19994330.277790613472 27870000.000007830560 262864330.277794748545 1 60411.236614875 2024-04-11T05:40:43.525198+00:00 19994330.277956970036 27870000.000042948872 262864330.277996212244 1 60411.236626417 2024-04-11T05:40:44.522412+00:00 19994330.278036136180 27870000.000020127743 262864330.278052568436 1 60411.236637981 2024-04-11T05:40:45.521532+00:00 19994330.277852028608 27870000.000013720244 262864330.277862042189 1 60411.236649556 2024-04-11T05:40:46.521619+00:00 19994330.278243709356 27870000.000020258129 262864330.278260290623 1 60411.236661164 2024-04-11T05:40:47.524539+00:00 19994330.277904346585 27869999.999963909388 262864330.277864575386 1 60411.236672706 2024-04-11T05:40:48.521829+00:00 19994330.278186246753 27870000.000010512769 262864330.278193056583 1 60411.236684294 2024-04-11T05:40:49.523041+00:00 19994330.277847386897 27869999.999989900738 262864330.277833580971 1 60411.236695954 2024-04-11T05:40:50.530445+00:00 19994330.278284020722 27869999.999990180135 262864330.278270483017 1 60411.236707412 2024-04-11T05:40:51.520398+00:00 19994330.277876239270 27869999.999967660755 262864330.277840197086 1 60411.236718971 2024-04-11T05:40:52.519064+00:00 19994330.277915645391 27870000.000040739775 262864330.277952700853 1 60411.236730572 2024-04-11T05:40:53.521392+00:00 19994330.278068486601 27870000.000022102147 262864330.278086900711 1 60411.236742157 2024-04-11T05:40:54.522407+00:00 19994330.278128832579 27870000.000031825155 262864330.278156965971 1 60411.236753720 2024-04-11T05:40:55.521446+00:00 19994330.278036992997 27870000.000036478043 262864330.278069764376 1 60411.236765300 2024-04-11T05:40:56.521950+00:00 19994330.277790125459 27870000.000024285167 262864330.277810722589 1 60411.236776886 2024-04-11T05:40:57.522907+00:00 19994330.278152562678 27870000.000032842159 262864330.278181701899 1 60411.236788473 2024-04-11T05:40:58.524096+00:00 19994330.277992337942 27869999.999960504472 262864330.277949154377 1 60411.236800029 2024-04-11T05:40:59.522536+00:00 19994330.277852281928 27870000.000010102987 262864330.277858674526 1 60411.236811616 2024-04-11T05:41:00.523585+00:00 19994330.278082735837 27870000.000012833625 262864330.278091877699 1 60411.236823260 2024-04-11T05:41:01.529666+00:00 19994330.277897194028 27870000.000004187226 262864330.277897655964 1 60411.236834770 2024-04-11T05:41:02.524120+00:00 19994330.278114546090 27870000.000010106713 262864330.278120964766 1 60411.236846441 2024-04-11T05:41:03.532532+00:00 19994330.278043147177 27869999.999985113740 262864330.278024554253 1 60411.236857948 2024-04-11T05:41:04.526694+00:00 19994330.278097894043 27870000.000047117472 262864330.278141319752 1 60411.236869477 2024-04-11T05:41:05.522815+00:00 19994330.278088770807 27869999.999988894910 262864330.278073966503 1 60411.236881035 2024-04-11T05:41:06.521449+00:00 19994330.277851905674 27870000.000033970922 262864330.277882188559 1 60411.236892606 2024-04-11T05:41:07.521189+00:00 19994330.277894929051 27870000.000041179359 262864330.277932405472 1 60411.236904188 2024-04-11T05:41:08.521858+00:00 19994330.277816876769 27869999.999983344227 262864330.277796506882 1 60411.236915777 2024-04-11T05:41:09.523087+00:00 19994330.277916029096 27870000.000043444335 262864330.277955770493 1 60411.236927342 2024-04-11T05:41:10.522360+00:00 19994330.278015386313 27869999.999982602894 262864330.277994275093 1 60411.236938911 2024-04-11T05:41:11.521897+00:00 19994330.277981281281 27869999.999963510782 262864330.277941107750 1 60411.236950553 2024-04-11T05:41:12.527775+00:00 19994330.278032932431 27869999.999969415367 262864330.277998656034 1 60411.236962139 2024-04-11T05:41:13.528803+00:00 19994330.277940656990 27870000.000040397048 262864330.277977377176 1 60411.236973806 2024-04-11T05:41:14.536874+00:00 19994330.278005946428 27870000.000030335039 262864330.278032600880 1 60411.236985308 2024-04-11T05:41:15.530625+00:00 19994330.277830000967 27869999.999962858856 262864330.277789175510 1 60411.236996839 2024-04-11T05:41:16.526875+00:00 19994330.277775380760 27869999.999974321574 262864330.277745991945 1 60411.237008436 2024-04-11T05:41:17.528823+00:00 19994330.278166394681 27870000.000024478883 262864330.278187155724 1 60411.237020064 2024-04-11T05:41:18.533506+00:00 19994330.277828108519 27870000.000016875565 262864330.277841269970 1 60411.237031571 2024-04-11T05:41:19.527725+00:00 19994330.277993269265 27870000.000026904047 262864330.278016477823 1 60411.237043211 2024-04-11T05:41:20.533418+00:00 19994330.278111059219 27870000.000009097159 262864330.278116464615 1 60411.237054796 2024-04-11T05:41:21.534367+00:00 19994330.277892664075 27869999.999977242202 262864330.277866184711 1 60411.237066311 2024-04-11T05:41:22.529290+00:00 19994330.277929086238 27870000.000009652227 262864330.277935057878 1 60411.237077922 2024-04-11T05:41:23.532424+00:00 19994330.277849189937 27869999.999984174967 262864330.277829676867 1 60411.237089564 2024-04-11T05:41:24.538341+00:00 19994330.277921445668 27869999.999993693084 262864330.277911424637 1 60411.237101175 2024-04-11T05:41:25.541499+00:00 19994330.278113681823 27869999.999995589256 262864330.278105586767 1 60411.237112555 2024-04-11T05:41:26.524760+00:00 19994330.277822215110 27869999.999998338521 262864330.277816861868 1 60411.237124240 2024-04-11T05:41:27.534313+00:00 19994330.278107527643 27870000.000009275973 262864330.278113096952 1 60411.237135743 2024-04-11T05:41:28.528160+00:00 19994330.278110947460 27870000.000039022416 262864330.278146266937 1 60411.237147257 2024-04-11T05:41:29.522980+00:00 19994330.278193961829 27870000.000005558133 262864330.278195798397 1 60411.237158848 2024-04-11T05:41:30.524484+00:00 19994330.278030212969 27870000.000056516379 262864330.278083026409 1 60411.237170551 2024-04-11T05:41:31.535635+00:00 19994330.277829557657 27869999.999937918037 262864330.277763783932 1 60411.237182023 2024-04-11T05:41:32.526819+00:00 19994330.278024028987 27870000.000055663288 262864330.278075993061 1 60411.237193557 2024-04-11T05:41:33.523264+00:00 19994330.278044823557 27869999.999962944537 262864330.278004080057 1 60411.237205128 2024-04-11T05:41:34.523096+00:00 19994330.277899615467 27869999.999992568046 262864330.277888506651 1 60411.237216835 2024-04-11T05:41:35.534515+00:00 19994330.278130173683 27869999.999962929636 262864330.278089404106 1 60411.237228484 2024-04-11T05:41:36.541049+00:00 19994330.277878601104 27869999.999964542687 262864330.277839452028 1 60411.237240050 2024-04-11T05:41:37.540273+00:00 19994330.277834631503 27870000.000010766089 262864330.277841687202 1 60411.237251501 2024-04-11T05:41:38.529676+00:00 19994330.278023842722 27870000.000027548522 262864330.278047680855 1 60411.237263045 2024-04-11T05:41:39.527116+00:00 19994330.277953844517 27869999.999997850507 262864330.277947992086 1 60411.237274663 2024-04-11T05:41:40.530846+00:00 19994330.277957301587 27869999.999984130263 262864330.277937740088 1 60411.237286172 2024-04-11T05:41:41.525300+00:00 19994330.277864649892 27869999.999953128397 262864330.277814090252 1 60411.237297733 2024-04-11T05:41:42.524127+00:00 19994330.277879334986 27870000.000014111400 262864330.277889758348 1 60411.237309404 2024-04-11T05:41:43.532473+00:00 19994330.278110589832 27869999.999997261912 262864330.278104156256 1 60411.237320946 2024-04-11T05:41:44.529718+00:00 19994330.277930226177 27870000.000012036413 262864330.277938574553 1 60411.237332526 2024-04-11T05:41:45.530240+00:00 19994330.277942009270 27869999.999980103225 262864330.277918398380 1 60411.237344155 2024-04-11T05:41:46.535022+00:00 19994330.277940571308 27869999.999982696027 262864330.277919560671 1 60411.237355672 2024-04-11T05:41:47.530038+00:00 19994330.278184730560 27870000.000022515655 262864330.278203576803 1 60411.237367208 2024-04-11T05:41:48.526770+00:00 19994330.277879908681 27869999.999996826053 262864330.277873039246 1 60411.237378941 2024-04-11T05:41:49.540535+00:00 19994330.278168793768 27870000.000012174249 262864330.278177261353 1 60411.237390472 2024-04-11T05:41:50.536738+00:00 19994330.278017021716 27869999.999963235110 262864330.277976542711 1 60411.237402005 2024-04-11T05:41:51.533207+00:00 19994330.277914624661 27870000.000026151538 262864330.277937084436 1 60411.237413520 2024-04-11T05:41:52.528085+00:00 19994330.278054572642 27869999.999989852309 262864330.278040736914 1 60411.237425030 2024-04-11T05:41:53.522590+00:00 19994330.278097674251 27869999.999999355525 262864330.278093338013 1 60411.237436715 2024-04-11T05:41:54.532126+00:00 19994330.277827005833 27870000.000001456589 262864330.277824759483 1 60411.237448377 2024-04-11T05:41:55.539735+00:00 19994330.278203018010 27869999.999984230846 262864330.278183549643 1 60411.237459780 2024-04-11T05:41:56.524986+00:00 19994330.277843091637 27870000.000043865293 262864330.277883261442 1 60411.237471476 2024-04-11T05:41:57.535503+00:00 19994330.278018072248 27869999.999943498522 262864330.277957856655 1 60411.237483092 2024-04-11T05:41:58.539144+00:00 19994330.277750238776 27869999.999947663397 262864330.277694225311 1 60411.237494688 2024-04-11T05:41:59.541017+00:00 19994330.278107702732 27870000.000045847148 262864330.278149843216 1 60411.237506092 2024-04-11T05:42:00.526361+00:00 19994330.277997173369 27869999.999973289669 262864330.277966767550 1 60411.237518087 2024-04-11T05:42:01.562733+00:00 19994330.278280206025 27869999.999997720122 262864330.278274238110 1 60411.237529292 2024-04-11T05:42:02.530786+00:00 19994330.278085183352 27869999.999990608543 262864330.278072088957 1 60411.237540861 2024-04-11T05:42:03.530382+00:00 19994330.277975663543 27869999.999965656549 262864330.277937650681 1 60411.237552626 2024-04-11T05:42:04.546887+00:00 19994330.277885966003 27869999.999974668026 262864330.277856945992 1 60411.237563963 2024-04-11T05:42:05.526362+00:00 19994330.277984719723 27869999.999995414168 262864330.277976423502 1 60411.237575642 2024-04-11T05:42:06.535466+00:00 19994330.277891509235 27870000.000003121793 262864330.277890950441 1 60411.237587108 2024-04-11T05:42:07.526159+00:00 19994330.278084930032 27869999.999981705099 262864330.278062939644 1 60411.237598744 2024-04-11T05:42:08.531475+00:00 19994330.277753621340 27870000.000024579465 262864330.277774512768 1 60411.237610322 2024-04-11T05:42:09.531868+00:00 19994330.277926184237 27869999.999977458268 262864330.277899950743 1 60411.237621894 2024-04-11T05:42:10.531614+00:00 19994330.277745451778 27869999.999972295016 262864330.277714043856 1 60411.237633589 2024-04-11T05:42:11.542069+00:00 19994330.278139021248 27870000.000020787120 262864330.278156131506 1 60411.237645165 2024-04-11T05:42:12.542213+00:00 19994330.277833413333 27869999.999996639788 262864330.277826339006 1 60411.237656659 2024-04-11T05:42:13.535279+00:00 19994330.278191376477 27870000.000006031245 262864330.278193712234 1 60411.237668203 2024-04-11T05:42:14.532747+00:00 19994330.278013657779 27870000.000041548163 262864330.278051495552 1 60411.237679659 2024-04-11T05:42:15.522522+00:00 19994330.277718730271 27870000.000011157244 262864330.277726173401 1 60411.237691293 2024-04-11T05:42:16.527663+00:00 19994330.277856368572 27869999.999964021146 262864330.277816712856 1 60411.237702853 2024-04-11T05:42:17.526475+00:00 19994330.278117597103 27870000.000018853694 262864330.278132766485 1 60411.237714572 2024-04-11T05:42:18.539016+00:00 19994330.277979433537 27870000.000033970922 262864330.278009712696 1 60411.237725987 2024-04-11T05:42:19.525231+00:00 19994330.277958508581 27869999.999982010573 262864330.277936816216 1 60411.237737554 2024-04-11T05:42:20.524654+00:00 19994330.278180420399 27870000.000042997301 262864330.278219729662 1 60411.237749147 2024-04-11T05:42:21.526293+00:00 19994330.277859859169 27870000.000062294304 262864330.277918457985 1 60411.237760686 2024-04-11T05:42:22.523272+00:00 19994330.278147619218 27870000.000029444695 262864330.278173357248 1 60411.237772384 2024-04-11T05:42:23.533959+00:00 19994330.278123993427 27870000.000021811575 262864330.278142124414 1 60411.237783839 2024-04-11T05:42:24.523707+00:00 19994330.277828373015 27870000.000016611069 262864330.277841269970 1 60411.237795480 2024-04-11T05:42:25.529427+00:00 19994330.278076667339 27869999.999970681965 262864330.278043657541 1 60411.237806971 2024-04-11T05:42:26.522330+00:00 19994330.277816619724 27869999.999979514629 262864330.277792453766 1 60411.237818565 2024-04-11T05:42:27.524030+00:00 19994330.277643796057 27869999.999988157302 262864330.277628272772 1 60411.237830136 2024-04-11T05:42:28.523696+00:00 19994330.278126675636 27869999.999979771674 262864330.278102755547 1 60411.237841720 2024-04-11T05:42:29.524617+00:00 19994330.278165202588 27870000.000000465661 262864330.278161972761 1 60411.237853302 2024-04-11T05:42:30.525273+00:00 19994330.277968671173 27869999.999986726791 262864330.277951717377 1 60411.237864874 2024-04-11T05:42:31.525104+00:00 19994330.277967628092 27869999.999996632338 262864330.277960568666 1 60411.237876425 2024-04-11T05:42:32.523144+00:00 19994330.277808409184 27870000.000053364784 262864330.277858078480 1 60411.237887963 2024-04-11T05:42:33.519982+00:00 19994330.278238646686 27869999.999978054315 262864330.278213024139 1 60411.237899581 2024-04-11T05:42:34.523764+00:00 19994330.277967765927 27870000.000017292798 262864330.277981340885 1 60411.237911137 2024-04-11T05:42:35.522214+00:00 19994330.278078123927 27870000.000049188733 262864330.278123617172 1 60411.237922807 2024-04-11T05:42:36.530508+00:00 19994330.277863048017 27869999.999940235168 262864330.277799606323 1 60411.237934295 2024-04-11T05:42:37.523079+00:00 19994330.278043646365 27870000.000007584691 262864330.278047531843 1 60411.237945857 2024-04-11T05:42:38.521983+00:00 19994330.277834258974 27869999.999991104007 262864330.277821689844 1 60411.237957442 2024-04-11T05:42:39.523019+00:00 19994330.277866512537 27869999.999997161329 262864330.277859985828 1 60411.237969003 2024-04-11T05:42:40.521817+00:00 19994330.278354398906 27870000.000018343329 262864330.278369069099 1 60411.237980648 2024-04-11T05:42:41.528035+00:00 19994330.278094697744 27869999.999993920326 262864330.278084933758 1 60411.237992198 2024-04-11T05:42:42.525924+00:00 19994330.278010845184 27870000.000013511628 262864330.278020650148 1 60411.238003718 2024-04-11T05:42:43.521202+00:00 19994330.278126720339 27869999.999993406236 262864330.278116434813 1 60411.238015322 2024-04-11T05:42:44.523846+00:00 19994330.277854632586 27869999.999978952110 262864330.277829885483 1 60411.238026943 2024-04-11T05:42:45.527875+00:00 19994330.278111748397 27869999.999997258186 262864330.278105318546 1 60411.238038523 2024-04-11T05:42:46.528413+00:00 19994330.277889940888 27869999.999973289669 262864330.277859538794 1 60411.238050078 2024-04-11T05:42:47.526741+00:00 19994330.277945674956 27870000.000012949109 262864330.277954906225 1 60411.238061599 2024-04-11T05:42:48.522121+00:00 19994330.278067648411 27870000.000029128045 262864330.278093069792 1 60411.238073186 2024-04-11T05:42:49.523295+00:00 19994330.277963314205 27870000.000001993030 262864330.277961611748 1 60411.238084750 2024-04-11T05:42:50.522393+00:00 19994330.277993906289 27869999.999987393618 262864330.277977615595 1 60411.238096316 2024-04-11T05:42:51.521702+00:00 19994330.278121259063 27869999.999974574894 262864330.278092145920 1 60411.238107902 2024-04-11T05:42:52.522765+00:00 19994330.278055641800 27869999.999999281019 262864330.278051227331 1 60411.238119459 2024-04-11T05:42:53.521218+00:00 19994330.278140019625 27869999.999957889318 262864330.278094202280 1 60411.238131050 2024-04-11T05:42:54.522720+00:00 19994330.277620308101 27870000.000006176531 262864330.277622789145 1 60411.238142616 2024-04-11T05:42:55.521990+00:00 19994330.277951873839 27869999.999967560172 262864330.277915745974 1 60411.238154191 2024-04-11T05:42:56.522065+00:00 19994330.277814581990 27870000.000006724149 262864330.277817606926 1 60411.238165774 2024-04-11T05:42:57.522874+00:00 19994330.277841925621 27869999.999915629625 262864330.277753859758 1 60411.238177318 2024-04-11T05:42:58.520289+00:00 19994330.277987606823 27869999.999995075166 262864330.277978986502 1 60411.238188894 2024-04-11T05:42:59.520482+00:00 19994330.277837824076 27869999.999982338399 262864330.277816444635 1 60411.238200564 2024-04-11T05:43:00.528710+00:00 19994330.277906324714 27870000.000011928380 262864330.277914553881 1 60411.238212121 2024-04-11T05:43:01.527220+00:00 19994330.277998670936 27870000.000005371869 262864330.278000354767 1 60411.238223657 2024-04-11T05:43:02.523993+00:00 19994330.278115842491 27869999.999970983714 262864330.278083115816 1 60411.238235273 2024-04-11T05:43:03.527575+00:00 19994330.277772959322 27870000.000004474074 262864330.277773737907 1 60411.238246785 2024-04-11T05:43:04.522243+00:00 19994330.278171550483 27870000.000001680106 262864330.278169512749 1 60411.238258393 2024-04-11T05:43:05.525209+00:00 19994330.278006024659 27870000.000026792288 262864330.278029114008 1 60411.238269916 2024-04-11T05:43:06.520737+00:00 19994330.278031561524 27870000.000003054738 262864330.278030902147 1 60411.238281487 2024-04-11T05:43:07.520415+00:00 19994330.277914028615 27870000.000043552369 262864330.277953863144 1 60411.238293080 2024-04-11T05:43:08.522089+00:00 19994330.278217509389 27869999.999971967191 262864330.278185784817 1 60411.238304757 2024-04-11T05:43:09.530979+00:00 19994330.277899757028 27870000.000012673438 262864330.277908742428 1 60411.238316208 2024-04-11T05:43:10.520403+00:00 19994330.277931634337 27869999.999984920025 262864330.277912855148 1 60411.238327841 2024-04-11T05:43:11.525453+00:00 19994330.277932863683 27869999.999975759536 262864330.277904927731 1 60411.238339349 2024-04-11T05:43:12.519712+00:00 19994330.277956776321 27870000.000003274530 262864330.277956366539 1 60411.238350975 2024-04-11T05:43:13.524224+00:00 19994330.278301227838 27870000.000013660640 262864330.278311192989 1 60411.238362618 2024-04-11T05:43:14.530155+00:00 19994330.277868147939 27869999.999993819743 262864330.277858287096 1 60411.238374304 2024-04-11T05:43:15.539882+00:00 19994330.278123315424 27870000.000002682209 262864330.278122305870 1 60411.238385749 2024-04-11T05:43:16.528735+00:00 19994330.277973096818 27870000.000060304999 262864330.278029710054 1 60411.238397331 2024-04-11T05:43:17.529395+00:00 19994330.277948461473 27870000.000009592623 262864330.277954369783 1 60411.238408876 2024-04-11T05:43:18.526889+00:00 19994330.277865093201 27870000.000014781952 262864330.277876168489 1 60411.238420466 2024-04-11T05:43:19.528262+00:00 19994330.278098542243 27869999.999978199601 262864330.278073042631 1 60411.238432107 2024-04-11T05:43:20.533989+00:00 19994330.277846962214 27869999.999984920025 262864330.277828186750 1 60411.238443737 2024-04-11T05:43:21.538870+00:00 19994330.277929358184 27870000.000005748123 262864330.277931421995 1 60411.238455121 2024-04-11T05:43:22.522458+00:00 19994330.277757875621 27869999.999992851168 262864330.277747035027 1 60411.238466757 2024-04-11T05:43:23.527823+00:00 19994330.278154991567 27870000.000016644597 262864330.278167933226 1 60411.238478625 2024-04-11T05:43:24.553241+00:00 19994330.277850184590 27869999.999957144260 262864330.277803629637 1 60411.238489980 2024-04-11T05:43:25.534308+00:00 19994330.278183221817 27870000.000029802322 262864330.278209328651 1 60411.238501465 2024-04-11T05:43:26.526579+00:00 19994330.278099775314 27869999.999995380640 262864330.278091460466 1 60411.238513105 2024-04-11T05:43:27.532217+00:00 19994330.277915205806 27870000.000010844320 262864330.277922362089 1 60411.238524706 2024-04-11T05:43:28.534628+00:00 19994330.277736175805 27869999.999981660396 262864330.277714163065 1 60411.238536259 2024-04-11T05:43:29.532758+00:00 19994330.277998242527 27870000.000038705766 262864330.278033256531 1 60411.238547840 2024-04-11T05:43:30.533401+00:00 19994330.278319086879 27869999.999988600612 262864330.278304010630 1 60411.238559406 2024-04-11T05:43:31.532720+00:00 19994330.277894694358 27870000.000011533499 262864330.277902543545 1 60411.238570909 2024-04-11T05:43:32.526568+00:00 19994330.278029214591 27869999.999972522259 262864330.277998030186 1 60411.238582423 2024-04-11T05:43:33.521365+00:00 19994330.278025470674 27869999.999955117702 262864330.277976900339 1 60411.238594020 2024-04-11T05:43:34.523357+00:00 19994330.278052832931 27870000.000006746501 262864330.278055876493 1 60411.238605707 2024-04-11T05:43:35.533135+00:00 19994330.277981732041 27869999.999985225499 262864330.277963250875 1 60411.238617172 2024-04-11T05:43:36.523680+00:00 19994330.277669511735 27870000.000041484833 262864330.277707308531 1 60411.238628849 2024-04-11T05:43:37.532611+00:00 19994330.277874890715 27869999.999974619597 262864330.277845799923 1 60411.238640377 2024-04-11T05:43:38.528614+00:00 19994330.277871444821 27869999.999988988042 262864330.277856707573 1 60411.238651890 2024-04-11T05:43:39.523347+00:00 19994330.278125494719 27870000.000008348376 262864330.278130143881 1 60411.238663600 2024-04-11T05:43:40.535029+00:00 19994330.277621146291 27870000.000008504838 262864330.277625948191 1 60411.238675155 2024-04-11T05:43:41.533354+00:00 19994330.277832679451 27870000.000020187348 262864330.277849167585 1 60411.238686744 2024-04-11T05:43:42.534678+00:00 19994330.277955483645 27870000.000004999340 262864330.277956783772 1 60411.238698302 2024-04-11T05:43:43.533321+00:00 19994330.278134513646 27870000.000005602837 262864330.278136432171 1 60411.238709869 2024-04-11T05:43:44.532690+00:00 19994330.278097506613 27869999.999966897070 262864330.278060704470 1 60411.238721409 2024-04-11T05:43:45.529719+00:00 19994330.277990490198 27869999.999927300960 262864330.277914106846 1 60411.238733061 2024-04-11T05:43:46.536493+00:00 19994330.278238486499 27870000.000007785857 262864330.278242558241 1 60411.238744596 2024-04-11T05:43:47.533083+00:00 19994330.277881678194 27869999.999999046326 262864330.277877032757 1 60411.238756149 2024-04-11T05:43:48.531252+00:00 19994330.278116874397 27870000.000013556331 262864330.278126746416 1 60411.238767671 2024-04-11T05:43:49.526801+00:00 19994330.278021808714 27870000.000002861023 262864330.278020977974 1 60411.238779340 2024-04-11T05:43:50.534976+00:00 19994330.277820777148 27870000.000019125640 262864330.277836203575 1 60411.238790925 2024-04-11T05:43:51.535889+00:00 19994330.277903094888 27870000.000016972423 262864330.277916371822 1 60411.238802390 2024-04-11T05:43:52.526507+00:00 19994330.278024386615 27870000.000015486032 262864330.278036177158 1 60411.238814042 2024-04-11T05:43:53.533219+00:00 19994330.278072822839 27870000.000018581748 262864330.278087735176 1 60411.238825519 2024-04-11T05:43:54.524862+00:00 19994330.277861561626 27870000.000027790666 262864330.277885645628 1 60411.238837150 2024-04-11T05:43:55.529779+00:00 19994330.277933899313 27869999.999987050891 262864330.277917265892 1 60411.238848689 2024-04-11T05:43:56.526720+00:00 19994330.278114259243 27869999.999986253679 262864330.278096824884 1 60411.238860263 2024-04-11T05:43:57.526688+00:00 19994330.278055425733 27870000.000003758818 262864330.278055489063 1 60411.238871873 2024-04-11T05:43:58.529874+00:00 19994330.278042685241 27870000.000007517636 262864330.278046488762 1 60411.238883455 2024-04-11T05:43:59.530548+00:00 19994330.278059538454 27870000.000036738813 262864330.278092592955 1 60411.238895092 2024-04-11T05:44:00.535942+00:00 19994330.278292309493 27870000.000004775822 262864330.278293371201 1 60411.238906716 2024-04-11T05:44:01.540229+00:00 19994330.277825288475 27869999.999993331730 262864330.277814924717 1 60411.238918155 2024-04-11T05:44:02.528539+00:00 19994330.278191033751 27870000.000013258308 262864330.278200596571 1 60411.238929698 2024-04-11T05:44:03.525927+00:00 19994330.278099615127 27870000.000012967736 262864330.278108894825 1 60411.238941296 2024-04-11T05:44:04.528028+00:00 19994330.277951411903 27869999.999998260289 262864330.277945995331 1 60411.238952962 2024-04-11T05:44:05.535887+00:00 19994330.277937538922 27870000.000008139759 262864330.277941972017 1 60411.238964489 2024-04-11T05:44:06.531821+00:00 19994330.277800634503 27869999.999950721860 262864330.277747631073 1 60411.238976032 2024-04-11T05:44:07.529210+00:00 19994330.278128448874 27870000.000016745180 262864330.278141498566 1 60411.238987649 2024-04-11T05:44:08.532861+00:00 19994330.277781933546 27870000.000015906990 262864330.277794152498 1 60411.238999208 2024-04-11T05:44:09.531523+00:00 19994330.278140056878 27869999.999986790121 262864330.278123170137 1 60411.239010762 2024-04-11T05:44:10.529881+00:00 19994330.278073139489 27870000.000060487539 262864330.278129935265 1 60411.239022369 2024-04-11T05:44:11.532728+00:00 19994330.278104871511 27869999.999980904162 262864330.278082072735 1 60411.239033879 2024-04-11T05:44:12.527110+00:00 19994330.277990940958 27870000.000065676868 262864330.278052926064 1 60411.239045432 2024-04-11T05:44:13.525366+00:00 19994330.277835357934 27869999.999994304031 262864330.277825981379 1 60411.239056975 2024-04-11T05:44:14.522587+00:00 19994330.278043817729 27870000.000019237399 262864330.278059363365 1 60411.239068649 2024-04-11T05:44:15.531268+00:00 19994330.277930971235 27869999.999974504113 262864330.277901768684 1 60411.239080117 2024-04-11T05:44:16.522069+00:00 19994330.278096750379 27869999.999986622483 262864330.278079688549 1 60411.239091802 2024-04-11T05:44:17.531697+00:00 19994330.278155993670 27869999.999999415129 262864330.278151690960 1 60411.239103273 2024-04-11T05:44:18.522755+00:00 19994330.278025697917 27870000.000000566244 262864330.278022557497 1 60411.239114856 2024-04-11T05:44:19.523591+00:00 19994330.277923017740 27870000.000010527670 262864330.277929842472 1 60411.239126415 2024-04-11T05:44:20.522303+00:00 19994330.278065573424 27869999.999975759536 262864330.278037637472 1 60411.239138297 2024-04-11T05:44:21.548849+00:00 19994330.278142735362 27869999.999996960163 262864330.278136014938 1 60411.239149843 2024-04-11T05:44:22.546449+00:00 19994330.277734633535 27869999.999997645617 262864330.277728587389 1 60411.239161146 2024-04-11T05:44:23.523023+00:00 19994330.278309289366 27870000.000014774501 262864330.278320372105 1 60411.239172720 2024-04-11T05:44:24.523041+00:00 19994330.277782827616 27870000.000024281442 262864330.277803421021 1 60411.239184305 2024-04-11T05:44:25.523971+00:00 19994330.278215166181 27869999.999927423894 262864330.278138905764 1 60411.239195844 2024-04-11T05:44:26.520890+00:00 19994330.277840249240 27869999.999997705221 262864330.277834266424 1 60411.239207463 2024-04-11T05:44:27.524840+00:00 19994330.277950245887 27869999.999998524785 262864330.277945071459 1 60411.239219001 2024-04-11T05:44:28.521642+00:00 19994330.277688320726 27869999.999979790300 262864330.277664422989 1 60411.239230593 2024-04-11T05:44:29.523191+00:00 19994330.278241619468 27869999.999971043319 262864330.278208971024 1 60411.239242188 2024-04-11T05:44:30.525044+00:00 19994330.278021324426 27869999.999978270382 262864330.277995914221 1 60411.239253722 2024-04-11T05:44:31.521602+00:00 19994330.278200294822 27870000.000045236200 262864330.278241842985 1 60411.239265304 2024-04-11T05:44:32.522281+00:00 19994330.277856312692 27869999.999983832240 262864330.277836471796 1 60411.239276867 2024-04-11T05:44:33.521317+00:00 19994330.278140947223 27870000.000046063215 262864330.278183341026 1 60411.239288441 2024-04-11T05:44:34.521287+00:00 19994330.277981303632 27869999.999996084720 262864330.277973711491 1 60411.239299997 2024-04-11T05:44:35.519746+00:00 19994330.277949802577 27869999.999987199903 262864330.277933299541 1 60411.239311628 2024-04-11T05:44:36.524631+00:00 19994330.277890164405 27869999.999969899654 262864330.277856379747 1 60411.239323258 2024-04-11T05:44:37.529477+00:00 19994330.277976218611 27870000.000013068318 262864330.277985572815 1 60411.239334743 2024-04-11T05:44:38.521767+00:00 19994330.277853712440 27869999.999957475811 262864330.277807474136 1 60411.239346331 2024-04-11T05:44:39.523044+00:00 19994330.277852725238 27869999.999967947602 262864330.277816951275 1 60411.239357897 2024-04-11T05:44:40.522292+00:00 19994330.278058592230 27869999.999944612384 262864330.277999520302 1 60411.239369546 2024-04-11T05:44:41.528764+00:00 19994330.278123684227 27870000.000030059367 262864330.278150051832 1 60411.239381037 2024-04-11T05:44:42.521615+00:00 19994330.278080999851 27869999.999996997416 262864330.278074294329 1 60411.239392605 2024-04-11T05:44:43.521069+00:00 19994330.277785368264 27870000.000030651689 262864330.277812302113 1 60411.239404220 2024-04-11T05:44:44.524573+00:00 19994330.277913335711 27869999.999988805503 262864330.277898430824 1 60411.239415799 2024-04-11T05:44:45.525031+00:00 19994330.277755640447 27870000.000002872199 262864330.277754813433 1 60411.239427337 2024-04-11T05:44:46.521927+00:00 19994330.278021607548 27869999.999976240098 262864330.277994155884 1 60411.239438985 2024-04-11T05:44:47.528316+00:00 19994330.277966633439 27869999.999995619059 262864330.277958571911 1 60411.239450534 2024-04-11T05:44:48.526141+00:00 19994330.277846816927 27869999.999968659133 262864330.277811765671 1 60411.239462349 2024-04-11T05:44:49.546927+00:00 19994330.278029393405 27870000.000008441508 262864330.278034120798 1 60411.239473808 2024-04-11T05:44:50.536985+00:00 19994330.277893465012 27869999.999942336231 262864330.277832090855 1 60411.239485535 2024-04-11T05:44:51.550241+00:00 19994330.278035301715 27869999.999993421137 262864330.278025031090 1 60411.239496959 2024-04-11T05:44:52.537251+00:00 19994330.277939837426 27869999.999998874962 262864330.277934998274 1 60411.239508406 2024-04-11T05:44:53.526253+00:00 19994330.278195094317 27870000.000013042241 262864330.278204441071 1 60411.239520183 2024-04-11T05:44:54.543839+00:00 19994330.277858134359 27870000.000040613115 262864330.277895063162 1 60411.239531776 2024-04-11T05:44:55.545469+00:00 19994330.277862522751 27870000.000021930784 262864330.277880758047 1 60411.239543286 2024-04-11T05:44:56.539896+00:00 19994330.278029687703 27869999.999982569367 262864330.278008550406 1 60411.239554796 2024-04-11T05:44:57.534412+00:00 19994330.278292752802 27869999.999999612570 262864330.278288662434 1 60411.239566497 2024-04-11T05:44:58.545350+00:00 19994330.277810804546 27869999.999995239079 262864330.277802348137 1 60411.239577906 2024-04-11T05:44:59.531076+00:00 19994330.278071515262 27870000.000007510185 262864330.278075337410 1 60411.239589497 2024-04-11T05:45:00.532588+00:00 19994330.277954902500 27870000.000015024096 262864330.277966231108 1 60411.239601397 2024-04-11T05:45:01.560687+00:00 19994330.278171602637 27869999.999966427684 262864330.278134346008 1 60411.239612640 2024-04-11T05:45:02.532076+00:00 19994330.277911309153 27870000.000062420964 262864330.277970016003 1 60411.239624219 2024-04-11T05:45:03.532565+00:00 19994330.277912516147 27869999.999964293092 262864330.277873128653 1 60411.239635782 2024-04-11T05:45:04.531607+00:00 19994330.278051178902 27870000.000027187169 262864330.278074651957 1 60411.239647353 2024-04-11T05:45:05.531319+00:00 19994330.278187420219 27870000.000023759902 262864330.278207480907 1 60411.239658851 2024-04-11T05:45:06.524739+00:00 19994330.277849640697 27870000.000024821609 262864330.277870774269 1 60411.239670483 2024-04-11T05:45:07.529759+00:00 19994330.277888841927 27870000.000019714236 262864330.277904868126 1 60411.239682224 2024-04-11T05:45:08.544136+00:00 19994330.277766332030 27869999.999963767827 262864330.277726411819 1 60411.239693666 2024-04-11T05:45:09.532731+00:00 19994330.278261750937 27870000.000053942204 262864330.278311997652 1 60411.239705220 2024-04-11T05:45:10.531018+00:00 19994330.277953356504 27869999.999989114702 262864330.277938783169 1 60411.239716894 2024-04-11T05:45:11.539654+00:00 19994330.278067596257 27870000.000025529414 262864330.278089433908 1 60411.239728370 2024-04-11T05:45:12.531130+00:00 19994330.277937404811 27869999.999995056540 262864330.277928769588 1 60411.239739916 2024-04-11T05:45:13.528765+00:00 19994330.278008606285 27869999.999980822206 262864330.277985721827 1 60411.239751527 2024-04-11T05:45:14.531897+00:00 19994330.277867358178 27869999.999994732440 262864330.277858376503 1 60411.239763040 2024-04-11T05:45:15.526653+00:00 19994330.277895499021 27870000.000024683774 262864330.277916491032 1 60411.239774649 2024-04-11T05:45:16.529638+00:00 19994330.277993544936 27869999.999996304512 262864330.277986168861 1 60411.239786175 2024-04-11T05:45:17.525540+00:00 19994330.277809262276 27869999.999999310821 262864330.277804881334 1 60411.239797719 2024-04-11T05:45:18.522956+00:00 19994330.278062097728 27869999.999997574836 262864330.278055995703 1 60411.239809275 2024-04-11T05:45:19.521314+00:00 19994330.277888216078 27870000.000034023076 262864330.277918547392 1 60411.239820896 2024-04-11T05:45:20.525371+00:00 19994330.277793392539 27869999.999978981912 262864330.277768671513 1 60411.239832474 2024-04-11T05:45:21.525780+00:00 19994330.277983989567 27870000.000009890646 262864330.277990192175 1 60411.239844050 2024-04-11T05:45:22.525942+00:00 19994330.277947697788 27869999.999948788434 262864330.277892798185 1 60411.239855565 2024-04-11T05:45:23.520799+00:00 19994330.277823813260 27869999.999993477017 262864330.277813583612 1 60411.239867159 2024-04-11T05:45:24.522529+00:00 19994330.277782052755 27870000.000008553267 262864330.277786910534 1 60411.239878768 2024-04-11T05:45:25.525562+00:00 19994330.277935344726 27869999.999972961843 262864330.277904629707 1 60411.239890348 2024-04-11T05:45:26.526106+00:00 19994330.277970425785 27870000.000003173947 262864330.277969896793 1 60411.239901904 2024-04-11T05:45:27.524504+00:00 19994330.278149880469 27870000.000008922070 262864330.278155088425 1 60411.239913446 2024-04-11T05:45:28.521747+00:00 19994330.278275590390 27870000.000008806586 262864330.278280705214 1 60411.239925026 2024-04-11T05:45:29.522220+00:00 19994330.277872022241 27870000.000024519861 262864330.277892857790 1 60411.239936655 2024-04-11T05:45:30.527038+00:00 19994330.277861762792 27869999.999989099801 262864330.277847170830 1 60411.239948152 2024-04-11T05:45:31.520352+00:00 19994330.277756616473 27870000.000039346516 262864330.277792274952 1 60411.239959726 2024-04-11T05:45:32.520350+00:00 19994330.277899954468 27869999.999970279634 262864330.277866542339 1 60411.239971317 2024-04-11T05:45:33.521771+00:00 19994330.277970459312 27869999.999956581742 262864330.277923345566 1 60411.239982903 2024-04-11T05:45:34.522854+00:00 19994330.277906730771 27869999.999974545091 262864330.277877569199 1 60411.239994474 2024-04-11T05:45:35.522522+00:00 19994330.278055623174 27870000.000011887401 262864330.278063833714 1 60411.240006077 2024-04-11T05:45:36.525016+00:00 19994330.278076663613 27869999.999990414828 262864330.278063356876 1 60411.240017619 2024-04-11T05:45:37.522328+00:00 19994330.277870986611 27870000.000012811273 262864330.277880102396 1 60411.240029182 2024-04-11T05:45:38.521304+00:00 19994330.277951575816 27869999.999973896891 262864330.277921766043 1 60411.240040761 2024-04-11T05:45:39.521776+00:00 19994330.277907691896 27869999.999991435558 262864330.277895450592 1 60411.240052351 2024-04-11T05:45:40.523161+00:00 19994330.278205234557 27870000.000007439405 262864330.278209000826 1 60411.240063902 2024-04-11T05:45:41.521143+00:00 19994330.277812145650 27870000.000046819448 262864330.277855277061 1 60411.240075498 2024-04-11T05:45:42.523006+00:00 19994330.278015408665 27870000.000008124858 262864330.278019845486 1 60411.240087123 2024-04-11T05:45:43.527389+00:00 19994330.278148442507 27869999.999994073063 262864330.278138816357 1 60411.240098646 2024-04-11T05:45:44.522986+00:00 19994330.277936544269 27870000.000029105693 262864330.277961969376 1 60411.240110384 2024-04-11T05:45:45.537197+00:00 19994330.277981705964 27869999.999956354499 262864330.277934372425 1 60411.240121852 2024-04-11T05:45:46.527974+00:00 19994330.277870208025 27869999.999986264855 262864330.277852773666 1 60411.240133422 2024-04-11T05:45:47.527710+00:00 19994330.278004225343 27869999.999973595142 262864330.277974128723 1 60411.240145032 2024-04-11T05:45:48.530764+00:00 19994330.277900192887 27870000.000009354204 262864330.277905851603 1 60411.240156588 2024-04-11T05:45:49.529231+00:00 19994330.277921050787 27870000.000022169203 262864330.277939528227 1 60411.240168137 2024-04-11T05:45:50.527092+00:00 19994330.277839716524 27870000.000026840717 262864330.277862876654 1 60411.240179682 2024-04-11T05:45:51.524519+00:00 19994330.278029818088 27869999.999997109175 262864330.278023242950 1 60411.240191407 2024-04-11T05:45:52.537515+00:00 19994330.278199616820 27870000.000020980835 262864330.278216898441 1 60411.240202964 2024-04-11T05:45:53.536063+00:00 19994330.277905859053 27870000.000022672117 262864330.277924835682 1 60411.240214507 2024-04-11T05:45:54.533362+00:00 19994330.277862232178 27869999.999970424920 262864330.277828961611 1 60411.240226069 2024-04-11T05:45:55.532300+00:00 19994330.278107188642 27869999.999961886555 262864330.278065383434 1 60411.240237616 2024-04-11T05:45:56.529972+00:00 19994330.278012614697 27869999.999954834580 262864330.277963727713 1 60411.240249110 2024-04-11T05:45:57.523084+00:00 19994330.277728363872 27870000.000010780990 262864330.277735471725 1 60411.240260746 2024-04-11T05:45:58.528497+00:00 19994330.278243158013 27869999.999996364117 262864330.278235822916 1 60411.240272280 2024-04-11T05:45:59.524994+00:00 19994330.277900867164 27869999.999998219311 262864330.277895390987 1 60411.240284046 2024-04-11T05:46:00.541601+00:00 19994330.278062406927 27870000.000045020133 262864330.278103739023 1 60411.240296206 2024-04-11T05:46:01.592188+00:00 19994330.277871754020 27870000.000005103648 262864330.277873158455 1 60411.240307310 2024-04-11T05:46:02.551530+00:00 19994330.278119698167 27870000.000014480203 262864330.278130471706 1 60411.240318618 2024-04-11T05:46:03.528618+00:00 19994330.278073251247 27869999.999990217388 262864330.278059780598 1 60411.240330192 2024-04-11T05:46:04.528591+00:00 19994330.277716293931 27870000.000030908734 262864330.277743518353 1 60411.240341743 2024-04-11T05:46:05.526565+00:00 19994330.277828171849 27869999.999992325902 262864330.277816772461 1 60411.240353291 2024-04-11T05:46:06.524355+00:00 19994330.277843475342 27869999.999988652766 262864330.277828425169 1 60411.240364876 2024-04-11T05:46:07.525232+00:00 19994330.277845893055 27869999.999960251153 262864330.277802437544 1 60411.240376457 2024-04-11T05:46:08.525893+00:00 19994330.278004623950 27869999.999991588295 262864330.277992516756 1 60411.240388037 2024-04-11T05:46:09.526372+00:00 19994330.278001636267 27870000.000033333898 262864330.278031259775 1 60411.240399642 2024-04-11T05:46:10.529039+00:00 19994330.277946054935 27870000.000015597790 262864330.277957946062 1 60411.240411275 2024-04-11T05:46:11.534152+00:00 19994330.277809511870 27870000.000024806708 262864330.277830600739 1 60411.240422756 2024-04-11T05:46:12.526172+00:00 19994330.278046414256 27869999.999984994531 262864330.278027713299 1 60411.240434334 2024-04-11T05:46:13.526428+00:00 19994330.278006415814 27869999.999998833984 262864330.278001546860 1 60411.240446061 2024-04-11T05:46:14.539684+00:00 19994330.278093613684 27870000.000012587756 262864330.278102487326 1 60411.240457502 2024-04-11T05:46:15.528158+00:00 19994330.278026908636 27869999.999990023673 262864330.278013229370 1 60411.240469079 2024-04-11T05:46:16.528481+00:00 19994330.277885496616 27869999.999989658594 262864330.277871459723 1 60411.240480841 2024-04-11T05:46:17.544635+00:00 19994330.278024349362 27869999.999952126294 262864330.277972787619 1 60411.240492148 2024-04-11T05:46:18.521611+00:00 19994330.277996625751 27870000.000056665391 262864330.278049588203 1 60411.240503713 2024-04-11T05:46:19.520765+00:00 19994330.277854584157 27869999.999955579638 262864330.277806490660 1 60411.240515327 2024-04-11T05:46:20.524233+00:00 19994330.278094813228 27869999.999980721623 262864330.278071820736 1 60411.240526853 2024-04-11T05:46:21.520083+00:00 19994330.277805175632 27870000.000012636185 262864330.277814120054 1 60411.240538519 2024-04-11T05:46:22.528009+00:00 19994330.278027966619 27869999.999996989965 262864330.278021275997 1 60411.240550094 2024-04-11T05:46:23.528095+00:00 19994330.278041217476 27870000.000021900982 262864330.278059422970 1 60411.240561703 2024-04-11T05:46:24.531107+00:00 19994330.277886323631 27870000.000020571053 262864330.277903199196 1 60411.240573190 2024-04-11T05:46:25.523597+00:00 19994330.278040509671 27869999.999993182719 262864330.278029978275 1 60411.240584790 2024-04-11T05:46:26.525887+00:00 19994330.278034973890 27870000.000003576279 262864330.278034865856 1 60411.240596365 2024-04-11T05:46:27.525921+00:00 19994330.277926739305 27869999.999998800457 262864330.277921855450 1 60411.240607873 2024-04-11T05:46:28.520203+00:00 19994330.278098739684 27869999.999937284738 262864330.278032332659 1 60411.240619460 2024-04-11T05:46:29.521336+00:00 19994330.277973689139 27870000.000014688820 262864330.277984678745 1 60411.240631036 2024-04-11T05:46:30.521450+00:00 19994330.278005860746 27869999.999987062067 262864330.277989238501 1 60411.240642638 2024-04-11T05:46:31.523930+00:00 19994330.277759145945 27869999.999983560294 262864330.277738988400 1 60411.240654242 2024-04-11T05:46:32.526493+00:00 19994330.277734171599 27870000.000003121793 262864330.277733594179 1 60411.240665771 2024-04-11T05:46:33.522620+00:00 19994330.278269603848 27870000.000024374574 262864330.278290271759 1 60411.240677340 2024-04-11T05:46:34.522218+00:00 19994330.277947429568 27870000.000000186265 262864330.277943909168 1 60411.240688940 2024-04-11T05:46:35.524356+00:00 19994330.278186708689 27870000.000022809952 262864330.278205811977 1 60411.240700507 2024-04-11T05:46:36.523755+00:00 19994330.277794476599 27869999.999974340200 262864330.277765125036 1 60411.240712100 2024-04-11T05:46:37.525419+00:00 19994330.277863249183 27870000.000001776963 262864330.277861356735 1 60411.240723640 2024-04-11T05:46:38.522516+00:00 19994330.278161894530 27869999.999965615571 262864330.278123795986 1 60411.240735237 2024-04-11T05:46:39.524465+00:00 19994330.277846116573 27870000.000010132790 262864330.277852565050 1 60411.240746865 2024-04-11T05:46:40.529111+00:00 19994330.278059482574 27869999.999960340559 262864330.278016120195 1 60411.240758338 2024-04-11T05:46:41.520452+00:00 19994330.277771167457 27869999.999996136874 262864330.277763605118 1 60411.240769924 2024-04-11T05:46:42.521428+00:00 19994330.277999907732 27870000.000013332814 262864330.278009533882 1 60411.240781559 2024-04-11T05:46:43.526700+00:00 19994330.277857743204 27870000.000030234456 262864330.277884274721 1 60411.240793062 2024-04-11T05:46:44.520608+00:00 19994330.277949865907 27869999.999986961484 262864330.277933120728 1 60411.240804641 2024-04-11T05:46:45.520975+00:00 19994330.277850102633 27870000.000030443072 262864330.277876853943 1 60411.240816229 2024-04-11T05:46:46.522241+00:00 19994330.277872215956 27869999.999977909029 262864330.277846425772 1 60411.240828038 2024-04-11T05:46:47.542448+00:00 19994330.277971506119 27869999.999989587814 262864330.277957409620 1 60411.240839422 2024-04-11T05:46:48.526088+00:00 19994330.278083920479 27870000.000014223158 262864330.278094440699 1 60411.240851030 2024-04-11T05:46:49.529013+00:00 19994330.277860496193 27869999.999986365438 262864330.277843147516 1 60411.240862560 2024-04-11T05:46:50.525192+00:00 19994330.278069168329 27869999.999965235591 262864330.278030723333 1 60411.240874317 2024-04-11T05:46:51.541045+00:00 19994330.278042934835 27869999.999975964427 262864330.278015226126 1 60411.240885729 2024-04-11T05:46:52.526970+00:00 19994330.277887824923 27870000.000026162714 262864330.277910292149 1 60411.240897488 2024-04-11T05:46:53.542969+00:00 19994330.278362307698 27870000.000003226101 262864330.278361827135 1 60411.240909008 2024-04-11T05:46:54.538321+00:00 19994330.277860194445 27869999.999996427447 262864330.277852922678 1 60411.240920492 2024-04-11T05:46:55.530479+00:00 19994330.277834691107 27869999.999988384545 262864330.277819365263 1 60411.240931985 2024-04-11T05:46:56.523548+00:00 19994330.278077598661 27870000.000040650368 262864330.278114557266 1 60411.240943616 2024-04-11T05:46:57.528450+00:00 19994330.278000716120 27869999.999985486269 262864330.277982503176 1 60411.240955158 2024-04-11T05:46:58.525658+00:00 19994330.277936536819 27870000.000010099262 262864330.277942955494 1 60411.240966950 2024-04-11T05:46:59.544449+00:00 19994330.278068404645 27869999.999981842935 262864330.278046548367 1 60411.240978326 2024-04-11T05:47:00.527353+00:00 19994330.277911197394 27869999.999942071736 262864330.277849555016 1 60411.240989911 2024-04-11T05:47:01.528362+00:00 19994330.277928885072 27869999.999959461391 262864330.277884662151 1 60411.241001517 2024-04-11T05:47:02.531062+00:00 19994330.277902800590 27870000.000004597008 262864330.277903705835 1 60411.241013001 2024-04-11T05:47:03.523252+00:00 19994330.277955543250 27869999.999972265214 262864330.277924090624 1 60411.241024573 2024-04-11T05:47:04.523155+00:00 19994330.278048738837 27870000.000008083880 262864330.278053104877 1 60411.241036140 2024-04-11T05:47:05.522474+00:00 19994330.278039619327 27870000.000004045665 262864330.278039991856 1 60411.241047705 2024-04-11T05:47:06.521729+00:00 19994330.277962379158 27869999.999976709485 262864330.277935385704 1 60411.241059284 2024-04-11T05:47:07.522125+00:00 19994330.278126321733 27870000.000016424805 262864330.278139054775 1 60411.241070900 2024-04-11T05:47:08.525772+00:00 19994330.278113700449 27870000.000007417053 262864330.278117418289 1 60411.241082435 2024-04-11T05:47:09.522423+00:00 19994330.277757674456 27870000.000002529472 262864330.277756512165 1 60411.241094024 2024-04-11T05:47:10.523659+00:00 19994330.277608208358 27870000.000017210841 262864330.277621746063 1 60411.241105553 2024-04-11T05:47:11.519750+00:00 19994330.277963738889 27869999.999989882112 262864330.277949899435 1 60411.241117143 2024-04-11T05:47:12.521171+00:00 19994330.278265774250 27869999.999965723604 262864330.278227806091 1 60411.241128807 2024-04-11T05:47:13.528907+00:00 19994330.277862798423 27869999.999976921827 262864330.277836024761 1 60411.241140518 2024-04-11T05:47:14.540785+00:00 19994330.277963060886 27869999.999977834523 262864330.277937203646 1 60411.241151880 2024-04-11T05:47:15.522495+00:00 19994330.278064478189 27870000.000027656555 262864330.278088450432 1 60411.241163497 2024-04-11T05:47:16.526143+00:00 19994330.278281740844 27869999.999990623444 262864330.278268665075 1 60411.241175122 2024-04-11T05:47:17.530511+00:00 19994330.277968578041 27870000.000035136938 262864330.278000026941 1 60411.241186683 2024-04-11T05:47:18.529410+00:00 19994330.277822814882 27869999.999977000058 262864330.277796119452 1 60411.241198319 2024-04-11T05:47:19.534735+00:00 19994330.277940496802 27870000.000036936253 262864330.277973711491 1 60411.241209842 2024-04-11T05:47:20.530353+00:00 19994330.277980040759 27870000.000030234456 262864330.278006553650 1 60411.241221375 2024-04-11T05:47:21.526814+00:00 19994330.278062012047 27869999.999982085079 262864330.278040409088 1 60411.241233160 2024-04-11T05:47:22.544985+00:00 19994330.277945239097 27869999.999957945198 262864330.277899503708 1 60411.241244551 2024-04-11T05:47:23.529214+00:00 19994330.277800325304 27869999.999968104064 262864330.277764737606 1 60411.241256093 2024-04-11T05:47:24.526405+00:00 19994330.277818989009 27870000.000031344593 262864330.277846634388 1 60411.241267743 2024-04-11T05:47:25.532994+00:00 19994330.277959227562 27869999.999972220510 262864330.277927756310 1 60411.241279261 2024-04-11T05:47:26.528120+00:00 19994330.278114460409 27870000.000011548400 262864330.278122335672 1 60411.241290837 2024-04-11T05:47:27.528331+00:00 19994330.277933720499 27870000.000024717301 262864330.277954727411 1 60411.241302514 2024-04-11T05:47:28.537214+00:00 19994330.277800593525 27869999.999957669526 262864330.277754575014 1 60411.241314101 2024-04-11T05:47:29.538339+00:00 19994330.277901329100 27870000.000044725835 262864330.277942359447 1 60411.241325539 2024-04-11T05:47:30.526536+00:00 19994330.278006557375 27869999.999987576157 262864330.277990430593 1 60411.241337116 2024-04-11T05:47:31.526851+00:00 19994330.278034653515 27869999.999992098659 262864330.278023064137 1 60411.241348716 2024-04-11T05:47:32.529111+00:00 19994330.277966108173 27870000.000023711473 262864330.277986139059 1 60411.241360356 2024-04-11T05:47:33.534749+00:00 19994330.277995724231 27870000.000017829239 262864330.278009861708 1 60411.241371925 2024-04-11T05:47:34.534372+00:00 19994330.278042547405 27870000.000023625791 262864330.278062492609 1 60411.241383539 2024-04-11T05:47:35.537786+00:00 19994330.278019569814 27869999.999975550920 262864330.277991443872 1 60411.241395272 2024-04-11T05:47:36.551544+00:00 19994330.277942471206 27869999.999981123954 262864330.277919918299 1 60411.241406539 2024-04-11T05:47:37.524984+00:00 19994330.278287544847 27870000.000052433461 262864330.278336286545 1 60411.241418314 2024-04-11T05:47:38.542337+00:00 19994330.277847234160 27870000.000017896295 262864330.277861416340 1 60411.241429891 2024-04-11T05:47:39.542534+00:00 19994330.277906280011 27870000.000037685037 262864330.277940243483 1 60411.241441295 2024-04-11T05:47:40.527870+00:00 19994330.277793411165 27870000.000016905367 262864330.277806609869 1 60411.241453024 2024-04-11T05:47:41.541244+00:00 19994330.277951475233 27869999.999998778105 262864330.277946561575 1 60411.241464487 2024-04-11T05:47:42.531666+00:00 19994330.278061058372 27870000.000018503517 262864330.278075873852 1 60411.241476120 2024-04-11T05:47:43.536785+00:00 19994330.277905698866 27870000.000005334616 262864330.277907341719 1 60411.241487624 2024-04-11T05:47:44.530683+00:00 19994330.278082303703 27870000.000042423606 262864330.278121054173 1 60411.241499224 2024-04-11T05:47:45.532908+00:00 19994330.277996040881 27870000.000007804483 262864330.278000146151 1 60411.241510766 2024-04-11T05:47:46.530127+00:00 19994330.278116360307 27870000.000017516315 262864330.278130173683 1 60411.241522264 2024-04-11T05:47:47.523610+00:00 19994330.277836415917 27869999.999964982271 262864330.277797698975 1 60411.241534003 2024-04-11T05:47:48.537834+00:00 19994330.278160635382 27870000.000047430396 262864330.278204381466 1 60411.241545457 2024-04-11T05:47:49.527497+00:00 19994330.277971677482 27870000.000053390861 262864330.278021395206 1 60411.241557003 2024-04-11T05:47:50.525105+00:00 19994330.278099585325 27870000.000018659979 262864330.278114557266 1 60411.241568580 2024-04-11T05:47:51.525357+00:00 19994330.277857802808 27869999.999971073121 262864330.277825176716 1 60411.241580208 2024-04-11T05:47:52.529947+00:00 19994330.277973063290 27870000.000002443790 262864330.277971804142 1 60411.241591866 2024-04-11T05:47:53.537194+00:00 19994330.277831591666 27869999.999996200204 262864330.277824074030 1 60411.241603486 2024-04-11T05:47:54.541210+00:00 19994330.277891892940 27869999.999944575131 262864330.277832776308 1 60411.241614965 2024-04-11T05:47:55.532976+00:00 19994330.278103504330 27869999.999959379435 262864330.278059184551 1 60411.241626459 2024-04-11T05:47:56.526055+00:00 19994330.278021983802 27869999.999996587634 262864330.278014898300 1 60411.241638083 2024-04-11T05:47:57.530369+00:00 19994330.278013098985 27870000.000036116689 262864330.278045535088 1 60411.241649729 2024-04-11T05:47:58.536620+00:00 19994330.278182432055 27869999.999984987080 262864330.278163731098 1 60411.241661149 2024-04-11T05:47:59.523257+00:00 19994330.278005309403 27869999.999987114221 262864330.277988731861 1 60411.241672818 2024-04-11T05:48:00.531446+00:00 19994330.277859110385 27870000.000015694648 262864330.277871131897 1 60411.241684885 2024-04-11T05:48:01.574021+00:00 19994330.278112962842 27870000.000030804425 262864330.278140068054 1 60411.241695933 2024-04-11T05:48:02.528567+00:00 19994330.278271496296 27869999.999998290092 262864330.278266102076 1 60411.241707508 2024-04-11T05:48:03.528677+00:00 19994330.278074499220 27870000.000053729862 262864330.278124541044 1 60411.241719102 2024-04-11T05:48:04.530371+00:00 19994330.277833480388 27869999.999952580780 262864330.277782380581 1 60411.241730638 2024-04-11T05:48:05.527117+00:00 19994330.277864262462 27870000.000020321459 262864330.277880907059 1 60411.241742256 2024-04-11T05:48:06.530906+00:00 19994330.277947757393 27870000.000003535300 262864330.277947604656 1 60411.241753787 2024-04-11T05:48:07.527229+00:00 19994330.278146613389 27869999.999981246889 262864330.278124183416 1 60411.241765503 2024-04-11T05:48:08.539494+00:00 19994330.277693718672 27869999.999971952289 262864330.277661979198 1 60411.241776930 2024-04-11T05:48:09.526718+00:00 19994330.278090976179 27870000.000011924654 262864330.278099209070 1 60411.241788527 2024-04-11T05:48:10.528691+00:00 19994330.278111610562 27869999.999989110976 262864330.278097033501 1 60411.241800114 2024-04-11T05:48:11.529833+00:00 19994330.278024878353 27870000.000051759183 262864330.278072953224 1 60411.241811651 2024-04-11T05:48:12.526663+00:00 19994330.278101988137 27870000.000052701682 262864330.278150975704 1 60411.241823207 2024-04-11T05:48:13.525067+00:00 19994330.277931515127 27870000.000017140061 262864330.277944952250 1 60411.241835026 2024-04-11T05:48:14.546265+00:00 19994330.278171788901 27870000.000035092235 262864330.278203189373 1 60411.241846392 2024-04-11T05:48:15.528239+00:00 19994330.278011906892 27870000.000001907349 262864330.278010129929 1 60411.241857926 2024-04-11T05:48:16.524785+00:00 19994330.278009884059 27869999.999991416931 262864330.277997612953 1 60411.241869870 2024-04-11T05:48:17.556740+00:00 19994330.277835942805 27869999.999959334731 262864330.277791589499 1 60411.241881109 2024-04-11T05:48:18.527787+00:00 19994330.278305731714 27870000.000000216067 262864330.278302252293 1 60411.241892591 2024-04-11T05:48:19.519895+00:00 19994330.277612529695 27869999.999990604818 262864330.277599453926 1 60411.241904271 2024-04-11T05:48:20.529016+00:00 19994330.278235577047 27869999.999977309257 262864330.278209209442 1 60411.241915811 2024-04-11T05:48:21.526093+00:00 19994330.278140734881 27869999.999978374690 262864330.278115391731 1 60411.241927477 2024-04-11T05:48:22.533985+00:00 19994330.278021179140 27870000.000028662384 262864330.278046160936 1 60411.241938900 2024-04-11T05:48:23.520994+00:00 19994330.278111204505 27869999.999974973500 262864330.278082489967 1 60411.241950511 2024-04-11T05:48:24.524182+00:00 19994330.277835860848 27870000.000006765127 262864330.277838945389 1 60411.241962061 2024-04-11T05:48:25.522060+00:00 19994330.277698222548 27869999.999996807426 262864330.277691334486 1 60411.241973623 2024-04-11T05:48:26.521018+00:00 19994330.278131540865 27869999.999912627041 262864330.278040468693 1 60411.241985232 2024-04-11T05:48:27.524034+00:00 19994330.278057221323 27869999.999996867031 262864330.278050392866 1 60411.241996793 2024-04-11T05:48:28.522870+00:00 19994330.277923855931 27869999.999996360391 262864330.277916520834 1 60411.242008365 2024-04-11T05:48:29.522722+00:00 19994330.277970176190 27869999.999992802739 262864330.277959257364 1 60411.242019929 2024-04-11T05:48:30.521916+00:00 19994330.277945056558 27869999.999986745417 262864330.277928113937 1 60411.242031502 2024-04-11T05:48:31.521770+00:00 19994330.277980927378 27869999.999996419996 262864330.277973651886 1 60411.242043125 2024-04-11T05:48:32.525987+00:00 19994330.277990132570 27870000.000011838973 262864330.277998268604 1 60411.242054646 2024-04-11T05:48:33.521412+00:00 19994330.277851518244 27869999.999986711890 262864330.277834534645 1 60411.242066210 2024-04-11T05:48:34.520554+00:00 19994330.278095647693 27870000.000007014722 262864330.278098940849 1 60411.242077774 2024-04-11T05:48:35.519658+00:00 19994330.278086245060 27869999.999971441925 262864330.278053998947 1 60411.242089391 2024-04-11T05:48:36.523365+00:00 19994330.278197597712 27870000.000006485730 262864330.278200387955 1 60411.242100964 2024-04-11T05:48:37.523294+00:00 19994330.277917541564 27869999.999969851226 262864330.277883678675 1 60411.242112535 2024-04-11T05:48:38.522991+00:00 19994330.277690153569 27870000.000008519739 262864330.277694970369 1 60411.242124088 2024-04-11T05:48:39.521222+00:00 19994330.277977488935 27870000.000016964972 262864330.277990758419 1 60411.242135843 2024-04-11T05:48:40.536872+00:00 19994330.277730494738 27869999.999961156398 262864330.277687966824 1 60411.242147255 2024-04-11T05:48:41.522849+00:00 19994330.278177093714 27869999.999989677221 262864330.278163075447 1 60411.242158866 2024-04-11T05:48:42.525982+00:00 19994330.278029225767 27869999.999983169138 262864330.278008699417 1 60411.242170382 2024-04-11T05:48:43.520995+00:00 19994330.277761746198 27870000.000015620142 262864330.277773678303 1 60411.242181997 2024-04-11T05:48:44.524501+00:00 19994330.278045233339 27869999.999968096614 262864330.278009653091 1 60411.242193544 2024-04-11T05:48:45.522234+00:00 19994330.277555707842 27870000.000003986061 262864330.277556002140 1 60411.242205110 2024-04-11T05:48:46.521544+00:00 19994330.278113193810 27869999.999993547797 262864330.278103053570 1 60411.242216749 2024-04-11T05:48:47.527126+00:00 19994330.278078313917 27870000.000026639551 262864330.278101265430 1 60411.242228250 2024-04-11T05:48:48.520785+00:00 19994330.278057105839 27870000.000015642494 262864330.278069049120 1 60411.242239878 2024-04-11T05:48:49.525407+00:00 19994330.277970079333 27869999.999977365136 262864330.277943730354 1 60411.242251433 2024-04-11T05:48:50.523777+00:00 19994330.277876384556 27869999.999981310219 262864330.277853995562 1 60411.242263149 2024-04-11T05:48:51.536077+00:00 19994330.278079189360 27869999.999984074384 262864330.278059571981 1 60411.242274648 2024-04-11T05:48:52.529546+00:00 19994330.278038308024 27870000.000014711171 262864330.278049349785 1 60411.242286243 2024-04-11T05:48:53.531424+00:00 19994330.277874030173 27870000.000009723008 262864330.277880042791 1 60411.242297871 2024-04-11T05:48:54.536040+00:00 19994330.277854748070 27870000.000023398548 262864330.277874439955 1 60411.242309346 2024-04-11T05:48:55.527494+00:00 19994330.278089866042 27870000.000030260533 262864330.278116405010 1 60411.242321094 2024-04-11T05:48:56.542467+00:00 19994330.278138983995 27870000.000002525747 262864330.278137832880 1 60411.242332455 2024-04-11T05:48:57.524136+00:00 19994330.277849484235 27869999.999969407916 262864330.277815222740 1 60411.242344080 2024-04-11T05:48:58.528537+00:00 19994330.278057135642 27870000.000029500574 262864330.278082937002 1 60411.242355819 2024-04-11T05:48:59.542745+00:00 19994330.277992498130 27869999.999954458326 262864330.277943253517 1 60411.242367304 2024-04-11T05:49:00.535111+00:00 19994330.278137385845 27870000.000009920448 262864330.278143614531 1 60411.242378755 2024-04-11T05:49:01.524441+00:00 19994330.277873467654 27869999.999998126179 262864330.277867883444 1 60411.242390348 2024-04-11T05:49:02.526046+00:00 19994330.278021726757 27869999.999966681004 262864330.277984708548 1 60411.242401944 2024-04-11T05:49:03.527990+00:00 19994330.277758020908 27869999.999975368381 262864330.277729719877 1 60411.242413431 2024-04-11T05:49:04.520465+00:00 19994330.278195329010 27870000.000013727695 262864330.278205364943 1 60411.242425024 2024-04-11T05:49:05.522017+00:00 19994330.278086617589 27870000.000000253320 262864330.278083145618 1 60411.242436590 2024-04-11T05:49:06.521344+00:00 19994330.277609877288 27869999.999981686473 262864330.277587890625 1 60411.242448204 2024-04-11T05:49:07.524815+00:00 19994330.278197225183 27870000.000039886683 262864330.278233408928 1 60411.242459731 2024-04-11T05:49:08.520755+00:00 19994330.277714524418 27870000.000008951873 262864330.277719765902 1 60411.242471347 2024-04-11T05:49:09.524339+00:00 19994330.278162758797 27870000.000021412969 262864330.278180450201 1 60411.242482884 2024-04-11T05:49:10.521197+00:00 19994330.278031244874 27869999.999982334673 262864330.278009891510 1 60411.242494500 2024-04-11T05:49:11.524792+00:00 19994330.278035223484 27870000.000020090491 262864330.278051614761 1 60411.242506034 2024-04-11T05:49:12.521305+00:00 19994330.278102669865 27870000.000022288412 262864330.278121262789 1 60411.242517828 2024-04-11T05:49:13.540343+00:00 19994330.277811482549 27869999.999970629811 262864330.277778387070 1 60411.242529217 2024-04-11T05:49:14.524329+00:00 19994330.278078377247 27870000.000002525747 262864330.278077214956 1 60411.242540787 2024-04-11T05:49:15.524046+00:00 19994330.278014566749 27870000.000065919012 262864330.278076797724 1 60411.242552470 2024-04-11T05:49:16.533433+00:00 19994330.277812995017 27869999.999972041696 262864330.277781337500 1 60411.242564020 2024-04-11T05:49:17.531336+00:00 19994330.278050988913 27869999.999987609684 262864330.278034895658 1 60411.242575572 2024-04-11T05:49:18.529395+00:00 19994330.277951207012 27870000.000024277717 262864330.277971804142 1 60411.242587217 2024-04-11T05:49:19.535531+00:00 19994330.277803190053 27869999.999949160963 262864330.277748644352 1 60411.242598650 2024-04-11T05:49:20.523339+00:00 19994330.277885165066 27870000.000023420900 262864330.277904897928 1 60411.242610399 2024-04-11T05:49:21.538434+00:00 19994330.277870774269 27869999.999937772751 262864330.277804851532 1 60411.242621923 2024-04-11T05:49:22.534185+00:00 19994330.278006367385 27870000.000019952655 262864330.278022646904 1 60411.242633655 2024-04-11T05:49:23.547804+00:00 19994330.278007641435 27869999.999976255000 262864330.277980208397 1 60411.242645050 2024-04-11T05:49:24.532335+00:00 19994330.277686018497 27869999.999971874058 262864330.277654200792 1 60411.242656572 2024-04-11T05:49:25.527788+00:00 19994330.278036214411 27870000.000008393079 262864330.278040915728 1 60411.242668307 2024-04-11T05:49:26.541727+00:00 19994330.278175398707 27870000.000030752271 262864330.278202474117 1 60411.242679711 2024-04-11T05:49:27.527070+00:00 19994330.277907546610 27869999.999958865345 262864330.277862727642 1 60411.242691275 2024-04-11T05:49:28.526137+00:00 19994330.278032805771 27870000.000012110919 262864330.278041213751 1 60411.242702817 2024-04-11T05:49:29.523391+00:00 19994330.278039198369 27869999.999982070178 262864330.278017550707 1 60411.242714428 2024-04-11T05:49:30.526629+00:00 19994330.277938783169 27869999.999994773418 262864330.277929872274 1 60411.242726155 2024-04-11T05:49:31.539760+00:00 19994330.277962867171 27869999.999985326082 262864330.277944505215 1 60411.242737601 2024-04-11T05:49:32.528671+00:00 19994330.277937967330 27870000.000026714057 262864330.277960985899 1 60411.242749331 2024-04-11T05:49:33.542201+00:00 19994330.277799766511 27869999.999994713813 262864330.277790784836 1 60411.242760833 2024-04-11T05:49:34.535975+00:00 19994330.278216481209 27869999.999959826469 262864330.278172612190 1 60411.242772419 2024-04-11T05:49:35.537014+00:00 19994330.277899958193 27870000.000009261072 262864330.277905523777 1 60411.242783922 2024-04-11T05:49:36.530833+00:00 19994330.277820430696 27870000.000043053180 262864330.277859807014 1 60411.242795513 2024-04-11T05:49:37.532366+00:00 19994330.278165660799 27870000.000031352043 262864330.278193324804 1 60411.242807006 2024-04-11T05:49:38.525311+00:00 19994330.278216212988 27869999.999984800816 262864330.278197318316 1 60411.242818576 2024-04-11T05:49:39.524961+00:00 19994330.277916092426 27870000.000000551343 262864330.277912944555 1 60411.242830181 2024-04-11T05:49:40.527677+00:00 19994330.277669191360 27869999.999981194735 262864330.277646690607 1 60411.242841799 2024-04-11T05:49:41.531396+00:00 19994330.278050098568 27870000.000030204654 262864330.278076618910 1 60411.242853614 2024-04-11T05:49:42.552241+00:00 19994330.277945425361 27869999.999954111874 262864330.277895838022 1 60411.242864877 2024-04-11T05:49:43.525362+00:00 19994330.278096500784 27869999.999998677522 262864330.278091490269 1 60411.242876515 2024-04-11T05:49:44.530887+00:00 19994330.278147634119 27869999.999929249287 262864330.278073191643 1 60411.242888073 2024-04-11T05:49:45.529511+00:00 19994330.278076101094 27870000.000059157610 262864330.278131574392 1 60411.242899580 2024-04-11T05:49:46.523756+00:00 19994330.278019543737 27869999.999986566603 262864330.278002411127 1 60411.242911216 2024-04-11T05:49:47.529038+00:00 19994330.277890481055 27869999.999994032085 262864330.277880817652 1 60411.242922793 2024-04-11T05:49:48.529274+00:00 19994330.278166361153 27870000.000006083399 262864330.278168737888 1 60411.242934371 2024-04-11T05:49:49.529640+00:00 19994330.278133936226 27870000.000035580248 262864330.278165817261 1 60411.242945999 2024-04-11T05:49:50.534312+00:00 19994330.277915701270 27870000.000002205372 262864330.277914226055 1 60411.242957469 2024-04-11T05:49:51.525350+00:00 19994330.278139099479 27869999.999974973500 262864330.278110384941 1 60411.242969135 2024-04-11T05:49:52.533257+00:00 19994330.277860794216 27870000.000015113503 262864330.277872204781 1 60411.242980735 2024-04-11T05:49:53.535512+00:00 19994330.277950856835 27869999.999974340200 262864330.277921497822 1 60411.242992215 2024-04-11T05:49:54.527383+00:00 19994330.278031654656 27869999.999993469566 262864330.278021425009 1 60411.243004054 2024-04-11T05:49:55.550242+00:00 19994330.278194114566 27869999.999970540404 262864330.278160989285 1 60411.243015613 2024-04-11T05:49:56.548974+00:00 19994330.277969926596 27869999.999977789819 262864330.277944028378 1 60411.243026927 2024-04-11T05:49:57.526462+00:00 19994330.277644515038 27870000.000034995377 262864330.277675807476 1 60411.243038463 2024-04-11T05:49:58.523190+00:00 19994330.277975913137 27870000.000036608428 262864330.278008818626 1 60411.243050143 2024-04-11T05:49:59.532357+00:00 19994330.278071444482 27870000.000007275492 262864330.278075009584 1 60411.243061700 2024-04-11T05:50:00.530863+00:00 19994330.277728665620 27869999.999998994172 262864330.277723968029 1 60411.243073256 2024-04-11T05:50:01.529346+00:00 19994330.278074644506 27870000.000007383525 262864330.278078347445 1 60411.243084945 2024-04-11T05:50:02.539253+00:00 19994330.278043203056 27870000.000007554889 262864330.278047084808 1 60411.243096495 2024-04-11T05:50:03.537179+00:00 19994330.277969423681 27870000.000002205372 262864330.277967929840 1 60411.243108026 2024-04-11T05:50:04.533415+00:00 19994330.278346080333 27869999.999952666461 262864330.278295069933 1 60411.243119545 2024-04-11T05:50:05.528716+00:00 19994330.277723662555 27869999.999986100942 262864330.277706086636 1 60411.243131067 2024-04-11T05:50:06.524163+00:00 19994330.277748573571 27870000.000023368746 262864330.277768254280 1 60411.243142675 2024-04-11T05:50:07.527123+00:00 19994330.278276026249 27869999.999958384782 262864330.278230726719 1 60411.243154247 2024-04-11T05:50:08.526919+00:00 19994330.278012074530 27869999.999990727752 262864330.277999103069 1 60411.243165815 2024-04-11T05:50:09.526397+00:00 19994330.277801532298 27869999.999971762300 262864330.277769595385 1 60411.243177400 2024-04-11T05:50:10.527404+00:00 19994330.278201553971 27870000.000013988465 262864330.278211832047 1 60411.243188941 2024-04-11T05:50:11.524483+00:00 19994330.278034869581 27870000.000005044043 262864330.278036206961 1 60411.243200521 2024-04-11T05:50:12.524963+00:00 19994330.277849089354 27870000.000012628734 262864330.277858018875 1 60411.243212085 2024-04-11T05:50:13.524146+00:00 19994330.278013873845 27870000.000027064234 262864330.278037250042 1 60411.243223648 2024-04-11T05:50:14.523170+00:00 19994330.277676176280 27870000.000026986003 262864330.277699470520 1 60411.243235249 2024-04-11T05:50:15.525472+00:00 19994330.278024502099 27869999.999983191490 262864330.278003990650 1 60411.243246869 2024-04-11T05:50:16.529489+00:00 19994330.278119832277 27869999.999989874661 262864330.278106004000 1 60411.243258488 2024-04-11T05:50:17.533408+00:00 19994330.277915455401 27869999.999962907284 262864330.277874648571 1 60411.243269940 2024-04-11T05:50:18.522837+00:00 19994330.277986265719 27869999.999961629510 262864330.277944177389 1 60411.243281493 2024-04-11T05:50:19.520968+00:00 19994330.278062976897 27870000.000015202910 262864330.278074473143 1 60411.243293084 2024-04-11T05:50:20.522469+00:00 19994330.278197452426 27870000.000025577843 262864330.278219342232 1 60411.243304709 2024-04-11T05:50:21.526838+00:00 19994330.277618799359 27870000.000065091997 262864330.277680188417 1 60411.243316242 2024-04-11T05:50:22.523294+00:00 19994330.277772367001 27870000.000024922192 262864330.277793586254 1 60411.243327881 2024-04-11T05:50:23.528926+00:00 19994330.278136014938 27870000.000016834587 262864330.278149157763 1 60411.243339385 2024-04-11T05:50:24.522904+00:00 19994330.278057802469 27870000.000002678484 262864330.278056800365 1 60411.243350934 2024-04-11T05:50:25.520729+00:00 19994330.278184920549 27870000.000028066337 262864330.278209298849 1 60411.243362518 2024-04-11T05:50:26.521577+00:00 19994330.278062216938 27869999.999986149371 262864330.278044670820 1 60411.243374243 2024-04-11T05:50:27.534640+00:00 19994330.277862247080 27870000.000004272908 262864330.277862817049 1 60411.243385748 2024-04-11T05:50:28.528601+00:00 19994330.277979917824 27869999.999973583966 262864330.277949810028 1 60411.243397239 2024-04-11T05:50:29.521416+00:00 19994330.278020251542 27870000.000022385269 262864330.278038948774 1 60411.243408856 2024-04-11T05:50:30.525144+00:00 19994330.278097566217 27870000.000040102750 262864330.278133988380 1 60411.243420397 2024-04-11T05:50:31.522315+00:00 19994330.278031595051 27870000.000012878329 262864330.278040766716 1 60411.243431973 2024-04-11T05:50:32.522442+00:00 19994330.277903128415 27870000.000016827136 262864330.277916282415 1 60411.243443538 2024-04-11T05:50:33.521738+00:00 19994330.277890857309 27870000.000023942441 262864330.277911096811 1 60411.243455119 2024-04-11T05:50:34.522278+00:00 19994330.278016023338 27870000.000026468188 262864330.278038799763 1 60411.243466699 2024-04-11T05:50:35.522836+00:00 19994330.278069294989 27869999.999982606620 262864330.278048187494 1 60411.243478267 2024-04-11T05:50:36.522289+00:00 19994330.278119482100 27869999.999992847443 262864330.278108626604 1 60411.243489853 2024-04-11T05:50:37.523292+00:00 19994330.277927838266 27869999.999974466860 262864330.277898609638 1 60411.243501433 2024-04-11T05:50:38.523811+00:00 19994330.277865670621 27869999.999960679561 262864330.277822673321 1 60411.243512981 2024-04-11T05:50:39.521564+00:00 19994330.277880448848 27870000.000031292439 262864330.277908056974 1 60411.243524584 2024-04-11T05:50:40.524030+00:00 19994330.277782719582 27870000.000002253801 262864330.277781277895 1 60411.243536181 2024-04-11T05:50:41.526066+00:00 19994330.278058089316 27869999.999985560775 262864330.278039962053 1 60411.243547726 2024-04-11T05:50:42.523570+00:00 19994330.278133634478 27870000.000024281442 262864330.278154224157 1 60411.243559270 2024-04-11T05:50:43.520941+00:00 19994330.277998033911 27869999.999988060445 262864330.277982383966 1 60411.243570869 2024-04-11T05:50:44.523059+00:00 19994330.278032351285 27870000.000040158629 262864330.278068840504 1 60411.243582468 2024-04-11T05:50:45.525179+00:00 19994330.277869030833 27870000.000033650547 262864330.277898967266 1 60411.243594041 2024-04-11T05:50:46.525158+00:00 19994330.278067048639 27869999.999975737184 262864330.278039097786 1 60411.243605737 2024-04-11T05:50:47.535695+00:00 19994330.278214581311 27869999.999990820885 262864330.278201699257 1 60411.243617167 2024-04-11T05:50:48.523193+00:00 19994330.277787752450 27869999.999986562878 262864330.277770608664 1 60411.243628767 2024-04-11T05:50:49.525500+00:00 19994330.277837645262 27869999.999980702996 262864330.277814626694 1 60411.243640380 2024-04-11T05:50:50.528806+00:00 19994330.277827531099 27869999.999982934445 262864330.277806758881 1 60411.243651998 2024-04-11T05:50:51.532615+00:00 19994330.277981571853 27870000.000005826354 262864330.277983725071 1 60411.243663575 2024-04-11T05:50:52.532830+00:00 19994330.278013911098 27870000.000009506941 262864330.278019726276 1 60411.243675175 2024-04-11T05:50:53.535088+00:00 19994330.278087127954 27870000.000059708953 262864330.278143167496 1 60411.243686649 2024-04-11T05:50:54.526464+00:00 19994330.277878247201 27870000.000000558794 262864330.277875125408 1 60411.243698179 2024-04-11T05:50:55.522629+00:00 19994330.278018601239 27870000.000004917383 262864330.278019815683 1 60411.243709819 2024-04-11T05:50:56.528359+00:00 19994330.277783315629 27870000.000025827438 262864330.277805447578 1 60411.243721364 2024-04-11T05:50:57.525844+00:00 19994330.278145957738 27870000.000032544136 262864330.278174817562 1 60411.243732900 2024-04-11T05:50:58.522613+00:00 19994330.277905367315 27869999.999945424497 262864330.277847111225 1 60411.243744500 2024-04-11T05:50:59.524815+00:00 19994330.278004162014 27869999.999993361533 262864330.277993828058 1 60411.243756149 2024-04-11T05:51:00.531315+00:00 19994330.277755897492 27869999.999941594899 262864330.277693778276 1 60411.243767800 2024-04-11T05:51:01.537955+00:00 19994330.277876213193 27870000.000009953976 262864330.277882456779 1 60411.243779251 2024-04-11T05:51:02.527265+00:00 19994330.278265811503 27869999.999994508922 262864330.278256624937 1 60411.243790824 2024-04-11T05:51:03.527167+00:00 19994330.278066042811 27870000.000033587217 262864330.278095930815 1 60411.243802357 2024-04-11T05:51:04.523608+00:00 19994330.277688834816 27870000.000013858080 262864330.277698993683 1 60411.243813999 2024-04-11T05:51:05.529469+00:00 19994330.277888871729 27870000.000049583614 262864330.277934759855 1 60411.243825524 2024-04-11T05:51:06.525306+00:00 19994330.278114292771 27870000.000007007271 262864330.278117597103 1 60411.243837079 2024-04-11T05:51:07.523678+00:00 19994330.277944646776 27870000.000014688820 262864330.277955651283 1 60411.243848669 2024-04-11T05:51:08.525039+00:00 19994330.278013072908 27869999.999995391816 262864330.278004765511 1 60411.243860307 2024-04-11T05:51:09.530525+00:00 19994330.277758028358 27869999.999961290509 262864330.277715623379 1 60411.243871800 2024-04-11T05:51:10.523518+00:00 19994330.278138566762 27869999.999991048127 262864330.278125941753 1 60411.243883418 2024-04-11T05:51:11.527327+00:00 19994330.277907948941 27869999.999921791255 262864330.277826040983 1 60411.243894933 2024-04-11T05:51:12.522194+00:00 19994330.277938853949 27870000.000016994774 262864330.277952134609 1 60411.243906525 2024-04-11T05:51:13.523795+00:00 19994330.277927108109 27869999.999981418252 262864330.277904808521 1 60411.243918073 2024-04-11T05:51:14.521484+00:00 19994330.277751930058 27869999.999982491136 262864330.277730703354 1 60411.243929648 2024-04-11T05:51:15.521606+00:00 19994330.278256524354 27870000.000032603741 262864330.278285443783 1 60411.243941235 2024-04-11T05:51:16.522727+00:00 19994330.278030760586 27869999.999992646277 262864330.278019696474 1 60411.243952801 2024-04-11T05:51:17.521984+00:00 19994330.277946416289 27870000.000023253262 262864330.277965962887 1 60411.243964382 2024-04-11T05:51:18.522613+00:00 19994330.277855433524 27870000.000005677342 262864330.277857393026 1 60411.243976011 2024-04-11T05:51:19.527379+00:00 19994330.277949266136 27870000.000033054501 262864330.277978628874 1 60411.243987557 2024-04-11T05:51:20.524865+00:00 19994330.277977932245 27869999.999993268400 262864330.277967512608 1 60411.243999078 2024-04-11T05:51:21.520363+00:00 19994330.278103437275 27870000.000020127743 262864330.278119862080 1 60411.244010679 2024-04-11T05:51:22.522703+00:00 19994330.277870159596 27869999.999996747822 262864330.277863204479 1 60411.244022323 2024-04-11T05:51:23.528723+00:00 19994330.277965083718 27869999.999991215765 262864330.277952611446 1 60411.244033844 2024-04-11T05:51:24.524161+00:00 19994330.277930818498 27870000.000010892749 262864330.277938038111 1 60411.244045394 2024-04-11T05:51:25.522039+00:00 19994330.278095912188 27869999.999984879047 262864330.278077095747 1 60411.244057124 2024-04-11T05:51:26.535551+00:00 19994330.278161466122 27869999.999996662140 262864330.278154432774 1 60411.244068654 2024-04-11T05:51:27.531687+00:00 19994330.277781169862 27870000.000007130206 262864330.277784585953 1 60411.244080219 2024-04-11T05:51:28.530917+00:00 19994330.278003312647 27870000.000012505800 262864330.278012126684 1 60411.244091754 2024-04-11T05:51:29.527555+00:00 19994330.277927752584 27870000.000033494085 262864330.277957558632 1 60411.244103285 2024-04-11T05:51:30.523791+00:00 19994330.277899291366 27870000.000023443252 262864330.277919054031 1 60411.244114967 2024-04-11T05:51:31.533103+00:00 19994330.277930863202 27870000.000011768192 262864330.277938932180 1 60411.244126519 2024-04-11T05:51:32.531217+00:00 19994330.277821388096 27869999.999951977283 262864330.277769684792 1 60411.244138165 2024-04-11T05:51:33.537456+00:00 19994330.278053984046 27869999.999993328005 262864330.278043627739 1 60411.244149636 2024-04-11T05:51:34.528532+00:00 19994330.277837533504 27870000.000016134232 262864330.277849972248 1 60411.244161179 2024-04-11T05:51:35.525910+00:00 19994330.277914226055 27870000.000013597310 262864330.277924120426 1 60411.244172761 2024-04-11T05:51:36.526585+00:00 19994330.277922302485 27869999.999986212701 262864330.277904808521 1 60411.244184321 2024-04-11T05:51:37.525296+00:00 19994330.278050251305 27870000.000001892447 262864330.278048455715 1 60411.244195943 2024-04-11T05:51:38.529495+00:00 19994330.277872450650 27870000.000021845102 262864330.277890592813 1 60411.244207526 2024-04-11T05:51:39.530228+00:00 19994330.277925666422 27870000.000013560057 262864330.277935534716 1 60411.244219078 2024-04-11T05:51:40.528295+00:00 19994330.277867361903 27869999.999992236495 262864330.277855932713 1 60411.244230708 2024-04-11T05:51:41.533155+00:00 19994330.277927838266 27869999.999972589314 262864330.277896732092 1 60411.244242370 2024-04-11T05:51:42.540737+00:00 19994330.277918148786 27870000.000054877251 262864330.277969330549 1 60411.244253852 2024-04-11T05:51:43.532842+00:00 19994330.278226576746 27869999.999964460731 262864330.278187364340 1 60411.244265349 2024-04-11T05:51:44.526146+00:00 19994330.277776524425 27869999.999995496124 262864330.277768313885 1 60411.244276969 2024-04-11T05:51:45.530155+00:00 19994330.277819637209 27870000.000008735806 262864330.277824670076 1 60411.244288568 2024-04-11T05:51:46.532330+00:00 19994330.278111539781 27869999.999983660877 262864330.278091520071 1 60411.244300153 2024-04-11T05:51:47.533217+00:00 19994330.277895957232 27870000.000006016344 262864330.277898281813 1 60411.244311654 2024-04-11T05:51:48.526907+00:00 19994330.278058525175 27870000.000007629395 262864330.278062462807 1 60411.244323164 2024-04-11T05:51:49.521362+00:00 19994330.277915123850 27869999.999977670610 262864330.277889102697 1 60411.244334745 2024-04-11T05:51:50.522003+00:00 19994330.277949232608 27869999.999978817999 262864330.277924358845 1 60411.244346429 2024-04-11T05:51:51.531487+00:00 19994330.277983084321 27870000.000014092773 262864330.277993500233 1 60411.244357952 2024-04-11T05:51:52.527099+00:00 19994330.278173204511 27870000.000000759959 262864330.278170287609 1 60411.244369577 2024-04-11T05:51:53.531443+00:00 19994330.277858052403 27869999.999962337315 262864330.277816683054 1 60411.244381049 2024-04-11T05:51:54.522629+00:00 19994330.277993462980 27869999.999981019646 262864330.277970790863 1 60411.244392614 2024-04-11T05:51:55.521847+00:00 19994330.278135046363 27870000.000009395182 262864330.278140723705 1 60411.244404248 2024-04-11T05:51:56.527038+00:00 19994330.278076224029 27870000.000003445894 262864330.278075993061 1 60411.244415930 2024-04-11T05:51:57.536346+00:00 19994330.278137687594 27869999.999943491071 262864330.278077483177 1 60411.244427355 2024-04-11T05:51:58.523488+00:00 19994330.277911733836 27870000.000023052096 262864330.277931094170 1 60411.244439037 2024-04-11T05:51:59.532761+00:00 19994330.278072118759 27869999.999972291291 262864330.278040707111 1 60411.244450485 2024-04-11T05:52:00.521935+00:00 19994330.277776993811 27870000.000054169446 262864330.277827471495 1 60411.244462041 2024-04-11T05:52:01.520319+00:00 19994330.278006695211 27869999.999987993389 262864330.277990996838 1 60411.244473740 2024-04-11T05:52:02.531193+00:00 19994330.277875427157 27870000.000011060387 262864330.277882784605 1 60411.244485354 2024-04-11T05:52:03.534614+00:00 19994330.277957230806 27869999.999998800457 262864330.277952343225 1 60411.244496953 2024-04-11T05:52:04.536760+00:00 19994330.278006706387 27869999.999961800873 262864330.277964800596 1 60411.244508428 2024-04-11T05:52:05.528139+00:00 19994330.277928046882 27869999.999962244183 262864330.277886599302 1 60411.244520003 2024-04-11T05:52:06.528311+00:00 19994330.277741272002 27869999.999975919724 262864330.277713507414 1 60411.244531611 2024-04-11T05:52:07.531161+00:00 19994330.278106689453 27869999.999992009252 262864330.278095006943 1 60411.244543142 2024-04-11T05:52:08.527492+00:00 19994330.277783837169 27869999.999997615814 262864330.277777761221 1 60411.244554757 2024-04-11T05:52:09.530962+00:00 19994330.277953483164 27870000.000013716519 262864330.277963489294 1 60411.244566306 2024-04-11T05:52:10.528885+00:00 19994330.277842588723 27870000.000017121434 262864330.277855992317 1 60411.244577839 2024-04-11T05:52:11.525263+00:00 19994330.277917996049 27869999.999983251095 262864330.277897536755 1 60411.244589387 2024-04-11T05:52:12.523014+00:00 19994330.277764242142 27869999.999972846359 262864330.277733385563 1 60411.244601002 2024-04-11T05:52:13.526571+00:00 19994330.277902279049 27870000.000026918948 262864330.277925491333 1 60411.244612683 2024-04-11T05:52:14.535817+00:00 19994330.277932222933 27870000.000006344169 262864330.277934879065 1 60411.244624096 2024-04-11T05:52:15.521876+00:00 19994330.278108127415 27869999.999983001500 262864330.278087437153 1 60411.244635742 2024-04-11T05:52:16.528114+00:00 19994330.277920909226 27870000.000007476658 262864330.277924686670 1 60411.244647236 2024-04-11T05:52:17.521167+00:00 19994330.277661100030 27870000.000001031905 262864330.277658462524 1 60411.244658804 2024-04-11T05:52:18.520693+00:00 19994330.278149668127 27869999.999988690019 262864330.278134644032 1 60411.244670372 2024-04-11T05:52:19.520146+00:00 19994330.278162393719 27870000.000013336539 262864330.278172045946 1 60411.244682173 2024-04-11T05:52:20.539732+00:00 19994330.277837935835 27869999.999973583966 262864330.277807831764 1 60411.244693880 2024-04-11T05:52:21.551187+00:00 19994330.278028208762 27870000.000056102872 262864330.278080612421 1 60411.244705135 2024-04-11T05:52:22.523712+00:00 19994330.277926582843 27869999.999954424798 262864330.277877330780 1 60411.244716688 2024-04-11T05:52:23.521807+00:00 19994330.278017062694 27870000.000020127743 262864330.278033494949 1 60411.244728322 2024-04-11T05:52:24.526998+00:00 19994330.278168916702 27869999.999976024032 262864330.278141260147 1 60411.244739834 2024-04-11T05:52:25.521637+00:00 19994330.277925740927 27869999.999982669950 262864330.277904689312 1 60411.244751555 2024-04-11T05:52:26.534338+00:00 19994330.278241477907 27870000.000016067177 262864330.278253853321 1 60411.244762992 2024-04-11T05:52:27.522508+00:00 19994330.277931060642 27869999.999971389771 262864330.277898758650 1 60411.244774584 2024-04-11T05:52:28.524066+00:00 19994330.277850817889 27869999.999975249171 262864330.277822375298 1 60411.244786120 2024-04-11T05:52:29.520765+00:00 19994330.277968186885 27870000.000033114105 262864330.277997612953 1 60411.244797710 2024-04-11T05:52:30.522162+00:00 19994330.278057709336 27869999.999953236431 262864330.278007268906 1 60411.244809341 2024-04-11T05:52:31.527043+00:00 19994330.277987893671 27870000.000024218112 262864330.278008431196 1 60411.244820932 2024-04-11T05:52:32.528518+00:00 19994330.278309375048 27870000.000055305660 262864330.278360992670 1 60411.244832427 2024-04-11T05:52:33.521679+00:00 19994330.278005599976 27869999.999985147268 262864330.277987062931 1 60411.244844028 2024-04-11T05:52:34.524028+00:00 19994330.277901120484 27870000.000040344894 262864330.277937769890 1 60411.244855609 2024-04-11T05:52:35.524584+00:00 19994330.277873687446 27869999.999976627529 262864330.277846634388 1 60411.244867208 2024-04-11T05:52:36.526812+00:00 19994330.277852099389 27870000.000014331192 262864330.277862727642 1 60411.244878743 2024-04-11T05:52:37.523415+00:00 19994330.278058949858 27869999.999963354319 262864330.278018593788 1 60411.244890338 2024-04-11T05:52:38.525211+00:00 19994330.277948934585 27870000.000009201467 262864330.277954459190 1 60411.244901895 2024-04-11T05:52:39.523740+00:00 19994330.277992237359 27869999.999982494861 262864330.277971059084 1 60411.244913463 2024-04-11T05:52:40.523151+00:00 19994330.277890659869 27870000.000015120953 262864330.277902066708 1 60411.244925026 2024-04-11T05:52:41.522214+00:00 19994330.277897063643 27870000.000002939254 262864330.277896314859 1 60411.244936628 2024-04-11T05:52:42.524657+00:00 19994330.277932096273 27870000.000009026378 262864330.277937442064 1 60411.244948186 2024-04-11T05:52:43.523321+00:00 19994330.278076838702 27870000.000051096082 262864330.278124213219 1 60411.244959757 2024-04-11T05:52:44.523033+00:00 19994330.278069529682 27869999.999994721264 262864330.278060555458 1 60411.244971297 2024-04-11T05:52:45.520025+00:00 19994330.277909748256 27869999.999993465841 262864330.277899533510 1 60411.244982950 2024-04-11T05:52:46.526896+00:00 19994330.278019934893 27870000.000022895634 262864330.278039127588 1 60411.244994587 2024-04-11T05:52:47.532346+00:00 19994330.277914527804 27870000.000037655234 262864330.277948498726 1 60411.245006102 2024-04-11T05:52:48.527193+00:00 19994330.278096623719 27869999.999954726547 262864330.278047651052 1 60411.245017681 2024-04-11T05:52:49.527625+00:00 19994330.277961712331 27869999.999973848462 262864330.277931839228 1 60411.245029291 2024-04-11T05:52:50.530750+00:00 19994330.277980241925 27869999.999989103526 262864330.277965635061 1 60411.245040838 2024-04-11T05:52:51.528373+00:00 19994330.277942255139 27870000.000024188310 262864330.277962744236 1 60411.245052398 2024-04-11T05:52:52.527224+00:00 19994330.278117723763 27870000.000017266721 262864330.278131276369 1 60411.245063916 2024-04-11T05:52:53.522381+00:00 19994330.277900539339 27870000.000035274774 262864330.277932137251 1 60411.245075495 2024-04-11T05:52:54.522805+00:00 19994330.278271507472 27869999.999993383884 262864330.278261184692 1 60411.245087245 2024-04-11T05:52:55.537986+00:00 19994330.277969934046 27870000.000008922070 262864330.277975142002 1 60411.245098880 2024-04-11T05:52:56.543263+00:00 19994330.278071220964 27869999.999979838729 262864330.278047382832 1 60411.245110286 2024-04-11T05:52:57.528709+00:00 19994330.277787391096 27869999.999971080571 262864330.277754783630 1 60411.245121812 2024-04-11T05:52:58.524521+00:00 19994330.278048980981 27870000.000002093613 262864330.278047382832 1 60411.245133513 2024-04-11T05:52:59.535477+00:00 19994330.277676157653 27869999.999978888780 262864330.277651369572 1 60411.245144926 2024-04-11T05:53:00.521643+00:00 19994330.277959540486 27869999.999992620200 262864330.277948439121 1 60411.245156714 2024-04-11T05:53:01.540115+00:00 19994330.278180096298 27870000.000023249537 262864330.278199642897 1 60411.245168134 2024-04-11T05:53:02.526788+00:00 19994330.277804005891 27869999.999992482364 262864330.277792811394 1 60411.245179662 2024-04-11T05:53:03.522815+00:00 19994330.277735464275 27870000.000044230372 262864330.277776002884 1 60411.245191229 2024-04-11T05:53:04.522171+00:00 19994330.278215512633 27869999.999965775758 262864330.278177618980 1 60411.245202825 2024-04-11T05:53:05.524132+00:00 19994330.277942944318 27869999.999992333353 262864330.277931600809 1 60411.245214369 2024-04-11T05:53:06.521450+00:00 19994330.277683082968 27870000.000019498169 262864330.277698874474 1 60411.245225947 2024-04-11T05:53:07.521809+00:00 19994330.277982145548 27870000.000008109957 262864330.277986556292 1 60411.245237523 2024-04-11T05:53:08.522014+00:00 19994330.278079636395 27870000.000000104308 262864330.278076052666 1 60411.245249146 2024-04-11T05:53:09.526206+00:00 19994330.278183721006 27870000.000036820769 262864330.278216868639 1 60411.245260675 2024-04-11T05:53:10.522297+00:00 19994330.278128273785 27869999.999994195998 262864330.278118759394 1 60411.245272268 2024-04-11T05:53:11.523908+00:00 19994330.277679391205 27869999.999955032021 262864330.277630716562 1 60411.245283847 2024-04-11T05:53:12.524384+00:00 19994330.278236094862 27870000.000004455447 262864330.278236865997 1 60411.245295440 2024-04-11T05:53:13.526041+00:00 19994330.277991238981 27869999.999978110194 262864330.277965664864 1 60411.245306991 2024-04-11T05:53:14.524031+00:00 19994330.277837287635 27869999.999997843057 262864330.277831435204 1 60411.245318618 2024-04-11T05:53:15.528553+00:00 19994330.277907472104 27870000.000026352704 262864330.277930110693 1 60411.245330170 2024-04-11T05:53:16.526659+00:00 19994330.278044261038 27869999.999982465059 262864330.278023034334 1 60411.245341726 2024-04-11T05:53:17.525096+00:00 19994330.278123982251 27870000.000012788922 262864330.278133064508 1 60411.245353376 2024-04-11T05:53:18.531707+00:00 19994330.277872104198 27870000.000007741153 262864330.277876168489 1 60411.245364933 2024-04-11T05:53:19.530257+00:00 19994330.278082676232 27869999.999994605780 262864330.278073579073 1 60411.245376644 2024-04-11T05:53:20.542005+00:00 19994330.278071854264 27869999.999998208135 262864330.278066366911 1 60411.245388076 2024-04-11T05:53:21.529770+00:00 19994330.277897968888 27869999.999980140477 262864330.277874410152 1 60411.245399651 2024-04-11T05:53:22.529823+00:00 19994330.278059251606 27869999.999962050468 262864330.278017610312 1 60411.245411139 2024-04-11T05:53:23.522463+00:00 19994330.277646433562 27869999.999964080751 262864330.277606815100 1 60411.245422713 2024-04-11T05:53:24.522416+00:00 19994330.278059359640 27870000.000006444752 262864330.278062105179 1 60411.245434396 2024-04-11T05:53:25.531801+00:00 19994330.277956172824 27870000.000012204051 262864330.277964711189 1 60411.245445890 2024-04-11T05:53:26.524897+00:00 19994330.278001565486 27870000.000044032931 262864330.278041929007 1 60411.245457534 2024-04-11T05:53:27.530935+00:00 19994330.277916159481 27869999.999972328544 262864330.277884811163 1 60411.245469020 2024-04-11T05:53:28.523288+00:00 19994330.278001904488 27869999.999939560890 262864330.277937769890 1 60411.245480598 2024-04-11T05:53:29.523678+00:00 19994330.278391551226 27870000.000004705042 262864330.278392553329 1 60411.245492211 2024-04-11T05:53:30.527021+00:00 19994330.277866255492 27870000.000013265759 262864330.277875810862 1 60411.245503874 2024-04-11T05:53:31.534728+00:00 19994330.277775239199 27869999.999997228384 262864330.277768760920 1 60411.245515306 2024-04-11T05:53:32.522399+00:00 19994330.277907568961 27869999.999952275306 262864330.277856171131 1 60411.245527127 2024-04-11T05:53:33.543790+00:00 19994330.278047349304 27870000.000003006309 262864330.278046667576 1 60411.245538545 2024-04-11T05:53:34.530250+00:00 19994330.277997508645 27869999.999972984195 262864330.277966797352 1 60411.245550109 2024-04-11T05:53:35.529420+00:00 19994330.278114687651 27869999.999978166074 262864330.278089135885 1 60411.245561711 2024-04-11T05:53:36.531860+00:00 19994330.277848813683 27869999.999991390854 262864330.277836501598 1 60411.245573497 2024-04-11T05:53:37.550167+00:00 19994330.278195299208 27870000.000029765069 262864330.278221368790 1 60411.245584785 2024-04-11T05:53:38.525380+00:00 19994330.278021935374 27870000.000014159828 262864330.278032392263 1 60411.245596495 2024-04-11T05:53:39.537130+00:00 19994330.277771238238 27870000.000021208078 262864330.277788758278 1 60411.245607915 2024-04-11T05:53:40.523862+00:00 19994330.278091624379 27869999.999991461635 262864330.278079390526 1 60411.245619528 2024-04-11T05:53:41.527220+00:00 19994330.278127633035 27869999.999971237034 262864330.278095185757 1 60411.245631104 2024-04-11T05:53:42.527374+00:00 19994330.277883801609 27870000.000031150877 262864330.277911245823 1 60411.245642624 2024-04-11T05:53:43.522706+00:00 19994330.277809839696 27869999.999995119870 262864330.277801245451 1 60411.245654274 2024-04-11T05:53:44.529237+00:00 19994330.277850538492 27869999.999985337257 262864330.277832180262 1 60411.245665805 2024-04-11T05:53:45.525573+00:00 19994330.278086338192 27870000.000004082918 262864330.278086721897 1 60411.245677385 2024-04-11T05:53:46.526046+00:00 19994330.277897771448 27870000.000010866672 262864330.277904957533 1 60411.245689055 2024-04-11T05:53:47.534385+00:00 19994330.277889624238 27869999.999969236553 262864330.277855157852 1 60411.245700555 2024-04-11T05:53:48.527953+00:00 19994330.277952440083 27870000.000014625490 262864330.277963370085 1 60411.245712100 2024-04-11T05:53:49.525453+00:00 19994330.277992118150 27870000.000052619725 262864330.278041064739 1 60411.245723695 2024-04-11T05:53:50.527226+00:00 19994330.277733501047 27870000.000013515353 262864330.277743339539 1 60411.245735330 2024-04-11T05:53:51.532460+00:00 19994330.278142184019 27869999.999983005226 262864330.278121501207 1 60411.245746855 2024-04-11T05:53:52.528295+00:00 19994330.277837201953 27869999.999987345189 262864330.277820825577 1 60411.245758425 2024-04-11T05:53:53.527910+00:00 19994330.277855683118 27869999.999975778162 262864330.277827769518 1 60411.245769985 2024-04-11T05:53:54.526693+00:00 19994330.277937848121 27869999.999979741871 262864330.277913898230 1 60411.245781503 2024-04-11T05:53:55.521837+00:00 19994330.277947816998 27870000.000004239380 262864330.277948349714 1 60411.245793194 2024-04-11T05:53:56.531922+00:00 19994330.277932226658 27870000.000000853091 262864330.277929395437 1 60411.245804679 2024-04-11T05:53:57.524221+00:00 19994330.277961347252 27870000.000062387437 262864330.278020024300 1 60411.245816279 2024-04-11T05:53:58.526477+00:00 19994330.277908973396 27870000.000009864569 262864330.277915149927 1 60411.245827980 2024-04-11T05:53:59.537495+00:00 19994330.277985658497 27870000.000028640032 262864330.278010606766 1 60411.245839391 2024-04-11T05:54:00.523384+00:00 19994330.277973182499 27870000.000054758042 262864330.278024226427 1 60411.245850963 2024-04-11T05:54:01.523163+00:00 19994330.277936272323 27870000.000005066395 262864330.277937650681 1 60411.245862807 2024-04-11T05:54:02.546521+00:00 19994330.277913361788 27869999.999917741865 262864330.277827411890 1 60411.245874171 2024-04-11T05:54:03.528389+00:00 19994330.278181992471 27870000.000031113625 262864330.278209418058 1 60411.245885738 2024-04-11T05:54:04.527798+00:00 19994330.277923554182 27869999.999956279993 262864330.277876138687 1 60411.245897328 2024-04-11T05:54:05.529165+00:00 19994330.277896314859 27870000.000002324581 262864330.277894943953 1 60411.245908886 2024-04-11T05:54:06.527750+00:00 19994330.278370555490 27869999.999999847263 262864330.278366714716 1 60411.245920485 2024-04-11T05:54:07.529895+00:00 19994330.277961179614 27869999.999956965446 262864330.277914464474 1 60411.245932067 2024-04-11T05:54:08.530579+00:00 19994330.277955379337 27870000.000050965697 262864330.278002649546 1 60411.245943627 2024-04-11T05:54:09.529370+00:00 19994330.278027951717 27869999.999957606196 262864330.277981877327 1 60411.245955197 2024-04-11T05:54:10.529016+00:00 19994330.277664490044 27870000.000037375838 262864330.277698159218 1 60411.245966892 2024-04-11T05:54:11.539478+00:00 19994330.278064128011 27870000.000018227845 262864330.278078675270 1 60411.245978436 2024-04-11T05:54:12.536843+00:00 19994330.278157398105 27870000.000008318573 262864330.278162002563 1 60411.245989844 2024-04-11T05:54:13.522491+00:00 19994330.278082553297 27869999.999979995191 262864330.278058856726 1 60411.246001541 2024-04-11T05:54:14.533139+00:00 19994330.277936201543 27870000.000010680407 262864330.277943164110 1 60411.246013013 2024-04-11T05:54:15.524338+00:00 19994330.278049256653 27870000.000011701137 262864330.278057277203 1 60411.246024667 2024-04-11T05:54:16.531276+00:00 19994330.278134878725 27870000.000009827316 262864330.278141021729 1 60411.246036182 2024-04-11T05:54:17.526137+00:00 19994330.277817644179 27869999.999939497560 262864330.277753442526 1 60411.246047733 2024-04-11T05:54:18.524172+00:00 19994330.278092604131 27870000.000012576580 262864330.278101474047 1 60411.246059285 2024-04-11T05:54:19.522209+00:00 19994330.277930080891 27869999.999980248511 262864330.277906626463 1 60411.246070826 2024-04-11T05:54:20.519402+00:00 19994330.278136521578 27870000.000008910894 262864330.278141736984 1 60411.246082462 2024-04-11T05:54:21.524734+00:00 19994330.277898717672 27870000.000011429191 262864330.277906477451 1 60411.246094033 2024-04-11T05:54:22.524439+00:00 19994330.278087753803 27869999.999957371503 262864330.278041452169 1 60411.246105573 2024-04-11T05:54:23.521485+00:00 19994330.277950469404 27870000.000027012080 262864330.277973771095 1 60411.246117164 2024-04-11T05:54:24.523008+00:00 19994330.278034668416 27869999.999983966351 262864330.278014928102 1 60411.246128859 2024-04-11T05:54:25.533438+00:00 19994330.278028819710 27869999.999993108213 262864330.278018236160 1 60411.246140380 2024-04-11T05:54:26.528815+00:00 19994330.278059463948 27870000.000017959625 262864330.278073728085 1 60411.246151946 2024-04-11T05:54:27.528137+00:00 19994330.277741387486 27869999.999987557530 262864330.277725219727 1 60411.246163676 2024-04-11T05:54:28.541665+00:00 19994330.278015207499 27869999.999950416386 262864330.277961909771 1 60411.246175216 2024-04-11T05:54:29.538674+00:00 19994330.278145350516 27870000.000037331134 262864330.278178989887 1 60411.246186611 2024-04-11T05:54:30.523218+00:00 19994330.277978833765 27869999.999970234931 262864330.277945369482 1 60411.246198273 2024-04-11T05:54:31.530823+00:00 19994330.277904052287 27869999.999997377396 262864330.277897745371 1 60411.246209810 2024-04-11T05:54:32.527577+00:00 19994330.278263613582 27870000.000021923333 262864330.278281867504 1 60411.246221375 2024-04-11T05:54:33.526776+00:00 19994330.277970168740 27869999.999980021268 262864330.277946501970 1 60411.246232935 2024-04-11T05:54:34.525614+00:00 19994330.277973257005 27869999.999958522618 262864330.277928084135 1 60411.246244499 2024-04-11T05:54:35.524730+00:00 19994330.278132189065 27870000.000013038516 262864330.278141558170 1 60411.246256028 2024-04-11T05:54:36.520854+00:00 19994330.277781940997 27869999.999969117343 262864330.277747362852 1 60411.246267620 2024-04-11T05:54:37.522306+00:00 19994330.277855224907 27869999.999946035445 262864330.277797549963 1 60411.246279193 2024-04-11T05:54:38.522273+00:00 19994330.277968578041 27869999.999997388572 262864330.277962267399 1 60411.246290825 2024-04-11T05:54:39.527271+00:00 19994330.277892671525 27869999.999982915819 262864330.277871906757 1 60411.246302332 2024-04-11T05:54:40.521489+00:00 19994330.278027225286 27870000.000013224781 262864330.278036773205 1 60411.246313979 2024-04-11T05:54:41.527806+00:00 19994330.278298202902 27870000.000011537224 262864330.278306037188 1 60411.246325480 2024-04-11T05:54:42.521494+00:00 19994330.277897555381 27870000.000043980777 262864330.277937859297 1 60411.246337072 2024-04-11T05:54:43.522986+00:00 19994330.278031241149 27869999.999967001379 262864330.277994543314 1 60411.246348684 2024-04-11T05:54:44.526293+00:00 19994330.278024714440 27870000.000049643219 262864330.278070658445 1 60411.246360248 2024-04-11T05:54:45.525452+00:00 19994330.277841769159 27870000.000022199005 262864330.277860283852 1 60411.246371822 2024-04-11T05:54:46.525397+00:00 19994330.278341006488 27869999.999975312501 262864330.278312623501 1 60411.246383392 2024-04-11T05:54:47.525089+00:00 19994330.278148122132 27870000.000074632466 262864330.278219044209 1 60411.246394924 2024-04-11T05:54:48.521447+00:00 19994330.277649085969 27870000.000015918165 262864330.277661293745 1 60411.246406482 2024-04-11T05:54:49.520061+00:00 19994330.278153780848 27869999.999925740063 262864330.278075814247 1 60411.246418068 2024-04-11T05:54:50.521070+00:00 19994330.277969751507 27869999.999998982996 262864330.277965039015 1 60411.246429665 2024-04-11T05:54:51.523075+00:00 19994330.277754019946 27870000.000033140182 262864330.277783453465 1 60411.246441238 2024-04-11T05:54:52.522911+00:00 19994330.277956429869 27869999.999989513308 262864330.277942240238 1 60411.246452813 2024-04-11T05:54:53.522994+00:00 19994330.278040278703 27869999.999998990446 262864330.278035581112 1 60411.246464373 2024-04-11T05:54:54.521843+00:00 19994330.277909088880 27870000.000005312264 262864330.277910709381 1 60411.246475945 2024-04-11T05:54:55.521641+00:00 19994330.278185345232 27870000.000040218234 262864330.278221875429 1 60411.246487512 2024-04-11T05:54:56.521025+00:00 19994330.278067670763 27870000.000034961849 262864330.278098940849 1 60411.246499112 2024-04-11T05:54:57.523272+00:00 19994330.277699351311 27869999.999984130263 262864330.277679800987 1 60411.246510668 2024-04-11T05:54:58.521669+00:00 19994330.278334472328 27870000.000021893531 262864330.278352677822 1 60411.246522274 2024-04-11T05:54:59.524460+00:00 19994330.277826301754 27870000.000000566244 262864330.277823179960 1 60411.246533836 2024-04-11T05:55:00.523470+00:00 19994330.278134342283 27870000.000008519739 262864330.278139173985 1 60411.246545395 2024-04-11T05:55:01.522103+00:00 19994330.278126340359 27869999.999944139272 262864330.278066784143 1 60411.246557146 2024-04-11T05:55:02.537411+00:00 19994330.277903772891 27870000.000056087971 262864330.277956157923 1 60411.246568644 2024-04-11T05:55:03.530839+00:00 19994330.277821596712 27869999.999992571771 262864330.277810484171 1 60411.246580183 2024-04-11T05:55:04.527756+00:00 19994330.278301201761 27870000.000017382205 262864330.278314888477 1 60411.246591823 2024-04-11T05:55:05.533519+00:00 19994330.277755793184 27870000.000028334558 262864330.277780443430 1 60411.246603439 2024-04-11T05:55:06.537080+00:00 19994330.277853295207 27870000.000031780452 262864330.277881383896 1 60411.246614916 2024-04-11T05:55:07.528709+00:00 19994330.278005663306 27870000.000008318573 262864330.278010278940 1 60411.246626461 2024-04-11T05:55:08.526210+00:00 19994330.278016500175 27870000.000030267984 262864330.278043091297 1 60411.246638008 2024-04-11T05:55:09.523905+00:00 19994330.278112299740 27869999.999965727329 262864330.278074324131 1 60411.246649656 2024-04-11T05:55:10.530255+00:00 19994330.277888543904 27870000.000026490539 262864330.277911335230 1 60411.246661246 2024-04-11T05:55:11.531659+00:00 19994330.277839843184 27869999.999987877905 262864330.277824014425 1 60411.246672803 2024-04-11T05:55:12.530176+00:00 19994330.278337795287 27869999.999989554286 262864330.278323680162 1 60411.246684413 2024-04-11T05:55:13.533327+00:00 19994330.277927193791 27870000.000013336539 262864330.277936846018 1 60411.246695959 2024-04-11T05:55:14.530821+00:00 19994330.277741312981 27869999.999995563179 262864330.277733176947 1 60411.246707445 2024-04-11T05:55:15.523217+00:00 19994330.278107732534 27869999.999971572310 262864330.278075605631 1 60411.246718997 2024-04-11T05:55:16.521338+00:00 19994330.277858566493 27870000.000030346215 262864330.277885198593 1 60411.246730609 2024-04-11T05:55:17.524654+00:00 19994330.277897290885 27870000.000002533197 262864330.277896136045 1 60411.246742123 2024-04-11T05:55:18.519386+00:00 19994330.277935307473 27870000.000015385449 262864330.277946978807 1 60411.246753717 2024-04-11T05:55:19.521144+00:00 19994330.278101000935 27870000.000004254282 262864330.278101563454 1 60411.246765327 2024-04-11T05:55:20.524262+00:00 19994330.277872826904 27870000.000021200627 262864330.277890324593 1 60411.246776904 2024-04-11T05:55:21.524495+00:00 19994330.277900274843 27869999.999978024513 262864330.277874618769 1 60411.246788458 2024-04-11T05:55:22.522753+00:00 19994330.278279423714 27870000.000030487776 262864330.278306216002 1 60411.246800030 2024-04-11T05:55:23.522539+00:00 19994330.277988784015 27869999.999958042055 262864330.277943134308 1 60411.246811620 2024-04-11T05:55:24.523943+00:00 19994330.277791831642 27870000.000025685877 262864330.277813822031 1 60411.246823178 2024-04-11T05:55:25.522593+00:00 19994330.278018247336 27869999.999969467521 262864330.277984023094 1 60411.246834782 2024-04-11T05:55:26.525184+00:00 19994330.277848247439 27869999.999975927174 262864330.277820467949 1 60411.246846393 2024-04-11T05:55:27.528328+00:00 19994330.277739800513 27869999.999998982996 262864330.277735084295 1 60411.246858011 2024-04-11T05:55:28.532110+00:00 19994330.278412908316 27870000.000032462180 262864330.278441667557 1 60411.246869503 2024-04-11T05:55:29.525079+00:00 19994330.277814958245 27869999.999948173761 262864330.277759432793 1 60411.246881039 2024-04-11T05:55:30.521760+00:00 19994330.277958799154 27869999.999995414168 262864330.277950525284 1 60411.246892614 2024-04-11T05:55:31.521853+00:00 19994330.277826175094 27870000.000004425645 262864330.277826905251 1 60411.246904164 2024-04-11T05:55:32.519754+00:00 19994330.278064992279 27869999.999985549599 262864330.278046846390 1 60411.246915796 2024-04-11T05:55:33.524808+00:00 19994330.278114531189 27869999.999949250370 262864330.278060078621 1 60411.246927393 2024-04-11T05:55:34.526764+00:00 19994330.277850955725 27870000.000000048429 262864330.277847319841 1 60411.246938934 2024-04-11T05:55:35.523879+00:00 19994330.277811326087 27869999.999992247671 262864330.277799874544 1 60411.246950555 2024-04-11T05:55:36.527969+00:00 19994330.278052546084 27870000.000014655292 262864330.278063505888 1 60411.246962085 2024-04-11T05:55:37.524196+00:00 19994330.278123304248 27870000.000017341226 262864330.278136968613 1 60411.246973699 2024-04-11T05:55:38.527631+00:00 19994330.277862098068 27870000.000012353063 262864330.277870744467 1 60411.246985262 2024-04-11T05:55:39.526646+00:00 19994330.277981411666 27870000.000000491738 262864330.277978181839 1 60411.246996826 2024-04-11T05:55:40.525705+00:00 19994330.278148263693 27869999.999997466803 262864330.278142035007 1 60411.247008361 2024-04-11T05:55:41.522432+00:00 19994330.277974087745 27870000.000018071383 262864330.277988463640 1 60411.247020000 2024-04-11T05:55:42.528011+00:00 19994330.277948334813 27869999.999971900135 262864330.277916550636 1 60411.247031482 2024-04-11T05:55:43.520091+00:00 19994330.277863968164 27869999.999975368381 262864330.277835667133 1 60411.247043088 2024-04-11T05:55:44.522822+00:00 19994330.277817156166 27869999.999981787056 262864330.277795255184 1 60411.247054653 2024-04-11T05:55:45.522046+00:00 19994330.278178256005 27870000.000006597489 262864330.278181135654 1 60411.247066217 2024-04-11T05:55:46.521192+00:00 19994330.277909472585 27869999.999990783632 262864330.277896583080 1 60411.247077773 2024-04-11T05:55:47.519602+00:00 19994330.277898605913 27870000.000025209039 262864330.277920126915 1 60411.247089374 2024-04-11T05:55:48.521919+00:00 19994330.278095565736 27870000.000017695129 262864330.278109580278 1 60411.247100946 2024-04-11T05:55:49.521782+00:00 19994330.278161909431 27869999.999968465418 262864330.278126686811 1 60411.247112526 2024-04-11T05:55:50.522210+00:00 19994330.277931984514 27869999.999964281917 262864330.277892589569 1 60411.247124085 2024-04-11T05:55:51.520964+00:00 19994330.277973420918 27869999.999996848404 262864330.277966558933 1 60411.247135722 2024-04-11T05:55:52.526344+00:00 19994330.278313603252 27870000.000044543296 262864330.278354465961 1 60411.247147276 2024-04-11T05:55:53.524611+00:00 19994330.277834359556 27869999.999967921525 262864330.277798593044 1 60411.247158823 2024-04-11T05:55:54.522297+00:00 19994330.278091181070 27869999.999985270202 262864330.278072774410 1 60411.247170397 2024-04-11T05:55:55.522284+00:00 19994330.277927879244 27869999.999969094992 262864330.277893275023 1 60411.247181991 2024-04-11T05:55:56.524027+00:00 19994330.277720782906 27869999.999997172505 262864330.277714252472 1 60411.247193574 2024-04-11T05:55:57.524845+00:00 19994330.278072375804 27870000.000006843358 262864330.278075546026 1 60411.247205130 2024-04-11T05:55:58.523219+00:00 19994330.278010413051 27869999.999984920025 262864330.277991652489 1 60411.247216724 2024-04-11T05:55:59.524991+00:00 19994330.278019364923 27870000.000010706484 262864330.278026372194 1 60411.247228238 2024-04-11T05:56:00.519801+00:00 19994330.277973324060 27869999.999983824790 262864330.277953445911 1 60411.247239823 2024-04-11T05:56:01.520654+00:00 19994330.278037302196 27869999.999984439462 262864330.278018057346 1 60411.247251545 2024-04-11T05:56:02.533494+00:00 19994330.278092566878 27870000.000000257045 262864330.278089135885 1 60411.247263047 2024-04-11T05:56:03.527286+00:00 19994330.278111945838 27869999.999989423901 262864330.278097659349 1 60411.247274635 2024-04-11T05:56:04.528468+00:00 19994330.277863200754 27869999.999940164387 262864330.277799665928 1 60411.247286198 2024-04-11T05:56:05.527520+00:00 19994330.277956373990 27870000.000034317374 262864330.277987003326 1 60411.247297755 2024-04-11T05:56:06.525989+00:00 19994330.278007090092 27869999.999972611666 262864330.277976006269 1 60411.247309413 2024-04-11T05:56:07.533306+00:00 19994330.277860343456 27870000.000004559755 262864330.277861207724 1 60411.247320944 2024-04-11T05:56:08.529536+00:00 19994330.277884818614 27869999.999983839691 262864330.277864962816 1 60411.247332533 2024-04-11T05:56:09.530893+00:00 19994330.278091784567 27870000.000014111400 262864330.278102219105 1 60411.247344146 2024-04-11T05:56:10.534181+00:00 19994330.278163034469 27870000.000019632280 262864330.278178989887 1 60411.247355609 2024-04-11T05:56:11.524588+00:00 19994330.278009559959 27870000.000004857779 262864330.278010725975 1 60411.247367335 2024-04-11T05:56:12.537778+00:00 19994330.277938816696 27869999.999997537583 262864330.277932643890 1 60411.247378783 2024-04-11T05:56:13.526895+00:00 19994330.277756761760 27870000.000017125160 262864330.277770191431 1 60411.247390373 2024-04-11T05:56:14.528248+00:00 19994330.278278559446 27869999.999957479537 262864330.278232336044 1 60411.247401945 2024-04-11T05:56:15.528056+00:00 19994330.277956925333 27870000.000002481043 262864330.277955710888 1 60411.247413452 2024-04-11T05:56:16.522289+00:00 19994330.278106749058 27869999.999990645796 262864330.278093695641 1 60411.247425058 2024-04-11T05:56:17.524993+00:00 19994330.277883406729 27869999.999967154115 262864330.277846872807 1 60411.247436885 2024-04-11T05:56:18.546884+00:00 19994330.278067283332 27869999.999996419996 262864330.278060019016 1 60411.247448216 2024-04-11T05:56:19.525836+00:00 19994330.277985848486 27870000.000041153282 262864330.278023302555 1 60411.247459765 2024-04-11T05:56:20.523708+00:00 19994330.277995195240 27870000.000012453645 262864330.278003960848 1 60411.247471447 2024-04-11T05:56:21.532982+00:00 19994330.278224300593 27870000.000010140240 262864330.278230726719 1 60411.247483019 2024-04-11T05:56:22.532872+00:00 19994330.277793910354 27870000.000005658716 262864330.277795881033 1 60411.247494511 2024-04-11T05:56:23.525750+00:00 19994330.277888063341 27870000.000040266663 262864330.277924627066 1 60411.247506146 2024-04-11T05:56:24.531004+00:00 19994330.278006982058 27870000.000006608665 262864330.278009891510 1 60411.247517716 2024-04-11T05:56:25.530663+00:00 19994330.278153508902 27870000.000014916062 262864330.278164714575 1 60411.247529193 2024-04-11T05:56:26.522300+00:00 19994330.277994941920 27869999.999980852008 262864330.277972102165 1 60411.247540824 2024-04-11T05:56:27.527196+00:00 19994330.277879256755 27870000.000012010336 262864330.277887582779 1 60411.247552367 2024-04-11T05:56:28.524543+00:00 19994330.277769975364 27869999.999985672534 262864330.277751952410 1 60411.247564174 2024-04-11T05:56:29.544653+00:00 19994330.278164677322 27869999.999992184341 262864330.278153181076 1 60411.247575568 2024-04-11T05:56:30.529078+00:00 19994330.277987763286 27870000.000024478883 262864330.278008520603 1 60411.247587122 2024-04-11T05:56:31.527323+00:00 19994330.278189878911 27869999.999996960163 262864330.278183132410 1 60411.247598704 2024-04-11T05:56:32.528032+00:00 19994330.277871537954 27870000.000027462840 262864330.277895331383 1 60411.247610270 2024-04-11T05:56:33.527291+00:00 19994330.278019096702 27869999.999995484948 262864330.278010874987 1 60411.247621771 2024-04-11T05:56:34.521046+00:00 19994330.277985133231 27870000.000010013580 262864330.277991443872 1 60411.247633439 2024-04-11T05:56:35.529158+00:00 19994330.277902781963 27869999.999995131046 262864330.277894228697 1 60411.247644955 2024-04-11T05:56:36.524144+00:00 19994330.277830757201 27869999.999973632395 262864330.277800679207 1 60411.247656527 2024-04-11T05:56:37.523911+00:00 19994330.278088107705 27870000.000001274049 262864330.278085708618 1 60411.247668081 2024-04-11T05:56:38.522207+00:00 19994330.277895145118 27870000.000013858080 262864330.277905315161 1 60411.247679722 2024-04-11T05:56:39.528038+00:00 19994330.277886569500 27869999.999965742230 262864330.277848601341 1 60411.247691202 2024-04-11T05:56:40.519798+00:00 19994330.277724627405 27869999.999991618097 262864330.277712553740 1 60411.247702843 2024-04-11T05:56:41.525620+00:00 19994330.278391472995 27870000.000030588359 262864330.278418362141 1 60411.247714376 2024-04-11T05:56:42.522067+00:00 19994330.277652140707 27869999.999999161810 262864330.277647614479 1 60411.247726118 2024-04-11T05:56:43.536569+00:00 19994330.278275582939 27870000.000036545098 262864330.278308421373 1 60411.247737522 2024-04-11T05:56:44.521867+00:00 19994330.278027214110 27869999.999999824911 262864330.278023332357 1 60411.247749096 2024-04-11T05:56:45.521871+00:00 19994330.278046745807 27869999.999970205128 262864330.278013259172 1 60411.247760670 2024-04-11T05:56:46.521914+00:00 19994330.278057329357 27869999.999991465360 262864330.278045117855 1 60411.247772286 2024-04-11T05:56:47.525494+00:00 19994330.277779534459 27869999.999994486570 262864330.277770340443 1 60411.247783826 2024-04-11T05:56:48.522553+00:00 19994330.278038874269 27869999.999973271042 262864330.278008460999 1 60411.247795461 2024-04-11T05:56:49.527785+00:00 19994330.277968518436 27869999.999948147684 262864330.277912974358 1 60411.247807053 2024-04-11T05:56:50.529422+00:00 19994330.277913141996 27869999.999999217689 262864330.277908682823 1 60411.247818703 2024-04-11T05:56:51.535907+00:00 19994330.278130400926 27870000.000022020191 262864330.278148740530 1 60411.247830207 2024-04-11T05:56:52.529899+00:00 19994330.278148293495 27869999.999965891242 262864330.278110504150 1 60411.247841927 2024-04-11T05:56:53.542496+00:00 19994330.277998894453 27870000.000027079135 262864330.278022289276 1 60411.247853394 2024-04-11T05:56:54.533196+00:00 19994330.278009723872 27869999.999979328364 262864330.277985334396 1 60411.247865035 2024-04-11T05:56:55.539006+00:00 19994330.277762621641 27869999.999989274889 262864330.277748197317 1 60411.247876415 2024-04-11T05:56:56.522288+00:00 19994330.277859494090 27869999.999989859760 262864330.277845680714 1 60411.247888095 2024-04-11T05:56:57.531415+00:00 19994330.278283555061 27870000.000003229827 262864330.278283089399 1 60411.247899598 2024-04-11T05:56:58.525231+00:00 19994330.277983285487 27869999.999972056597 262864330.277951627970 1 60411.247911260 2024-04-11T05:56:59.532892+00:00 19994330.278248328716 27870000.000004548579 262864330.278249204159 1 60411.247922685 2024-04-11T05:57:00.520012+00:00 19994330.277670990676 27869999.999969389290 262864330.277636677027 1 60411.247934306 2024-04-11T05:57:01.524019+00:00 19994330.277943324298 27869999.999973684549 262864330.277913302183 1 60411.247945848 2024-04-11T05:57:02.521299+00:00 19994330.277868114412 27870000.000027395785 262864330.277891814709 1 60411.247957530 2024-04-11T05:57:03.530554+00:00 19994330.277996569872 27870000.000002190471 262864330.277995079756 1 60411.247969026 2024-04-11T05:57:04.523863+00:00 19994330.277906451374 27870000.000050816685 262864330.277953565121 1 60411.247980667 2024-04-11T05:57:05.529654+00:00 19994330.277925863862 27869999.999936513603 262864330.277858674526 1 60411.247992240 2024-04-11T05:57:06.529503+00:00 19994330.277948182076 27869999.999996174127 262864330.277940660715 1 60411.248003726 2024-04-11T05:57:07.521912+00:00 19994330.278148904443 27870000.000028651208 262864330.278173863888 1 60411.248015296 2024-04-11T05:57:08.521564+00:00 19994330.277886703610 27870000.000009234995 262864330.277892231941 1 60411.248026879 2024-04-11T05:57:09.522314+00:00 19994330.277958314866 27869999.999965686351 262864330.277920305729 1 60411.248038459 2024-04-11T05:57:10.522859+00:00 19994330.277971141040 27869999.999987203628 262864330.277954667807 1 60411.248050036 2024-04-11T05:57:11.523154+00:00 19994330.277961552143 27869999.999979648739 262864330.277937501669 1 60411.248061663 2024-04-11T05:57:12.527647+00:00 19994330.278024848551 27869999.999999001622 262864330.278020143509 1 60411.248073281 2024-04-11T05:57:13.531513+00:00 19994330.277985692024 27870000.000030253083 262864330.278012245893 1 60411.248084776 2024-04-11T05:57:14.524671+00:00 19994330.278024826199 27870000.000006645918 262864330.278027772903 1 60411.248096379 2024-04-11T05:57:15.527114+00:00 19994330.277828387916 27870000.000041391701 262864330.277866095304 1 60411.248107897 2024-04-11T05:57:16.522328+00:00 19994330.278165657073 27870000.000036146492 262864330.278198122978 1 60411.248119462 2024-04-11T05:57:17.521509+00:00 19994330.277917928994 27869999.999989952892 262864330.277904182673 1 60411.248131052 2024-04-11T05:57:18.522881+00:00 19994330.277723010629 27870000.000024121255 262864330.277743428946 1 60411.248142642 2024-04-11T05:57:19.524297+00:00 19994330.278101038188 27870000.000045716763 262864330.278143048286 1 60411.248154216 2024-04-11T05:57:20.524259+00:00 19994330.277805723250 27869999.999967236072 262864330.277769267559 1 60411.248165764 2024-04-11T05:57:21.521998+00:00 19994330.277923393995 27869999.999988365918 262864330.277908086777 1 60411.248177383 2024-04-11T05:57:22.525914+00:00 19994330.278181456029 27870000.000006455928 262864330.278184235096 1 60411.248189008 2024-04-11T05:57:23.530262+00:00 19994330.277793243527 27870000.000008061528 262864330.277797579765 1 60411.248200568 2024-04-11T05:57:24.529121+00:00 19994330.278189729899 27870000.000019039959 262864330.278205066919 1 60411.248212188 2024-04-11T05:57:25.533048+00:00 19994330.278304506093 27869999.999993681908 262864330.278294503689 1 60411.248223695 2024-04-11T05:57:26.527245+00:00 19994330.277825534344 27869999.999966617674 262864330.277788460255 1 60411.248235265 2024-04-11T05:57:27.526881+00:00 19994330.278144985437 27870000.000038616359 262864330.278179913759 1 60411.248246899 2024-04-11T05:57:28.532088+00:00 19994330.278194092214 27870000.000011261553 262864330.278201669455 1 60411.248258567 2024-04-11T05:57:29.540231+00:00 19994330.278127044439 27869999.999994050711 262864330.278117388487 1 60411.248270058 2024-04-11T05:57:30.532998+00:00 19994330.278084460646 27870000.000010952353 262864330.278091728687 1 60411.248281546 2024-04-11T05:57:31.525577+00:00 19994330.277936190367 27869999.999950021505 262864330.277882516384 1 60411.248293074 2024-04-11T05:57:32.521606+00:00 19994330.278049208224 27870000.000027250499 262864330.278072744608 1 60411.248304741 2024-04-11T05:57:33.529611+00:00 19994330.278129279613 27869999.999968621880 262864330.278094202280 1 60411.248316372 2024-04-11T05:57:34.534538+00:00 19994330.277903851122 27869999.999996092170 262864330.277896255255 1 60411.248327880 2024-04-11T05:57:35.528818+00:00 19994330.278132840991 27870000.000011716038 262864330.278140842915 1 60411.248339395 2024-04-11T05:57:36.523735+00:00 19994330.277734670788 27870000.000056415796 262864330.277787387371 1 60411.248350923 2024-04-11T05:57:37.519730+00:00 19994330.277996551245 27870000.000005681068 262864330.277998536825 1 60411.248362543 2024-04-11T05:57:38.523711+00:00 19994330.278037972748 27870000.000014804304 262864330.278049081564 1 60411.248374209 2024-04-11T05:57:39.531619+00:00 19994330.278101593256 27869999.999991014600 262864330.278088897467 1 60411.248385785 2024-04-11T05:57:40.531847+00:00 19994330.277821291238 27870000.000009402633 262864330.277827024460 1 60411.248397321 2024-04-11T05:57:41.528572+00:00 19994330.278079517186 27869999.999990977347 262864330.278066784143 1 60411.248408897 2024-04-11T05:57:42.528736+00:00 19994330.278166938573 27870000.000007417053 262864330.278170675039 1 60411.248420513 2024-04-11T05:57:43.532347+00:00 19994330.277931500226 27869999.999979447573 262864330.277907252312 1 60411.248432091 2024-04-11T05:57:44.532705+00:00 19994330.277754046023 27869999.999961562455 262864330.277711898088 1 60411.248443610 2024-04-11T05:57:45.527878+00:00 19994330.278335817158 27870000.000027909875 262864330.278360009193 1 60411.248455234 2024-04-11T05:57:46.532217+00:00 19994330.278008654714 27870000.000018481165 262864330.278023421764 1 60411.248466840 2024-04-11T05:57:47.534934+00:00 19994330.278342653066 27870000.000046368688 262864330.278385341167 1 60411.248478274 2024-04-11T05:57:48.522855+00:00 19994330.277873490006 27870000.000000592321 262864330.277870386839 1 60411.248489907 2024-04-11T05:57:49.527960+00:00 19994330.277927316725 27870000.000031601638 262864330.277955204248 1 60411.248501533 2024-04-11T05:57:50.532417+00:00 19994330.278005082160 27869999.999968830496 262864330.277970224619 1 60411.248513116 2024-04-11T05:57:51.533182+00:00 19994330.278017189354 27870000.000011876225 262864330.278025358915 1 60411.248524646 2024-04-11T05:57:52.529420+00:00 19994330.277967810631 27870000.000032968819 262864330.277997076511 1 60411.248536172 2024-04-11T05:57:53.525246+00:00 19994330.278311241418 27869999.999955877662 262864330.278263449669 1 60411.248547758 2024-04-11T05:57:54.526295+00:00 19994330.277696348727 27870000.000000394881 262864330.277693033218 1 60411.248559338 2024-04-11T05:57:55.526752+00:00 19994330.277671404183 27869999.999982118607 262864330.277649819851 1 60411.248570923 2024-04-11T05:57:56.527746+00:00 19994330.278061363846 27870000.000013820827 262864330.278071492910 1 60411.248582534 2024-04-11T05:57:57.530893+00:00 19994330.277990952134 27870000.000024706125 262864330.278011977673 1 60411.248594108 2024-04-11T05:57:58.530946+00:00 19994330.278232812881 27869999.999987568706 262864330.278216689825 1 60411.248605741 2024-04-11T05:57:59.536029+00:00 19994330.278006784618 27869999.999998841435 262864330.278001934290 1 60411.248617309 2024-04-11T05:58:00.535516+00:00 19994330.278088536114 27870000.000036168844 262864330.278121024370 1 60411.248628890 2024-04-11T05:58:01.536105+00:00 19994330.277925644070 27870000.000033881515 262864330.277955830097 1 60411.248640348 2024-04-11T05:58:02.526067+00:00 19994330.277972079813 27869999.999992124736 262864330.277960509062 1 60411.248651979 2024-04-11T05:58:03.530988+00:00 19994330.278070971370 27870000.000005401671 262864330.278072655201 1 60411.248663480 2024-04-11T05:58:04.524686+00:00 19994330.277959909290 27869999.999947283417 262864330.277903497219 1 60411.248675034 2024-04-11T05:58:05.522919+00:00 19994330.277941595763 27869999.999990649521 262864330.277928531170 1 60411.248686653 2024-04-11T05:58:06.526818+00:00 19994330.278083134443 27869999.999974384904 262864330.278053820133 1 60411.248698295 2024-04-11T05:58:07.532699+00:00 19994330.277864016593 27870000.000025268644 262864330.277885586023 1 60411.248709813 2024-04-11T05:58:08.527828+00:00 19994330.277939632535 27870000.000032957643 262864330.277968883514 1 60411.248721383 2024-04-11T05:58:09.527495+00:00 19994330.278191152960 27869999.999986499548 262864330.278173953295 1 60411.248732984 2024-04-11T05:58:10.529800+00:00 19994330.277859732509 27870000.000040698797 262864330.277896761894 1 60411.248744564 2024-04-11T05:58:11.530345+00:00 19994330.278138287365 27870000.000036355108 262864330.278170943260 1 60411.248756043 2024-04-11T05:58:12.522108+00:00 19994330.278223551810 27869999.999966248870 262864330.278186112642 1 60411.248767906 2024-04-11T05:58:13.547112+00:00 19994330.277818296105 27869999.999996982515 262864330.277811586857 1 60411.248779202 2024-04-11T05:58:14.523097+00:00 19994330.277888882905 27869999.999962572008 262864330.277847766876 1 60411.248790765 2024-04-11T05:58:15.522069+00:00 19994330.277892891318 27869999.999947078526 262864330.277836263180 1 60411.248802559 2024-04-11T05:58:16.541110+00:00 19994330.278033126146 27869999.999993450940 262864330.278022885323 1 60411.248813963 2024-04-11T05:58:17.526414+00:00 19994330.278125736862 27869999.999990344048 262864330.278112381697 1 60411.248825491 2024-04-11T05:58:18.522454+00:00 19994330.277712132782 27870000.000056415796 262864330.277764856815 1 60411.248837142 2024-04-11T05:58:19.529061+00:00 19994330.278154421598 27869999.999991413206 262864330.278142154217 1 60411.248848676 2024-04-11T05:58:20.525572+00:00 19994330.278047744185 27870000.000005170703 262864330.278049230576 1 60411.248860195 2024-04-11T05:58:21.520868+00:00 19994330.277969222516 27870000.000020239502 262864330.277985751629 1 60411.248871770 2024-04-11T05:58:22.520900+00:00 19994330.278075780720 27869999.999995544553 262864330.278067618608 1 60411.248883349 2024-04-11T05:58:23.521362+00:00 19994330.278043493629 27870000.000014379621 262864330.278054177761 1 60411.248894926 2024-04-11T05:58:24.521603+00:00 19994330.277913976461 27869999.999988984317 262864330.277899265289 1 60411.248906490 2024-04-11T05:58:25.520769+00:00 19994330.277994643897 27869999.999984096736 262864330.277975022793 1 60411.248918092 2024-04-11T05:58:26.523123+00:00 19994330.277778476477 27869999.999988295138 262864330.277763068676 1 60411.248929687 2024-04-11T05:58:27.524981+00:00 19994330.278257917613 27869999.999989483505 262864330.278243690729 1 60411.248941212 2024-04-11T05:58:28.520692+00:00 19994330.277812730521 27869999.999970950186 262864330.277779966593 1 60411.248952797 2024-04-11T05:58:29.521672+00:00 19994330.277871675789 27870000.000024914742 262864330.277892887592 1 60411.248964463 2024-04-11T05:58:30.529650+00:00 19994330.278131026775 27869999.999967128038 262864330.278094470501 1 60411.248975936 2024-04-11T05:58:31.520864+00:00 19994330.277976363897 27870000.000034641474 262864330.278007298708 1 60411.248987514 2024-04-11T05:58:32.521175+00:00 19994330.277991387993 27870000.000031158328 262864330.278018862009 1 60411.248999130 2024-04-11T05:58:33.524795+00:00 19994330.277960088104 27869999.999970629811 262864330.277927011251 1 60411.249010667 2024-04-11T05:58:34.521613+00:00 19994330.277952376753 27869999.999972540885 262864330.277921229601 1 60411.249022308 2024-04-11T05:58:35.527402+00:00 19994330.278114773333 27869999.999990709126 262864330.278101772070 1 60411.249033982 2024-04-11T05:58:36.536090+00:00 19994330.277877096087 27870000.000031325966 262864330.277904719114 1 60411.249045438 2024-04-11T05:58:37.525824+00:00 19994330.278083145618 27869999.999972727150 262864330.278052181005 1 60411.249056981 2024-04-11T05:58:38.523156+00:00 19994330.277966786176 27869999.999993167818 262864330.277956277132 1 60411.249068623 2024-04-11T05:58:39.529018+00:00 19994330.277807097882 27869999.999993719161 262864330.277797102928 1 60411.249080156 2024-04-11T05:58:40.525429+00:00 19994330.278194561601 27869999.999988403171 262864330.278179287910 1 60411.249091690 2024-04-11T05:58:41.522012+00:00 19994330.277848377824 27870000.000002339482 262864330.277846992016 1 60411.249103287 2024-04-11T05:58:42.524032+00:00 19994330.278016600758 27869999.999985728413 262864330.277998626232 1 60411.249114849 2024-04-11T05:58:43.522958+00:00 19994330.277924127877 27870000.000021044165 262864330.277941465378 1 60411.249126428 2024-04-11T05:58:44.523350+00:00 19994330.278101447970 27869999.999992392957 262864330.278090149164 1 60411.249137981 2024-04-11T05:58:45.521535+00:00 19994330.278062429279 27869999.999993775040 262864330.278052508831 1 60411.249149706 2024-04-11T05:58:46.534642+00:00 19994330.278086189181 27869999.999990347773 262864330.278072834015 1 60411.249161264 2024-04-11T05:58:47.533205+00:00 19994330.277797844261 27870000.000014640391 262864330.277808785439 1 60411.249172976 2024-04-11T05:58:48.545100+00:00 19994330.277865212411 27869999.999974768609 262864330.277836263180 1 60411.249184351 2024-04-11T05:58:49.527924+00:00 19994330.278214737773 27869999.999993469566 262864330.278204500675 1 60411.249195938 2024-04-11T05:58:50.529037+00:00 19994330.277890067548 27870000.000009242445 262864330.277895599604 1 60411.249207633 2024-04-11T05:58:51.539448+00:00 19994330.278085187078 27870000.000008810312 262864330.278090298176 1 60411.249219121 2024-04-11T05:58:52.532037+00:00 19994330.277621444315 27870000.000040356070 262864330.277658104897 1 60411.249230688 2024-04-11T05:58:53.531504+00:00 19994330.277957681566 27870000.000022027642 262864330.277976006269 1 60411.249242298 2024-04-11T05:58:54.534543+00:00 19994330.277979768813 27870000.000005286187 262864330.277981340885 1 60411.249253935 2024-04-11T05:58:55.539993+00:00 19994330.278114296496 27870000.000027999282 262864330.278138607740 1 60411.249265390 2024-04-11T05:58:56.529701+00:00 19994330.277949824929 27870000.000004287809 262864330.277950406075 1 60411.249277096 2024-04-11T05:58:57.541081+00:00 19994330.277775011957 27869999.999986167997 262864330.277757495642 1 60411.249288492 2024-04-11T05:58:58.525708+00:00 19994330.278062473983 27870000.000013958663 262864330.278072714806 1 60411.249300225 2024-04-11T05:58:59.539462+00:00 19994330.278191789985 27869999.999970186502 262864330.278158307076 1 60411.249311635 2024-04-11T05:59:00.525305+00:00 19994330.278015114367 27869999.999959696084 262864330.277971118689 1 60411.249323287 2024-04-11T05:59:01.531987+00:00 19994330.277966931462 27870000.000002637506 262864330.277965843678 1 60411.249334775 2024-04-11T05:59:02.524566+00:00 19994330.277854565531 27869999.999990761280 262864330.277841627598 1 60411.249346319 2024-04-11T05:59:03.521956+00:00 19994330.278026349843 27870000.000015657395 262864330.278038293123 1 60411.249357892 2024-04-11T05:59:04.521850+00:00 19994330.277989361435 27870000.000030558556 262864330.278016209602 1 60411.249369482 2024-04-11T05:59:05.523242+00:00 19994330.278048262000 27869999.999994881451 262864330.278039455414 1 60411.249381097 2024-04-11T05:59:06.526738+00:00 19994330.278102256358 27870000.000036202371 262864330.278134763241 1 60411.249392617 2024-04-11T05:59:07.522117+00:00 19994330.277908191085 27869999.999996695668 262864330.277901172638 1 60411.249404171 2024-04-11T05:59:08.520367+00:00 19994330.278032809496 27870000.000016659498 262864330.278045773506 1 60411.249415774 2024-04-11T05:59:09.522867+00:00 19994330.277937602252 27870000.000017646700 262864330.277951538563 1 60411.249427398 2024-04-11T05:59:10.527197+00:00 19994330.278224736452 27870000.000023353845 262864330.278244405985 1 60411.249438948 2024-04-11T05:59:11.525065+00:00 19994330.277880471200 27870000.000045578927 262864330.277922332287 1 60411.249450496 2024-04-11T05:59:12.522875+00:00 19994330.278136137873 27869999.999997708946 262864330.278130143881 1 60411.249462108 2024-04-11T05:59:13.526163+00:00 19994330.277908530086 27869999.999948129058 262864330.277852982283 1 60411.249473748 2024-04-11T05:59:14.531796+00:00 19994330.278148353100 27870000.000017136335 262864330.278161793947 1 60411.249485238 2024-04-11T05:59:15.524578+00:00 19994330.277905393392 27870000.000011611730 262864330.277913331985 1 60411.249496832 2024-04-11T05:59:16.526301+00:00 19994330.277880687267 27870000.000059157610 262864330.277936160564 1 60411.249508510 2024-04-11T05:59:17.535296+00:00 19994330.277858432382 27870000.000011801720 262864330.277866542339 1 60411.249519958 2024-04-11T05:59:18.524332+00:00 19994330.278033185750 27870000.000021602958 262864330.278051108122 1 60411.249531538 2024-04-11T05:59:19.524925+00:00 19994330.277959730476 27870000.000031087548 262864330.277987122536 1 60411.249543166 2024-04-11T05:59:20.529503+00:00 19994330.278106968850 27869999.999977000058 262864330.278080254793 1 60411.249554805 2024-04-11T05:59:21.535203+00:00 19994330.277942251414 27869999.999986886978 262864330.277925431728 1 60411.249566345 2024-04-11T05:59:22.532150+00:00 19994330.277947571129 27869999.999990962446 262864330.277934849262 1 60411.249577848 2024-04-11T05:59:23.526102+00:00 19994330.277981065214 27869999.999996334314 262864330.277973711491 1 60411.249589481 2024-04-11T05:59:24.531182+00:00 19994330.277884759009 27870000.000002536923 262864330.277883589268 1 60411.249600984 2024-04-11T05:59:25.524990+00:00 19994330.277915962040 27870000.000052481890 262864330.277964740992 1 60411.249612741 2024-04-11T05:59:26.540831+00:00 19994330.278078235686 27869999.999983709306 262864330.278058230877 1 60411.249624180 2024-04-11T05:59:27.529110+00:00 19994330.278157122433 27869999.999977838248 262864330.278131246567 1 60411.249635857 2024-04-11T05:59:28.537989+00:00 19994330.277918267995 27870000.000008922070 262864330.277923494577 1 60411.249647380 2024-04-11T05:59:29.533615+00:00 19994330.277881503105 27869999.999983362854 262864330.277861177921 1 60411.249658915 2024-04-11T05:59:30.530232+00:00 19994330.277897339314 27870000.000036694109 262864330.277930319309 1 60411.249670452 2024-04-11T05:59:31.527022+00:00 19994330.278068594635 27869999.999971725047 262864330.278036624193 1 60411.249682068 2024-04-11T05:59:32.530686+00:00 19994330.278173454106 27869999.999964237213 262864330.278133988380 1 60411.249693557 2024-04-11T05:59:33.523343+00:00 19994330.277828179300 27869999.999981727451 262864330.277806222439 1 60411.249705131 2024-04-11T05:59:34.523322+00:00 19994330.277932263911 27870000.000003278255 262864330.277931839228 1 60411.249716796 2024-04-11T05:59:35.531166+00:00 19994330.277875851840 27870000.000008624047 262864330.277880758047 1 60411.249728368 2024-04-11T05:59:36.530996+00:00 19994330.278230320662 27869999.999952457845 262864330.278179079294 1 60411.249739843 2024-04-11T05:59:37.522450+00:00 19994330.278125278652 27870000.000045109540 262864330.278166711330 1 60411.249751512 2024-04-11T05:59:38.530639+00:00 19994330.277947757393 27870000.000008977950 262864330.277953028679 1 60411.249763259 2024-04-11T05:59:39.545602+00:00 19994330.277968209237 27870000.000026438385 262864330.277990937233 1 60411.249774700 2024-04-11T05:59:40.534038+00:00 19994330.277757171541 27870000.000012800097 262864330.277766287327 1 60411.249786138 2024-04-11T05:59:41.522280+00:00 19994330.277925334871 27869999.999975092709 262864330.277896732092 1 60411.249797756 2024-04-11T05:59:42.526109+00:00 19994330.277995161712 27869999.999973379076 262864330.277964860201 1 60411.249809396 2024-04-11T05:59:43.531801+00:00 19994330.278210468590 27870000.000041097403 262864330.278247863054 1 60411.249820927 2024-04-11T05:59:44.528120+00:00 19994330.278027471155 27869999.999970983714 262864330.277994751930 1 60411.249832487 2024-04-11T05:59:45.526845+00:00 19994330.277848374099 27869999.999953575432 262864330.277798235416 1 60411.249843991 2024-04-11T05:59:46.520834+00:00 19994330.278235923499 27870000.000028461218 262864330.278260678053 1 60411.249855591 2024-04-11T05:59:47.523074+00:00 19994330.278142876923 27869999.999961145222 262864330.278100311756 1 60411.249867249 2024-04-11T05:59:48.530311+00:00 19994330.277947649360 27870000.000005390495 262864330.277949333191 1 60411.249878838 2024-04-11T05:59:49.531583+00:00 19994330.278060913086 27869999.999992575496 262864330.278049796820 1 60411.249890441 2024-04-11T05:59:50.534087+00:00 19994330.278137858957 27870000.000022612512 262864330.278156787157 1 60411.249901961 2024-04-11T05:59:51.529406+00:00 19994330.277922641486 27870000.000017255545 262864330.277936190367 1 60411.249913534 2024-04-11T05:59:52.529350+00:00 19994330.277971643955 27869999.999985791743 262864330.277953743935 1 60411.249925087 2024-04-11T05:59:53.527516+00:00 19994330.278045456856 27869999.999989427626 262864330.278031170368 1 60411.249936692 2024-04-11T05:59:54.530241+00:00 19994330.277994994074 27869999.999971881509 262864330.277963161469 1 60411.249948393 2024-04-11T05:59:55.541150+00:00 19994330.277812037617 27869999.999957017601 262864330.277765363455 1 60411.249959779 2024-04-11T05:59:56.524894+00:00 19994330.278106726706 27870000.000008437783 262864330.278111457825 1 60411.249971479 2024-04-11T05:59:57.535806+00:00 19994330.277987085283 27870000.000003468245 262864330.277986854315 1 60411.249982968 2024-04-11T05:59:58.528427+00:00 19994330.277925897390 27869999.999991498888 262864330.277913719416 1 60411.249994518 2024-04-11T05:59:59.526364+00:00 19994330.277939032763 27869999.999999731779 262864330.277935057878 1 60411.250006111 2024-04-11T06:00:00.527974+00:00 19994330.278205394745 27869999.999988958240 262864330.278190672398 1 60411.250017691 2024-04-11T06:00:01.528542+00:00 19994330.277967605740 27870000.000021234155 262864330.277985125780 1 60411.250029306 2024-04-11T06:00:02.532014+00:00 19994330.277993574739 27869999.999946910888 262864330.277936816216 1 60411.250040845 2024-04-11T06:00:03.529039+00:00 19994330.277694966644 27869999.999988447875 262864330.277679711580 1 60411.250052534 2024-04-11T06:00:04.538943+00:00 19994330.278105899692 27870000.000020533800 262864330.278122723103 1 60411.250064061 2024-04-11T06:00:05.534897+00:00 19994330.277913667262 27869999.999994765967 262864330.277904719114 1 60411.250075637 2024-04-11T06:00:06.535015+00:00 19994330.278071362525 27869999.999984841794 262864330.278052508831 1 60411.250087189 2024-04-11T06:00:07.533095+00:00 19994330.278129313141 27870000.000025633723 262864330.278151243925 1 60411.250098788 2024-04-11T06:00:08.535296+00:00 19994330.277904629707 27869999.999992836267 262864330.277893781662 1 60411.250110248 2024-04-11T06:00:09.525438+00:00 19994330.278092101216 27870000.000058855861 262864330.278147280216 1 60411.250121851 2024-04-11T06:00:10.527890+00:00 19994330.277873683721 27869999.999999362975 262864330.277869373560 1 60411.250133463 2024-04-11T06:00:11.531185+00:00 19994330.278008226305 27870000.000074490905 262864330.278079032898 1 60411.250144972 2024-04-11T06:00:12.525618+00:00 19994330.277885980904 27870000.000027060509 262864330.277909338474 1 60411.250156628 2024-04-11T06:00:13.532641+00:00 19994330.278047401458 27869999.999993048608 262864330.278036773205 1 60411.250168113 2024-04-11T06:00:14.524972+00:00 19994330.278016425669 27869999.999979488552 262864330.277992218733 1 60411.250179945 2024-04-11T06:00:15.547237+00:00 19994330.277852311730 27869999.999949984252 262864330.277798593044 1 60411.250191285 2024-04-11T06:00:16.527067+00:00 19994330.277982633561 27869999.999987728894 262864330.277966648340 1 60411.250202839 2024-04-11T06:00:17.525259+00:00 19994330.277981925756 27870000.000009365380 262864330.277987599373 1 60411.250214373 2024-04-11T06:00:18.521790+00:00 19994330.277893621475 27869999.999979142100 262864330.277869075537 1 60411.250225939 2024-04-11T06:00:19.521122+00:00 19994330.278115756810 27870000.000025920570 262864330.278137981892 1 60411.250237557 2024-04-11T06:00:20.524925+00:00 19994330.277996901423 27870000.000053882599 262864330.278047084808 1 60411.250249123 2024-04-11T06:00:21.524216+00:00 19994330.278131358325 27869999.999979354441 262864330.278107017279 1 60411.250260898 2024-04-11T06:00:22.541602+00:00 19994330.277759879827 27869999.999993406236 262864330.277749598026 1 60411.250272281 2024-04-11T06:00:23.525097+00:00 19994330.278047237545 27869999.999992463738 262864330.278035998344 1 60411.250283843 2024-04-11T06:00:24.524047+00:00 19994330.277846489102 27869999.999977216125 262864330.277820020914 1 60411.250295382 2024-04-11T06:00:25.521045+00:00 19994330.278179008514 27870000.000015057623 262864330.278190374374 1 60411.250307001 2024-04-11T06:00:26.524870+00:00 19994330.278073627502 27870000.000016953796 262864330.278086900711 1 60411.250318714 2024-04-11T06:00:27.536887+00:00 19994330.277932170779 27869999.999954208732 262864330.277882695198 1 60411.250330145 2024-04-11T06:00:28.524565+00:00 19994330.277942392975 27870000.000055983663 262864330.277994662523 1 60411.250341758 2024-04-11T06:00:29.527906+00:00 19994330.278040945530 27869999.999976225197 262864330.278013467789 1 60411.250353318 2024-04-11T06:00:30.526636+00:00 19994330.278050966561 27870000.000011771917 262864330.278059035540 1 60411.250364901 2024-04-11T06:00:31.527514+00:00 19994330.277900263667 27870000.000045135617 262864330.277941703796 1 60411.250376457 2024-04-11T06:00:32.525940+00:00 19994330.278180282563 27869999.999999277294 262864330.278175860643 1 60411.250388012 2024-04-11T06:00:33.524271+00:00 19994330.278146795928 27869999.999985080212 262864330.278128176928 1 60411.250399550 2024-04-11T06:00:34.521179+00:00 19994330.277910880744 27869999.999979816377 262864330.277887016535 1 60411.250411150 2024-04-11T06:00:35.523331+00:00 19994330.277811791748 27870000.000039353967 262864330.277847439051 1 60411.250422744 2024-04-11T06:00:36.525066+00:00 19994330.277977660298 27869999.999981485307 262864330.277955472469 1 60411.250434305 2024-04-11T06:00:37.523931+00:00 19994330.278221584857 27870000.000031530857 262864330.278249412775 1 60411.250445896 2024-04-11T06:00:38.525430+00:00 19994330.277924194932 27869999.999998629093 262864330.277919113636 1 60411.250457415 2024-04-11T06:00:39.520711+00:00 19994330.277848917991 27870000.000011026859 262864330.277856260538 1 60411.250469039 2024-04-11T06:00:40.524954+00:00 19994330.278089575469 27869999.999958917499 262864330.278044819832 1 60411.250480613 2024-04-11T06:00:41.524994+00:00 19994330.278057195246 27870000.000010747463 262864330.278064250946 1 60411.250492158 2024-04-11T06:00:42.522481+00:00 19994330.277994070202 27870000.000036273152 262864330.278026640415 1 60411.250503715 2024-04-11T06:00:43.520939+00:00 19994330.278117503971 27870000.000012394041 262864330.278126209974 1 60411.250515284 2024-04-11T06:00:44.520586+00:00 19994330.278050132096 27869999.999971445650 262864330.278017878532 1 60411.250526910 2024-04-11T06:00:45.525007+00:00 19994330.277984239161 27870000.000009499490 262864330.277990043163 1 60411.250538453 2024-04-11T06:00:46.522372+00:00 19994330.278007932007 27870000.000000532717 262864330.278004765511 1 60411.250550012 2024-04-11T06:00:47.521001+00:00 19994330.278172668070 27869999.999970637262 262864330.278139621019 1 60411.250561669 2024-04-11T06:00:48.528262+00:00 19994330.277978327125 27869999.999955780804 262864330.277930408716 1 60411.250573275 2024-04-11T06:00:49.530950+00:00 19994330.277728136629 27869999.999990936369 262864330.277715384960 1 60411.250584869 2024-04-11T06:00:50.532651+00:00 19994330.278211269528 27869999.999991893768 262864330.278199464083 1 60411.250596331 2024-04-11T06:00:51.523016+00:00 19994330.278011370450 27869999.999963317066 262864330.277970999479 1 60411.250607887 2024-04-11T06:00:52.521433+00:00 19994330.277833685279 27869999.999992154539 262864330.277822136879 1 60411.250619564 2024-04-11T06:00:53.530351+00:00 19994330.277853362262 27870000.000045988709 262864330.277895659208 1 60411.250631124 2024-04-11T06:00:54.529131+00:00 19994330.277669910342 27870000.000034719706 262864330.277700930834 1 60411.250642673 2024-04-11T06:00:55.526904+00:00 19994330.278105746955 27870000.000013716519 262864330.278115749359 1 60411.250654272 2024-04-11T06:00:56.529120+00:00 19994330.278120934963 27870000.000021215528 262864330.278138458729 1 60411.250665778 2024-04-11T06:00:57.523214+00:00 19994330.277791511267 27869999.999992225319 262864330.277780026197 1 60411.250677446 2024-04-11T06:00:58.531340+00:00 19994330.278116431087 27869999.999964755028 262864330.278077483177 1 60411.250688985 2024-04-11T06:00:59.528269+00:00 19994330.277995973825 27869999.999984819442 262864330.277977108955 1 60411.250700528 2024-04-11T06:01:00.525588+00:00 19994330.277773447335 27869999.999957095832 262864330.277726829052 1 60411.250712184 2024-04-11T06:01:01.532716+00:00 19994330.278056561947 27870000.000027962029 262864330.278080821037 1 60411.250723669 2024-04-11T06:01:02.525021+00:00 19994330.277922794223 27869999.999990161508 262864330.277909278870 1 60411.250735221 2024-04-11T06:01:03.523119+00:00 19994330.277926169336 27869999.999970767647 262864330.277893245220 1 60411.250746820 2024-04-11T06:01:04.525215+00:00 19994330.278173498809 27870000.000053767115 262864330.278223574162 1 60411.250758370 2024-04-11T06:01:05.523221+00:00 19994330.278121992946 27870000.000006563962 262864330.278124868870 1 60411.250769966 2024-04-11T06:01:06.525107+00:00 19994330.278286691755 27869999.999993458390 262864330.278276443481 1 60411.250781485 2024-04-11T06:01:07.520325+00:00 19994330.277769085020 27870000.000004030764 262864330.277769416571 1 60411.250793074 2024-04-11T06:01:08.521603+00:00 19994330.277938488871 27870000.000010158867 262864330.277944952250 1 60411.250804674 2024-04-11T06:01:09.523870+00:00 19994330.278050333261 27869999.999991912395 262864330.278038561344 1 60411.250816210 2024-04-11T06:01:10.520537+00:00 19994330.277684517205 27869999.999964036047 262864330.277644842863 1 60411.250827922 2024-04-11T06:01:11.532403+00:00 19994330.278070971370 27870000.000006973743 262864330.278074264526 1 60411.250839357 2024-04-11T06:01:12.520479+00:00 19994330.278078593314 27870000.000021833926 262864330.278096735477 1 60411.250851115 2024-04-11T06:01:13.536364+00:00 19994330.277924418449 27870000.000000666827 262864330.277921378613 1 60411.250862579 2024-04-11T06:01:14.526852+00:00 19994330.277911815792 27869999.999958083034 262864330.277866214514 1 60411.250874215 2024-04-11T06:01:15.532151+00:00 19994330.277982477099 27870000.000021263957 262864330.278000056744 1 60411.250885804 2024-04-11T06:01:16.533463+00:00 19994330.278075117618 27870000.000006716698 262864330.278078138828 1 60411.250897347 2024-04-11T06:01:17.530791+00:00 19994330.278036549687 27870000.000027593225 262864330.278060436249 1 60411.250908900 2024-04-11T06:01:18.528964+00:00 19994330.277939569205 27870000.000044275075 262864330.277980148792 1 60411.250920468 2024-04-11T06:01:19.528461+00:00 19994330.277898862958 27869999.999992474914 262864330.277887642384 1 60411.250931968 2024-04-11T06:01:20.522075+00:00 19994330.278140030801 27869999.999972969294 262864330.278109312057 1 60411.250943668 2024-04-11T06:01:21.532931+00:00 19994330.277987375855 27869999.999976396561 262864330.277960062027 1 60411.250955242 2024-04-11T06:01:22.532893+00:00 19994330.278150659055 27870000.000021465123 262864330.278168410063 1 60411.250966763 2024-04-11T06:01:23.528324+00:00 19994330.277795251459 27870000.000024110079 262864330.277815669775 1 60411.250978346 2024-04-11T06:01:24.529054+00:00 19994330.277930632234 27870000.000086367130 262864330.278013288975 1 60411.250989869 2024-04-11T06:01:25.524670+00:00 19994330.278026975691 27870000.000016488135 262864330.278039753437 1 60411.251001488 2024-04-11T06:01:26.528608+00:00 19994330.278000105172 27870000.000030610710 262864330.278027027845 1 60411.251013093 2024-04-11T06:01:27.531233+00:00 19994330.278101366013 27869999.999978039414 262864330.278075695038 1 60411.251024629 2024-04-11T06:01:28.527914+00:00 19994330.278170768172 27869999.999987982213 262864330.278155058622 1 60411.251036361 2024-04-11T06:01:29.541602+00:00 19994330.277881413698 27869999.999969739467 262864330.277847468853 1 60411.251047802 2024-04-11T06:01:30.530091+00:00 19994330.278071746230 27869999.999980639666 262864330.278048694134 1 60411.251059340 2024-04-11T06:01:31.526959+00:00 19994330.277856692672 27869999.999968342483 262864330.277821362019 1 60411.251071032 2024-04-11T06:01:32.537187+00:00 19994330.277997780591 27869999.999999359250 262864330.277993440628 1 60411.251082453 2024-04-11T06:01:33.523936+00:00 19994330.278006739914 27869999.999994561076 262864330.277997612953 1 60411.251094103 2024-04-11T06:01:34.530507+00:00 19994330.277671813965 27869999.999970301986 262864330.277638435364 1 60411.251105627 2024-04-11T06:01:35.526172+00:00 19994330.278137296438 27870000.000033240765 262864330.278166830540 1 60411.251117296 2024-04-11T06:01:36.534366+00:00 19994330.277928784490 27870000.000028405339 262864330.277953505516 1 60411.251128859 2024-04-11T06:01:37.533384+00:00 19994330.277888618410 27869999.999983415008 262864330.277868360281 1 60411.251140418 2024-04-11T06:01:38.532121+00:00 19994330.278051577508 27869999.999988570809 262864330.278036445379 1 60411.251152024 2024-04-11T06:01:39.534861+00:00 19994330.277922149748 27869999.999975357205 262864330.277893811464 1 60411.251163455 2024-04-11T06:01:40.522480+00:00 19994330.277942672372 27870000.000010278076 262864330.277949273586 1 60411.251175045 2024-04-11T06:01:41.523888+00:00 19994330.277874242514 27869999.999983586371 262864330.277854114771 1 60411.251186657 2024-04-11T06:01:42.527138+00:00 19994330.278000492603 27869999.999997686595 262864330.277994483709 1 60411.251198277 2024-04-11T06:01:43.531111+00:00 19994330.277943078429 27869999.999953828752 262864330.277893215418 1 60411.251209931 2024-04-11T06:01:44.538082+00:00 19994330.277915943414 27870000.000013589859 262864330.277925848961 1 60411.251221351 2024-04-11T06:01:45.524700+00:00 19994330.277918327600 27870000.000008046627 262864330.277922689915 1 60411.251232982 2024-04-11T06:01:46.529654+00:00 19994330.278122410178 27869999.999977070838 262864330.278095781803 1 60411.251244542 2024-04-11T06:01:47.528458+00:00 19994330.277994990349 27869999.999954309314 262864330.277945607901 1 60411.251256115 2024-04-11T06:01:48.528306+00:00 19994330.278092034161 27870000.000001858920 262864330.278090178967 1 60411.251267664 2024-04-11T06:01:49.526193+00:00 19994330.277852725238 27870000.000054337084 262864330.277903348207 1 60411.251279183 2024-04-11T06:01:50.521386+00:00 19994330.278024226427 27869999.999999273568 262864330.278019815683 1 60411.251290883 2024-04-11T06:01:51.532303+00:00 19994330.277882408351 27870000.000012625009 262864330.277891337872 1 60411.251302447 2024-04-11T06:01:52.531421+00:00 19994330.277820240706 27869999.999994300306 262864330.277810841799 1 60411.251313972 2024-04-11T06:01:53.527187+00:00 19994330.278186440468 27869999.999961096793 262864330.278143852949 1 60411.251325656 2024-04-11T06:01:54.536704+00:00 19994330.277906797826 27869999.999961663038 262864330.277864784002 1 60411.251337158 2024-04-11T06:01:55.530433+00:00 19994330.278090231121 27870000.000013999641 262864330.278100550175 1 60411.251348726 2024-04-11T06:01:56.529875+00:00 19994330.278040524572 27869999.999978519976 262864330.278015345335 1 60411.251360350 2024-04-11T06:01:57.534212+00:00 19994330.278023801744 27869999.999985251576 262864330.278005361557 1 60411.251371958 2024-04-11T06:01:58.537203+00:00 19994330.277877718210 27870000.000026732683 262864330.277900755405 1 60411.251383373 2024-04-11T06:01:59.523412+00:00 19994330.277965128422 27870000.000004712492 262864330.277966141701 1 60411.251395016 2024-04-11T06:02:00.529381+00:00 19994330.278107281774 27870000.000000398606 262864330.278103977442 1 60411.251406590 2024-04-11T06:02:01.529408+00:00 19994330.277977600694 27870000.000017978251 262864330.277991890907 1 60411.251418207 2024-04-11T06:02:02.533120+00:00 19994330.277851432562 27869999.999994929880 262864330.277842670679 1 60411.251429738 2024-04-11T06:02:03.529408+00:00 19994330.277822028846 27869999.999984987080 262864330.277803301811 1 60411.251441294 2024-04-11T06:02:04.527803+00:00 19994330.277850374579 27869999.999965708703 262864330.277812361717 1 60411.251452864 2024-04-11T06:02:05.527419+00:00 19994330.277801606804 27869999.999980494380 262864330.277778416872 1 60411.251464412 2024-04-11T06:02:06.525158+00:00 19994330.278068076819 27870000.000005103648 262864330.278069466352 1 60411.251475952 2024-04-11T06:02:07.522263+00:00 19994330.278000265360 27869999.999991733581 262864330.277988314629 1 60411.251487652 2024-04-11T06:02:08.533122+00:00 19994330.278201326728 27870000.000012334436 262864330.278209984303 1 60411.251499176 2024-04-11T06:02:09.528823+00:00 19994330.278150804341 27870000.000004794449 262864330.278151899576 1 60411.251510744 2024-04-11T06:02:10.528247+00:00 19994330.277879487723 27870000.000005725771 262864330.277881503105 1 60411.251522293 2024-04-11T06:02:11.526089+00:00 19994330.278044506907 27870000.000041980296 262864330.278082787991 1 60411.251533897 2024-04-11T06:02:12.528694+00:00 19994330.278052713722 27869999.999981727451 262864330.278030753136 1 60411.251545441 2024-04-11T06:02:13.526138+00:00 19994330.277863703668 27869999.999975599349 262864330.277835607529 1 60411.251557211 2024-04-11T06:02:14.543063+00:00 19994330.278243493289 27870000.000026892871 262864330.278266668320 1 60411.251568550 2024-04-11T06:02:15.522748+00:00 19994330.277892630547 27869999.999979525805 262864330.277868449688 1 60411.251580154 2024-04-11T06:02:16.525274+00:00 19994330.278022263199 27869999.999967925251 262864330.277986496687 1 60411.251591686 2024-04-11T06:02:17.521672+00:00 19994330.277898762375 27869999.999999281019 262864330.277894347906 1 60411.251603284 2024-04-11T06:02:18.523770+00:00 19994330.277845263481 27869999.999974641949 262864330.277816206217 1 60411.251614838 2024-04-11T06:02:19.521978+00:00 19994330.277962464839 27869999.999985534698 262864330.277944326401 1 60411.251626443 2024-04-11T06:02:20.524682+00:00 19994330.277985878289 27870000.000011421740 262864330.277993589640 1 60411.251637978 2024-04-11T06:02:21.521240+00:00 19994330.277905538678 27870000.000052452087 262864330.277954280376 1 60411.251649579 2024-04-11T06:02:22.523598+00:00 19994330.278295628726 27870000.000033602118 262864330.278325557709 1 60411.251661153 2024-04-11T06:02:23.523590+00:00 19994330.277800280601 27869999.999985530972 262864330.277782112360 1 60411.251672707 2024-04-11T06:02:24.521884+00:00 19994330.277809262276 27869999.999990779907 262864330.277796357870 1 60411.251684289 2024-04-11T06:02:25.522595+00:00 19994330.278175517917 27869999.999983474612 262864330.278155326843 1 60411.251695870 2024-04-11T06:02:26.523204+00:00 19994330.278082940727 27869999.999969657511 262864330.278048902750 1 60411.251707537 2024-04-11T06:02:27.531197+00:00 19994330.277954362333 27870000.000006258488 262864330.277956932783 1 60411.251719028 2024-04-11T06:02:28.524024+00:00 19994330.278166946024 27870000.000010158867 262864330.278173416853 1 60411.251730585 2024-04-11T06:02:29.522572+00:00 19994330.277867022902 27870000.000004079193 262864330.277867406607 1 60411.251742156 2024-04-11T06:02:30.522287+00:00 19994330.277907915413 27870000.000000037253 262864330.277904242277 1 60411.251753712 2024-04-11T06:02:31.520672+00:00 19994330.277738627046 27870000.000016298145 262864330.277751237154 1 60411.251765298 2024-04-11T06:02:32.521715+00:00 19994330.277963571250 27869999.999993469566 262864330.277953356504 1 60411.251776862 2024-04-11T06:02:33.520910+00:00 19994330.278132312000 27870000.000034213066 262864330.278162837029 1 60411.251788440 2024-04-11T06:02:34.521246+00:00 19994330.278078611940 27870000.000038508326 262864330.278113424778 1 60411.251800011 2024-04-11T06:02:35.520996+00:00 19994330.277980078012 27869999.999990601093 262864330.277967005968 1 60411.251811582 2024-04-11T06:02:36.520655+00:00 19994330.277924109250 27869999.999972652644 262864330.277893066406 1 60411.251823194 2024-04-11T06:02:37.523998+00:00 19994330.278046086431 27869999.999950919300 262864330.277993321419 1 60411.251834754 2024-04-11T06:02:38.522790+00:00 19994330.277759198099 27869999.999984599650 262864330.277740091085 1 60411.251846310 2024-04-11T06:02:39.521191+00:00 19994330.278145872056 27870000.000019546598 262864330.278161734343 1 60411.251858006 2024-04-11T06:02:40.531698+00:00 19994330.277951557189 27870000.000026404858 262864330.277974277735 1 60411.251869455 2024-04-11T06:02:41.520908+00:00 19994330.278259959072 27870000.000011369586 262864330.278267651796 1 60411.251881127 2024-04-11T06:02:42.529415+00:00 19994330.278052296489 27870000.000008553267 262864330.278057157993 1 60411.251892670 2024-04-11T06:02:43.526680+00:00 19994330.278037000448 27870000.000020399690 262864330.278053700924 1 60411.251904196 2024-04-11T06:02:44.522557+00:00 19994330.277896698564 27870000.000001292676 262864330.277894288301 1 60411.251915786 2024-04-11T06:02:45.523938+00:00 19994330.277932871133 27869999.999991454184 262864330.277920633554 1 60411.251927341 2024-04-11T06:02:46.522296+00:00 19994330.278221581131 27869999.999965976924 262864330.278183847666 1 60411.251938988 2024-04-11T06:02:47.528589+00:00 19994330.277836956084 27870000.000011626631 262864330.277844876051 1 60411.251950644 2024-04-11T06:02:48.535646+00:00 19994330.278059903532 27869999.999942172319 262864330.277998387814 1 60411.251962204 2024-04-11T06:02:49.534395+00:00 19994330.277945458889 27869999.999996453524 262864330.277938216925 1 60411.251973749 2024-04-11T06:02:50.531880+00:00 19994330.277901045978 27869999.999990053475 262864330.277887403965 1 60411.251985420 2024-04-11T06:02:51.540238+00:00 19994330.278099793941 27870000.000001259148 262864330.278097361326 1 60411.251996886 2024-04-11T06:02:52.530903+00:00 19994330.277623295784 27870000.000038042665 262864330.277657628059 1 60411.252008473 2024-04-11T06:02:53.532038+00:00 19994330.278121780604 27870000.000022068620 262864330.278140127659 1 60411.252020117 2024-04-11T06:02:54.538129+00:00 19994330.278165616095 27869999.999977461994 262864330.278139382601 1 60411.252031586 2024-04-11T06:02:55.529018+00:00 19994330.277716513723 27869999.999993551522 262864330.277706384659 1 60411.252043317 2024-04-11T06:02:56.542571+00:00 19994330.278194673359 27869999.999991819263 262864330.278182804585 1 60411.252054754 2024-04-11T06:02:57.530722+00:00 19994330.277720544487 27870000.000005334616 262864330.277722179890 1 60411.252066404 2024-04-11T06:02:58.537272+00:00 19994330.278082415462 27869999.999975789338 262864330.278054535389 1 60411.252077838 2024-04-11T06:02:59.525237+00:00 19994330.278031837195 27869999.999992396683 262864330.278020530939 1 60411.252089532 2024-04-11T06:03:00.535522+00:00 19994330.278099205345 27869999.999986473471 262864330.278081983328 1 60411.252100964 2024-04-11T06:03:01.523278+00:00 19994330.277757126838 27869999.999978419393 262864330.277731865644 1 60411.252112544 2024-04-11T06:03:02.523823+00:00 19994330.278197355568 27870000.000014599413 262864330.278208255768 1 60411.252124150 2024-04-11T06:03:03.526539+00:00 19994330.277897566557 27869999.999967243522 262864330.277861118317 1 60411.252135691 2024-04-11T06:03:04.523716+00:00 19994330.277920905501 27869999.999984636903 262864330.277901828289 1 60411.252147296 2024-04-11T06:03:05.526330+00:00 19994330.277775380760 27869999.999965149909 262864330.277736842632 1 60411.252158825 2024-04-11T06:03:06.522511+00:00 19994330.278020471334 27870000.000007238239 262864330.278024017811 1 60411.252170414 2024-04-11T06:03:07.523739+00:00 19994330.278095163405 27869999.999998118728 262864330.278089582920 1 60411.252181986 2024-04-11T06:03:08.523574+00:00 19994330.277762074023 27869999.999982342124 262864330.277740746737 1 60411.252193549 2024-04-11T06:03:09.522656+00:00 19994330.278257533908 27869999.999992657453 262864330.278246521950 1 60411.252205151 2024-04-11T06:03:10.525069+00:00 19994330.278202507645 27869999.999953556806 262864330.278152376413 1 60411.252216664 2024-04-11T06:03:11.519731+00:00 19994330.278073325753 27870000.000007566065 262864330.278077185154 1 60411.252228248 2024-04-11T06:03:12.520668+00:00 19994330.277895890176 27870000.000015564263 262864330.277907758951 1 60411.252239889 2024-04-11T06:03:13.526450+00:00 19994330.278076637536 27870000.000018917024 262864330.278091877699 1 60411.252251421 2024-04-11T06:03:14.522759+00:00 19994330.277842398733 27870000.000038743019 262864330.277877449989 1 60411.252262984 2024-04-11T06:03:15.521806+00:00 19994330.278096519411 27870000.000015590340 262864330.278108417988 1 60411.252274568 2024-04-11T06:03:16.522677+00:00 19994330.278049297631 27869999.999999009073 262864330.278044611216 1 60411.252286129 2024-04-11T06:03:17.521537+00:00 19994330.277983974665 27869999.999990716577 262864330.277970969677 1 60411.252297712 2024-04-11T06:03:18.522263+00:00 19994330.278002433479 27870000.000001583248 262864330.278000324965 1 60411.252309306 2024-04-11T06:03:19.523979+00:00 19994330.277974147350 27869999.999990951270 262864330.277961403131 1 60411.252320861 2024-04-11T06:03:20.522396+00:00 19994330.278234645724 27869999.999959096313 262864330.278190076351 1 60411.252332430 2024-04-11T06:03:21.521996+00:00 19994330.277936000377 27869999.999930795282 262864330.277863115072 1 60411.252344026 2024-04-11T06:03:22.523825+00:00 19994330.277951631695 27870000.000004123896 262864330.277952045202 1 60411.252355609 2024-04-11T06:03:23.524640+00:00 19994330.277946785092 27869999.999980464578 262864330.277923524380 1 60411.252367160 2024-04-11T06:03:24.522641+00:00 19994330.277859650552 27870000.000009980053 262864330.277865946293 1 60411.252378749 2024-04-11T06:03:25.523940+00:00 19994330.278077904135 27870000.000019397587 262864330.278093606234 1 60411.252390455 2024-04-11T06:03:26.535246+00:00 19994330.278000243008 27870000.000027935952 262864330.278024464846 1 60411.252402003 2024-04-11T06:03:27.533048+00:00 19994330.278199739754 27870000.000041842461 262864330.278237879276 1 60411.252413511 2024-04-11T06:03:28.527380+00:00 19994330.277879189700 27869999.999989185482 262864330.277864664793 1 60411.252425028 2024-04-11T06:03:29.522464+00:00 19994330.278088044375 27870000.000019915402 262864330.278104245663 1 60411.252436603 2024-04-11T06:03:30.522485+00:00 19994330.278350923210 27870000.000013340265 262864330.278360575438 1 60411.252448191 2024-04-11T06:03:31.523675+00:00 19994330.277848467231 27869999.999973203987 262864330.277817964554 1 60411.252459884 2024-04-11T06:03:32.533945+00:00 19994330.277970965952 27870000.000000644475 262864330.277967929840 1 60411.252471413 2024-04-11T06:03:33.530063+00:00 19994330.277882192284 27869999.999979604036 262864330.277858108282 1 60411.252482944 2024-04-11T06:03:34.526386+00:00 19994330.278105594218 27869999.999983485788 262864330.278085380793 1 60411.252494561 2024-04-11T06:03:35.530032+00:00 19994330.277984824032 27870000.000030402094 262864330.278011530638 1 60411.252506139 2024-04-11T06:03:36.530433+00:00 19994330.277782760561 27870000.000002026558 262864330.277781099081 1 60411.252517676 2024-04-11T06:03:37.527231+00:00 19994330.278145629913 27870000.000023066998 262864330.278165012598 1 60411.252529297 2024-04-11T06:03:38.531232+00:00 19994330.278266265988 27869999.999967303127 262864330.278229892254 1 60411.252540848 2024-04-11T06:03:39.529310+00:00 19994330.277745604515 27869999.999984003603 262864330.277725905180 1 60411.252552484 2024-04-11T06:03:40.534619+00:00 19994330.278095770627 27869999.999987632036 262864330.278079718351 1 60411.252564032 2024-04-11T06:03:41.532340+00:00 19994330.277777642012 27869999.999988231808 262864330.277762174606 1 60411.252575745 2024-04-11T06:03:42.544349+00:00 19994330.278069514781 27869999.999991863966 262864330.278057694435 1 60411.252587137 2024-04-11T06:03:43.528602+00:00 19994330.277980547398 27870000.000010568649 262864330.277987420559 1 60411.252598701 2024-04-11T06:03:44.527766+00:00 19994330.277816474438 27870000.000031933188 262864330.277844727039 1 60411.252610262 2024-04-11T06:03:45.526674+00:00 19994330.278391201049 27869999.999993033707 262864330.278380542994 1 60411.252621930 2024-04-11T06:03:46.534717+00:00 19994330.277972817421 27870000.000022780150 262864330.277991890907 1 60411.252633453 2024-04-11T06:03:47.530348+00:00 19994330.278229653835 27869999.999989453703 262864330.278215408325 1 60411.252645072 2024-04-11T06:03:48.534167+00:00 19994330.277769334614 27870000.000042054802 262864330.277807682753 1 60411.252656584 2024-04-11T06:03:49.528820+00:00 19994330.277858436108 27870000.000004377216 262864330.277859121561 1 60411.252668269 2024-04-11T06:03:50.538480+00:00 19994330.277923334390 27870000.000009670854 262864330.277929306030 1 60411.252679700 2024-04-11T06:03:51.526117+00:00 19994330.278251480311 27869999.999998588115 262864330.278246372938 1 60411.252691463 2024-04-11T06:03:52.542365+00:00 19994330.277890387923 27869999.999940261245 262864330.277826964855 1 60411.252702958 2024-04-11T06:03:53.535590+00:00 19994330.278062548488 27869999.999967552722 262864330.278026401997 1 60411.252714433 2024-04-11T06:03:54.527031+00:00 19994330.278000131249 27869999.999970529228 262864330.277966976166 1 60411.252725978 2024-04-11T06:03:55.524495+00:00 19994330.278288673609 27869999.999972842634 262864330.278257817030 1 60411.252737724 2024-04-11T06:03:56.539377+00:00 19994330.277731239796 27869999.999968577176 262864330.277696132660 1 60411.252749192 2024-04-11T06:03:57.530196+00:00 19994330.278033714741 27869999.999990712851 262864330.278020709753 1 60411.252760781 2024-04-11T06:03:58.531531+00:00 19994330.277959976345 27870000.000012658536 262864330.277968943119 1 60411.252772246 2024-04-11T06:03:59.522044+00:00 19994330.278172180057 27870000.000023752451 262864330.278192222118 1 60411.252783984 2024-04-11T06:04:00.536217+00:00 19994330.277886092663 27870000.000011775643 262864330.277894169092 1 60411.252795453 2024-04-11T06:04:01.527121+00:00 19994330.277879882604 27869999.999987594783 262864330.277863800526 1 60411.252807076 2024-04-11T06:04:02.531335+00:00 19994330.278152585030 27869999.999991606921 262864330.278140485287 1 60411.252818687 2024-04-11T06:04:03.534594+00:00 19994330.278359036893 27870000.000004213303 262864330.278359532356 1 60411.252830203 2024-04-11T06:04:04.529504+00:00 19994330.277822565287 27870000.000029988587 262864330.277848839760 1 60411.252841768 2024-04-11T06:04:05.528793+00:00 19994330.278026584536 27869999.999928612262 262864330.277951508760 1 60411.252853335 2024-04-11T06:04:06.528123+00:00 19994330.277910556644 27870000.000006981194 262864330.277913838625 1 60411.252864819 2024-04-11T06:04:07.520335+00:00 19994330.277906369418 27869999.999997608364 262864330.277900278568 1 60411.252876500 2024-04-11T06:04:08.529568+00:00 19994330.277844831347 27870000.000011842698 262864330.277852952480 1 60411.252888050 2024-04-11T06:04:09.527500+00:00 19994330.277975071222 27870000.000014048070 262864330.277985423803 1 60411.252899553 2024-04-11T06:04:10.521390+00:00 19994330.278055366129 27870000.000054486096 262864330.278106153011 1 60411.252911183 2024-04-11T06:04:11.526230+00:00 19994330.277968574315 27869999.999965887517 262864330.277930766344 1 60411.252922813 2024-04-11T06:04:12.531026+00:00 19994330.277945909649 27870000.000002678484 262864330.277944892645 1 60411.252934317 2024-04-11T06:04:13.525015+00:00 19994330.278233304620 27870000.000027179718 262864330.278256773949 1 60411.252945936 2024-04-11T06:04:14.528879+00:00 19994330.278062473983 27870000.000005621463 262864330.278064399958 1 60411.252957455 2024-04-11T06:04:15.524116+00:00 19994330.277876507491 27869999.999957825989 262864330.277830630541 1 60411.252969033 2024-04-11T06:04:16.524407+00:00 19994330.278068654239 27870000.000012572855 262864330.278077542782 1 60411.252980601 2024-04-11T06:04:17.523875+00:00 19994330.277723234147 27869999.999989729375 262864330.277709245682 1 60411.252992183 2024-04-11T06:04:18.524566+00:00 19994330.277995951474 27870000.000026278198 262864330.278018534184 1 60411.253003746 2024-04-11T06:04:19.523635+00:00 19994330.277978666127 27870000.000021509826 262864330.277996480465 1 60411.253015431 2024-04-11T06:04:20.533255+00:00 19994330.277958557010 27870000.000043198466 262864330.277998089790 1 60411.253026899 2024-04-11T06:04:21.524110+00:00 19994330.277926508337 27870000.000018704683 262864330.277941524982 1 60411.253038456 2024-04-11T06:04:22.522569+00:00 19994330.278220586479 27870000.000042367727 262864330.278259277344 1 60411.253050028 2024-04-11T06:04:23.522421+00:00 19994330.277805466205 27869999.999995302409 262864330.277797073126 1 60411.253061636 2024-04-11T06:04:24.525338+00:00 19994330.277954842895 27869999.999988190830 262864330.277939349413 1 60411.253073208 2024-04-11T06:04:25.525120+00:00 19994330.278026793152 27869999.999973487109 262864330.277996569872 1 60411.253084712 2024-04-11T06:04:26.519093+00:00 19994330.277997814119 27870000.000024329871 262864330.278018444777 1 60411.253096395 2024-04-11T06:04:27.528493+00:00 19994330.278052542359 27870000.000020358711 262864330.278069198132 1 60411.253107916 2024-04-11T06:04:28.523954+00:00 19994330.278004873544 27869999.999966748059 262864330.277967929840 1 60411.253119477 2024-04-11T06:04:29.522777+00:00 19994330.277881115675 27870000.000017341226 262864330.277894765139 1 60411.253131062 2024-04-11T06:04:30.523730+00:00 19994330.277974054217 27869999.999963678420 262864330.277934014797 1 60411.253142606 2024-04-11T06:04:31.521133+00:00 19994330.277880042791 27870000.000034268945 262864330.277910619974 1 60411.253154180 2024-04-11T06:04:32.521110+00:00 19994330.277944322675 27869999.999998632818 262864330.277939260006 1 60411.253165754 2024-04-11T06:04:33.521085+00:00 19994330.278118297458 27870000.000004526228 262864330.278119146824 1 60411.253177326 2024-04-11T06:04:34.520967+00:00 19994330.278063651174 27869999.999998547137 262864330.278058499098 1 60411.253188931 2024-04-11T06:04:35.523650+00:00 19994330.277915272862 27869999.999972105026 262864330.277883678675 1 60411.253200531 2024-04-11T06:04:36.525910+00:00 19994330.277954600751 27870000.000004861504 262864330.277955770493 1 60411.253212048 2024-04-11T06:04:37.520966+00:00 19994330.277823958546 27869999.999964818358 262864330.277785092592 1 60411.253223657 2024-04-11T06:04:38.523952+00:00 19994330.277959018946 27869999.999981500208 262864330.277936816216 1 60411.253235215 2024-04-11T06:04:39.522628+00:00 19994330.277991969138 27870000.000008661300 262864330.277996957302 1 60411.253246773 2024-04-11T06:04:40.521227+00:00 19994330.278196394444 27869999.999998886138 262864330.278191596270 1 60411.253258355 2024-04-11T06:04:41.521845+00:00 19994330.277894169092 27869999.999974753708 262864330.277865231037 1 60411.253269942 2024-04-11T06:04:42.523023+00:00 19994330.277910646051 27870000.000091597438 262864330.277998566628 1 60411.253281530 2024-04-11T06:04:43.524239+00:00 19994330.278094246984 27870000.000038411468 262864330.278128981590 1 60411.253293141 2024-04-11T06:04:44.527363+00:00 19994330.277947768569 27869999.999996699393 262864330.277940750122 1 60411.253304664 2024-04-11T06:04:45.522970+00:00 19994330.277911599725 27869999.999980691820 262864330.277888596058 1 60411.253316265 2024-04-11T06:04:46.525267+00:00 19994330.278062004596 27870000.000014264137 262864330.278072595596 1 60411.253327856 2024-04-11T06:04:47.526766+00:00 19994330.278057802469 27869999.999994728714 262864330.278048843145 1 60411.253339413 2024-04-11T06:04:48.525255+00:00 19994330.278002392501 27869999.999996878207 262864330.277995556593 1 60411.253351013 2024-04-11T06:04:49.527530+00:00 19994330.277850426733 27870000.000028699636 262864330.277875423431 1 60411.253362671 2024-04-11T06:04:50.534752+00:00 19994330.277929760516 27870000.000015366822 262864330.277941435575 1 60411.253374247 2024-04-11T06:04:51.534952+00:00 19994330.277929540724 27869999.999967738986 262864330.277893602848 1 60411.253385677 2024-04-11T06:04:52.522471+00:00 19994330.277861263603 27870000.000024635345 262864330.277882218361 1 60411.253397368 2024-04-11T06:04:53.532637+00:00 19994330.278024367988 27870000.000052373856 262864330.278073042631 1 60411.253408864 2024-04-11T06:04:54.525866+00:00 19994330.278047103435 27869999.999986525625 262864330.278029948473 1 60411.253420490 2024-04-11T06:04:55.530314+00:00 19994330.278109695762 27870000.000053189695 262864330.278159201145 1 60411.253432053 2024-04-11T06:04:56.529394+00:00 19994330.277821578085 27870000.000048216432 262864330.277866095304 1 60411.253443580 2024-04-11T06:04:57.525334+00:00 19994330.278103996068 27869999.999978352338 262864330.278078675270 1 60411.253455295 2024-04-11T06:04:58.537514+00:00 19994330.278006579727 27869999.999954488128 262864330.277957379818 1 60411.253466926 2024-04-11T06:04:59.542354+00:00 19994330.278012018651 27870000.000027768314 262864330.278036087751 1 60411.253478311 2024-04-11T06:05:00.526117+00:00 19994330.277818065137 27869999.999955497682 262864330.277769863605 1 60411.253490725 2024-04-11T06:05:01.598586+00:00 19994330.277794286609 27870000.000002417713 262864330.277792990208 1 60411.253501534 2024-04-11T06:05:02.532565+00:00 19994330.277872204781 27870000.000002622604 262864330.277871131897 1 60411.253513039 2024-04-11T06:05:03.526554+00:00 19994330.278061568737 27869999.999981299043 262864330.278039157391 1 60411.253524586 2024-04-11T06:05:04.524241+00:00 19994330.278065089136 27870000.000080995262 262864330.278142392635 1 60411.253536202 2024-04-11T06:05:05.527829+00:00 19994330.278139602393 27869999.999972280115 262864330.278108179569 1 60411.253547737 2024-04-11T06:05:06.524505+00:00 19994330.277579005808 27870000.000052466989 262864330.277627766132 1 60411.253559449 2024-04-11T06:05:07.536401+00:00 19994330.277763705701 27869999.999942246825 262864330.277702242136 1 60411.253571033 2024-04-11T06:05:08.537238+00:00 19994330.278334282339 27869999.999955222011 262864330.278285831213 1 60411.253582442 2024-04-11T06:05:09.522957+00:00 19994330.277773227543 27869999.999994702637 262864330.277764230967 1 60411.253594111 2024-04-11T06:05:10.531220+00:00 19994330.277933638543 27869999.999975830317 262864330.277905762196 1 60411.253605602 2024-04-11T06:05:11.524061+00:00 19994330.277825601399 27869999.999947119504 262864330.277769029140 1 60411.253617207 2024-04-11T06:05:12.526635+00:00 19994330.277988612652 27869999.999984327704 262864330.277969241142 1 60411.253628736 2024-04-11T06:05:13.522804+00:00 19994330.278073154390 27869999.999989084899 262864330.278058558702 1 60411.253640292 2024-04-11T06:05:14.521220+00:00 19994330.278033182025 27870000.000046394765 262864330.278075873852 1 60411.253651877 2024-04-11T06:05:15.522218+00:00 19994330.277873981744 27869999.999980632216 262864330.277850925922 1 60411.253663488 2024-04-11T06:05:16.525327+00:00 19994330.277845147997 27870000.000012308359 262864330.277853757143 1 60411.253675069 2024-04-11T06:05:17.525971+00:00 19994330.278089016676 27870000.000017851591 262864330.278103172779 1 60411.253686627 2024-04-11T06:05:18.524574+00:00 19994330.277930013835 27869999.999941870570 262864330.277868211269 1 60411.253698179 2024-04-11T06:05:19.522718+00:00 19994330.278069965541 27869999.999989509583 262864330.278055787086 1 60411.253709753 2024-04-11T06:05:20.522616+00:00 19994330.277730949223 27869999.999968022108 262864330.277695268393 1 60411.253721323 2024-04-11T06:05:21.522337+00:00 19994330.277960062027 27869999.999998155981 262864330.277954518795 1 60411.253732890 2024-04-11T06:05:22.521729+00:00 19994330.277943767607 27869999.999986790121 262864330.277926862240 1 60411.253744460 2024-04-11T06:05:23.521349+00:00 19994330.277973599732 27869999.999986261129 262864330.277956157923 1 60411.253756054 2024-04-11T06:05:24.523095+00:00 19994330.278072752059 27869999.999982472509 262864330.278051525354 1 60411.253767625 2024-04-11T06:05:25.522821+00:00 19994330.277922842652 27869999.999982677400 262864330.277901828289 1 60411.253779181 2024-04-11T06:05:26.521227+00:00 19994330.277835488319 27870000.000015247613 262864330.277847051620 1 60411.253790786 2024-04-11T06:05:27.523938+00:00 19994330.277824517339 27869999.999978393316 262864330.277799218893 1 60411.253802331 2024-04-11T06:05:28.521363+00:00 19994330.277958039194 27870000.000026792288 262864330.277981132269 1 60411.253813913 2024-04-11T06:05:29.522113+00:00 19994330.278003513813 27869999.999965123832 262864330.277964949608 1 60411.253825511 2024-04-11T06:05:30.524141+00:00 19994330.278136987239 27870000.000012308359 262864330.278145611286 1 60411.253837064 2024-04-11T06:05:31.522354+00:00 19994330.277932982892 27870000.000032074749 262864330.277961343527 1 60411.253848606 2024-04-11T06:05:32.519586+00:00 19994330.277923263609 27869999.999967962503 262864330.277887523174 1 60411.253860234 2024-04-11T06:05:33.524256+00:00 19994330.278176330030 27870000.000009898096 262864330.278182536364 1 60411.253871784 2024-04-11T06:05:34.522085+00:00 19994330.277918450534 27870000.000055242330 262864330.277970016003 1 60411.253883426 2024-04-11T06:05:35.528038+00:00 19994330.278224367648 27869999.999957818538 262864330.278178513050 1 60411.253894954 2024-04-11T06:05:36.524063+00:00 19994330.277861110866 27870000.000050626695 262864330.277908056974 1 60411.253906526 2024-04-11T06:05:37.523800+00:00 19994330.277988445014 27869999.999991811812 262864330.277976542711 1 60411.253918070 2024-04-11T06:05:38.521280+00:00 19994330.277719352394 27870000.000020336360 262864330.277735978365 1 60411.253929670 2024-04-11T06:05:39.523434+00:00 19994330.278067674488 27870000.000007577240 262864330.278071552515 1 60411.253941238 2024-04-11T06:05:40.522977+00:00 19994330.277886874974 27870000.000012591481 262864330.277895748615 1 60411.253952799 2024-04-11T06:05:41.521880+00:00 19994330.278104543686 27870000.000018324703 262864330.278119176626 1 60411.253964398 2024-04-11T06:05:42.523960+00:00 19994330.278124790639 27869999.999946244061 262864330.278067320585 1 60411.253975987 2024-04-11T06:05:43.525272+00:00 19994330.277922645211 27870000.000005345792 262864330.277924299240 1 60411.253987703 2024-04-11T06:05:44.537524+00:00 19994330.278225611895 27870000.000029835850 262864330.278251737356 1 60411.253999225 2024-04-11T06:05:45.533019+00:00 19994330.277905922383 27869999.999985586852 262864330.277887791395 1 60411.254010687 2024-04-11T06:05:46.523319+00:00 19994330.278028171510 27870000.000032193959 262864330.278056651354 1 60411.254022561 2024-04-11T06:05:47.549238+00:00 19994330.277768701315 27869999.999981746078 262864330.277746766806 1 60411.254033838 2024-04-11T06:05:48.523633+00:00 19994330.278141766787 27870000.000024855137 262864330.278162926435 1 60411.254045396 2024-04-11T06:05:49.522243+00:00 19994330.278013259172 27870000.000003848225 262864330.278013408184 1 60411.254056974 2024-04-11T06:05:50.522538+00:00 19994330.277877580374 27869999.999990805984 262864330.277864694595 1 60411.254068573 2024-04-11T06:05:51.524689+00:00 19994330.277981955558 27870000.000000070781 262864330.277978330851 1 60411.254080240 2024-04-11T06:05:52.532760+00:00 19994330.277823846787 27869999.999944299459 262864330.277764439583 1 60411.254091750 2024-04-11T06:05:53.527232+00:00 19994330.277756378055 27869999.999972809106 262864330.277725517750 1 60411.254103313 2024-04-11T06:05:54.526242+00:00 19994330.277962636203 27869999.999996930361 262864330.277955859900 1 60411.254114890 2024-04-11T06:05:55.526519+00:00 19994330.278346050531 27869999.999977324158 262864330.278319686651 1 60411.254126450 2024-04-11T06:05:56.525261+00:00 19994330.277814373374 27870000.000028252602 262864330.277838945389 1 60411.254138044 2024-04-11T06:05:57.526983+00:00 19994330.278051920235 27870000.000019203871 262864330.278067409992 1 60411.254149636 2024-04-11T06:05:58.528554+00:00 19994330.277971785516 27870000.000039651990 262864330.278007715940 1 60411.254161264 2024-04-11T06:05:59.533196+00:00 19994330.278178796172 27870000.000082463026 262864330.278257548809 1 60411.254172859 2024-04-11T06:06:00.535006+00:00 19994330.277803126723 27869999.999991610646 262864330.277791023254 1 60411.254184427 2024-04-11T06:06:01.534481+00:00 19994330.278278499842 27869999.999978743494 262864330.278253555298 1 60411.254196003 2024-04-11T06:06:02.534671+00:00 19994330.277915518731 27870000.000014994293 262864330.277926802635 1 60411.254207512 2024-04-11T06:06:03.529026+00:00 19994330.277948431671 27869999.999999001622 262864330.277943730354 1 60411.254219129 2024-04-11T06:06:04.532754+00:00 19994330.277882736176 27870000.000017412007 262864330.277896434069 1 60411.254230670 2024-04-11T06:06:05.529912+00:00 19994330.277937259525 27870000.000023081899 262864330.277956634760 1 60411.254242260 2024-04-11T06:06:06.531269+00:00 19994330.278076130897 27869999.999969508499 262864330.278041958809 1 60411.254253861 2024-04-11T06:06:07.533529+00:00 19994330.277764681727 27870000.000022284687 262864330.277783274651 1 60411.254265434 2024-04-11T06:06:08.533457+00:00 19994330.278207547963 27869999.999992545694 262864330.278196394444 1 60411.254276970 2024-04-11T06:06:09.530200+00:00 19994330.278083413839 27870000.000046167523 262864330.278125882149 1 60411.254288600 2024-04-11T06:06:10.535016+00:00 19994330.278092186898 27869999.999975860119 262864330.278064340353 1 60411.254300182 2024-04-11T06:06:11.535750+00:00 19994330.277695897967 27870000.000014975667 262864330.277707159519 1 60411.254311696 2024-04-11T06:06:12.530556+00:00 19994330.278162818402 27869999.999951850623 262864330.278110951185 1 60411.254323327 2024-04-11T06:06:13.535403+00:00 19994330.277854736894 27870000.000007472932 262864330.277858525515 1 60411.254335155 2024-04-11T06:06:14.557404+00:00 19994330.277733307332 27870000.000013988465 262864330.277743577957 1 60411.254346481 2024-04-11T06:06:15.535924+00:00 19994330.277994614094 27869999.999942425638 262864330.277933329344 1 60411.254357973 2024-04-11T06:06:16.528889+00:00 19994330.278130996972 27870000.000020351261 262864330.278147667646 1 60411.254369874 2024-04-11T06:06:17.557113+00:00 19994330.277901794761 27869999.999999418855 262864330.277897506952 1 60411.254381109 2024-04-11T06:06:18.527780+00:00 19994330.277935691178 27870000.000038255006 262864330.277970254421 1 60411.254392677 2024-04-11T06:06:19.527280+00:00 19994330.278109200299 27870000.000011228025 262864330.278116732836 1 60411.254404258 2024-04-11T06:06:20.527943+00:00 19994330.277672369033 27869999.999996133149 262864330.277664810419 1 60411.254415785 2024-04-11T06:06:21.523806+00:00 19994330.277986086905 27870000.000009123236 262864330.277991503477 1 60411.254427468 2024-04-11T06:06:22.533268+00:00 19994330.278026551008 27870000.000026833266 262864330.278049677610 1 60411.254438976 2024-04-11T06:06:23.527510+00:00 19994330.277907159179 27869999.999991852790 262864330.277895331383 1 60411.254450569 2024-04-11T06:06:24.529173+00:00 19994330.278070207685 27869999.999987706542 262864330.278054237366 1 60411.254462229 2024-04-11T06:06:25.536601+00:00 19994330.277677230537 27869999.999985270202 262864330.277658820152 1 60411.254473703 2024-04-11T06:06:26.527929+00:00 19994330.278038028628 27870000.000039160252 262864330.278073489666 1 60411.254485272 2024-04-11T06:06:27.527489+00:00 19994330.278027918190 27870000.000012930483 262864330.278037160635 1 60411.254496939 2024-04-11T06:06:28.535471+00:00 19994330.278049513698 27870000.000001713634 262864330.278047561646 1 60411.254508424 2024-04-11T06:06:29.527777+00:00 19994330.278069254011 27870000.000000417233 262864330.278065979481 1 60411.254520041 2024-04-11T06:06:30.531589+00:00 19994330.278141111135 27870000.000037644058 262864330.278175055981 1 60411.254531693 2024-04-11T06:06:31.538272+00:00 19994330.277720160782 27870000.000007737428 262864330.277724206448 1 60411.254543178 2024-04-11T06:06:32.530569+00:00 19994330.278146769851 27870000.000018384308 262864330.278161466122 1 60411.254554706 2024-04-11T06:06:33.526617+00:00 19994330.278118740767 27870000.000016793609 262864330.278131842613 1 60411.254566401 2024-04-11T06:06:34.537035+00:00 19994330.277893826365 27870000.000007893890 262864330.277898013592 1 60411.254577811 2024-04-11T06:06:35.522851+00:00 19994330.278143692762 27869999.999962471426 262864330.278102487326 1 60411.254589519 2024-04-11T06:06:36.534463+00:00 19994330.278109185398 27869999.999973710626 262864330.278079211712 1 60411.254601025 2024-04-11T06:06:37.528591+00:00 19994330.277908775955 27870000.000012196600 262864330.277917265892 1 60411.254612583 2024-04-11T06:06:38.527125+00:00 19994330.278216782957 27870000.000006441027 262864330.278219521046 1 60411.254624210 2024-04-11T06:06:39.531765+00:00 19994330.277923453599 27869999.999995414168 262864330.277915179729 1 60411.254635707 2024-04-11T06:06:40.525144+00:00 19994330.277875255793 27869999.999996889383 262864330.277868449688 1 60411.254647293 2024-04-11T06:06:41.526141+00:00 19994330.278074644506 27870000.000008933246 262864330.278079897165 1 60411.254658838 2024-04-11T06:06:42.523577+00:00 19994330.278009101748 27869999.999989695847 262864330.277995109558 1 60411.254670407 2024-04-11T06:06:43.523193+00:00 19994330.278267212212 27869999.999971479177 262864330.278234988451 1 60411.254682036 2024-04-11T06:06:44.527902+00:00 19994330.277742076665 27869999.999988991767 262864330.277727395296 1 60411.254693565 2024-04-11T06:06:45.524017+00:00 19994330.277951657772 27869999.999973542988 262864330.277921497822 1 60411.254705107 2024-04-11T06:06:46.521214+00:00 19994330.278235904872 27869999.999978188425 262864330.278210401535 1 60411.254716728 2024-04-11T06:06:47.525301+00:00 19994330.277915440500 27869999.999982021749 262864330.277893781662 1 60411.254728267 2024-04-11T06:06:48.522316+00:00 19994330.278258971870 27869999.999967742711 262864330.278223037720 1 60411.254739898 2024-04-11T06:06:49.527166+00:00 19994330.277932893485 27870000.000014461577 262864330.277943640947 1 60411.254751501 2024-04-11T06:06:50.529640+00:00 19994330.277915582061 27869999.999982461333 262864330.277894377708 1 60411.254763053 2024-04-11T06:06:51.527759+00:00 19994330.277975853533 27870000.000020489097 262864330.277992665768 1 60411.254774584 2024-04-11T06:06:52.523996+00:00 19994330.278021346778 27869999.999995291233 262864330.278012931347 1 60411.254786130 2024-04-11T06:06:53.521645+00:00 19994330.277953021228 27870000.000031452626 262864330.277980774641 1 60411.254797750 2024-04-11T06:06:54.525614+00:00 19994330.278035342693 27869999.999955754727 262864330.277987390757 1 60411.254809272 2024-04-11T06:06:55.521075+00:00 19994330.277826372534 27870000.000003889203 262864330.277826547623 1 60411.254820863 2024-04-11T06:06:56.522598+00:00 19994330.277785062790 27869999.999956626445 262864330.277738004923 1 60411.254832441 2024-04-11T06:06:57.522920+00:00 19994330.278156671673 27870000.000021345913 262864330.278174310923 1 60411.254843998 2024-04-11T06:06:58.521443+00:00 19994330.277745194733 27869999.999995328486 262864330.277736812830 1 60411.254855608 2024-04-11T06:06:59.524507+00:00 19994330.278124988079 27869999.999987918884 262864330.278109222651 1 60411.254867150 2024-04-11T06:07:00.521708+00:00 19994330.277932450175 27869999.999967902899 262864330.277896642685 1 60411.254878810 2024-04-11T06:07:01.529159+00:00 19994330.278275258839 27870000.000003673136 262864330.278275221586 1 60411.254890335 2024-04-11T06:07:02.524908+00:00 19994330.277914781123 27870000.000032506883 262864330.277943611145 1 60411.254901907 2024-04-11T06:07:03.524790+00:00 19994330.277987990528 27869999.999994631857 262864330.277978926897 1 60411.254913481 2024-04-11T06:07:04.524768+00:00 19994330.278106525540 27870000.000000577420 262864330.278103411198 1 60411.254925032 2024-04-11T06:07:05.522764+00:00 19994330.277962110937 27870000.000013429672 262864330.277971863747 1 60411.254936622 2024-04-11T06:07:06.524124+00:00 19994330.277983088046 27870000.000000923872 262864330.277980327606 1 60411.254948216 2024-04-11T06:07:07.525876+00:00 19994330.278028491884 27870000.000028479844 262864330.278053283691 1 60411.254959764 2024-04-11T06:07:08.523603+00:00 19994330.277926705778 27869999.999967154115 262864330.277890175581 1 60411.254971340 2024-04-11T06:07:09.523802+00:00 19994330.278073571622 27869999.999979201704 262864330.278049081564 1 60411.254982951 2024-04-11T06:07:10.526964+00:00 19994330.278027743101 27870000.000010848045 262864330.278034895658 1 60411.254994501 2024-04-11T06:07:11.524911+00:00 19994330.277993105352 27870000.000015009195 262864330.278004437685 1 60411.255006028 2024-04-11T06:07:12.520856+00:00 19994330.277670145035 27870000.000011749566 262864330.277678191662 1 60411.255017613 2024-04-11T06:07:13.521788+00:00 19994330.278131201863 27870000.000008150935 262864330.278135657310 1 60411.255029358 2024-04-11T06:07:14.536535+00:00 19994330.278042554855 27870000.000030327588 262864330.278069198132 1 60411.255040836 2024-04-11T06:07:15.528179+00:00 19994330.277799427509 27870000.000060290098 262864330.277856022120 1 60411.255052534 2024-04-11T06:07:16.538924+00:00 19994330.278264649212 27870000.000011123717 262864330.278272062540 1 60411.255063956 2024-04-11T06:07:17.525780+00:00 19994330.278021682054 27869999.999969780445 262864330.277987778187 1 60411.255075600 2024-04-11T06:07:18.531790+00:00 19994330.277601264417 27869999.999989878386 262864330.277587443590 1 60411.255087198 2024-04-11T06:07:19.533895+00:00 19994330.278083357960 27870000.000000793487 262864330.278080463409 1 60411.255098702 2024-04-11T06:07:20.527891+00:00 19994330.277799710631 27869999.999989606440 262864330.277785599232 1 60411.255110204 2024-04-11T06:07:21.521628+00:00 19994330.277926713228 27869999.999991651624 262864330.277914673090 1 60411.255121784 2024-04-11T06:07:22.522153+00:00 19994330.278090219945 27869999.999970182776 262864330.278056710958 1 60411.255133413 2024-04-11T06:07:23.526896+00:00 19994330.277659181505 27869999.999953299761 262864330.277608782053 1 60411.255144997 2024-04-11T06:07:24.527767+00:00 19994330.278056930751 27870000.000036697835 262864330.278089910746 1 60411.255156587 2024-04-11T06:07:25.529095+00:00 19994330.277916003019 27870000.000040493906 262864330.277952820063 1 60411.255168322 2024-04-11T06:07:26.543064+00:00 19994330.278171684593 27869999.999993234873 262864330.278161227703 1 60411.255179657 2024-04-11T06:07:27.522385+00:00 19994330.278060391545 27870000.000001545995 262864330.278058230877 1 60411.255191299 2024-04-11T06:07:28.528196+00:00 19994330.278047155589 27870000.000020038337 262864330.278063476086 1 60411.255202810 2024-04-11T06:07:29.522777+00:00 19994330.278086386621 27870000.000011205673 262864330.278093904257 1 60411.255214578 2024-04-11T06:07:30.539539+00:00 19994330.277779631317 27869999.999952584505 262864330.277728527784 1 60411.255226055 2024-04-11T06:07:31.531144+00:00 19994330.278014745563 27869999.999977029860 262864330.277988076210 1 60411.255237632 2024-04-11T06:07:32.531435+00:00 19994330.278269182891 27870000.000042755157 262864330.278308242559 1 60411.255249204 2024-04-11T06:07:33.531253+00:00 19994330.277671642601 27870000.000020880252 262864330.277688831091 1 60411.255260751 2024-04-11T06:07:34.528864+00:00 19994330.277799170464 27870000.000008136034 262864330.277803599834 1 60411.255272371 2024-04-11T06:07:35.532833+00:00 19994330.278011176735 27870000.000019200146 262864330.278026670218 1 60411.255284005 2024-04-11T06:07:36.538001+00:00 19994330.278058540076 27870000.000015310943 262864330.278070151806 1 60411.255295513 2024-04-11T06:07:37.532312+00:00 19994330.277949195355 27869999.999979376793 262864330.277924865484 1 60411.255306975 2024-04-11T06:07:38.522674+00:00 19994330.277936395258 27870000.000060863793 262864330.277993559837 1 60411.255318745 2024-04-11T06:07:39.539582+00:00 19994330.277750309557 27870000.000013530254 262864330.277760148048 1 60411.255330192 2024-04-11T06:07:40.528629+00:00 19994330.277906998992 27869999.999969024211 262864330.277872323990 1 60411.255341920 2024-04-11T06:07:41.541880+00:00 19994330.277999036014 27870000.000014912337 262864330.278010249138 1 60411.255353367 2024-04-11T06:07:42.530935+00:00 19994330.278139159083 27869999.999944243580 262864330.278079688549 1 60411.255364967 2024-04-11T06:07:43.533124+00:00 19994330.277936939150 27870000.000005334616 262864330.277938574553 1 60411.255376602 2024-04-11T06:07:44.538391+00:00 19994330.277996461838 27870000.000028502196 262864330.278021246195 1 60411.255388115 2024-04-11T06:07:45.533143+00:00 19994330.277973741293 27869999.999988436699 262864330.277958482504 1 60411.255399692 2024-04-11T06:07:46.533402+00:00 19994330.278024546802 27870000.000055659562 262864330.278076529503 1 60411.255411265 2024-04-11T06:07:47.533286+00:00 19994330.277907315642 27869999.999999374151 262864330.277902990580 1 60411.255422792 2024-04-11T06:07:48.529213+00:00 19994330.278150059283 27870000.000018607825 262864330.278164952993 1 60411.255434314 2024-04-11T06:07:49.524733+00:00 19994330.277882646769 27870000.000040266663 262864330.277919203043 1 60411.255445913 2024-04-11T06:07:50.526924+00:00 19994330.277927752584 27869999.999982051551 262864330.277906119823 1 60411.255457525 2024-04-11T06:07:51.530134+00:00 19994330.277824867517 27869999.999987695366 262864330.277808874846 1 60411.255468989 2024-04-11T06:07:52.520626+00:00 19994330.277890808880 27870000.000019203871 262864330.277906298637 1 60411.255480616 2024-04-11T06:07:53.525236+00:00 19994330.278212755919 27869999.999980624765 262864330.278189688921 1 60411.255492285 2024-04-11T06:07:54.533397+00:00 19994330.278236314654 27869999.999992217869 262864330.278224825859 1 60411.255503841 2024-04-11T06:07:55.531894+00:00 19994330.277926634997 27870000.000002056360 262864330.277924984694 1 60411.255515418 2024-04-11T06:07:56.532154+00:00 19994330.277996011078 27869999.999962363392 262864330.277954667807 1 60411.255526959 2024-04-11T06:07:57.529279+00:00 19994330.278076831251 27870000.000052053481 262864330.278125196695 1 60411.255538497 2024-04-11T06:07:58.526153+00:00 19994330.277809150517 27870000.000021960586 262864330.277827411890 1 60411.255550176 2024-04-11T06:07:59.535183+00:00 19994330.277822077274 27870000.000023417175 262864330.277841806412 1 60411.255561843 2024-04-11T06:08:00.543244+00:00 19994330.278066214174 27869999.999977860600 262864330.278040379286 1 60411.255573881 2024-04-11T06:08:01.583302+00:00 19994330.278001844883 27870000.000024423003 262864330.278022587299 1 60411.255584775 2024-04-11T06:08:02.524512+00:00 19994330.278028413653 27869999.999982044101 262864330.278006792068 1 60411.255596336 2024-04-11T06:08:03.523423+00:00 19994330.278001122177 27869999.999992787838 262864330.277990221977 1 60411.255607974 2024-04-11T06:08:04.528913+00:00 19994330.277888584882 27869999.999965056777 262864330.277849972248 1 60411.255619545 2024-04-11T06:08:05.528701+00:00 19994330.277799796313 27869999.999974768609 262864330.277770847082 1 60411.255631050 2024-04-11T06:08:06.522708+00:00 19994330.278069857508 27870000.000025074929 262864330.278091222048 1 60411.255642695 2024-04-11T06:08:07.528840+00:00 19994330.277780454606 27869999.999946676195 262864330.277723431587 1 60411.255654167 2024-04-11T06:08:08.520062+00:00 19994330.278189856559 27870000.000009637326 262864330.278195798397 1 60411.255665786 2024-04-11T06:08:09.523902+00:00 19994330.277898859233 27869999.999976646155 262864330.277871787548 1 60411.255677341 2024-04-11T06:08:10.522289+00:00 19994330.277951650321 27870000.000033374876 262864330.277981340885 1 60411.255689022 2024-04-11T06:08:11.531502+00:00 19994330.277879063040 27869999.999959863722 262864330.277835220098 1 60411.255700544 2024-04-11T06:08:12.526985+00:00 19994330.278125073761 27869999.999980177730 262864330.278101563454 1 60411.255712283 2024-04-11T06:08:13.541278+00:00 19994330.277908075601 27870000.000023689121 262864330.277928084135 1 60411.255723624 2024-04-11T06:08:14.521127+00:00 19994330.278178423643 27869999.999982718378 262864330.278157442808 1 60411.255735261 2024-04-11T06:08:15.526598+00:00 19994330.277782175690 27870000.000000216067 262864330.277778685093 1 60411.255747043 2024-04-11T06:08:16.544512+00:00 19994330.278082732111 27869999.999976038933 262864330.278055071831 1 60411.255758349 2024-04-11T06:08:17.521333+00:00 19994330.278005182743 27869999.999969009310 262864330.277970492840 1 60411.255769957 2024-04-11T06:08:18.524259+00:00 19994330.277862250805 27870000.000052724034 262864330.277911275625 1 60411.255781521 2024-04-11T06:08:19.523381+00:00 19994330.278044078499 27870000.000018972903 262864330.278059363365 1 60411.255793069 2024-04-11T06:08:20.521108+00:00 19994330.277909167111 27869999.999997235835 262864330.277902692556 1 60411.255804685 2024-04-11T06:08:21.524797+00:00 19994330.278147593141 27870000.000019755214 262864330.278163671494 1 60411.255816231 2024-04-11T06:08:22.522327+00:00 19994330.277905352414 27870000.000005211681 262864330.277906864882 1 60411.255827805 2024-04-11T06:08:23.522386+00:00 19994330.277665600181 27870000.000005438924 262864330.277667343616 1 60411.255839400 2024-04-11T06:08:24.524145+00:00 19994330.278229415417 27869999.999968923628 262864330.278194636106 1 60411.255850982 2024-04-11T06:08:25.524885+00:00 19994330.278193041682 27870000.000018317252 262864330.278207659721 1 60411.255862539 2024-04-11T06:08:26.523386+00:00 19994330.278088688850 27869999.999978296459 262864330.278063297272 1 60411.255874107 2024-04-11T06:08:27.522823+00:00 19994330.277968868613 27869999.999994941056 262864330.277960121632 1 60411.255885739 2024-04-11T06:08:28.527838+00:00 19994330.277790628374 27869999.999997165054 262864330.277784109116 1 60411.255897270 2024-04-11T06:08:29.524137+00:00 19994330.278038755059 27870000.000032573938 262864330.278067648411 1 60411.255908879 2024-04-11T06:08:30.527206+00:00 19994330.278111081570 27870000.000028014183 262864330.278135389090 1 60411.255920404 2024-04-11T06:08:31.522910+00:00 19994330.277739290148 27870000.000020943582 262864330.277756541967 1 60411.255931972 2024-04-11T06:08:32.522358+00:00 19994330.278003472835 27870000.000008516014 262864330.278008311987 1 60411.255943584 2024-04-11T06:08:33.525668+00:00 19994330.278135195374 27870000.000016402453 262864330.278147876263 1 60411.255955100 2024-04-11T06:08:34.520651+00:00 19994330.278098840266 27869999.999966081232 262864330.278061240911 1 60411.255966702 2024-04-11T06:08:35.523072+00:00 19994330.278001073748 27870000.000001896173 262864330.277999281883 1 60411.255978408 2024-04-11T06:08:36.534440+00:00 19994330.277945164591 27869999.999984197319 262864330.277925670147 1 60411.255989855 2024-04-11T06:08:37.523484+00:00 19994330.277970083058 27869999.999981261790 262864330.277947634459 1 60411.256001458 2024-04-11T06:08:38.525915+00:00 19994330.278244614601 27869999.999988887459 262864330.278229802847 1 60411.256012991 2024-04-11T06:08:39.522387+00:00 19994330.277886480093 27870000.000027794391 262864330.277910590172 1 60411.256024584 2024-04-11T06:08:40.524086+00:00 19994330.277920357883 27870000.000004295260 262864330.277920961380 1 60411.256036149 2024-04-11T06:08:41.523304+00:00 19994330.277843069285 27869999.999998521060 262864330.277837872505 1 60411.256047721 2024-04-11T06:08:42.523134+00:00 19994330.278039149940 27870000.000026766211 262864330.278062224388 1 60411.256059316 2024-04-11T06:08:43.524879+00:00 19994330.278068397194 27870000.000064015388 262864330.278128713369 1 60411.256070860 2024-04-11T06:08:44.522290+00:00 19994330.278017304838 27869999.999981235713 262864330.277994841337 1 60411.256082464 2024-04-11T06:08:45.524875+00:00 19994330.277896441519 27869999.999965079129 262864330.277857810259 1 60411.256094072 2024-04-11T06:08:46.527842+00:00 19994330.278141651303 27869999.999992344528 262864330.278130292892 1 60411.256105732 2024-04-11T06:08:47.535267+00:00 19994330.277869500220 27869999.999991901219 262864330.277857691050 1 60411.256117391 2024-04-11T06:08:48.542641+00:00 19994330.278147671372 27869999.999977517873 262864330.278121501207 1 60411.256128748 2024-04-11T06:08:49.523824+00:00 19994330.277961481363 27870000.000016458333 262864330.277974247932 1 60411.256140536 2024-04-11T06:08:50.542337+00:00 19994330.277875918895 27869999.999987926334 262864330.277860164642 1 60411.256152045 2024-04-11T06:08:51.536664+00:00 19994330.278179645538 27870000.000028632581 262864330.278204590082 1 60411.256163465 2024-04-11T06:08:52.523413+00:00 19994330.278256747872 27870000.000008888543 262864330.278261929750 1 60411.256175085 2024-04-11T06:08:53.527359+00:00 19994330.277938731015 27869999.999986372888 262864330.277921408415 1 60411.256186598 2024-04-11T06:08:54.522035+00:00 19994330.277988910675 27870000.000024404377 262864330.278009623289 1 60411.256198246 2024-04-11T06:08:55.528433+00:00 19994330.278079684824 27870000.000000383705 262864330.278076380491 1 60411.256209873 2024-04-11T06:08:56.533001+00:00 19994330.277902279049 27869999.999986231327 262864330.277884811163 1 60411.256221465 2024-04-11T06:08:57.534552+00:00 19994330.278026796877 27869999.999953605235 262864330.277976691723 1 60411.256233007 2024-04-11T06:08:58.531829+00:00 19994330.277691245079 27869999.999994225800 262864330.277681767941 1 60411.256244648 2024-04-11T06:08:59.537627+00:00 19994330.278037529439 27870000.000020131469 262864330.278053969145 1 60411.256256053 2024-04-11T06:09:00.522975+00:00 19994330.278222821653 27870000.000032749027 262864330.278251886368 1 60411.256267760 2024-04-11T06:09:01.534495+00:00 19994330.277891211212 27870000.000002950430 262864330.277890473604 1 60411.256279202 2024-04-11T06:09:02.523039+00:00 19994330.277917888016 27869999.999979466200 262864330.277893662453 1 60411.256290753 2024-04-11T06:09:03.521108+00:00 19994330.277944035828 27869999.999968275428 262864330.277908623219 1 60411.256302396 2024-04-11T06:09:04.527023+00:00 19994330.278177693486 27870000.000007845461 262864330.278181850910 1 60411.256313929 2024-04-11T06:09:05.523512+00:00 19994330.277861479670 27870000.000012617558 262864330.277870386839 1 60411.256325542 2024-04-11T06:09:06.526801+00:00 19994330.277862548828 27870000.000004656613 262864330.277863502502 1 60411.256337097 2024-04-11T06:09:07.525162+00:00 19994330.277991935611 27870000.000015355647 262864330.278003573418 1 60411.256348628 2024-04-11T06:09:08.521426+00:00 19994330.277757085860 27869999.999949101359 262864330.277702480555 1 60411.256360228 2024-04-11T06:09:09.523659+00:00 19994330.278077095747 27869999.999922964722 262864330.277996361256 1 60411.256371770 2024-04-11T06:09:10.520940+00:00 19994330.277839649469 27870000.000039100647 262864330.277875065804 1 60411.256383378 2024-04-11T06:09:11.523876+00:00 19994330.278205022216 27869999.999995727092 262864330.278197050095 1 60411.256394998 2024-04-11T06:09:12.527856+00:00 19994330.277833901346 27869999.999962117523 262864330.277792334557 1 60411.256406508 2024-04-11T06:09:13.522297+00:00 19994330.277853045613 27870000.000053081661 262864330.277902424335 1 60411.256418066 2024-04-11T06:09:14.520886+00:00 19994330.278374452144 27870000.000020038337 262864330.278390794992 1 60411.256429655 2024-04-11T06:09:15.522228+00:00 19994330.277753096074 27869999.999992638826 262864330.277742028236 1 60411.256441233 2024-04-11T06:09:16.522517+00:00 19994330.278241090477 27870000.000032287091 262864330.278269678354 1 60411.256452820 2024-04-11T06:09:17.523668+00:00 19994330.277930937707 27870000.000023979694 262864330.277951240540 1 60411.256464408 2024-04-11T06:09:18.524864+00:00 19994330.278007064015 27869999.999951358885 262864330.277954727411 1 60411.256475949 2024-04-11T06:09:19.522015+00:00 19994330.278081279248 27870000.000000379980 262864330.278077960014 1 60411.256487536 2024-04-11T06:09:20.523145+00:00 19994330.278126478195 27869999.999967545271 262864330.278090327978 1 60411.256499087 2024-04-11T06:09:21.521118+00:00 19994330.277908824384 27870000.000041767955 262864330.277946919203 1 60411.256510652 2024-04-11T06:09:22.520290+00:00 19994330.278040859848 27869999.999970991164 262864330.278008162975 1 60411.256522239 2024-04-11T06:09:23.521475+00:00 19994330.277946606278 27869999.999989885837 262864330.277932822704 1 60411.256533823 2024-04-11T06:09:24.522266+00:00 19994330.277882739902 27870000.000009801239 262864330.277888834476 1 60411.256545406 2024-04-11T06:09:25.523070+00:00 19994330.278002414852 27870000.000048432499 262864330.278047144413 1 60411.256556978 2024-04-11T06:09:26.522950+00:00 19994330.277828391641 27870000.000025469810 262864330.277850180864 1 60411.256568655 2024-04-11T06:09:27.531840+00:00 19994330.278150878847 27870000.000021092594 262864330.278168290854 1 60411.256580325 2024-04-11T06:09:28.540096+00:00 19994330.277822755277 27869999.999997258186 262864330.277816325426 1 60411.256591761 2024-04-11T06:09:29.528097+00:00 19994330.278304532170 27869999.999970961362 262864330.278271794319 1 60411.256603389 2024-04-11T06:09:30.532786+00:00 19994330.278025187552 27870000.000001344830 262864330.278022825718 1 60411.256614895 2024-04-11T06:09:31.526879+00:00 19994330.277777470648 27870000.000022064894 262864330.277795821428 1 60411.256626560 2024-04-11T06:09:32.534785+00:00 19994330.277917046100 27870000.000001776963 262864330.277915149927 1 60411.256638144 2024-04-11T06:09:33.535649+00:00 19994330.278026185930 27869999.999969676137 262864330.277992159128 1 60411.256649761 2024-04-11T06:09:34.539375+00:00 19994330.277953777462 27870000.000050488859 262864330.278000563383 1 60411.256661175 2024-04-11T06:09:35.525536+00:00 19994330.277946081012 27870000.000000685453 262864330.277943074703 1 60411.256672771 2024-04-11T06:09:36.527441+00:00 19994330.277940616012 27870000.000046204776 262864330.277983129025 1 60411.256684369 2024-04-11T06:09:37.529489+00:00 19994330.277943164110 27870000.000039469451 262864330.277978926897 1 60411.256695869 2024-04-11T06:09:38.523090+00:00 19994330.278065923601 27870000.000032857060 262864330.278095066547 1 60411.256707563 2024-04-11T06:09:39.533468+00:00 19994330.278108432889 27869999.999976828694 262864330.278081536293 1 60411.256719287 2024-04-11T06:09:40.546354+00:00 19994330.277908459306 27870000.000012204051 262864330.277916967869 1 60411.256730745 2024-04-11T06:09:41.536366+00:00 19994330.277841426432 27870000.000021900982 262864330.277859628201 1 60411.256742184 2024-04-11T06:09:42.524716+00:00 19994330.278271801770 27869999.999956507236 262864330.278224617243 1 60411.256753784 2024-04-11T06:09:43.526902+00:00 19994330.277820810676 27870000.000018972903 262864330.277836084366 1 60411.256765420 2024-04-11T06:09:44.532267+00:00 19994330.278201937675 27869999.999981313944 262864330.278179556131 1 60411.256777018 2024-04-11T06:09:45.534329+00:00 19994330.278134983033 27870000.000027693808 262864330.278158962727 1 60411.256788641 2024-04-11T06:09:46.538609+00:00 19994330.277894005179 27869999.999984286726 262864330.277874588966 1 60411.256800103 2024-04-11T06:09:47.528937+00:00 19994330.278280887753 27869999.999998576939 262864330.278275758028 1 60411.256811663 2024-04-11T06:09:48.527655+00:00 19994330.277922242880 27870000.000032447278 262864330.277951002121 1 60411.256823351 2024-04-11T06:09:49.537541+00:00 19994330.278301220387 27869999.999991670251 262864330.278289169073 1 60411.256834794 2024-04-11T06:09:50.526202+00:00 19994330.277871914208 27870000.000020690262 262864330.277888894081 1 60411.256846368 2024-04-11T06:09:51.526178+00:00 19994330.277979362756 27869999.999962095171 262864330.277937769890 1 60411.256858138 2024-04-11T06:09:52.543131+00:00 19994330.278050329536 27869999.999963041395 262864330.278009682894 1 60411.256869638 2024-04-11T06:09:53.536751+00:00 19994330.277934681624 27869999.999964959919 262864330.277895927429 1 60411.256881190 2024-04-11T06:09:54.534771+00:00 19994330.278016749769 27870000.000009041280 262864330.278022080660 1 60411.256892726 2024-04-11T06:09:55.531514+00:00 19994330.278086256236 27869999.999996431172 262864330.278078973293 1 60411.256904265 2024-04-11T06:09:56.528524+00:00 19994330.278064515442 27870000.000037249178 262864330.278098076582 1 60411.256915833 2024-04-11T06:09:57.527982+00:00 19994330.278009019792 27869999.999968741089 262864330.277974069118 1 60411.256927449 2024-04-11T06:09:58.531595+00:00 19994330.277827668935 27870000.000007852912 262864330.277831852436 1 60411.256939010 2024-04-11T06:09:59.530447+00:00 19994330.277984462678 27870000.000015541911 262864330.277996331453 1 60411.256950601 2024-04-11T06:10:00.531944+00:00 19994330.277922302485 27870000.000000961125 262864330.277919560671 1 60411.256962248 2024-04-11T06:10:01.538199+00:00 19994330.278295192868 27869999.999998413026 262864330.278289914131 1 60411.256973908 2024-04-11T06:10:02.545670+00:00 19994330.277939796448 27869999.999987132847 262864330.277923226357 1 60411.256985324 2024-04-11T06:10:03.531964+00:00 19994330.278089236468 27869999.999981250614 262864330.278066784143 1 60411.256997035 2024-04-11T06:10:04.543817+00:00 19994330.277972288430 27869999.999983988702 262864330.277952581644 1 60411.257008527 2024-04-11T06:10:05.536770+00:00 19994330.277876302600 27869999.999950185418 262864330.277822792530 1 60411.257020014 2024-04-11T06:10:06.529247+00:00 19994330.278044302016 27869999.999997250736 262864330.278037875891 1 60411.257031528 2024-04-11T06:10:07.524027+00:00 19994330.278085593134 27869999.999971758574 262864330.278053641319 1 60411.257043177 2024-04-11T06:10:08.530487+00:00 19994330.278057057410 27870000.000005289912 262864330.278058677912 1 60411.257054702 2024-04-11T06:10:09.526304+00:00 19994330.277721751481 27870000.000013858080 262864330.277731925249 1 60411.257066276 2024-04-11T06:10:10.526289+00:00 19994330.278054077178 27869999.999983683228 262864330.278034061193 1 60411.257077859 2024-04-11T06:10:11.527005+00:00 19994330.278070475906 27869999.999987516552 262864330.278054296970 1 60411.257089390 2024-04-11T06:10:12.523314+00:00 19994330.277872391045 27869999.999968141317 262864330.277836829424 1 60411.257100979 2024-04-11T06:10:13.524569+00:00 19994330.277913060039 27869999.999978095293 262864330.277887463570 1 60411.257112553 2024-04-11T06:10:14.524611+00:00 19994330.278122723103 27869999.999960806221 262864330.278079837561 1 60411.257124133 2024-04-11T06:10:15.525137+00:00 19994330.278045184910 27870000.000037599355 262864330.278079092503 1 60411.257135687 2024-04-11T06:10:16.523363+00:00 19994330.277795784175 27869999.999983023852 262864330.277775108814 1 60411.257147273 2024-04-11T06:10:17.524391+00:00 19994330.277821857482 27869999.999993968755 262864330.277812153101 1 60411.257158849 2024-04-11T06:10:18.524597+00:00 19994330.278139084578 27870000.000011682510 262864330.278147071600 1 60411.257170406 2024-04-11T06:10:19.523082+00:00 19994330.278159826994 27870000.000026781112 262864330.278182923794 1 60411.257181984 2024-04-11T06:10:20.523474+00:00 19994330.278031557798 27870000.000016536564 262864330.278044402599 1 60411.257193561 2024-04-11T06:10:21.523639+00:00 19994330.278129003942 27870000.000031795353 262864330.278157114983 1 60411.257205172 2024-04-11T06:10:22.526879+00:00 19994330.277971487492 27870000.000012010336 262864330.277979791164 1 60411.257216729 2024-04-11T06:10:23.525360+00:00 19994330.277780804783 27869999.999952934682 262864330.277730047703 1 60411.257228309 2024-04-11T06:10:24.525934+00:00 19994330.277897953987 27869999.999968741089 262864330.277862995863 1 60411.257239857 2024-04-11T06:10:25.523614+00:00 19994330.277949366719 27870000.000005379319 262864330.277951031923 1 60411.257251429 2024-04-11T06:10:26.523509+00:00 19994330.278051208705 27869999.999980799854 262864330.278028309345 1 60411.257263003 2024-04-11T06:10:27.523473+00:00 19994330.278136808425 27869999.999963864684 262864330.278097003698 1 60411.257274607 2024-04-11T06:10:28.526057+00:00 19994330.278014972806 27870000.000045508146 262864330.278056800365 1 60411.257286126 2024-04-11T06:10:29.521298+00:00 19994330.278143607080 27869999.999992702156 262864330.278132617474 1 60411.257297702 2024-04-11T06:10:30.521486+00:00 19994330.277909271419 27869999.999974329025 262864330.277879923582 1 60411.257309339 2024-04-11T06:10:31.526937+00:00 19994330.277968682349 27870000.000028349459 262864330.277993321419 1 60411.257320887 2024-04-11T06:10:32.524645+00:00 19994330.277957927436 27870000.000003192574 262864330.277957409620 1 60411.257332455 2024-04-11T06:10:33.524100+00:00 19994330.278225354850 27869999.999985512346 262864330.278207182884 1 60411.257343999 2024-04-11T06:10:34.521473+00:00 19994330.277545139194 27870000.000003878027 262864330.277545332909 1 60411.257355557 2024-04-11T06:10:35.520091+00:00 19994330.278130341321 27869999.999975915998 262864330.278102576733 1 60411.257367151 2024-04-11T06:10:36.521818+00:00 19994330.278043378145 27870000.000011861324 262864330.278051555157 1 60411.257378723 2024-04-11T06:10:37.521627+00:00 19994330.278327908367 27869999.999991890043 262864330.278316110373 1 60411.257390336 2024-04-11T06:10:38.525041+00:00 19994330.277910772711 27870000.000002928078 262864330.277909994125 1 60411.257401852 2024-04-11T06:10:39.519985+00:00 19994330.277938671410 27869999.999979186803 262864330.277914166451 1 60411.257413466 2024-04-11T06:10:40.523438+00:00 19994330.278211239725 27870000.000031735748 262864330.278239279985 1 60411.257425110 2024-04-11T06:10:41.529491+00:00 19994330.277719713748 27870000.000012636185 262864330.277728646994 1 60411.257436612 2024-04-11T06:10:42.523250+00:00 19994330.277999736369 27869999.999993924052 262864330.277989953756 1 60411.257448218 2024-04-11T06:10:43.526071+00:00 19994330.277969308197 27869999.999993551522 262864330.277959167957 1 60411.257459782 2024-04-11T06:10:44.525170+00:00 19994330.278104908764 27869999.999989733100 262864330.278090953827 1 60411.257471402 2024-04-11T06:10:45.529135+00:00 19994330.278003532439 27869999.999986499548 262864330.277986347675 1 60411.257482945 2024-04-11T06:10:46.526501+00:00 19994330.277976218611 27869999.999984111637 262864330.277956634760 1 60411.257494652 2024-04-11T06:10:47.537888+00:00 19994330.277992919087 27869999.999984003603 262864330.277973234653 1 60411.257506151 2024-04-11T06:10:48.531478+00:00 19994330.277745135128 27869999.999984402210 262864330.277725845575 1 60411.257517699 2024-04-11T06:10:49.529198+00:00 19994330.277873072773 27869999.999928686768 262864330.277798056602 1 60411.257529304 2024-04-11T06:10:50.531887+00:00 19994330.278040226549 27870000.000010717660 262864330.278047263622 1 60411.257540988 2024-04-11T06:10:51.541395+00:00 19994330.278184976429 27870000.000009112060 262864330.278190404177 1 60411.257552493 2024-04-11T06:10:52.535407+00:00 19994330.277714364231 27870000.000026881695 262864330.277737557888 1 60411.257564032 2024-04-11T06:10:53.532307+00:00 19994330.278053745627 27870000.000022821128 262864330.278072893620 1 60411.257575619 2024-04-11T06:10:54.533446+00:00 19994330.277999460697 27870000.000002581626 262864330.277998358011 1 60411.257587200 2024-04-11T06:10:55.534074+00:00 19994330.278075989336 27870000.000040851533 262864330.278113156557 1 60411.257598648 2024-04-11T06:10:56.523167+00:00 19994330.277951654047 27869999.999989885837 262864330.277937859297 1 60411.257610367 2024-04-11T06:10:57.535703+00:00 19994330.278206974268 27869999.999982688576 262864330.278185963631 1 60411.257621808 2024-04-11T06:10:58.524245+00:00 19994330.278109215200 27869999.999993450940 262864330.278098970652 1 60411.257633404 2024-04-11T06:10:59.526144+00:00 19994330.277863312513 27869999.999966964126 262864330.277826607227 1 60411.257645164 2024-04-11T06:11:00.542166+00:00 19994330.277790691704 27870000.000026196241 262864330.277813196182 1 60411.257656579 2024-04-11T06:11:01.528396+00:00 19994330.278165187687 27870000.000001322478 262864330.278162807226 1 60411.257668068 2024-04-11T06:11:02.521072+00:00 19994330.277988262475 27870000.000028323382 262864330.278012871742 1 60411.257679697 2024-04-11T06:11:03.525813+00:00 19994330.278037581593 27870000.000053957105 262864330.278087824583 1 60411.257691244 2024-04-11T06:11:04.523453+00:00 19994330.278096880764 27869999.999992281199 262864330.278085470200 1 60411.257702797 2024-04-11T06:11:05.521631+00:00 19994330.278012882918 27869999.999948959798 262864330.277958124876 1 60411.257714368 2024-04-11T06:11:06.521419+00:00 19994330.278063058853 27870000.000009488314 262864330.278068840504 1 60411.257725968 2024-04-11T06:11:07.523644+00:00 19994330.277768667787 27869999.999957520515 262864330.277722507715 1 60411.257737614 2024-04-11T06:11:08.529823+00:00 19994330.278350420296 27869999.999975014478 262864330.278321743011 1 60411.257749121 2024-04-11T06:11:09.524082+00:00 19994330.278077464551 27870000.000025954098 262864330.278099715710 1 60411.257760691 2024-04-11T06:11:10.523729+00:00 19994330.277873445302 27870000.000037513673 262864330.277907282114 1 60411.257772257 2024-04-11T06:11:11.523007+00:00 19994330.277769766748 27869999.999953094870 262864330.277719169855 1 60411.257783970 2024-04-11T06:11:12.534994+00:00 19994330.278147917241 27869999.999985199422 262864330.278129398823 1 60411.257795498 2024-04-11T06:11:13.531030+00:00 19994330.277931358665 27870000.000026300550 262864330.277953952551 1 60411.257807073 2024-04-11T06:11:14.531084+00:00 19994330.278028506786 27869999.999995827675 262864330.278020650148 1 60411.257818621 2024-04-11T06:11:15.528804+00:00 19994330.278037272394 27870000.000045061111 262864330.278078645468 1 60411.257830257 2024-04-11T06:11:16.534207+00:00 19994330.277895089239 27869999.999961767346 262864330.277853161097 1 60411.257841821 2024-04-11T06:11:17.533353+00:00 19994330.277967758477 27869999.999977484345 262864330.277941524982 1 60411.257853366 2024-04-11T06:11:18.530776+00:00 19994330.277770314366 27869999.999970842153 262864330.277737468481 1 60411.257864923 2024-04-11T06:11:19.529320+00:00 19994330.278235629201 27869999.999986775219 262864330.278218686581 1 60411.257876556 2024-04-11T06:11:20.534439+00:00 19994330.277998182923 27869999.999975804240 262864330.277970284224 1 60411.257888038 2024-04-11T06:11:21.526456+00:00 19994330.277935985476 27869999.999996203929 262864330.277928501368 1 60411.257899699 2024-04-11T06:11:22.533978+00:00 19994330.278139602393 27869999.999982185662 262864330.278118073940 1 60411.257911286 2024-04-11T06:11:23.535099+00:00 19994330.278032574803 27870000.000019639730 262864330.278048515320 1 60411.257922803 2024-04-11T06:11:24.530135+00:00 19994330.277926269919 27870000.000017836690 262864330.277940392494 1 60411.257934407 2024-04-11T06:11:25.532762+00:00 19994330.278275091201 27870000.000032175332 262864330.278303593397 1 60411.257945853 2024-04-11T06:11:26.521724+00:00 19994330.277870137244 27870000.000044547021 262864330.277911007404 1 60411.257957548 2024-04-11T06:11:27.532122+00:00 19994330.278061542660 27869999.999992921948 262864330.278050750494 1 60411.257969097 2024-04-11T06:11:28.529962+00:00 19994330.277600023896 27869999.999981176108 262864330.277577489614 1 60411.257980572 2024-04-11T06:11:29.521403+00:00 19994330.278132706881 27870000.000021785498 262864330.278150796890 1 60411.257992141 2024-04-11T06:11:30.520967+00:00 19994330.278090756387 27869999.999981477857 262864330.278068512678 1 60411.258003811 2024-04-11T06:11:31.529246+00:00 19994330.278029065579 27869999.999999012798 262864330.278024375439 1 60411.258015389 2024-04-11T06:11:32.529632+00:00 19994330.277948953211 27870000.000004354864 262864330.277949601412 1 60411.258027055 2024-04-11T06:11:33.537542+00:00 19994330.277938012034 27869999.999997943640 262864330.277932256460 1 60411.258038530 2024-04-11T06:11:34.529012+00:00 19994330.278121192008 27869999.999989755452 262864330.278107255697 1 60411.258050004 2024-04-11T06:11:35.520365+00:00 19994330.277897767723 27870000.000004515052 262864330.277898609638 1 60411.258061698 2024-04-11T06:11:36.530669+00:00 19994330.278192449361 27870000.000030711293 262864330.278219461441 1 60411.258073283 2024-04-11T06:11:37.531663+00:00 19994330.278012204915 27869999.999996084720 262864330.278004616499 1 60411.258084999 2024-04-11T06:11:38.543894+00:00 19994330.277795989066 27870000.000002387911 262864330.277794688940 1 60411.258096502 2024-04-11T06:11:39.537742+00:00 19994330.277937378734 27869999.999992895871 262864330.277926594019 1 60411.258108111 2024-04-11T06:11:40.540749+00:00 19994330.277997218072 27869999.999966792762 262864330.277960330248 1 60411.258119655 2024-04-11T06:11:41.538182+00:00 19994330.278164193034 27869999.999990101904 262864330.278150618076 1 60411.258131112 2024-04-11T06:11:42.528109+00:00 19994330.277906950563 27870000.000007025898 262864330.277910292149 1 60411.258142699 2024-04-11T06:11:43.529150+00:00 19994330.278087329119 27869999.999994475394 262864330.278078109026 1 60411.258154269 2024-04-11T06:11:44.528813+00:00 19994330.278152357787 27870000.000013537705 262864330.278162181377 1 60411.258165846 2024-04-11T06:11:45.529091+00:00 19994330.278071783483 27870000.000071272254 262864330.278139382601 1 60411.258177471 2024-04-11T06:11:46.533531+00:00 19994330.277961589396 27869999.999992944300 262864330.277950823307 1 60411.258188970 2024-04-11T06:11:47.527005+00:00 19994330.278142467141 27870000.000008944422 262864330.278147697449 1 60411.258200590 2024-04-11T06:11:48.530981+00:00 19994330.277913805097 27869999.999994650483 262864330.277904748917 1 60411.258212139 2024-04-11T06:11:49.528849+00:00 19994330.278133634478 27869999.999976769090 262864330.278106689453 1 60411.258223657 2024-04-11T06:11:50.523909+00:00 19994330.277832940221 27869999.999984040856 262864330.277813255787 1 60411.258235277 2024-04-11T06:11:51.527907+00:00 19994330.278279170394 27870000.000021576881 262864330.278297066689 1 60411.258246805 2024-04-11T06:11:52.523896+00:00 19994330.277938351035 27870000.000014659017 262864330.277949333191 1 60411.258258456 2024-04-11T06:11:53.530639+00:00 19994330.278086937964 27869999.999998338521 262864330.278081566095 1 60411.258270111 2024-04-11T06:11:54.537576+00:00 19994330.278176728636 27869999.999982174486 262864330.278155207634 1 60411.258281515 2024-04-11T06:11:55.522848+00:00 19994330.278106383979 27870000.000031229109 262864330.278133928776 1 60411.258293205 2024-04-11T06:11:56.532921+00:00 19994330.278092067689 27870000.000024534762 262864330.278112888336 1 60411.258304735 2024-04-11T06:11:57.529123+00:00 19994330.277969613671 27869999.999958485365 262864330.277924418449 1 60411.258316261 2024-04-11T06:11:58.524953+00:00 19994330.277860119939 27869999.999991934747 262864330.277848362923 1 60411.258327880 2024-04-11T06:11:59.528872+00:00 19994330.278197545558 27870000.000011343509 262864330.278205215931 1 60411.258339401 2024-04-11T06:12:00.524250+00:00 19994330.277675934136 27869999.999988939613 262864330.277661174536 1 60411.258351172 2024-04-11T06:12:01.541236+00:00 19994330.278060872108 27869999.999958753586 262864330.278015941381 1 60411.258362629 2024-04-11T06:12:02.531169+00:00 19994330.277947846800 27869999.999993711710 262864330.277937859297 1 60411.258374248 2024-04-11T06:12:03.535018+00:00 19994330.278132021427 27870000.000038355589 262864330.278166681528 1 60411.258385776 2024-04-11T06:12:04.531058+00:00 19994330.278114560992 27869999.999962296337 262864330.278073161840 1 60411.258397403 2024-04-11T06:12:05.535629+00:00 19994330.277953539044 27869999.999981109053 262864330.277930945158 1 60411.258408997 2024-04-11T06:12:06.537317+00:00 19994330.277862325311 27869999.999990530312 262864330.277849137783 1 60411.258420523 2024-04-11T06:12:07.533222+00:00 19994330.278065562248 27870000.000001791865 262864330.278063654900 1 60411.258432095 2024-04-11T06:12:08.532996+00:00 19994330.278186496347 27870000.000003393739 262864330.278186202049 1 60411.258443658 2024-04-11T06:12:09.532055+00:00 19994330.277942236513 27869999.999974682927 262864330.277913212776 1 60411.258455221 2024-04-11T06:12:10.531045+00:00 19994330.277929436415 27870000.000004749745 262864330.277930468321 1 60411.258466834 2024-04-11T06:12:11.534493+00:00 19994330.278038073331 27869999.999973878264 262864330.278008282185 1 60411.258478443 2024-04-11T06:12:12.537500+00:00 19994330.277999151498 27869999.999982941896 262864330.277978420258 1 60411.258489954 2024-04-11T06:12:13.532029+00:00 19994330.277881052345 27869999.999939136207 262864330.277816504240 1 60411.258501885 2024-04-11T06:12:14.562860+00:00 19994330.277982454747 27870000.000015918165 262864330.277994662523 1 60411.258513125 2024-04-11T06:12:15.534015+00:00 19994330.278070554137 27869999.999956067652 262864330.278022944927 1 60411.258524569 2024-04-11T06:12:16.522784+00:00 19994330.278059355915 27869999.999975480139 262864330.278031140566 1 60411.258536187 2024-04-11T06:12:17.526512+00:00 19994330.277822919190 27870000.000002495944 262864330.277821719646 1 60411.258547729 2024-04-11T06:12:18.523827+00:00 19994330.278132539243 27869999.999999713153 262864330.278128534555 1 60411.258559302 2024-04-11T06:12:19.523702+00:00 19994330.278233315796 27869999.999969672412 262864330.278199285269 1 60411.258570890 2024-04-11T06:12:20.524941+00:00 19994330.277779042721 27870000.000010471791 262864330.277785807848 1 60411.258582481 2024-04-11T06:12:21.526329+00:00 19994330.277759559453 27869999.999987695366 262864330.277743548155 1 60411.258594005 2024-04-11T06:12:22.522021+00:00 19994330.278068218380 27870000.000030227005 262864330.278094738722 1 60411.258605595 2024-04-11T06:12:23.523389+00:00 19994330.277992695570 27869999.999994296581 262864330.277983307838 1 60411.258617163 2024-04-11T06:12:24.522873+00:00 19994330.277945294976 27870000.000022765249 262864330.277964353561 1 60411.258628723 2024-04-11T06:12:25.521706+00:00 19994330.277887545526 27869999.999951969832 262864330.277835816145 1 60411.258640329 2024-04-11T06:12:26.524416+00:00 19994330.277833081782 27870000.000019658357 262864330.277849048376 1 60411.258652413 2024-04-11T06:12:27.568515+00:00 19994330.278179299086 27870000.000030100346 262864330.278205692768 1 60411.258663489 2024-04-11T06:12:28.525446+00:00 19994330.278093401343 27869999.999980460852 262864330.278070151806 1 60411.258675054 2024-04-11T06:12:29.524639+00:00 19994330.277857985348 27870000.000009961426 262864330.277864247561 1 60411.258686688 2024-04-11T06:12:30.529820+00:00 19994330.278070662171 27869999.999994717538 262864330.278061687946 1 60411.258698254 2024-04-11T06:12:31.529138+00:00 19994330.278090693057 27870000.000038560480 262864330.278125554323 1 60411.258709813 2024-04-11T06:12:32.527846+00:00 19994330.277903374285 27869999.999980136752 262864330.277879834175 1 60411.258721400 2024-04-11T06:12:33.528984+00:00 19994330.278005171567 27870000.000006277114 262864330.278007775545 1 60411.258732912 2024-04-11T06:12:34.523586+00:00 19994330.277847513556 27870000.000014517456 262864330.277858316898 1 60411.258744459 2024-04-11T06:12:35.521235+00:00 19994330.277919828892 27869999.999969679862 262864330.277885824442 1 60411.258756050 2024-04-11T06:12:36.522720+00:00 19994330.278098255396 27870000.000003468245 262864330.278098016977 1 60411.258767686 2024-04-11T06:12:37.528049+00:00 19994330.278053607792 27869999.999976944178 262864330.278026849031 1 60411.258779274 2024-04-11T06:12:38.529269+00:00 19994330.277819398791 27869999.999991267920 262864330.277806967497 1 60411.258790766 2024-04-11T06:12:39.522225+00:00 19994330.277934856713 27870000.000001300126 262864330.277932465076 1 60411.258802362 2024-04-11T06:12:40.524052+00:00 19994330.278083648533 27869999.999990597367 262864330.278070539236 1 60411.258813978 2024-04-11T06:12:41.527721+00:00 19994330.278182636946 27870000.000011283904 262864330.278190225363 1 60411.258825547 2024-04-11T06:12:42.527224+00:00 19994330.277869731188 27869999.999998658895 262864330.277864694595 1 60411.258837105 2024-04-11T06:12:43.525905+00:00 19994330.278018083423 27869999.999981872737 262864330.277996271849 1 60411.258848664 2024-04-11T06:12:44.524572+00:00 19994330.277787376195 27870000.000041496009 262864330.277825176716 1 60411.258860215 2024-04-11T06:12:45.522575+00:00 19994330.277972042561 27869999.999993126839 262864330.277961462736 1 60411.258871794 2024-04-11T06:12:46.522999+00:00 19994330.278092816472 27869999.999968148768 262864330.278057277203 1 60411.258883422 2024-04-11T06:12:47.527634+00:00 19994330.277887295932 27870000.000038132071 262864330.277921736240 1 60411.258894939 2024-04-11T06:12:48.522782+00:00 19994330.278181415051 27870000.000016830862 262864330.278194546700 1 60411.258906607 2024-04-11T06:12:49.530834+00:00 19994330.278103798628 27869999.999989792705 262864330.278089910746 1 60411.258918164 2024-04-11T06:12:50.529406+00:00 19994330.277792260051 27869999.999983571470 262864330.277772128582 1 60411.258929706 2024-04-11T06:12:51.526586+00:00 19994330.277826756239 27870000.000027865171 262864330.277850925922 1 60411.258941330 2024-04-11T06:12:52.530868+00:00 19994330.278064493090 27869999.999993298203 262864330.278054088354 1 60411.258952833 2024-04-11T06:12:53.524746+00:00 19994330.277997449040 27870000.000019527972 262864330.278013288975 1 60411.258964425 2024-04-11T06:12:54.526335+00:00 19994330.277885068208 27869999.999985750765 262864330.277867138386 1 60411.258975998 2024-04-11T06:12:55.526184+00:00 19994330.278135199100 27870000.000008571893 262864330.278140097857 1 60411.258987570 2024-04-11T06:12:56.526011+00:00 19994330.278108052909 27869999.999989941716 262864330.278094291687 1 60411.258999215 2024-04-11T06:12:57.532230+00:00 19994330.277791209519 27869999.999994382262 262864330.277781903744 1 60411.259010752 2024-04-11T06:12:58.528994+00:00 19994330.277998637408 27870000.000000014901 262864330.277994930744 1 60411.259022299 2024-04-11T06:12:59.526612+00:00 19994330.277729529887 27869999.999976135790 262864330.277701973915 1 60411.259033886 2024-04-11T06:13:00.527785+00:00 19994330.278181772679 27870000.000023942441 262864330.278201997280 1 60411.259045494 2024-04-11T06:13:01.530680+00:00 19994330.277716156095 27869999.999950010329 262864330.277662485838 1 60411.259057036 2024-04-11T06:13:02.527869+00:00 19994330.277804877609 27869999.999999668449 262864330.277800858021 1 60411.259068624 2024-04-11T06:13:03.529103+00:00 19994330.278380278498 27869999.999997451901 262864330.278374016285 1 60411.259080177 2024-04-11T06:13:04.527329+00:00 19994330.278220891953 27870000.000039633363 262864330.278256833553 1 60411.259091689 2024-04-11T06:13:05.521913+00:00 19994330.277746859938 27869999.999997783452 262864330.277740955353 1 60411.259103291 2024-04-11T06:13:06.524303+00:00 19994330.277938831598 27870000.000005364418 262864330.277940511703 1 60411.259114841 2024-04-11T06:13:07.522257+00:00 19994330.277947064489 27869999.999964490533 262864330.277907848358 1 60411.259126442 2024-04-11T06:13:08.524546+00:00 19994330.278108410537 27869999.999972932041 262864330.278077661991 1 60411.259138021 2024-04-11T06:13:09.525011+00:00 19994330.277821913362 27869999.999994445592 262864330.277812659740 1 60411.259149622 2024-04-11T06:13:10.527367+00:00 19994330.277891296893 27869999.999998491257 262864330.277886092663 1 60411.259161225 2024-04-11T06:13:11.529812+00:00 19994330.278104040772 27870000.000007167459 262864330.278107494116 1 60411.259172740 2024-04-11T06:13:12.524738+00:00 19994330.277959030122 27869999.999999810010 262864330.277955144644 1 60411.259184415 2024-04-11T06:13:13.533452+00:00 19994330.277960773557 27870000.000000029802 262864330.277957111597 1 60411.259195929 2024-04-11T06:13:14.528269+00:00 19994330.278052505106 27870000.000027567148 262864330.278076380491 1 60411.259207525 2024-04-11T06:13:15.530167+00:00 19994330.277760069817 27869999.999980520457 262864330.277736872435 1 60411.259219071 2024-04-11T06:13:16.527779+00:00 19994330.278099332005 27870000.000032749027 262864330.278128385544 1 60411.259230732 2024-04-11T06:13:17.535227+00:00 19994330.277997829020 27869999.999940052629 262864330.277934163809 1 60411.259242423 2024-04-11T06:13:18.545314+00:00 19994330.277891717851 27869999.999995648861 262864330.277883678675 1 60411.259253846 2024-04-11T06:13:19.532292+00:00 19994330.277970477939 27870000.000052142888 262864330.278018951416 1 60411.259265384 2024-04-11T06:13:20.529197+00:00 19994330.278122454882 27869999.999994002283 262864330.278112769127 1 60411.259276989 2024-04-11T06:13:21.531888+00:00 19994330.277900479734 27869999.999969061464 262864330.277865856886 1 60411.259288529 2024-04-11T06:13:22.528947+00:00 19994330.278294131160 27869999.999989446253 262864330.278279900551 1 60411.259300279 2024-04-11T06:13:23.544115+00:00 19994330.277615290135 27870000.000025659800 262864330.277637243271 1 60411.259311656 2024-04-11T06:13:24.527105+00:00 19994330.278125055134 27870000.000028561801 262864330.278149902821 1 60411.259323352 2024-04-11T06:13:25.537560+00:00 19994330.278021328151 27870000.000019643456 262864330.278037279844 1 60411.259334856 2024-04-11T06:13:26.531552+00:00 19994330.277981247753 27870000.000023841858 262864330.278001397848 1 60411.259346426 2024-04-11T06:13:27.531160+00:00 19994330.277950219810 27869999.999993495643 262864330.277940034866 1 60411.259357971 2024-04-11T06:13:28.528685+00:00 19994330.277859080583 27869999.999965120107 262864330.277820527554 1 60411.259369556 2024-04-11T06:13:29.529609+00:00 19994330.278045080602 27869999.999945826828 262864330.277987211943 1 60411.259381296 2024-04-11T06:13:30.543981+00:00 19994330.278051000088 27870000.000003006309 262864330.278050303459 1 60411.259392810 2024-04-11T06:13:31.538775+00:00 19994330.278174232692 27870000.000039801002 262864330.278210341930 1 60411.259404330 2024-04-11T06:13:32.534068+00:00 19994330.277848709375 27870000.000011485070 262864330.277856498957 1 60411.259415804 2024-04-11T06:13:33.525457+00:00 19994330.278003707528 27869999.999988678843 262864330.277988672256 1 60411.259427351 2024-04-11T06:13:34.523150+00:00 19994330.278025604784 27870000.000043295324 262864330.278065204620 1 60411.259439019 2024-04-11T06:13:35.531186+00:00 19994330.277943123132 27870000.000018049031 262864330.277957499027 1 60411.259450527 2024-04-11T06:13:36.525507+00:00 19994330.277800738811 27869999.999998830259 262864330.277795881033 1 60411.259462132 2024-04-11T06:13:37.528217+00:00 19994330.278316900134 27870000.000005319715 262864330.278318524361 1 60411.259473858 2024-04-11T06:13:38.541335+00:00 19994330.277769412845 27869999.999969188124 262864330.277734905481 1 60411.259485239 2024-04-11T06:13:39.524681+00:00 19994330.277852352709 27870000.000006243587 262864330.277854919434 1 60411.259496830 2024-04-11T06:13:40.526097+00:00 19994330.278108239174 27870000.000060930848 262864330.278165459633 1 60411.259508411 2024-04-11T06:13:41.526753+00:00 19994330.277695596218 27869999.999958310276 262864330.277650207281 1 60411.259520004 2024-04-11T06:13:42.528349+00:00 19994330.278275836259 27870000.000016555190 262864330.278288722038 1 60411.259531574 2024-04-11T06:13:43.527969+00:00 19994330.277919739485 27869999.999987572432 262864330.277903616428 1 60411.259543155 2024-04-11T06:13:44.528588+00:00 19994330.278002779931 27869999.999983046204 262864330.277982115746 1 60411.259554892 2024-04-11T06:13:45.542642+00:00 19994330.278187204152 27869999.999968718737 262864330.278152227402 1 60411.259566262 2024-04-11T06:13:46.525069+00:00 19994330.277685008943 27870000.000027455389 262864330.277708768845 1 60411.259577977 2024-04-11T06:13:47.537207+00:00 19994330.278113748878 27870000.000022158027 262864330.278132230043 1 60411.259589714 2024-04-11T06:13:48.551311+00:00 19994330.277938142419 27869999.999980729073 262864330.277915179729 1 60411.259601113 2024-04-11T06:13:49.536194+00:00 19994330.278294153512 27870000.000007305294 262864330.278297752142 1 60411.259612639 2024-04-11T06:13:50.532063+00:00 19994330.277684170753 27869999.999956246465 262864330.277636736631 1 60411.259624284 2024-04-11T06:13:51.538101+00:00 19994330.278232850134 27870000.000024169683 262864330.278253316879 1 60411.259635764 2024-04-11T06:13:52.530044+00:00 19994330.277792487293 27869999.999944400042 262864330.277733176947 1 60411.259647292 2024-04-11T06:13:53.525982+00:00 19994330.277995057404 27869999.999985042959 262864330.277976393700 1 60411.259658894 2024-04-11T06:13:54.528440+00:00 19994330.278079643846 27869999.999991200864 262864330.278067171574 1 60411.259670605 2024-04-11T06:13:55.540317+00:00 19994330.277926716954 27870000.000009492040 262864330.277932494879 1 60411.259682050 2024-04-11T06:13:56.529088+00:00 19994330.278281416744 27870000.000005200505 262864330.278282910585 1 60411.259693760 2024-04-11T06:13:57.540888+00:00 19994330.278223633766 27869999.999995980412 262864330.278215914965 1 60411.259705184 2024-04-11T06:13:58.527940+00:00 19994330.277961965650 27870000.000018619001 262864330.277976900339 1 60411.259716876 2024-04-11T06:13:59.538109+00:00 19994330.277964863926 27870000.000048540533 262864330.278009712696 1 60411.259728484 2024-04-11T06:14:00.541054+00:00 19994330.277798388153 27869999.999995820224 262864330.277790516615 1 60411.259739942 2024-04-11T06:14:01.530961+00:00 19994330.277869064361 27869999.999965697527 262864330.277831077576 1 60411.259751461 2024-04-11T06:14:02.526197+00:00 19994330.277740716934 27869999.999951809645 262864330.277688831091 1 60411.259763070 2024-04-11T06:14:03.529295+00:00 19994330.278044339269 27870000.000011615455 262864330.278052270412 1 60411.259774696 2024-04-11T06:14:04.533713+00:00 19994330.277989313006 27869999.999951750040 262864330.277937352657 1 60411.259786193 2024-04-11T06:14:05.527054+00:00 19994330.277858696878 27870000.000027265400 262864330.277882277966 1 60411.259797779 2024-04-11T06:14:06.528075+00:00 19994330.278011795133 27870000.000023692846 262864330.278031796217 1 60411.259809413 2024-04-11T06:14:07.533242+00:00 19994330.278077516705 27869999.999977473170 262864330.278051286936 1 60411.259820910 2024-04-11T06:14:08.526597+00:00 19994330.277958352119 27870000.000043179840 262864330.277997851372 1 60411.259832463 2024-04-11T06:14:09.524788+00:00 19994330.278177618980 27870000.000042282045 262864330.278216212988 1 60411.259844074 2024-04-11T06:14:10.528012+00:00 19994330.277816902846 27869999.999987989664 262864330.277801185846 1 60411.259855685 2024-04-11T06:14:11.531168+00:00 19994330.277864530683 27869999.999972276390 262864330.277833104134 1 60411.259867196 2024-04-11T06:14:12.525680+00:00 19994330.277795363218 27869999.999991606921 262864330.277783274651 1 60411.259878721 2024-04-11T06:14:13.521451+00:00 19994330.278001397848 27870000.000004556030 262864330.278002262115 1 60411.259890304 2024-04-11T06:14:14.522261+00:00 19994330.278242327273 27870000.000018648803 262864330.278257280588 1 60411.259901899 2024-04-11T06:14:15.524053+00:00 19994330.278030514717 27869999.999940618873 262864330.277967453003 1 60411.259913574 2024-04-11T06:14:16.532775+00:00 19994330.277723651379 27870000.000004790723 262864330.277724742889 1 60411.259925039 2024-04-11T06:14:17.523415+00:00 19994330.278179105371 27870000.000059567392 262864330.278234988451 1 60411.259936619 2024-04-11T06:14:18.523852+00:00 19994330.277925539762 27869999.999991148710 262864330.277913004160 1 60411.259948166 2024-04-11T06:14:19.521529+00:00 19994330.278046678752 27870000.000010710210 262864330.278053671122 1 60411.259959744 2024-04-11T06:14:20.521877+00:00 19994330.277942486107 27870000.000034298748 262864330.277973085642 1 60411.259971326 2024-04-11T06:14:21.522554+00:00 19994330.278110865504 27870000.000059239566 262864330.278166413307 1 60411.259982915 2024-04-11T06:14:22.523869+00:00 19994330.278067078441 27870000.000018846244 262864330.278082221746 1 60411.259994482 2024-04-11T06:14:23.523209+00:00 19994330.277944803238 27869999.999967396259 262864330.277908504009 1 60411.260006094 2024-04-11T06:14:24.526518+00:00 19994330.278076309711 27869999.999983996153 262864330.278056621552 1 60411.260017633 2024-04-11T06:14:25.523533+00:00 19994330.278173297644 27870000.000007256866 262864330.278176873922 1 60411.260029267 2024-04-11T06:14:26.528610+00:00 19994330.278017904609 27869999.999983303249 262864330.277997523546 1 60411.260040803 2024-04-11T06:14:27.525391+00:00 19994330.278041020036 27870000.000024616718 262864330.278061926365 1 60411.260052345 2024-04-11T06:14:28.522582+00:00 19994330.277908310294 27869999.999988313764 262864330.277892947197 1 60411.260063914 2024-04-11T06:14:29.522185+00:00 19994330.277938909829 27870000.000022899359 262864330.277958095074 1 60411.260075534 2024-04-11T06:14:30.526133+00:00 19994330.278020899743 27870000.000018335879 262864330.278035521507 1 60411.260087073 2024-04-11T06:14:31.523142+00:00 19994330.278135612607 27869999.999989785254 262864330.278121709824 1 60411.260098690 2024-04-11T06:14:32.526791+00:00 19994330.277954470366 27870000.000020764768 262864330.277971535921 1 60411.260110244 2024-04-11T06:14:33.525040+00:00 19994330.277734622359 27870000.000002145767 262864330.277733087540 1 60411.260121786 2024-04-11T06:14:34.522319+00:00 19994330.278034854680 27869999.999981939793 262864330.278013110161 1 60411.260133391 2024-04-11T06:14:35.524961+00:00 19994330.277890775353 27869999.999983482063 262864330.277870565653 1 60411.260145026 2024-04-11T06:14:36.530249+00:00 19994330.277948085219 27870000.000014461577 262864330.277958840132 1 60411.260156549 2024-04-11T06:14:37.525848+00:00 19994330.277892749757 27869999.999957889318 262864330.277846932411 1 60411.260168070 2024-04-11T06:14:38.521214+00:00 19994330.278047706932 27870000.000009238720 262864330.278053253889 1 60411.260179698 2024-04-11T06:14:39.525930+00:00 19994330.277960855514 27869999.999976333231 262864330.277933508158 1 60411.260191291 2024-04-11T06:14:40.527528+00:00 19994330.277954410762 27869999.999967236072 262864330.277917951345 1 60411.260202848 2024-04-11T06:14:41.526088+00:00 19994330.277930311859 27869999.999987233430 262864330.277913868427 1 60411.260214415 2024-04-11T06:14:42.525509+00:00 19994330.277909670025 27870000.000011391938 262864330.277917355299 1 60411.260225954 2024-04-11T06:14:43.522394+00:00 19994330.278208754957 27870000.000006865710 262864330.278211921453 1 60411.260237504 2024-04-11T06:14:44.520363+00:00 19994330.277839653194 27870000.000014886260 262864330.277850866318 1 60411.260249102 2024-04-11T06:14:45.522462+00:00 19994330.277786340564 27869999.999957196414 262864330.277739852667 1 60411.260260934 2024-04-11T06:14:46.544682+00:00 19994330.277970325202 27870000.000008367002 262864330.277974992990 1 60411.260272351 2024-04-11T06:14:47.531142+00:00 19994330.277995053679 27869999.999982580543 262864330.277973949909 1 60411.260283935 2024-04-11T06:14:48.532016+00:00 19994330.277899969369 27869999.999986503273 262864330.277882784605 1 60411.260295420 2024-04-11T06:14:49.524331+00:00 19994330.277945414186 27870000.000027135015 262864330.277968823910 1 60411.260307034 2024-04-11T06:14:50.527712+00:00 19994330.277950510383 27870000.000003408641 262864330.277950227261 1 60411.260318696 2024-04-11T06:14:51.535381+00:00 19994330.278067812324 27870000.000018075109 262864330.278082191944 1 60411.260330178 2024-04-11T06:14:52.527363+00:00 19994330.278166249394 27870000.000017654151 262864330.278180181980 1 60411.260341750 2024-04-11T06:14:53.527150+00:00 19994330.277646109462 27870000.000024478883 262864330.277666866779 1 60411.260353358 2024-04-11T06:14:54.530135+00:00 19994330.278257321566 27869999.999964307994 262864330.278217911720 1 60411.260364971 2024-04-11T06:14:55.533465+00:00 19994330.277970533818 27869999.999961987138 262864330.277928799391 1 60411.260376512 2024-04-11T06:14:56.530598+00:00 19994330.278086557984 27870000.000033438206 262864330.278116285801 1 60411.260388162 2024-04-11T06:14:57.537200+00:00 19994330.277869675308 27870000.000026986003 262864330.277892976999 1 60411.260399713 2024-04-11T06:14:58.535224+00:00 19994330.278205137700 27869999.999979455024 262864330.278180897236 1 60411.260411220 2024-04-11T06:14:59.529429+00:00 19994330.278114102781 27869999.999990880489 262864330.278101295233 1 60411.260422795 2024-04-11T06:15:00.529440+00:00 19994330.277718771249 27870000.000015486032 262864330.277730584145 1 60411.260434441 2024-04-11T06:15:01.535713+00:00 19994330.278115767986 27870000.000036627054 262864330.278148710728 1 60411.260446010 2024-04-11T06:15:02.535254+00:00 19994330.277771849185 27869999.999988362193 262864330.277756541967 1 60411.260457487 2024-04-11T06:15:03.526846+00:00 19994330.278040952981 27869999.999970607460 262864330.278007864952 1 60411.260469113 2024-04-11T06:15:04.531367+00:00 19994330.277939047664 27869999.999990638345 262864330.277925997972 1 60411.260480613 2024-04-11T06:15:05.524960+00:00 19994330.277990553528 27870000.000019162893 262864330.278006017208 1 60411.260492237 2024-04-11T06:15:06.529299+00:00 19994330.277913819999 27869999.999935615808 262864330.277845740318 1 60411.260503872 2024-04-11T06:15:07.534546+00:00 19994330.277868606150 27869999.999962612987 262864330.277827531099 1 60411.260515499 2024-04-11T06:15:08.539154+00:00 19994330.277975186706 27870000.000010516495 262864330.277981996536 1 60411.260526920 2024-04-11T06:15:09.525891+00:00 19994330.277882087976 27869999.999982245266 262864330.277860641479 1 60411.260538446 2024-04-11T06:15:10.521703+00:00 19994330.278008554131 27870000.000002842396 262864330.278007686138 1 60411.260550031 2024-04-11T06:15:11.522649+00:00 19994330.277919121087 27870000.000034835190 262864330.277950257063 1 60411.260561634 2024-04-11T06:15:12.525156+00:00 19994330.277970988303 27870000.000075232238 262864330.278042525053 1 60411.260573360 2024-04-11T06:15:13.538279+00:00 19994330.277952000499 27869999.999965280294 262864330.277913570404 1 60411.260584766 2024-04-11T06:15:14.523810+00:00 19994330.278044089675 27870000.000006098300 262864330.278046488762 1 60411.260596368 2024-04-11T06:15:15.526182+00:00 19994330.278144791722 27870000.000000204891 262864330.278141319752 1 60411.260607990 2024-04-11T06:15:16.530293+00:00 19994330.278131008148 27869999.999997112900 262864330.278124421835 1 60411.260619473 2024-04-11T06:15:17.522421+00:00 19994330.277936939150 27869999.999969743192 262864330.277902990580 1 60411.260631104 2024-04-11T06:15:18.527435+00:00 19994330.277833204716 27869999.999973062426 262864330.277802556753 1 60411.260642610 2024-04-11T06:15:19.521459+00:00 19994330.278128340840 27870000.000000357628 262864330.278124988079 1 60411.260654198 2024-04-11T06:15:20.522706+00:00 19994330.277892023325 27869999.999966192991 262864330.277854532003 1 60411.260665755 2024-04-11T06:15:21.521258+00:00 19994330.278084997088 27870000.000004000962 262864330.278085291386 1 60411.260677347 2024-04-11T06:15:22.522810+00:00 19994330.277774326503 27869999.999950155616 262864330.277720808983 1 60411.260688905 2024-04-11T06:15:23.521393+00:00 19994330.278040349483 27870000.000026050955 262864330.278062701225 1 60411.260700491 2024-04-11T06:15:24.522397+00:00 19994330.277797259390 27870000.000040948391 262864330.277834504843 1 60411.260712059 2024-04-11T06:15:25.521894+00:00 19994330.277835145593 27870000.000019095838 262864330.277850568295 1 60411.260723636 2024-04-11T06:15:26.522175+00:00 19994330.277935873717 27870000.000053238124 262864330.277985394001 1 60411.260735224 2024-04-11T06:15:27.523309+00:00 19994330.277998670936 27869999.999971792102 262864330.277966797352 1 60411.260746785 2024-04-11T06:15:28.522214+00:00 19994330.277884129435 27869999.999988369644 262864330.277868807316 1 60411.260758362 2024-04-11T06:15:29.522455+00:00 19994330.277971234173 27870000.000005945563 262864330.277973502874 1 60411.260769955 2024-04-11T06:15:30.524087+00:00 19994330.277895264328 27869999.999954860657 262864330.277846425772 1 60411.260781547 2024-04-11T06:15:31.525625+00:00 19994330.277785297483 27870000.000055093318 262864330.277836710215 1 60411.260793119 2024-04-11T06:15:32.525484+00:00 19994330.278050225228 27869999.999966893345 262864330.278013408184 1 60411.260804690 2024-04-11T06:15:33.525208+00:00 19994330.277864299715 27870000.000023718923 262864330.277884334326 1 60411.260816233 2024-04-11T06:15:34.522566+00:00 19994330.278062328696 27869999.999999880791 262864330.278058528900 1 60411.260827848 2024-04-11T06:15:35.526036+00:00 19994330.277994643897 27870000.000006124377 262864330.277997076511 1 60411.260839376 2024-04-11T06:15:36.522033+00:00 19994330.278255105019 27869999.999986436218 262864330.278237849474 1 60411.260850982 2024-04-11T06:15:37.524846+00:00 19994330.277838487178 27869999.999986432493 262864330.277821242809 1 60411.260862570 2024-04-11T06:15:38.526051+00:00 19994330.278257757425 27870000.000009186566 262864330.278263241053 1 60411.260874104 2024-04-11T06:15:39.522559+00:00 19994330.277938183397 27869999.999995868653 262864330.277930349112 1 60411.260885773 2024-04-11T06:15:40.530827+00:00 19994330.277843039483 27869999.999998740852 262864330.277838081121 1 60411.260897286 2024-04-11T06:15:41.525540+00:00 19994330.278142772615 27870000.000033553690 262864330.278172641993 1 60411.260908798 2024-04-11T06:15:42.520194+00:00 19994330.277901232243 27869999.999973695725 262864330.277871221304 1 60411.260920439 2024-04-11T06:15:43.525940+00:00 19994330.277885809541 27869999.999986555427 262864330.277868688107 1 60411.260931964 2024-04-11T06:15:44.521643+00:00 19994330.278031043708 27870000.000003997236 262864330.278031349182 1 60411.260943728 2024-04-11T06:15:45.538111+00:00 19994330.277836758643 27870000.000010959804 262864330.277844041586 1 60411.260955273 2024-04-11T06:15:46.535550+00:00 19994330.278031382710 27870000.000021513551 262864330.278049200773 1 60411.260966709 2024-04-11T06:15:47.523676+00:00 19994330.278020743281 27870000.000026311725 262864330.278043359518 1 60411.260978346 2024-04-11T06:15:48.529078+00:00 19994330.278076406568 27870000.000014081597 262864330.278086781502 1 60411.260990055 2024-04-11T06:15:49.540767+00:00 19994330.278037905693 27870000.000008836389 262864330.278043031693 1 60411.261001494 2024-04-11T06:15:50.529042+00:00 19994330.277678798884 27870000.000060547143 262864330.277735650539 1 60411.261013123 2024-04-11T06:15:51.533847+00:00 19994330.278164591640 27869999.999921914190 262864330.278082817793 1 60411.261024553 2024-04-11T06:15:52.521374+00:00 19994330.278020769358 27869999.999994281679 262864330.278011351824 1 60411.261036176 2024-04-11T06:15:53.525625+00:00 19994330.277757484466 27870000.000009864569 262864330.277763664722 1 60411.261047827 2024-04-11T06:15:54.532208+00:00 19994330.277982451022 27870000.000016991049 262864330.277995735407 1 60411.261059429 2024-04-11T06:15:55.534705+00:00 19994330.277976486832 27870000.000026721507 262864330.277999520302 1 60411.261071115 2024-04-11T06:15:56.544309+00:00 19994330.278021946549 27870000.000022191554 262864330.278040468693 1 60411.261082611 2024-04-11T06:15:57.537615+00:00 19994330.277710482478 27870000.000002272427 262864330.277709066868 1 60411.261094053 2024-04-11T06:15:58.526156+00:00 19994330.278182089329 27869999.999990098178 262864330.278168499470 1 60411.261105690 2024-04-11T06:15:59.531603+00:00 19994330.278077673167 27869999.999994605780 262864330.278068572283 1 60411.261117323 2024-04-11T06:16:00.536717+00:00 19994330.277999490499 27869999.999988768250 262864330.277984559536 1 60411.261128760 2024-04-11T06:16:01.524851+00:00 19994330.278179761022 27869999.999997172505 262864330.278173238039 1 60411.261140381 2024-04-11T06:16:02.528882+00:00 19994330.277868833393 27869999.999959427863 262864330.277824580669 1 60411.261151940 2024-04-11T06:16:03.527618+00:00 19994330.277630764991 27869999.999987814575 262864330.277614891529 1 60411.261163512 2024-04-11T06:16:04.527434+00:00 19994330.278132807463 27869999.999989476055 262864330.278118580580 1 60411.261175117 2024-04-11T06:16:05.530066+00:00 19994330.278062533587 27870000.000001326203 262864330.278060138226 1 60411.261186664 2024-04-11T06:16:06.527808+00:00 19994330.277986772358 27870000.000001084059 262864330.277984142303 1 60411.261198268 2024-04-11T06:16:07.530361+00:00 19994330.278093438596 27870000.000030949712 262864330.278120666742 1 60411.261209779 2024-04-11T06:16:08.524965+00:00 19994330.278028998524 27870000.000021934509 262864330.278047233820 1 60411.261221352 2024-04-11T06:16:09.524780+00:00 19994330.277905337512 27870000.000006861985 262864330.277908504009 1 60411.261233022 2024-04-11T06:16:10.533128+00:00 19994330.278310373425 27870000.000004693866 262864330.278311371803 1 60411.261244555 2024-04-11T06:16:11.529526+00:00 19994330.277840275317 27869999.999996010214 262864330.277832597494 1 60411.261256059 2024-04-11T06:16:12.523468+00:00 19994330.278040565550 27870000.000000447035 262864330.278037309647 1 60411.261267628 2024-04-11T06:16:13.523037+00:00 19994330.278004266322 27869999.999972391874 262864330.277972966433 1 60411.261279398 2024-04-11T06:16:14.539956+00:00 19994330.277870748192 27870000.000017259270 262864330.277884304523 1 60411.261290800 2024-04-11T06:16:15.525121+00:00 19994330.277996592224 27869999.999955940992 262864330.277948856354 1 60411.261302348 2024-04-11T06:16:16.522842+00:00 19994330.277813807130 27869999.999985840172 262864330.277795970440 1 60411.261313921 2024-04-11T06:16:17.522753+00:00 19994330.277746859938 27869999.999947778881 262864330.277690947056 1 60411.261325525 2024-04-11T06:16:18.525330+00:00 19994330.278042633086 27870000.000048629940 262864330.278087586164 1 60411.261337050 2024-04-11T06:16:19.521096+00:00 19994330.278008561581 27870000.000017751008 262864330.278022617102 1 60411.261349061 2024-04-11T06:16:20.558869+00:00 19994330.277748610824 27869999.999983023852 262864330.277727931738 1 60411.261360256 2024-04-11T06:16:21.526154+00:00 19994330.278115537018 27870000.000005051494 262864330.278116911650 1 60411.261371864 2024-04-11T06:16:22.529019+00:00 19994330.277989972383 27870000.000000756234 262864330.277987033129 1 60411.261383425 2024-04-11T06:16:23.527938+00:00 19994330.277821149677 27869999.999953087419 262864330.277770549059 1 60411.261394968 2024-04-11T06:16:24.525279+00:00 19994330.278045803308 27870000.000014547259 262864330.278056651354 1 60411.261406616 2024-04-11T06:16:25.531615+00:00 19994330.277988005430 27869999.999994978309 262864330.277979314327 1 60411.261418145 2024-04-11T06:16:26.527746+00:00 19994330.277940504253 27869999.999995373189 262864330.277932196856 1 60411.261429720 2024-04-11T06:16:27.527793+00:00 19994330.277953751385 27870000.000006001443 262864330.277956038713 1 60411.261441248 2024-04-11T06:16:28.523804+00:00 19994330.277929272503 27870000.000014472753 262864330.277940064669 1 60411.261452855 2024-04-11T06:16:29.526665+00:00 19994330.277936495841 27870000.000035703182 262864330.277968496084 1 60411.261464382 2024-04-11T06:16:30.522572+00:00 19994330.277792744339 27869999.999985791743 262864330.277774840593 1 60411.261476049 2024-04-11T06:16:31.530628+00:00 19994330.278103947639 27870000.000000234693 262864330.278100490570 1 60411.261487559 2024-04-11T06:16:32.525080+00:00 19994330.278249178082 27870000.000011112541 262864330.278256595135 1 60411.261499108 2024-04-11T06:16:33.522926+00:00 19994330.277979746461 27869999.999990664423 262864330.277966737747 1 60411.261510761 2024-04-11T06:16:34.529751+00:00 19994330.277610719204 27869999.999965883791 262864330.277572900057 1 60411.261522240 2024-04-11T06:16:35.521504+00:00 19994330.278018828481 27869999.999983023852 262864330.277998149395 1 60411.261533808 2024-04-11T06:16:36.521029+00:00 19994330.278026036918 27869999.999985750765 262864330.278008103371 1 60411.261545910 2024-04-11T06:16:37.566653+00:00 19994330.277890134603 27869999.999980568886 262864330.277867019176 1 60411.261556988 2024-04-11T06:16:38.523779+00:00 19994330.278034210205 27869999.999968953431 262864330.277999460697 1 60411.261568606 2024-04-11T06:16:39.527548+00:00 19994330.278252385557 27870000.000015065074 262864330.278263777494 1 60411.261580165 2024-04-11T06:16:40.526296+00:00 19994330.278259016573 27870000.000027198344 262864330.278282523155 1 60411.261591684 2024-04-11T06:16:41.521469+00:00 19994330.277779415250 27870000.000035725534 262864330.277811467648 1 60411.261603272 2024-04-11T06:16:42.522695+00:00 19994330.277938053012 27869999.999984364957 262864330.277918696404 1 60411.261614892 2024-04-11T06:16:43.526647+00:00 19994330.277952902019 27869999.999974656850 262864330.277923882008 1 60411.261626414 2024-04-11T06:16:44.522161+00:00 19994330.277843199670 27869999.999974031001 262864330.277813553810 1 60411.261638001 2024-04-11T06:16:45.523298+00:00 19994330.278134483844 27869999.999996643513 262864330.278127431870 1 60411.261649669 2024-04-11T06:16:46.531383+00:00 19994330.277994923294 27870000.000003647059 262864330.277994871140 1 60411.261661374 2024-04-11T06:16:47.542741+00:00 19994330.278174679726 27870000.000000756234 262864330.278171718121 1 60411.261672800 2024-04-11T06:16:48.529948+00:00 19994330.277979679406 27869999.999992113560 262864330.277968078852 1 60411.261684337 2024-04-11T06:16:49.526700+00:00 19994330.277886290103 27869999.999966420233 262864330.277849018574 1 60411.261695969 2024-04-11T06:16:50.531699+00:00 19994330.278201110661 27870000.000012762845 262864330.278210163116 1 60411.261707460 2024-04-11T06:16:51.524523+00:00 19994330.278168506920 27869999.999993383884 262864330.278158187866 1 60411.261719081 2024-04-11T06:16:52.528602+00:00 19994330.277899719775 27869999.999984085560 262864330.277880102396 1 60411.261730798 2024-04-11T06:16:53.540924+00:00 19994330.278126519173 27870000.000000756234 262864330.278123557568 1 60411.261742294 2024-04-11T06:16:54.534242+00:00 19994330.278000112623 27870000.000003468245 262864330.277999877930 1 60411.261753831 2024-04-11T06:16:55.531010+00:00 19994330.278070788831 27870000.000023737550 262864330.278090804815 1 60411.261765454 2024-04-11T06:16:56.535255+00:00 19994330.277896214277 27869999.999995145947 262864330.277887672186 1 60411.261776976 2024-04-11T06:16:57.530746+00:00 19994330.278063140810 27869999.999978173524 262864330.278037637472 1 60411.261788540 2024-04-11T06:16:58.529832+00:00 19994330.277913130820 27869999.999999813735 262864330.277909249067 1 60411.261800184 2024-04-11T06:16:59.535877+00:00 19994330.278057981282 27869999.999980762601 262864330.278035044670 1 60411.261811664 2024-04-11T06:17:00.527790+00:00 19994330.277976453304 27870000.000021502376 262864330.277994275093 1 60411.261823300 2024-04-11T06:17:01.533101+00:00 19994330.278191067278 27870000.000008255243 262864330.278195619583 1 60411.261834731 2024-04-11T06:17:02.520788+00:00 19994330.277927920222 27870000.000025343150 262864330.277949571609 1 60411.261846328 2024-04-11T06:17:03.522739+00:00 19994330.278004668653 27870000.000030104071 262864330.278031080961 1 60411.261857908 2024-04-11T06:17:04.523221+00:00 19994330.277884550393 27869999.999969646335 262864330.277850508690 1 60411.261869475 2024-04-11T06:17:05.522680+00:00 19994330.278030041605 27869999.999961182475 262864330.277987539768 1 60411.261881014 2024-04-11T06:17:06.519592+00:00 19994330.277998972684 27869999.999989591539 262864330.277984887362 1 60411.261892611 2024-04-11T06:17:07.521604+00:00 19994330.277880862355 27869999.999999921769 262864330.277877092361 1 60411.261904237 2024-04-11T06:17:08.526053+00:00 19994330.277795955539 27869999.999977216125 262864330.277769505978 1 60411.261915799 2024-04-11T06:17:09.525012+00:00 19994330.278053257614 27870000.000011201948 262864330.278060764074 1 60411.261927379 2024-04-11T06:17:10.525547+00:00 19994330.277839113027 27869999.999979596585 262864330.277815014124 1 60411.261938942 2024-04-11T06:17:11.524589+00:00 19994330.278000675142 27869999.999991666526 262864330.277988642454 1 60411.261950530 2024-04-11T06:17:12.525750+00:00 19994330.278088286519 27869999.999983511865 262864330.278068125248 1 60411.261962142 2024-04-11T06:17:13.529048+00:00 19994330.278158579022 27870000.000047814101 262864330.278202682734 1 60411.261973769 2024-04-11T06:17:14.533665+00:00 19994330.278002064675 27869999.999990142882 262864330.277988493443 1 60411.261985284 2024-04-11T06:17:15.528561+00:00 19994330.277782388031 27869999.999964378774 262864330.277743071318 1 60411.261996864 2024-04-11T06:17:16.529059+00:00 19994330.277880933136 27870000.000018406659 262864330.277895659208 1 60411.262008538 2024-04-11T06:17:17.537650+00:00 19994330.278162997216 27869999.999979980290 262864330.278139263391 1 60411.262020071 2024-04-11T06:17:18.534126+00:00 19994330.277912613004 27869999.999997537583 262864330.277906447649 1 60411.262031782 2024-04-11T06:17:19.546025+00:00 19994330.277832493186 27870000.000001970679 262864330.277830779552 1 60411.262043308 2024-04-11T06:17:20.541755+00:00 19994330.277810111642 27869999.999997727573 262864330.277804136276 1 60411.262054691 2024-04-11T06:17:21.525281+00:00 19994330.278360810131 27869999.999976877123 262864330.278333991766 1 60411.262066350 2024-04-11T06:17:22.532618+00:00 19994330.277830328792 27870000.000016909093 262864330.277843534946 1 60411.262077911 2024-04-11T06:17:23.531537+00:00 19994330.277996342629 27870000.000015672296 262864330.278008311987 1 60411.262089426 2024-04-11T06:17:24.526432+00:00 19994330.278165563941 27869999.999958351254 262864330.278120219707 1 60411.262101014 2024-04-11T06:17:25.527606+00:00 19994330.277753215283 27870000.000012043864 262864330.277761548758 1 60411.262112623 2024-04-11T06:17:26.530639+00:00 19994330.277927465737 27869999.999990861863 262864330.277914613485 1 60411.262124179 2024-04-11T06:17:27.529097+00:00 19994330.277880046517 27869999.999950315803 262864330.277826666832 1 60411.262135790 2024-04-11T06:17:28.532220+00:00 19994330.277961820364 27869999.999958794564 262864330.277916908264 1 60411.262147342 2024-04-11T06:17:29.530343+00:00 19994330.277881644666 27869999.999947492033 262864330.277825444937 1 60411.262159036 2024-04-11T06:17:30.540738+00:00 19994330.278003234416 27869999.999961692840 262864330.277961254120 1 60411.262170477 2024-04-11T06:17:31.529206+00:00 19994330.278074666858 27870000.000016052276 262864330.278087019920 1 60411.262182115 2024-04-11T06:17:32.534744+00:00 19994330.277911785990 27869999.999996028841 262864330.277904123068 1 60411.262193696 2024-04-11T06:17:33.535338+00:00 19994330.277911826968 27870000.000017993152 262864330.277926146984 1 60411.262205240 2024-04-11T06:17:34.532712+00:00 19994330.277723327279 27869999.999991647899 262864330.277711272240 1 60411.262216704 2024-04-11T06:17:35.523246+00:00 19994330.277883563191 27869999.999980267137 262864330.277860134840 1 60411.262228344 2024-04-11T06:17:36.528892+00:00 19994330.278026256710 27870000.000045541674 262864330.278068095446 1 60411.262239947 2024-04-11T06:17:37.531423+00:00 19994330.278136011213 27870000.000012956560 262864330.278145283461 1 60411.262251575 2024-04-11T06:17:38.536076+00:00 19994330.277972158045 27869999.999982126057 262864330.277950584888 1 60411.262263051 2024-04-11T06:17:39.527622+00:00 19994330.277985230088 27869999.999991144985 262864330.277972698212 1 60411.262274657 2024-04-11T06:17:40.530401+00:00 19994330.278122585267 27869999.999972928315 262864330.278091818094 1 60411.262286168 2024-04-11T06:17:41.524931+00:00 19994330.277867574245 27869999.999985169619 262864330.277849048376 1 60411.262297736 2024-04-11T06:17:42.524423+00:00 19994330.277883216739 27869999.999998278916 262864330.277877807617 1 60411.262309371 2024-04-11T06:17:43.529686+00:00 19994330.277818460017 27869999.999995559454 262864330.277810335159 1 60411.262320942 2024-04-11T06:17:44.529392+00:00 19994330.278270155191 27869999.999994527549 262864330.278260976076 1 60411.262332657 2024-04-11T06:17:45.541585+00:00 19994330.277790706605 27870000.000005945563 262864330.277792960405 1 60411.262344180 2024-04-11T06:17:46.537100+00:00 19994330.277880057693 27869999.999986398965 262864330.277862787247 1 60411.262355653 2024-04-11T06:17:47.528399+00:00 19994330.278084542602 27869999.999981090426 262864330.278061956167 1 60411.262367230 2024-04-11T06:17:48.528649+00:00 19994330.277925290167 27870000.000047560781 262864330.277969151735 1 60411.262378958 2024-04-11T06:17:49.541944+00:00 19994330.278098359704 27870000.000005360693 262864330.278100013733 1 60411.262390579 2024-04-11T06:17:50.546032+00:00 19994330.278025034815 27870000.000020291656 262864330.278041630983 1 60411.262402050 2024-04-11T06:17:51.537128+00:00 19994330.277751710266 27869999.999985698611 262864330.277733713388 1 60411.262413479 2024-04-11T06:17:52.524627+00:00 19994330.278047285974 27869999.999997239560 262864330.278040826321 1 60411.262425338 2024-04-11T06:17:53.549231+00:00 19994330.277962252498 27869999.999992743134 262864330.277951300144 1 60411.262436610 2024-04-11T06:17:54.523063+00:00 19994330.277744825929 27870000.000009786338 262864330.277750909328 1 60411.262448502 2024-04-11T06:17:55.550561+00:00 19994330.278114330024 27869999.999988090247 262864330.278098702431 1 60411.262460004 2024-04-11T06:17:56.544344+00:00 19994330.277986098081 27870000.000065408647 262864330.278047829866 1 60411.262471342 2024-04-11T06:17:57.523913+00:00 19994330.278062634170 27870000.000021766871 262864330.278080701828 1 60411.262482907 2024-04-11T06:17:58.523127+00:00 19994330.277895182371 27869999.999967567623 262864330.277859061956 1 60411.262494669 2024-04-11T06:17:59.539426+00:00 19994330.278038296849 27870000.000002756715 262864330.278037339449 1 60411.262506270 2024-04-11T06:18:00.541728+00:00 19994330.278119076043 27869999.999984815717 262864330.278100192547 1 60411.262518048 2024-04-11T06:18:01.559361+00:00 19994330.277830265462 27869999.999945499003 262864330.277772068977 1 60411.262529209 2024-04-11T06:18:02.523699+00:00 19994330.277901273221 27870000.000012122095 262864330.277909696102 1 60411.262540875 2024-04-11T06:18:03.531595+00:00 19994330.278078757226 27870000.000050842762 262864330.278125911951 1 60411.262552412 2024-04-11T06:18:04.528387+00:00 19994330.278121490031 27869999.999975565821 262864330.278093367815 1 60411.262563939 2024-04-11T06:18:05.524296+00:00 19994330.277840599418 27869999.999981939793 262864330.277818858624 1 60411.262575576 2024-04-11T06:18:06.529762+00:00 19994330.277989480644 27870000.000027026981 262864330.278012812138 1 60411.262587302 2024-04-11T06:18:07.542898+00:00 19994330.277949418873 27870000.000005800277 262864330.277951538563 1 60411.262598664 2024-04-11T06:18:08.524635+00:00 19994330.277829043567 27870000.000051647425 262864330.277877002954 1 60411.262610247 2024-04-11T06:18:09.525388+00:00 19994330.278024416417 27869999.999983064830 262864330.278003782034 1 60411.262621879 2024-04-11T06:18:10.530312+00:00 19994330.278059486300 27869999.999952618033 262864330.278008401394 1 60411.262633369 2024-04-11T06:18:11.523123+00:00 19994330.277802821249 27869999.999986700714 262864330.277785837650 1 60411.262645075 2024-04-11T06:18:12.534454+00:00 19994330.278057124466 27869999.999966602772 262864330.278020024300 1 60411.262656603 2024-04-11T06:18:13.530541+00:00 19994330.277966935188 27869999.999990765005 262864330.277954012156 1 60411.262668220 2024-04-11T06:18:14.534255+00:00 19994330.277870766819 27870000.000011533499 262864330.277878612280 1 60411.262679715 2024-04-11T06:18:15.527326+00:00 19994330.278127878904 27870000.000008810312 262864330.278133004904 1 60411.262691235 2024-04-11T06:18:16.522668+00:00 19994330.277686394751 27869999.999990876764 262864330.277673572302 1 60411.262702900 2024-04-11T06:18:17.530568+00:00 19994330.278082184494 27870000.000054012984 262864330.278132498264 1 60411.262714432 2024-04-11T06:18:18.526939+00:00 19994330.277777966112 27870000.000021263957 262864330.277795553207 1 60411.262726050 2024-04-11T06:18:19.530726+00:00 19994330.278109483421 27869999.999994907528 262864330.278100699186 1 60411.262737573 2024-04-11T06:18:20.526325+00:00 19994330.277824450284 27870000.000052157789 262864330.277872920036 1 60411.262749113 2024-04-11T06:18:21.523370+00:00 19994330.277896434069 27870000.000009894371 262864330.277902632952 1 60411.262760747 2024-04-11T06:18:22.528526+00:00 19994330.277776733041 27870000.000009056181 262864330.277782082558 1 60411.262772352 2024-04-11T06:18:23.531248+00:00 19994330.278160843998 27870000.000011324883 262864330.278168469667 1 60411.262783873 2024-04-11T06:18:24.526601+00:00 19994330.277968235314 27869999.999992907047 262864330.277957439423 1 60411.262795400 2024-04-11T06:18:25.522575+00:00 19994330.277920577675 27869999.999940663576 262864330.277857542038 1 60411.262807018 2024-04-11T06:18:26.526383+00:00 19994330.277816861868 27870000.000023432076 262864330.277836591005 1 60411.262818593 2024-04-11T06:18:27.526377+00:00 19994330.278330918401 27870000.000047471374 262864330.278374701738 1 60411.262830216 2024-04-11T06:18:28.530693+00:00 19994330.277824964374 27870000.000013012439 262864330.277834296227 1 60411.262841744 2024-04-11T06:18:29.526734+00:00 19994330.277858529240 27869999.999986104667 262864330.277840942144 1 60411.262853357 2024-04-11T06:18:30.529998+00:00 19994330.278090748936 27870000.000009439886 262864330.278096497059 1 60411.262864908 2024-04-11T06:18:31.528062+00:00 19994330.277935147285 27870000.000024542212 262864330.277956008911 1 60411.262876435 2024-04-11T06:18:32.523972+00:00 19994330.278100799769 27869999.999997608364 262864330.278094708920 1 60411.262887987 2024-04-11T06:18:33.522103+00:00 19994330.278004352003 27870000.000007577240 262864330.278008222580 1 60411.262899561 2024-04-11T06:18:34.522058+00:00 19994330.278009552509 27869999.999983448535 262864330.277989327908 1 60411.262911137 2024-04-11T06:18:35.522204+00:00 19994330.278018448502 27869999.999956555665 262864330.277971297503 1 60411.262922717 2024-04-11T06:18:36.522777+00:00 19994330.278096109629 27869999.999982621521 262864330.278075039387 1 60411.262934285 2024-04-11T06:18:37.522220+00:00 19994330.277955435216 27870000.000010844320 262864330.277962595224 1 60411.262945858 2024-04-11T06:18:38.522157+00:00 19994330.277834746987 27870000.000013429672 262864330.277844488621 1 60411.262957502 2024-04-11T06:18:39.528146+00:00 19994330.278074737638 27870000.000052601099 262864330.278123646975 1 60411.262969036 2024-04-11T06:18:40.524677+00:00 19994330.277922894806 27870000.000001914799 262864330.277921110392 1 60411.262980750 2024-04-11T06:18:41.536805+00:00 19994330.277889069170 27870000.000015031546 262864330.277900397778 1 60411.262992175 2024-04-11T06:18:42.523941+00:00 19994330.277913253754 27869999.999950394034 262864330.277859956026 1 60411.263003807 2024-04-11T06:18:43.528937+00:00 19994330.278154689819 27869999.999982275069 262864330.278133273125 1 60411.263015390 2024-04-11T06:18:44.529691+00:00 19994330.277953356504 27870000.000006146729 262864330.277955800295 1 60411.263027095 2024-04-11T06:18:45.540995+00:00 19994330.277949433774 27870000.000003155321 262864330.277948886156 1 60411.263038462 2024-04-11T06:18:46.523155+00:00 19994330.278057433665 27870000.000005692244 262864330.278059422970 1 60411.263050050 2024-04-11T06:18:47.524318+00:00 19994330.278056021780 27870000.000004991889 262864330.278057336807 1 60411.263061623 2024-04-11T06:18:48.524210+00:00 19994330.277866303921 27870000.000017784536 262864330.277880400419 1 60411.263073172 2024-04-11T06:18:49.522081+00:00 19994330.277988430113 27870000.000003911555 262864330.277988642454 1 60411.263084786 2024-04-11T06:18:50.525512+00:00 19994330.278120879084 27870000.000016782433 262864330.278133958578 1 60411.263096379 2024-04-11T06:18:51.527105+00:00 19994330.278073370457 27870000.000007826835 262864330.278077512980 1 60411.263107955 2024-04-11T06:18:52.527343+00:00 19994330.277867864817 27870000.000021703541 262864330.277885854244 1 60411.263119524 2024-04-11T06:18:53.526885+00:00 19994330.277905445546 27870000.000027105212 262864330.277928858995 1 60411.263131076 2024-04-11T06:18:54.524964+00:00 19994330.278187450022 27870000.000005770475 262864330.278189539909 1 60411.263142624 2024-04-11T06:18:55.522703+00:00 19994330.278062760830 27869999.999998018146 262864330.278057098389 1 60411.263154199 2024-04-11T06:18:56.522838+00:00 19994330.278033360839 27869999.999985892326 262864330.278015553951 1 60411.263165781 2024-04-11T06:18:57.523457+00:00 19994330.277995515615 27869999.999983772635 262864330.277975618839 1 60411.263177333 2024-04-11T06:18:58.521593+00:00 19994330.277936890721 27870000.000008132309 262864330.277941346169 1 60411.263188942 2024-04-11T06:18:59.524627+00:00 19994330.277663379908 27869999.999999355525 262864330.277659028769 1 60411.263200495 2024-04-11T06:19:00.522783+00:00 19994330.277937557548 27869999.999974042177 262864330.277907907963 1 60411.263212059 2024-04-11T06:19:01.521916+00:00 19994330.277957379818 27870000.000041063875 262864330.277994751930 1 60411.263223716 2024-04-11T06:19:02.529085+00:00 19994330.277962639928 27870000.000054568052 262864330.278013527393 1 60411.263235214 2024-04-11T06:19:03.522520+00:00 19994330.277949720621 27869999.999998331070 262864330.277944356203 1 60411.263246779 2024-04-11T06:19:04.521713+00:00 19994330.277812164277 27869999.999994765967 262864330.277803212404 1 60411.263258386 2024-04-11T06:19:05.524551+00:00 19994330.278148025274 27869999.999976210296 262864330.278120547533 1 60411.263269962 2024-04-11T06:19:06.524683+00:00 19994330.277860701084 27869999.999993417412 262864330.277850419283 1 60411.263281495 2024-04-11T06:19:07.521202+00:00 19994330.277872499079 27869999.999980345368 262864330.277849137783 1 60411.263293131 2024-04-11T06:19:08.526537+00:00 19994330.278070509434 27869999.999949514866 262864330.278016328812 1 60411.263304677 2024-04-11T06:19:09.524113+00:00 19994330.277769643813 27869999.999997723848 262864330.277763694525 1 60411.263316255 2024-04-11T06:19:10.524458+00:00 19994330.278022069484 27870000.000010482967 262864330.278028875589 1 60411.263327902 2024-04-11T06:19:11.530727+00:00 19994330.277966685593 27869999.999999996275 262864330.277962982655 1 60411.263339367 2024-04-11T06:19:12.521268+00:00 19994330.277782116085 27869999.999972332269 262864330.277750760317 1 60411.263350958 2024-04-11T06:19:13.522822+00:00 19994330.278062935919 27870000.000001508743 262864330.278060764074 1 60411.263362542 2024-04-11T06:19:14.523590+00:00 19994330.278076760471 27869999.999972961843 262864330.278046041727 1 60411.263374154 2024-04-11T06:19:15.526932+00:00 19994330.277780674398 27869999.999985795468 262864330.277762770653 1 60411.263385666 2024-04-11T06:19:16.521539+00:00 19994330.277995415032 27870000.000019449741 262864330.278011173010 1 60411.263397237 2024-04-11T06:19:17.521311+00:00 19994330.278159532696 27870000.000006400049 262864330.278162240982 1 60411.263408883 2024-04-11T06:19:18.527547+00:00 19994330.277967650443 27870000.000025968999 262864330.277989923954 1 60411.263420470 2024-04-11T06:19:19.528638+00:00 19994330.277934465557 27869999.999977495521 262864330.277908265591 1 60411.263432036 2024-04-11T06:19:20.527946+00:00 19994330.278039302677 27869999.999995976686 262864330.278031587601 1 60411.263443536 2024-04-11T06:19:21.521472+00:00 19994330.278078753501 27869999.999985467643 262864330.278060525656 1 60411.263455142 2024-04-11T06:19:22.524257+00:00 19994330.277867585421 27870000.000042434782 262864330.277906328440 1 60411.263466684 2024-04-11T06:19:23.521459+00:00 19994330.277959432453 27870000.000013537705 262864330.277969270945 1 60411.263478267 2024-04-11T06:19:24.522276+00:00 19994330.277998942882 27869999.999975319952 262864330.277970582247 1 60411.263489823 2024-04-11T06:19:25.520750+00:00 19994330.277833431959 27870000.000020954758 262864330.277850687504 1 60411.263501403 2024-04-11T06:19:26.521247+00:00 19994330.277899309993 27870000.000030230731 262864330.277925848961 1 60411.263513005 2024-04-11T06:19:27.523670+00:00 19994330.278183884919 27869999.999987639487 262864330.278167814016 1 60411.263524580 2024-04-11T06:19:28.523681+00:00 19994330.277824524790 27869999.999966610223 262864330.277787446976 1 60411.263536121 2024-04-11T06:19:29.520858+00:00 19994330.278148304671 27869999.999939236790 262864330.278083831072 1 60411.263547687 2024-04-11T06:19:30.520146+00:00 19994330.277643878013 27870000.000002600253 262864330.277642786503 1 60411.263559271 2024-04-11T06:19:31.521002+00:00 19994330.277988661081 27870000.000100158155 262864330.278085142374 1 60411.263570870 2024-04-11T06:19:32.523187+00:00 19994330.277838423848 27869999.999958872795 262864330.277793586254 1 60411.263582448 2024-04-11T06:19:33.523541+00:00 19994330.278158891946 27870000.000002853572 262864330.278158068657 1 60411.263593998 2024-04-11T06:19:34.521438+00:00 19994330.277850724757 27869999.999996569008 262864330.277843594551 1 60411.263605587 2024-04-11T06:19:35.522738+00:00 19994330.277763616294 27869999.999977625906 262864330.277737528086 1 60411.263617148 2024-04-11T06:19:36.521608+00:00 19994330.278135053813 27870000.000060826540 262864330.278192192316 1 60411.263628748 2024-04-11T06:19:37.523864+00:00 19994330.277997575700 27870000.000056736171 262864330.278050631285 1 60411.263640312 2024-04-11T06:19:38.522936+00:00 19994330.278051454574 27870000.000002130866 262864330.278049916029 1 60411.263651862 2024-04-11T06:19:39.520910+00:00 19994330.278013508767 27869999.999998670071 262864330.278008460999 1 60411.263663449 2024-04-11T06:19:40.521996+00:00 19994330.278039626777 27869999.999969191849 262864330.278005123138 1 60411.263675011 2024-04-11T06:19:41.520954+00:00 19994330.277960646898 27870000.000026084483 262864330.277983039618 1 60411.263686595 2024-04-11T06:19:42.521758+00:00 19994330.277925845236 27870000.000013545156 262864330.277935683727 1 60411.263698204 2024-04-11T06:19:43.524814+00:00 19994330.278092652559 27870000.000000193715 262864330.278089135885 1 60411.263709761 2024-04-11T06:19:44.523367+00:00 19994330.277983859181 27870000.000043798238 262864330.278023958206 1 60411.263721298 2024-04-11T06:19:45.520161+00:00 19994330.278078850359 27870000.000032663345 262864330.278107821941 1 60411.263732960 2024-04-11T06:19:46.527742+00:00 19994330.277869336307 27869999.999981079251 262864330.277846723795 1 60411.263744480 2024-04-11T06:19:47.523042+00:00 19994330.278133526444 27870000.000012010336 262864330.278141856194 1 60411.263756018 2024-04-11T06:19:48.519936+00:00 19994330.277939770371 27870000.000026360154 262864330.277962416410 1 60411.263767648 2024-04-11T06:19:49.524834+00:00 19994330.278064422309 27870000.000026986003 262864330.278087735176 1 60411.263779196 2024-04-11T06:19:50.522584+00:00 19994330.277891084552 27869999.999993704259 262864330.277881085873 1 60411.263790791 2024-04-11T06:19:51.524388+00:00 19994330.277835875750 27869999.999966531992 262864330.277798712254 1 60411.263802344 2024-04-11T06:19:52.522534+00:00 19994330.278228759766 27869999.999976679683 262864330.278201758862 1 60411.263813892 2024-04-11T06:19:53.520317+00:00 19994330.277855057269 27870000.000005159527 262864330.277856528759 1 60411.263825485 2024-04-11T06:19:54.521850+00:00 19994330.277926109731 27870000.000012487173 262864330.277934908867 1 60411.263837056 2024-04-11T06:19:55.521678+00:00 19994330.277732882649 27869999.999982222915 262864330.277711421251 1 60411.263848638 2024-04-11T06:19:56.522347+00:00 19994330.278203107417 27870000.000041812658 262864330.278241217136 1 60411.263860180 2024-04-11T06:19:57.519513+00:00 19994330.277972247452 27870000.000015672296 262864330.277984231710 1 60411.263871794 2024-04-11T06:19:58.523001+00:00 19994330.277952972800 27870000.000009849668 262864330.277959108353 1 60411.263883370 2024-04-11T06:19:59.523182+00:00 19994330.278144206852 27870000.000048708171 262864330.278189212084 1 60411.263894944 2024-04-11T06:20:00.523162+00:00 19994330.277636960149 27869999.999986756593 262864330.277620017529 1 60411.263906734 2024-04-11T06:20:01.541823+00:00 19994330.278096497059 27870000.000035297126 262864330.278128087521 1 60411.263918168 2024-04-11T06:20:02.529749+00:00 19994330.278152059764 27869999.999943710864 262864330.278092056513 1 60411.263929832 2024-04-11T06:20:03.537484+00:00 19994330.277881495655 27869999.999987151474 262864330.277864962816 1 60411.263941346 2024-04-11T06:20:04.532303+00:00 19994330.277885530144 27869999.999945227057 262864330.277827054262 1 60411.263952901 2024-04-11T06:20:05.530636+00:00 19994330.278161697090 27870000.000016544014 262864330.278174549341 1 60411.263964430 2024-04-11T06:20:06.526735+00:00 19994330.277873914689 27870000.000006459653 262864330.277876675129 1 60411.263976084 2024-04-11T06:20:07.533676+00:00 19994330.278054405004 27869999.999986529350 262864330.278037250042 1 60411.263987815 2024-04-11T06:20:08.547183+00:00 19994330.277824003249 27870000.000055886805 262864330.277876198292 1 60411.263999186 2024-04-11T06:20:09.529675+00:00 19994330.278217576444 27869999.999997872859 262864330.278211772442 1 60411.264010724 2024-04-11T06:20:10.526523+00:00 19994330.277970932424 27870000.000004857779 262864330.277972102165 1 60411.264022328 2024-04-11T06:20:11.529171+00:00 19994330.277965217829 27869999.999999124557 262864330.277960658073 1 60411.264033860 2024-04-11T06:20:12.525465+00:00 19994330.277987644076 27869999.999969895929 262864330.277953863144 1 60411.264045574 2024-04-11T06:20:13.537604+00:00 19994330.277786668390 27869999.999983847141 262864330.277766823769 1 60411.264057057 2024-04-11T06:20:14.529716+00:00 19994330.278157256544 27869999.999967996031 262864330.278121560812 1 60411.264068558 2024-04-11T06:20:15.523454+00:00 19994330.277876373380 27870000.000010158867 262864330.277882844210 1 60411.264080105 2024-04-11T06:20:16.521055+00:00 19994330.277993109077 27869999.999998345971 262864330.277987748384 1 60411.264091687 2024-04-11T06:20:17.521757+00:00 19994330.278076920658 27869999.999987110496 262864330.278060346842 1 60411.264103604 2024-04-11T06:20:18.551438+00:00 19994330.277837958187 27870000.000014010817 262864330.277848273516 1 60411.264114816 2024-04-11T06:20:19.520130+00:00 19994330.277944106609 27870000.000002931803 262864330.277943342924 1 60411.264126414 2024-04-11T06:20:20.522155+00:00 19994330.277943883091 27870000.000033255666 262864330.277973443270 1 60411.264138022 2024-04-11T06:20:21.525054+00:00 19994330.278247356415 27870000.000001505017 262864330.278245151043 1 60411.264149839 2024-04-11T06:20:22.546041+00:00 19994330.278001688421 27869999.999991834164 262864330.277989834547 1 60411.264161221 2024-04-11T06:20:23.529503+00:00 19994330.277772311121 27869999.999943621457 262864330.277712225914 1 60411.264172726 2024-04-11T06:20:24.523541+00:00 19994330.278040550649 27869999.999993711710 262864330.278030574322 1 60411.264184328 2024-04-11T06:20:25.525915+00:00 19994330.278039511293 27869999.999978631735 262864330.278014451265 1 60411.264195993 2024-04-11T06:20:26.533774+00:00 19994330.277757361531 27870000.000026077032 262864330.277779757977 1 60411.264207454 2024-04-11T06:20:27.524059+00:00 19994330.278305422515 27870000.000033825636 262864330.278335541487 1 60411.264219014 2024-04-11T06:20:28.522845+00:00 19994330.278146881610 27870000.000022489578 262864330.278165698051 1 60411.264230670 2024-04-11T06:20:29.529910+00:00 19994330.277853950858 27869999.999988276511 262864330.277838528156 1 60411.264242158 2024-04-11T06:20:30.522497+00:00 19994330.278249595314 27870000.000054795295 262864330.278300702572 1 60411.264253739 2024-04-11T06:20:31.523076+00:00 19994330.277713235468 27869999.999982334673 262864330.277691870928 1 60411.264265358 2024-04-11T06:20:32.526931+00:00 19994330.278084389865 27870000.000003859401 262864330.278084576130 1 60411.264276914 2024-04-11T06:20:33.525382+00:00 19994330.278082702309 27869999.999958794564 262864330.278037786484 1 60411.264288536 2024-04-11T06:20:34.529530+00:00 19994330.277800120413 27870000.000014077872 262864330.277810484171 1 60411.264300072 2024-04-11T06:20:35.526228+00:00 19994330.277989126742 27869999.999980941415 262864330.277966350317 1 60411.264311619 2024-04-11T06:20:36.523885+00:00 19994330.277903616428 27869999.999980404973 262864330.277880311012 1 60411.264323180 2024-04-11T06:20:37.522750+00:00 19994330.277876961976 27869999.999978445470 262864330.277851730585 1 60411.264334799 2024-04-11T06:20:38.526625+00:00 19994330.277985312045 27869999.999999083579 262864330.277980685234 1 60411.264346382 2024-04-11T06:20:39.527402+00:00 19994330.277823582292 27870000.000031419098 262864330.277851283550 1 60411.264358248 2024-04-11T06:20:40.552637+00:00 19994330.278278876096 27869999.999988108873 262864330.278263300657 1 60411.264369510 2024-04-11T06:20:41.525647+00:00 19994330.277882516384 27869999.999963942915 262864330.277842760086 1 60411.264381033 2024-04-11T06:20:42.521290+00:00 19994330.277929622680 27869999.999984700233 262864330.277910649776 1 60411.264392703 2024-04-11T06:20:43.529529+00:00 19994330.277744352818 27869999.999996460974 262864330.277737110853 1 60411.264404233 2024-04-11T06:20:44.525728+00:00 19994330.278113421053 27870000.000013384968 262864330.278123110533 1 60411.264415853 2024-04-11T06:20:45.529654+00:00 19994330.277967877686 27869999.999980628490 262864330.277944803238 1 60411.264427430 2024-04-11T06:20:46.530007+00:00 19994330.277900476009 27870000.000054314733 262864330.277951091528 1 60411.264438896 2024-04-11T06:20:47.520639+00:00 19994330.278206456453 27869999.999976228923 262864330.278178989887 1 60411.264450489 2024-04-11T06:20:48.522200+00:00 19994330.277837552130 27870000.000024162233 262864330.277858018875 1 60411.264462111 2024-04-11T06:20:49.526353+00:00 19994330.277924459428 27869999.999984797090 262864330.277905553579 1 60411.264473678 2024-04-11T06:20:50.525751+00:00 19994330.277892604470 27870000.000048641115 262864330.277937531471 1 60411.264485199 2024-04-11T06:20:51.521142+00:00 19994330.278066791594 27869999.999988663942 262864330.278051763773 1 60411.264496812 2024-04-11T06:20:52.524559+00:00 19994330.277881812304 27870000.000036999583 262864330.277915120125 1 60411.264508329 2024-04-11T06:20:53.519672+00:00 19994330.278048131615 27869999.999987944961 262864330.278032392263 1 60411.264519944 2024-04-11T06:20:54.523176+00:00 19994330.278356567025 27870000.000041723251 262864330.278394579887 1 60411.264531507 2024-04-11T06:20:55.522208+00:00 19994330.277731973678 27869999.999995924532 262864330.277724206448 1 60411.264543076 2024-04-11T06:20:56.521754+00:00 19994330.278003521264 27869999.999975074083 262864330.277974903584 1 60411.264554654 2024-04-11T06:20:57.522106+00:00 19994330.277865894139 27870000.000005349517 262864330.277867555618 1 60411.264566234 2024-04-11T06:20:58.522591+00:00 19994330.278135441244 27869999.999999180436 262864330.278130918741 1 60411.264577817 2024-04-11T06:20:59.523372+00:00 19994330.277944382280 27869999.999975603074 262864330.277916282415 1 60411.264589407 2024-04-11T06:21:00.524783+00:00 19994330.278137359768 27869999.999971784651 262864330.278105437756 1 60411.264600956 2024-04-11T06:21:01.522607+00:00 19994330.278129614890 27870000.000035747886 262864330.278161674738 1 60411.264612647 2024-04-11T06:21:02.532706+00:00 19994330.278009895235 27870000.000011526048 262864330.278017729521 1 60411.264624216 2024-04-11T06:21:03.532265+00:00 19994330.277976505458 27870000.000017516315 262864330.277990341187 1 60411.264635707 2024-04-11T06:21:04.525130+00:00 19994330.278181582689 27870000.000004194677 262864330.278182089329 1 60411.264647330 2024-04-11T06:21:05.529321+00:00 19994330.277822822332 27869999.999960891902 262864330.277780026197 1 60411.264658892 2024-04-11T06:21:06.528269+00:00 19994330.278047926724 27869999.999962802976 262864330.278007030487 1 60411.264670456 2024-04-11T06:21:07.527366+00:00 19994330.278057057410 27869999.999983120710 262864330.278036504984 1 60411.264682009 2024-04-11T06:21:08.525565+00:00 19994330.277893308550 27869999.999992471188 262864330.277882069349 1 60411.264693581 2024-04-11T06:21:09.525445+00:00 19994330.278040096164 27870000.000015955418 262864330.278052330017 1 60411.264705103 2024-04-11T06:21:10.520922+00:00 19994330.277907919139 27869999.999973073602 262864330.277877271175 1 60411.264716800 2024-04-11T06:21:11.531498+00:00 19994330.278040487319 27869999.999970659614 262864330.278007477522 1 60411.264728322 2024-04-11T06:21:12.526976+00:00 19994330.277876645327 27869999.999985381961 262864330.277858346701 1 60411.264739865 2024-04-11T06:21:13.524338+00:00 19994330.277993034571 27870000.000040493906 262864330.278029829264 1 60411.264751455 2024-04-11T06:21:14.525714+00:00 19994330.277815613896 27870000.000011231750 262864330.277823150158 1 60411.264763003 2024-04-11T06:21:15.523492+00:00 19994330.278058197349 27870000.000032793730 262864330.278087288141 1 60411.264774550 2024-04-11T06:21:16.521098+00:00 19994330.277935128659 27869999.999929316342 262864330.277860730886 1 60411.264786114 2024-04-11T06:21:17.520289+00:00 19994330.278167262673 27870000.000012002885 262864330.278175592422 1 60411.264797703 2024-04-11T06:21:18.521536+00:00 19994330.277868095785 27869999.999939739704 262864330.277804136276 1 60411.264809289 2024-04-11T06:21:19.522537+00:00 19994330.277991130948 27870000.000009279698 262864330.277996718884 1 60411.264820878 2024-04-11T06:21:20.523909+00:00 19994330.278169922531 27869999.999961324036 262864330.278127551079 1 60411.264832480 2024-04-11T06:21:21.526306+00:00 19994330.277831844985 27870000.000007543713 262864330.277835696936 1 60411.264844019 2024-04-11T06:21:22.523208+00:00 19994330.277764424682 27870000.000014159828 262864330.277774870396 1 60411.264855586 2024-04-11T06:21:23.522632+00:00 19994330.278119176626 27869999.999996174127 262864330.278111666441 1 60411.264867160 2024-04-11T06:21:24.522583+00:00 19994330.277984242886 27870000.000022314489 262864330.278002858162 1 60411.264878765 2024-04-11T06:21:25.525298+00:00 19994330.277809835970 27869999.999994326383 262864330.277800470591 1 60411.264890302 2024-04-11T06:21:26.522091+00:00 19994330.277983386070 27870000.000001531094 262864330.277981221676 1 60411.264901875 2024-04-11T06:21:27.522008+00:00 19994330.277758944780 27869999.999962877482 262864330.277718126774 1 60411.264913461 2024-04-11T06:21:28.522994+00:00 19994330.278174221516 27869999.999981958419 262864330.278152495623 1 60411.264925028 2024-04-11T06:21:29.522396+00:00 19994330.278064973652 27870000.000033065677 262864330.278094351292 1 60411.264936599 2024-04-11T06:21:30.522155+00:00 19994330.277887895703 27870000.000005818903 262864330.277890026569 1 60411.264948184 2024-04-11T06:21:31.523079+00:00 19994330.277925971895 27869999.999967500567 262864330.277889788151 1 60411.264959790 2024-04-11T06:21:32.525818+00:00 19994330.277840886265 27870000.000003222376 262864330.277840405703 1 60411.264971338 2024-04-11T06:21:33.523601+00:00 19994330.277958434075 27870000.000029217452 262864330.277983933687 1 60411.264982903 2024-04-11T06:21:34.522857+00:00 19994330.278041094542 27870000.000024564564 262864330.278061956167 1 60411.264994521 2024-04-11T06:21:35.526607+00:00 19994330.278075218201 27869999.999983735383 262864330.278055250645 1 60411.265006024 2024-04-11T06:21:36.520472+00:00 19994330.278071969748 27870000.000011343509 262864330.278079628944 1 60411.265017640 2024-04-11T06:21:37.524111+00:00 19994330.278078142554 27870000.000006143004 262864330.278080582619 1 60411.265029216 2024-04-11T06:21:38.524255+00:00 19994330.278081338853 27869999.999984033406 262864330.278061658144 1 60411.265040778 2024-04-11T06:21:39.523213+00:00 19994330.277762129903 27869999.999985903502 262864330.277744352818 1 60411.265052379 2024-04-11T06:21:40.525579+00:00 19994330.277949411422 27870000.000012822449 262864330.277958542109 1 60411.265063905 2024-04-11T06:21:41.521367+00:00 19994330.277960471809 27869999.999987684190 262864330.277944475412 1 60411.265075476 2024-04-11T06:21:42.521115+00:00 19994330.278131455183 27870000.000022713095 262864330.278150469065 1 60411.265087046 2024-04-11T06:21:43.520751+00:00 19994330.278188120574 27869999.999990619719 262864330.278175026178 1 60411.265098630 2024-04-11T06:21:44.521609+00:00 19994330.277984626591 27870000.000053908676 262864330.278034836054 1 60411.265110205 2024-04-11T06:21:45.521760+00:00 19994330.278102010489 27869999.999986540526 262864330.278084844351 1 60411.265121797 2024-04-11T06:21:46.523257+00:00 19994330.277708772570 27869999.999999653548 262864330.277704715729 1 60411.265133350 2024-04-11T06:21:47.521423+00:00 19994330.278149861842 27869999.999991286546 262864330.278137475252 1 60411.265144917 2024-04-11T06:21:48.520803+00:00 19994330.278164364398 27869999.999997302890 262864330.278157979250 1 60411.265156491 2024-04-11T06:21:49.520781+00:00 19994330.278016772121 27870000.000040814281 262864330.278053909540 1 60411.265168097 2024-04-11T06:21:50.523578+00:00 19994330.278054241091 27869999.999993368983 262864330.278043925762 1 60411.265179645 2024-04-11T06:21:51.521307+00:00 19994330.277928851545 27869999.999993588775 262864330.277918756008 1 60411.265191229 2024-04-11T06:21:52.522201+00:00 19994330.277720473707 27869999.999979548156 262864330.277696341276 1 60411.265202850 2024-04-11T06:21:53.526208+00:00 19994330.278051231056 27869999.999997258186 262864330.278044790030 1 60411.265214352 2024-04-11T06:21:54.520037+00:00 19994330.277825672179 27869999.999996371567 262864330.277818351984 1 60411.265225934 2024-04-11T06:21:55.520697+00:00 19994330.278046105057 27870000.000023562461 262864330.278065979481 1 60411.265237513 2024-04-11T06:21:56.521163+00:00 19994330.277848847210 27869999.999951820821 262864330.277796953917 1 60411.265249110 2024-04-11T06:21:57.523136+00:00 19994330.278234254569 27870000.000006314367 262864330.278236865997 1 60411.265260662 2024-04-11T06:21:58.521243+00:00 19994330.277979049832 27869999.999979168177 262864330.277954518795 1 60411.265272245 2024-04-11T06:21:59.521982+00:00 19994330.277922011912 27870000.000018261373 262864330.277936577797 1 60411.265283833 2024-04-11T06:22:00.523173+00:00 19994330.278169091791 27869999.999989822507 262864330.278155207634 1 60411.265295533 2024-04-11T06:22:01.534095+00:00 19994330.277939300984 27869999.999980650842 262864330.277916252613 1 60411.265307035 2024-04-11T06:22:02.527874+00:00 19994330.277978103608 27869999.999990947545 262864330.277965337038 1 60411.265318660 2024-04-11T06:22:03.532253+00:00 19994330.277969338000 27870000.000021927059 262864330.277987569571 1 60411.265330201 2024-04-11T06:22:04.529337+00:00 19994330.277902565897 27870000.000010523945 262864330.277909398079 1 60411.265341789 2024-04-11T06:22:05.530514+00:00 19994330.277879789472 27869999.999930262566 262864330.277806341648 1 60411.265353352 2024-04-11T06:22:06.529636+00:00 19994330.277912892401 27870000.000009272248 262864330.277918457985 1 60411.265364970 2024-04-11T06:22:07.533376+00:00 19994330.278272211552 27870000.000018045306 262864330.278286576271 1 60411.265376560 2024-04-11T06:22:08.534778+00:00 19994330.277906086296 27869999.999981731176 262864330.277884125710 1 60411.265388097 2024-04-11T06:22:09.531598+00:00 19994330.278086178005 27869999.999998491257 262864330.278080970049 1 60411.265399635 2024-04-11T06:22:10.528502+00:00 19994330.277792915702 27870000.000002827495 262864330.277792036533 1 60411.265411224 2024-04-11T06:22:11.529795+00:00 19994330.277983754873 27870000.000011991709 262864330.277992039919 1 60411.265422834 2024-04-11T06:22:12.532872+00:00 19994330.277728695422 27870000.000004094094 262864330.277729094028 1 60411.265434388 2024-04-11T06:22:13.531116+00:00 19994330.277954116464 27869999.999965846539 262864330.277916252613 1 60411.265446019 2024-04-11T06:22:14.536079+00:00 19994330.278234086931 27869999.999983973801 262864330.278214365244 1 60411.265457645 2024-04-11T06:22:15.540542+00:00 19994330.277829587460 27869999.999985203147 262864330.277811110020 1 60411.265469038 2024-04-11T06:22:16.524901+00:00 19994330.277714971453 27870000.000028979033 262864330.277740240097 1 60411.265480614 2024-04-11T06:22:17.525038+00:00 19994330.277914173901 27869999.999993149191 262864330.277903616428 1 60411.265492435 2024-04-11T06:22:18.546403+00:00 19994330.278242498636 27869999.999993491918 262864330.278232306242 1 60411.265503778 2024-04-11T06:22:19.526426+00:00 19994330.277961794287 27869999.999985925853 262864330.277944028378 1 60411.265515338 2024-04-11T06:22:20.525222+00:00 19994330.278063341975 27869999.999996758997 262864330.278056383133 1 60411.265526913 2024-04-11T06:22:21.525248+00:00 19994330.277930412441 27869999.999995537102 262864330.277922242880 1 60411.265538462 2024-04-11T06:22:22.523136+00:00 19994330.277849394828 27870000.000023905188 262864330.277869611979 1 60411.265550090 2024-04-11T06:22:23.527735+00:00 19994330.277828864753 27869999.999947480857 262864330.277772665024 1 60411.265561591 2024-04-11T06:22:24.521436+00:00 19994330.278229992837 27869999.999960806221 262864330.278187096119 1 60411.265573171 2024-04-11T06:22:25.522019+00:00 19994330.278043925762 27869999.999988883734 262864330.278029114008 1 60411.265584785 2024-04-11T06:22:26.525460+00:00 19994330.277899969369 27870000.000005241483 262864330.277901530266 1 60411.265596377 2024-04-11T06:22:27.526941+00:00 19994330.277825649828 27870000.000033810735 262864330.277855753899 1 60411.265607956 2024-04-11T06:22:28.527387+00:00 19994330.278075184673 27869999.999997958541 262864330.278069466352 1 60411.265619458 2024-04-11T06:22:29.521145+00:00 19994330.278033725917 27869999.999995697290 262864330.278025746346 1 60411.265631054 2024-04-11T06:22:30.523079+00:00 19994330.278111375868 27870000.000059247017 262864330.278166919947 1 60411.265642643 2024-04-11T06:22:31.524342+00:00 19994330.277636475861 27870000.000013861805 262864330.277646631002 1 60411.265654257 2024-04-11T06:22:32.527758+00:00 19994330.278030231595 27870000.000012062490 262864330.278038620949 1 60411.265665751 2024-04-11T06:22:33.520923+00:00 19994330.278186179698 27870000.000036820769 262864330.278219312429 1 60411.265677403 2024-04-11T06:22:34.527623+00:00 19994330.277723435313 27869999.999880157411 262864330.277599900961 1 60411.265688893 2024-04-11T06:22:35.520399+00:00 19994330.277859963477 27870000.000010930002 262864330.277867197990 1 60411.265700504 2024-04-11T06:22:36.523518+00:00 19994330.277967639267 27869999.999992061406 262864330.277956008911 1 60411.265712055 2024-04-11T06:22:37.521607+00:00 19994330.277918424457 27869999.999991815537 262864330.277906537056 1 60411.265723650 2024-04-11T06:22:38.523341+00:00 19994330.277975406498 27869999.999985422939 262864330.277957141399 1 60411.265735282 2024-04-11T06:22:39.528343+00:00 19994330.278069671243 27869999.999981928617 262864330.278047919273 1 60411.265746897 2024-04-11T06:22:40.531857+00:00 19994330.278123404831 27870000.000011134893 262864330.278130859137 1 60411.265758592 2024-04-11T06:22:41.542333+00:00 19994330.277956746519 27869999.999962098897 262864330.277915149927 1 60411.265769942 2024-04-11T06:22:42.522976+00:00 19994330.277929648757 27869999.999965552241 262864330.277891516685 1 60411.265781503 2024-04-11T06:22:43.521882+00:00 19994330.278143104166 27870000.000023368746 262864330.278162777424 1 60411.265793081 2024-04-11T06:22:44.522187+00:00 19994330.278032917529 27869999.999969039112 262864330.277998268604 1 60411.265804654 2024-04-11T06:22:45.522149+00:00 19994330.277974039316 27869999.999981947243 262864330.277952283621 1 60411.265816255 2024-04-11T06:22:46.524384+00:00 19994330.277925141156 27869999.999989748001 262864330.277911186218 1 60411.265827883 2024-04-11T06:22:47.529051+00:00 19994330.278001133353 27870000.000004701316 262864330.278002142906 1 60411.265839429 2024-04-11T06:22:48.526676+00:00 19994330.278131723404 27870000.000004392117 262864330.278132408857 1 60411.265850990 2024-04-11T06:22:49.525496+00:00 19994330.277947664261 27870000.000005494803 262864330.277949452400 1 60411.265862526 2024-04-11T06:22:50.522288+00:00 19994330.277804281563 27870000.000020161271 262864330.277820736170 1 60411.265874135 2024-04-11T06:22:51.525256+00:00 19994330.278127387166 27870000.000004172325 262864330.278127849102 1 60411.265885683 2024-04-11T06:22:52.522994+00:00 19994330.278020001948 27870000.000058662146 262864330.278074949980 1 60411.265897250 2024-04-11T06:22:53.522385+00:00 19994330.278230957687 27869999.999988760799 262864330.278216034174 1 60411.265908814 2024-04-11T06:22:54.521543+00:00 19994330.277916762978 27869999.999985605478 262864330.277898669243 1 60411.265920391 2024-04-11T06:22:55.521783+00:00 19994330.278227102011 27870000.000037726015 262864330.278261125088 1 60411.265931976 2024-04-11T06:22:56.522712+00:00 19994330.277953084558 27869999.999992109835 262864330.277941495180 1 60411.265943560 2024-04-11T06:22:57.523566+00:00 19994330.277810752392 27869999.999983880669 262864330.277790933847 1 60411.265955126 2024-04-11T06:22:58.522867+00:00 19994330.278101626784 27869999.999973528087 262864330.278071463108 1 60411.265966703 2024-04-11T06:22:59.523134+00:00 19994330.277800321579 27870000.000035598874 262864330.277832210064 1 60411.265978288 2024-04-11T06:23:00.524055+00:00 19994330.278216864914 27870000.000013142824 262864330.278226315975 1 60411.265989827 2024-04-11T06:23:01.521089+00:00 19994330.277913141996 27869999.999982420355 262864330.277891874313 1 60411.266001462 2024-04-11T06:23:02.526312+00:00 19994330.278225921094 27869999.999991126359 262864330.278213351965 1 60411.266013012 2024-04-11T06:23:03.524281+00:00 19994330.277762774378 27869999.999984491616 262864330.277743577957 1 60411.266024565 2024-04-11T06:23:04.522409+00:00 19994330.278230711818 27870000.000034280121 262864330.278261303902 1 60411.266036129 2024-04-11T06:23:05.521508+00:00 19994330.277895428240 27869999.999998930842 262864330.277890652418 1 60411.266047731 2024-04-11T06:23:06.523909+00:00 19994330.277947172523 27870000.000001911074 262864330.277945399284 1 60411.266059311 2024-04-11T06:23:07.524464+00:00 19994330.277794465423 27869999.999941941351 262864330.277732729912 1 60411.266070916 2024-04-11T06:23:08.527163+00:00 19994330.277893513441 27870000.000000987202 262864330.277890801430 1 60411.266082421 2024-04-11T06:23:09.521213+00:00 19994330.278156001121 27869999.999980758876 262864330.278133064508 1 60411.266094040 2024-04-11T06:23:10.525068+00:00 19994330.277902748436 27870000.000004820526 262864330.277903884649 1 60411.266105874 2024-04-11T06:23:11.547500+00:00 19994330.278056599200 27869999.999991636723 262864330.278044521809 1 60411.266117181 2024-04-11T06:23:12.524402+00:00 19994330.278039868921 27869999.999997340143 262864330.278033524752 1 60411.266128718 2024-04-11T06:23:13.521259+00:00 19994330.277944616973 27870000.000005099922 262864330.277946025133 1 60411.266140294 2024-04-11T06:23:14.521440+00:00 19994330.278231866658 27870000.000011920929 262864330.278240084648 1 60411.266151881 2024-04-11T06:23:15.522546+00:00 19994330.278101287782 27869999.999983467162 262864330.278081059456 1 60411.266163483 2024-04-11T06:23:16.524900+00:00 19994330.277749005705 27870000.000006083399 262864330.277751386166 1 60411.266175024 2024-04-11T06:23:17.522095+00:00 19994330.277870260179 27870000.000008620322 262864330.277875185013 1 60411.266186629 2024-04-11T06:23:18.524797+00:00 19994330.277971822768 27869999.999952852726 262864330.277920991182 1 60411.266198199 2024-04-11T06:23:19.524380+00:00 19994330.277930162847 27869999.999995104969 262864330.277921587229 1 60411.266209881 2024-04-11T06:23:20.533685+00:00 19994330.277948189527 27870000.000011347234 262864330.277955859900 1 60411.266221365 2024-04-11T06:23:21.525935+00:00 19994330.278135705739 27870000.000017318875 262864330.278149336576 1 60411.266232893 2024-04-11T06:23:22.521989+00:00 19994330.277739822865 27870000.000008415431 262864330.277744531631 1 60411.266244498 2024-04-11T06:23:23.524627+00:00 19994330.278107792139 27869999.999993376434 262864330.278097480536 1 60411.266256045 2024-04-11T06:23:24.522295+00:00 19994330.277871850878 27870000.000050663948 262864330.277918815613 1 60411.266267625 2024-04-11T06:23:25.522756+00:00 19994330.277951288968 27870000.000002019107 262864330.277949631214 1 60411.266279191 2024-04-11T06:23:26.522077+00:00 19994330.278099123389 27869999.999990325421 262864330.278085738420 1 60411.266290752 2024-04-11T06:23:27.520955+00:00 19994330.278000783175 27869999.999986112118 262864330.277983188629 1 60411.266302382 2024-04-11T06:23:28.525753+00:00 19994330.277999456972 27870000.000003632158 262864330.277999401093 1 60411.266313899 2024-04-11T06:23:29.520845+00:00 19994330.278046675026 27869999.999997742474 262864330.278040707111 1 60411.266325472 2024-04-11T06:23:30.520760+00:00 19994330.277671795338 27869999.999999526888 262864330.277667611837 1 60411.266337039 2024-04-11T06:23:31.520180+00:00 19994330.278027914464 27870000.000014040619 262864330.278038263321 1 60411.266348636 2024-04-11T06:23:32.522107+00:00 19994330.277974002063 27869999.999994557351 262864330.277964860201 1 60411.266360213 2024-04-11T06:23:33.522374+00:00 19994330.278149686754 27869999.999996583909 262864330.278142571449 1 60411.266371774 2024-04-11T06:23:34.521293+00:00 19994330.277981616557 27870000.000018544495 262864330.277996450663 1 60411.266383382 2024-04-11T06:23:35.524207+00:00 19994330.277770016342 27870000.000015925616 262864330.277782231569 1 60411.266394928 2024-04-11T06:23:36.521766+00:00 19994330.278127837926 27870000.000024653971 262864330.278148800135 1 60411.266406531 2024-04-11T06:23:37.524303+00:00 19994330.278077196330 27870000.000020612031 262864330.278094112873 1 60411.266418099 2024-04-11T06:23:38.523772+00:00 19994330.277816522866 27869999.999954659492 262864330.277767509222 1 60411.266429656 2024-04-11T06:23:39.522319+00:00 19994330.278079245239 27869999.999995399266 262864330.278070956469 1 60411.266441220 2024-04-11T06:23:40.521452+00:00 19994330.278072390705 27869999.999970667064 262864330.278039366007 1 60411.266452795 2024-04-11T06:23:41.521481+00:00 19994330.277781631798 27870000.000045847148 262864330.277823776007 1 60411.266464364 2024-04-11T06:23:42.521053+00:00 19994330.277996029705 27870000.000022977591 262864330.278015315533 1 60411.266475945 2024-04-11T06:23:43.521646+00:00 19994330.278109353036 27870000.000016994774 262864330.278122633696 1 60411.266487544 2024-04-11T06:23:44.523794+00:00 19994330.277891479433 27869999.999979209155 262864330.277866989374 1 60411.266499085 2024-04-11T06:23:45.520929+00:00 19994330.278058942407 27870000.000011242926 262864330.278066486120 1 60411.266510664 2024-04-11T06:23:46.521394+00:00 19994330.277766063809 27869999.999986868352 262864330.277749240398 1 60411.266522261 2024-04-11T06:23:47.523390+00:00 19994330.277949411422 27869999.999977137893 262864330.277922868729 1 60411.266533829 2024-04-11T06:23:48.522821+00:00 19994330.278118066490 27869999.999995112419 262864330.278109490871 1 60411.266545397 2024-04-11T06:23:49.522268+00:00 19994330.277888167650 27870000.000001937151 262864330.277886420488 1 60411.266556982 2024-04-11T06:23:50.523253+00:00 19994330.278108343482 27869999.999986793846 262864330.278091430664 1 60411.266568539 2024-04-11T06:23:51.521747+00:00 19994330.277720421553 27870000.000007424504 262864330.277724146843 1 60411.266580123 2024-04-11T06:23:52.522659+00:00 19994330.277917027473 27869999.999999478459 262864330.277912795544 1 60411.266591691 2024-04-11T06:23:53.522159+00:00 19994330.278138656169 27869999.999990668148 262864330.278125643730 1 60411.266603310 2024-04-11T06:23:54.526000+00:00 19994330.278020519763 27870000.000009607524 262864330.278026431799 1 60411.266614930 2024-04-11T06:23:55.529966+00:00 19994330.277795892209 27870000.000005513430 262864330.277797698975 1 60411.266626392 2024-04-11T06:23:56.520226+00:00 19994330.277786549181 27870000.000044349581 262864330.277827203274 1 60411.266637958 2024-04-11T06:23:57.519552+00:00 19994330.278317425400 27870000.000023547560 262864330.278337270021 1 60411.266649554 2024-04-11T06:23:58.521420+00:00 19994330.278009187430 27869999.999985862523 262864330.277991354465 1 60411.266661133 2024-04-11T06:23:59.521880+00:00 19994330.278040897101 27869999.999999597669 262864330.278036773205 1 60411.266672770 2024-04-11T06:24:00.527390+00:00 19994330.277819767594 27869999.999989729375 262864330.277805805206 1 60411.266684548 2024-04-11T06:24:01.544910+00:00 19994330.278057489544 27869999.999981574714 262864330.278035372496 1 60411.266695918 2024-04-11T06:24:02.527256+00:00 19994330.278042871505 27869999.999948281795 262864330.277987480164 1 60411.266707507 2024-04-11T06:24:03.528599+00:00 19994330.278143301606 27870000.000008210540 262864330.278147816658 1 60411.266719171 2024-04-11T06:24:04.536351+00:00 19994330.277799740434 27869999.999963704497 262864330.277759730816 1 60411.266730756 2024-04-11T06:24:05.537309+00:00 19994330.277984391898 27870000.000005755574 262864330.277986437082 1 60411.266742316 2024-04-11T06:24:06.536113+00:00 19994330.278054535389 27870000.000039912760 262864330.278090745211 1 60411.266753939 2024-04-11T06:24:07.540373+00:00 19994330.278188135475 27870000.000011324883 262864330.278195768595 1 60411.266765510 2024-04-11T06:24:08.540040+00:00 19994330.278143521398 27870000.000064432621 262864330.278204262257 1 60411.266777042 2024-04-11T06:24:09.536455+00:00 19994330.277567788959 27870000.000004172325 262864330.277568280697 1 60411.266788586 2024-04-11T06:24:10.533794+00:00 19994330.277977142483 27869999.999988164753 262864330.277961611748 1 60411.266800156 2024-04-11T06:24:11.533513+00:00 19994330.277903113514 27869999.999980669469 262864330.277880072594 1 60411.266811806 2024-04-11T06:24:12.540034+00:00 19994330.278015896678 27869999.999966256320 262864330.277978479862 1 60411.266823309 2024-04-11T06:24:13.533878+00:00 19994330.277914300561 27870000.000020463020 262864330.277931094170 1 60411.266834851 2024-04-11T06:24:14.531128+00:00 19994330.278009150177 27869999.999983374029 262864330.277988821268 1 60411.266846385 2024-04-11T06:24:15.527672+00:00 19994330.278231013566 27869999.999953001738 262864330.278180330992 1 60411.266858143 2024-04-11T06:24:16.543581+00:00 19994330.277954027057 27870000.000033054501 262864330.277983367443 1 60411.266869653 2024-04-11T06:24:17.538012+00:00 19994330.277835097164 27870000.000005241483 262864330.277836650610 1 60411.266881076 2024-04-11T06:24:18.524976+00:00 19994330.277984678745 27870000.000004120171 262864330.277985095978 1 60411.266892628 2024-04-11T06:24:19.523051+00:00 19994330.278094135225 27869999.999979950488 262864330.278070390224 1 60411.266904266 2024-04-11T06:24:20.528557+00:00 19994330.277993027121 27870000.000013522804 262864330.278002858162 1 60411.266915846 2024-04-11T06:24:21.529103+00:00 19994330.277943745255 27869999.999997049570 262864330.277937114239 1 60411.266927362 2024-04-11T06:24:22.524093+00:00 19994330.277971632779 27870000.000003326684 262864330.277971267700 1 60411.266939315 2024-04-11T06:24:23.556774+00:00 19994330.277910660952 27869999.999982114881 262864330.277889072895 1 60411.266950486 2024-04-11T06:24:24.521987+00:00 19994330.277820430696 27869999.999967642128 262864330.277784377337 1 60411.266962080 2024-04-11T06:24:25.523681+00:00 19994330.278276816010 27870000.000013850629 262864330.278286993504 1 60411.266973665 2024-04-11T06:24:26.524692+00:00 19994330.277902882546 27870000.000009737909 262864330.277908921242 1 60411.266985302 2024-04-11T06:24:27.530121+00:00 19994330.278050567955 27869999.999953202903 262864330.278000086546 1 60411.266996793 2024-04-11T06:24:28.522972+00:00 19994330.277926251292 27870000.000049270689 262864330.277971804142 1 60411.267008681 2024-04-11T06:24:29.550028+00:00 19994330.278000406921 27870000.000019680709 262864330.278016388416 1 60411.267019951 2024-04-11T06:24:30.523793+00:00 19994330.277804851532 27869999.999984718859 262864330.277785867453 1 60411.267031627 2024-04-11T06:24:31.532586+00:00 19994330.278068114072 27869999.999987244606 262864330.278051674366 1 60411.267043123 2024-04-11T06:24:32.525853+00:00 19994330.277880046517 27870000.000019066036 262864330.277895420790 1 60411.267054657 2024-04-11T06:24:33.522342+00:00 19994330.278040293604 27870000.000048249960 262864330.278084844351 1 60411.267066217 2024-04-11T06:24:34.521135+00:00 19994330.277709092945 27869999.999976936728 262864330.277682334185 1 60411.267077795 2024-04-11T06:24:35.521500+00:00 19994330.278125595301 27869999.999999556690 262864330.278121441603 1 60411.267089396 2024-04-11T06:24:36.523829+00:00 19994330.277972705662 27870000.000048588961 262864330.278017580509 1 60411.267100935 2024-04-11T06:24:37.520809+00:00 19994330.278184182942 27869999.999992948025 262864330.278173416853 1 60411.267112555 2024-04-11T06:24:38.524783+00:00 19994330.277647875249 27870000.000017687678 262864330.277661889791 1 60411.267124148 2024-04-11T06:24:39.526401+00:00 19994330.277943678200 27870000.000060327351 262864330.278000295162 1 60411.267135717 2024-04-11T06:24:40.525948+00:00 19994330.277782555670 27869999.999937642366 262864330.277716517448 1 60411.267147271 2024-04-11T06:24:41.524202+00:00 19994330.277944281697 27869999.999990962446 262864330.277931571007 1 60411.267158823 2024-04-11T06:24:42.522289+00:00 19994330.278148107231 27869999.999984648079 262864330.278129070997 1 60411.267170421 2024-04-11T06:24:43.524374+00:00 19994330.277944389731 27870000.000005021691 262864330.277945697308 1 60411.267181978 2024-04-11T06:24:44.522863+00:00 19994330.277975533158 27869999.999982189387 262864330.277954012156 1 60411.267193562 2024-04-11T06:24:45.523734+00:00 19994330.278043482453 27869999.999974433333 262864330.278014212847 1 60411.267205133 2024-04-11T06:24:46.523477+00:00 19994330.278042677790 27870000.000021643937 262864330.278060615063 1 60411.267216711 2024-04-11T06:24:47.523842+00:00 19994330.278108794242 27869999.999976608902 262864330.278081715107 1 60411.267228292 2024-04-11T06:24:48.524455+00:00 19994330.277846310288 27870000.000016748905 262864330.277859359980 1 60411.267239860 2024-04-11T06:24:49.523899+00:00 19994330.277988657355 27869999.999964948744 262864330.277949929237 1 60411.267251418 2024-04-11T06:24:50.522557+00:00 19994330.277875095606 27870000.000000115484 262864330.277871519327 1 60411.267262970 2024-04-11T06:24:51.520581+00:00 19994330.277836646885 27870000.000025101006 262864330.277858048677 1 60411.267274555 2024-04-11T06:24:52.521585+00:00 19994330.278061620891 27870000.000007007271 262864330.278064936399 1 60411.267286127 2024-04-11T06:24:53.521338+00:00 19994330.277918145061 27870000.000041149557 262864330.277955591679 1 60411.267297700 2024-04-11T06:24:54.521293+00:00 19994330.278019465506 27869999.999988563359 262864330.278004318476 1 60411.267309298 2024-04-11T06:24:55.523370+00:00 19994330.277851231396 27869999.999976854771 262864330.277824372053 1 60411.267320936 2024-04-11T06:24:56.528884+00:00 19994330.278092641383 27869999.999941509217 262864330.278030455112 1 60411.267332483 2024-04-11T06:24:57.526521+00:00 19994330.278099656105 27869999.999945838004 262864330.278041809797 1 60411.267344032 2024-04-11T06:24:58.524357+00:00 19994330.277751918882 27869999.999966163188 262864330.277714401484 1 60411.267355574 2024-04-11T06:24:59.521622+00:00 19994330.278058879077 27869999.999980255961 262864330.278035461903 1 60411.267367213 2024-04-11T06:25:00.527189+00:00 19994330.277922753245 27870000.000024937093 262864330.277943998575 1 60411.267378713 2024-04-11T06:25:01.520821+00:00 19994330.277874849737 27869999.999986018986 262864330.277857184410 1 60411.267390526 2024-04-11T06:25:02.541415+00:00 19994330.277858555317 27870000.000046852976 262864330.277901709080 1 60411.267401965 2024-04-11T06:25:03.529798+00:00 19994330.277815733105 27869999.999991308898 262864330.277803331614 1 60411.267413513 2024-04-11T06:25:04.527553+00:00 19994330.278235740960 27869999.999968167394 262864330.278200209141 1 60411.267425121 2024-04-11T06:25:05.530427+00:00 19994330.278137784451 27870000.000001944602 262864330.278136014938 1 60411.267436706 2024-04-11T06:25:06.531428+00:00 19994330.278101224452 27869999.999961990863 262864330.278059542179 1 60411.267448312 2024-04-11T06:25:07.534170+00:00 19994330.278210792691 27869999.999988213181 262864330.278195291758 1 60411.267459852 2024-04-11T06:25:08.531219+00:00 19994330.277990430593 27869999.999969873577 262864330.277956604958 1 60411.267471340 2024-04-11T06:25:09.523793+00:00 19994330.278201967478 27869999.999963350594 262864330.278161615133 1 60411.267482928 2024-04-11T06:25:10.524929+00:00 19994330.277965094894 27870000.000038769096 262864330.278000175953 1 60411.267494541 2024-04-11T06:25:11.528367+00:00 19994330.277983408421 27869999.999998293817 262864330.277978003025 1 60411.267506133 2024-04-11T06:25:12.529871+00:00 19994330.277837753296 27869999.999975394458 262864330.277809441090 1 60411.267517722 2024-04-11T06:25:13.531184+00:00 19994330.278135094792 27869999.999968055636 262864330.278099447489 1 60411.267529252 2024-04-11T06:25:14.527394+00:00 19994330.277858357877 27869999.999982662499 262864330.277837306261 1 60411.267540780 2024-04-11T06:25:15.523397+00:00 19994330.277968946844 27869999.999995019287 262864330.277960270643 1 60411.267552348 2024-04-11T06:25:16.522854+00:00 19994330.278124563396 27869999.999985631555 262864330.278106510639 1 60411.267564014 2024-04-11T06:25:17.530809+00:00 19994330.277889508754 27870000.000000387430 262864330.277886211872 1 60411.267575534 2024-04-11T06:25:18.526130+00:00 19994330.278135444969 27869999.999987412244 262864330.278119176626 1 60411.267587048 2024-04-11T06:25:19.520914+00:00 19994330.277839064598 27869999.999947525561 262864330.277782887220 1 60411.267598620 2024-04-11T06:25:20.520795+00:00 19994330.278160955757 27870000.000000387430 262864330.278157651424 1 60411.267610269 2024-04-11T06:25:21.527244+00:00 19994330.277918629348 27869999.999988421798 262864330.277903378010 1 60411.267621795 2024-04-11T06:25:22.523109+00:00 19994330.278189472854 27869999.999970275909 262864330.278156071901 1 60411.267633354 2024-04-11T06:25:23.521834+00:00 19994330.277598958462 27870000.000044684857 262864330.277639925480 1 60411.267644914 2024-04-11T06:25:24.520580+00:00 19994330.278265520930 27870000.000036835670 262864330.278298676014 1 60411.267656502 2024-04-11T06:25:25.521784+00:00 19994330.277794156224 27870000.000026181340 262864330.277816623449 1 60411.267668099 2024-04-11T06:25:26.523770+00:00 19994330.278262928128 27870000.000009294599 262864330.278268516064 1 60411.267679724 2024-04-11T06:25:27.528193+00:00 19994330.277996741235 27870000.000020515174 262864330.278013557196 1 60411.267691269 2024-04-11T06:25:28.525591+00:00 19994330.277994822711 27869999.999980051070 262864330.277971178293 1 60411.267702841 2024-04-11T06:25:29.525465+00:00 19994330.278076052666 27870000.000018738210 262864330.278091102839 1 60411.267714383 2024-04-11T06:25:30.522702+00:00 19994330.278215579689 27869999.999996859580 262864330.278208762407 1 60411.267725944 2024-04-11T06:25:31.521563+00:00 19994330.278045065701 27869999.999988652766 262864330.278030008078 1 60411.267737609 2024-04-11T06:25:32.529401+00:00 19994330.277831383049 27870000.000039417297 262864330.277867108583 1 60411.267749127 2024-04-11T06:25:33.524534+00:00 19994330.278062477708 27870000.000006362796 262864330.278065145016 1 60411.267760694 2024-04-11T06:25:34.523921+00:00 19994330.278028961271 27870000.000022068620 262864330.278047323227 1 60411.267772242 2024-04-11T06:25:35.521758+00:00 19994330.277980763465 27870000.000010713935 262864330.277987807989 1 60411.267783826 2024-04-11T06:25:36.522556+00:00 19994330.277834445238 27869999.999957021326 262864330.277787774801 1 60411.267795460 2024-04-11T06:25:37.527722+00:00 19994330.278035793453 27870000.000001855195 262864330.278033941984 1 60411.267806977 2024-04-11T06:25:38.522798+00:00 19994330.277879089117 27870000.000009093434 262864330.277884483337 1 60411.267818546 2024-04-11T06:25:39.522412+00:00 19994330.278067808598 27869999.999954000115 262864330.278018087149 1 60411.267830110 2024-04-11T06:25:40.521497+00:00 19994330.278089117259 27869999.999989490956 262864330.278074890375 1 60411.267841728 2024-04-11T06:25:41.525287+00:00 19994330.277866210788 27869999.999980494380 262864330.277843028307 1 60411.267853299 2024-04-11T06:25:42.525045+00:00 19994330.277788445354 27869999.999990418553 262864330.277775168419 1 60411.267864886 2024-04-11T06:25:43.526172+00:00 19994330.278058070689 27870000.000028088689 262864330.278082460165 1 60411.267876445 2024-04-11T06:25:44.524838+00:00 19994330.278066560626 27870000.000003430992 262864330.278066277504 1 60411.267888010 2024-04-11T06:25:45.524067+00:00 19994330.277735885233 27870000.000011958182 262864330.277744144201 1 60411.267899619 2024-04-11T06:25:46.527099+00:00 19994330.277979820967 27869999.999961227179 262864330.277937352657 1 60411.267911126 2024-04-11T06:25:47.521323+00:00 19994330.278115164489 27870000.000033628196 262864330.278145074844 1 60411.267922718 2024-04-11T06:25:48.522846+00:00 19994330.277942717075 27870000.000020492822 262864330.277959525585 1 60411.267934286 2024-04-11T06:25:49.522267+00:00 19994330.277929008007 27870000.000002432615 262864330.277927756310 1 60411.267945841 2024-04-11T06:25:50.520693+00:00 19994330.278015833348 27869999.999979451299 262864330.277991563082 1 60411.267957449 2024-04-11T06:25:51.523591+00:00 19994330.277993239462 27869999.999982714653 262864330.277972251177 1 60411.267969044 2024-04-11T06:25:52.525433+00:00 19994330.277916207910 27869999.999976798892 262864330.277889311314 1 60411.267980572 2024-04-11T06:25:53.521435+00:00 19994330.277974002063 27870000.000034060329 262864330.278004378080 1 60411.267992149 2024-04-11T06:25:54.521703+00:00 19994330.278021369129 27869999.999997947365 262864330.278015613556 1 60411.268003735 2024-04-11T06:25:55.522665+00:00 19994330.277960523963 27870000.000012770295 262864330.277969598770 1 60411.268015324 2024-04-11T06:25:56.524004+00:00 19994330.278144937009 27869999.999998703599 262864330.278139919043 1 60411.268026904 2024-04-11T06:25:57.524484+00:00 19994330.278033945709 27870000.000013135374 262864330.278043389320 1 60411.268038456 2024-04-11T06:25:58.522629+00:00 19994330.277968246490 27870000.000002529472 262864330.277967095375 1 60411.268050043 2024-04-11T06:25:59.523739+00:00 19994330.278061639518 27869999.999979749322 262864330.278037667274 1 60411.268061621 2024-04-11T06:26:00.524017+00:00 19994330.277929920703 27870000.000017739832 262864330.277943968773 1 60411.268073278 2024-04-11T06:26:01.531238+00:00 19994330.278151746839 27869999.999946407974 262864330.278094470501 1 60411.268084859 2024-04-11T06:26:02.531851+00:00 19994330.278234396130 27870000.000016327947 262864330.278247028589 1 60411.268096415 2024-04-11T06:26:03.530241+00:00 19994330.277830004692 27869999.999995987862 262864330.277822285891 1 60411.268108031 2024-04-11T06:26:04.533842+00:00 19994330.278149146587 27870000.000024829060 262864330.278170287609 1 60411.268119525 2024-04-11T06:26:05.526944+00:00 19994330.277969781309 27869999.999961916357 262864330.277927994728 1 60411.268131207 2024-04-11T06:26:06.536287+00:00 19994330.277973193675 27870000.000007241964 262864330.277976751328 1 60411.268142726 2024-04-11T06:26:07.531553+00:00 19994330.277993254364 27869999.999986756593 262864330.277976334095 1 60411.268154404 2024-04-11T06:26:08.540531+00:00 19994330.277924291790 27870000.000107072294 262864330.278027683496 1 60411.268165901 2024-04-11T06:26:09.533836+00:00 19994330.277877248824 27869999.999950014055 262864330.277823567390 1 60411.268177473 2024-04-11T06:26:10.533686+00:00 19994330.277950409800 27870000.000012110919 262864330.277958810329 1 60411.268188984 2024-04-11T06:26:11.528254+00:00 19994330.277816236019 27870000.000024314970 262864330.277836859226 1 60411.268200618 2024-04-11T06:26:12.533402+00:00 19994330.278105907142 27869999.999955881387 262864330.278058111668 1 60411.268212163 2024-04-11T06:26:13.530919+00:00 19994330.278042916209 27869999.999967154115 262864330.278006374836 1 60411.268223700 2024-04-11T06:26:14.527676+00:00 19994330.278100792319 27869999.999994713813 262864330.278091818094 1 60411.268235304 2024-04-11T06:26:15.530300+00:00 19994330.277801014483 27869999.999988224357 262864330.277785539627 1 60411.268246803 2024-04-11T06:26:16.523798+00:00 19994330.278074104339 27870000.000056888908 262864330.278127312660 1 60411.268258463 2024-04-11T06:26:17.531160+00:00 19994330.277869604528 27870000.000008210540 262864330.277874141932 1 60411.268269925 2024-04-11T06:26:18.521542+00:00 19994330.277865584940 27870000.000023636967 262864330.277885526419 1 60411.268281621 2024-04-11T06:26:19.532034+00:00 19994330.278181523085 27870000.000021547079 262864330.278199374676 1 60411.268293144 2024-04-11T06:26:20.527611+00:00 19994330.277831953019 27870000.000010315329 262864330.277838557959 1 60411.268304774 2024-04-11T06:26:21.532482+00:00 19994330.277858164161 27869999.999940294772 262864330.277794778347 1 60411.268316264 2024-04-11T06:26:22.525180+00:00 19994330.277839649469 27869999.999995011836 262864330.277830988169 1 60411.268327914 2024-04-11T06:26:23.531743+00:00 19994330.277880504727 27869999.999972537160 262864330.277849316597 1 60411.268339572 2024-04-11T06:26:24.538996+00:00 19994330.278068978339 27869999.999993544072 262864330.278058826923 1 60411.268351063 2024-04-11T06:26:25.531837+00:00 19994330.278142962605 27869999.999986127019 262864330.278125375509 1 60411.268362637 2024-04-11T06:26:26.531793+00:00 19994330.277984812856 27869999.999997232109 262864330.277978360653 1 60411.268374209 2024-04-11T06:26:27.531690+00:00 19994330.277803096920 27869999.999950982630 262864330.277750372887 1 60411.268385744 2024-04-11T06:26:28.528262+00:00 19994330.277886036783 27870000.000034995377 262864330.277917325497 1 60411.268397362 2024-04-11T06:26:29.532087+00:00 19994330.277915481478 27870000.000009663403 262864330.277921438217 1 60411.268408937 2024-04-11T06:26:30.532165+00:00 19994330.278191391379 27870000.000008635223 262864330.278196334839 1 60411.268420497 2024-04-11T06:26:31.530938+00:00 19994330.277706388384 27870000.000009648502 262864330.277712345123 1 60411.268432001 2024-04-11T06:26:32.524843+00:00 19994330.278178479522 27869999.999936111271 262864330.278110891581 1 60411.268443583 2024-04-11T06:26:33.525556+00:00 19994330.277944162488 27869999.999965798110 262864330.277906239033 1 60411.268455124 2024-04-11T06:26:34.522740+00:00 19994330.278017006814 27870000.000039450824 262864330.278052777052 1 60411.268466701 2024-04-11T06:26:35.522956+00:00 19994330.277963008732 27869999.999942582101 262864330.277901887894 1 60411.268478385 2024-04-11T06:26:36.532447+00:00 19994330.277971252799 27870000.000007826835 262864330.277975380421 1 60411.268489857 2024-04-11T06:26:37.523625+00:00 19994330.277943115681 27869999.999998144805 262864330.277937561274 1 60411.268501444 2024-04-11T06:26:38.524753+00:00 19994330.278132718056 27869999.999962400645 262864330.278091400862 1 60411.268513097 2024-04-11T06:26:39.531589+00:00 19994330.277954742312 27870000.000037509948 262864330.277988553047 1 60411.268524642 2024-04-11T06:26:40.529059+00:00 19994330.277850858867 27870000.000033523887 262864330.277880698442 1 60411.268536267 2024-04-11T06:26:41.533486+00:00 19994330.278244182467 27870000.000028576702 262864330.278269052505 1 60411.268547754 2024-04-11T06:26:42.525966+00:00 19994330.277830082923 27869999.999969452620 262864330.277795851231 1 60411.268559286 2024-04-11T06:26:43.522314+00:00 19994330.277952902019 27870000.000023346394 262864330.277972549200 1 60411.268570848 2024-04-11T06:26:44.521236+00:00 19994330.278129134327 27870000.000035073608 262864330.278160512447 1 60411.268582456 2024-04-11T06:26:45.524177+00:00 19994330.278208963573 27869999.999961823225 262864330.278167098761 1 60411.268594003 2024-04-11T06:26:46.521899+00:00 19994330.277843113989 27869999.999975632876 262864330.277815043926 1 60411.268605662 2024-04-11T06:26:47.529156+00:00 19994330.277950510383 27869999.999975971878 262864330.277922809124 1 60411.268617173 2024-04-11T06:26:48.523761+00:00 19994330.278149735183 27870000.000005345792 262864330.278151363134 1 60411.268628770 2024-04-11T06:26:49.525759+00:00 19994330.278064444661 27869999.999991808087 262864330.278052568436 1 60411.268640304 2024-04-11T06:26:50.522263+00:00 19994330.277973078191 27870000.000029079616 262864330.277998477221 1 60411.268651891 2024-04-11T06:26:51.523364+00:00 19994330.278019867837 27870000.000030271709 262864330.278046458960 1 60411.268663448 2024-04-11T06:26:52.521923+00:00 19994330.278211914003 27869999.999991800636 262864330.278200030327 1 60411.268675021 2024-04-11T06:26:53.521799+00:00 19994330.278088465333 27870000.000036772341 262864330.278121531010 1 60411.268686633 2024-04-11T06:26:54.525042+00:00 19994330.277843952179 27869999.999990817159 262864330.277831077576 1 60411.268698200 2024-04-11T06:26:55.524484+00:00 19994330.277870502323 27869999.999995179474 262864330.277861982584 1 60411.268709749 2024-04-11T06:26:56.522329+00:00 19994330.277944602072 27870000.000025957823 262864330.277966856956 1 60411.268721311 2024-04-11T06:26:57.521281+00:00 19994330.278048716486 27870000.000007681549 262864330.278052717447 1 60411.268732904 2024-04-11T06:26:58.522912+00:00 19994330.277699898928 27870000.000011675060 262864330.277707874775 1 60411.268744473 2024-04-11T06:26:59.522474+00:00 19994330.278136063367 27869999.999982833862 262864330.278115212917 1 60411.268756043 2024-04-11T06:27:00.522102+00:00 19994330.277876660228 27869999.999957468361 262864330.277830421925 1 60411.268767703 2024-04-11T06:27:01.529529+00:00 19994330.278118927032 27869999.999985422939 262864330.278100669384 1 60411.268779259 2024-04-11T06:27:02.528010+00:00 19994330.277770493180 27870000.000022970140 262864330.277789771557 1 60411.268790867 2024-04-11T06:27:03.530883+00:00 19994330.277799658477 27869999.999988138676 262864330.277784109116 1 60411.268802363 2024-04-11T06:27:04.524201+00:00 19994330.278059765697 27870000.000000573695 262864330.278056621552 1 60411.268813922 2024-04-11T06:27:05.522827+00:00 19994330.277808375657 27869999.999995201826 262864330.277799874544 1 60411.268825554 2024-04-11T06:27:06.527881+00:00 19994330.278047330678 27869999.999993845820 262864330.278037488461 1 60411.268837071 2024-04-11T06:27:07.522884+00:00 19994330.278131529689 27870000.000083979219 262864330.278211832047 1 60411.268848686 2024-04-11T06:27:08.526529+00:00 19994330.277820326388 27869999.999975427985 262864330.277792066336 1 60411.268860248 2024-04-11T06:27:09.525433+00:00 19994330.277872458100 27869999.999971359968 262864330.277840137482 1 60411.268871829 2024-04-11T06:27:10.526043+00:00 19994330.277818955481 27870000.000035598874 262864330.277850836515 1 60411.268883414 2024-04-11T06:27:11.526934+00:00 19994330.277992721647 27869999.999982956797 262864330.277971982956 1 60411.268894945 2024-04-11T06:27:12.523281+00:00 19994330.277973495424 27870000.000081811100 262864330.278051614761 1 60411.268906589 2024-04-11T06:27:13.529316+00:00 19994330.277879912406 27870000.000000029802 262864330.277876257896 1 60411.268918134 2024-04-11T06:27:14.526822+00:00 19994330.277894902974 27869999.999979715794 262864330.277870923281 1 60411.268929634 2024-04-11T06:27:15.520344+00:00 19994330.278012294322 27870000.000002946705 262864330.278011560440 1 60411.268941255 2024-04-11T06:27:16.524439+00:00 19994330.278012275696 27870000.000038910657 262864330.278047502041 1 60411.268952790 2024-04-11T06:27:17.521010+00:00 19994330.277898516506 27869999.999972715974 262864330.277867525816 1 60411.268964368 2024-04-11T06:27:18.521411+00:00 19994330.278021931648 27869999.999976065010 262864330.277994304895 1 60411.268975978 2024-04-11T06:27:19.524477+00:00 19994330.277846653014 27869999.999951083213 262864330.277794063091 1 60411.268987509 2024-04-11T06:27:20.520785+00:00 19994330.277910009027 27870000.000032104552 262864330.277938425541 1 60411.268999132 2024-04-11T06:27:21.525053+00:00 19994330.278178643435 27870000.000037640333 262864330.278212577105 1 60411.269010669 2024-04-11T06:27:22.521802+00:00 19994330.278097916394 27869999.999984577298 262864330.278078794479 1 60411.269022216 2024-04-11T06:27:23.519467+00:00 19994330.277856782079 27869999.999968048185 262864330.277821123600 1 60411.269033886 2024-04-11T06:27:24.527750+00:00 19994330.277952767909 27870000.000033937395 262864330.277983009815 1 60411.269045383 2024-04-11T06:27:25.521122+00:00 19994330.277904540300 27869999.999970018864 262864330.277870863676 1 60411.269056962 2024-04-11T06:27:26.521551+00:00 19994330.277884509414 27870000.000012617558 262864330.277893424034 1 60411.269068542 2024-04-11T06:27:27.522012+00:00 19994330.278083201498 27869999.999979451299 262864330.278058946133 1 60411.269080130 2024-04-11T06:27:28.523282+00:00 19994330.277712002397 27869999.999992743134 262864330.277701020241 1 60411.269091701 2024-04-11T06:27:29.522942+00:00 19994330.277777258307 27869999.999968975782 262864330.277742534876 1 60411.269103280 2024-04-11T06:27:30.523425+00:00 19994330.277913197875 27870000.000002235174 262864330.277911722660 1 60411.269114895 2024-04-11T06:27:31.526945+00:00 19994330.278097514063 27870000.000007119030 262864330.278100937605 1 60411.269126409 2024-04-11T06:27:32.521716+00:00 19994330.277864363045 27869999.999971155077 262864330.277831822634 1 60411.269138046 2024-04-11T06:27:33.527136+00:00 19994330.277999028563 27870000.000008005649 262864330.278003334999 1 60411.269149552 2024-04-11T06:27:34.521322+00:00 19994330.278110906482 27870000.000003121793 262864330.278110325336 1 60411.269161168 2024-04-11T06:27:35.524941+00:00 19994330.277933467180 27869999.999991502613 262864330.277921289206 1 60411.269172715 2024-04-11T06:27:36.522588+00:00 19994330.278097398579 27870000.000016290694 262864330.278109997511 1 60411.269184304 2024-04-11T06:27:37.523893+00:00 19994330.277918562293 27869999.999982092530 262864330.277896940708 1 60411.269195898 2024-04-11T06:27:38.525548+00:00 19994330.278285562992 27870000.000002536923 262864330.278284400702 1 60411.269207456 2024-04-11T06:27:39.524213+00:00 19994330.278087977320 27869999.999977875501 262864330.278062164783 1 60411.269219051 2024-04-11T06:27:40.525965+00:00 19994330.277912385762 27869999.999991275370 262864330.277899950743 1 60411.269230559 2024-04-11T06:27:41.520357+00:00 19994330.278221644461 27869999.999988306314 262864330.278206259012 1 60411.269242151 2024-04-11T06:27:42.521815+00:00 19994330.277786798775 27869999.999970123172 262864330.277753233910 1 60411.269253727 2024-04-11T06:27:43.521976+00:00 19994330.278061918914 27870000.000061314553 262864330.278119534254 1 60411.269265306 2024-04-11T06:27:44.522445+00:00 19994330.278010979295 27869999.999966051430 262864330.277973353863 1 60411.269276869 2024-04-11T06:27:45.521474+00:00 19994330.277750510722 27870000.000022884458 262864330.277769714594 1 60411.269288464 2024-04-11T06:27:46.523317+00:00 19994330.278271872550 27870000.000019144267 262864330.278287321329 1 60411.269300047 2024-04-11T06:27:47.524108+00:00 19994330.277931962162 27870000.000007010996 262864330.277935266495 1 60411.269311673 2024-04-11T06:27:48.528505+00:00 19994330.278086066246 27870000.000012479722 262864330.278094857931 1 60411.269323177 2024-04-11T06:27:49.522511+00:00 19994330.277876205742 27870000.000017583370 262864330.277890086174 1 60411.269334777 2024-04-11T06:27:50.524754+00:00 19994330.277936004102 27869999.999968856573 262864330.277901172638 1 60411.269346313 2024-04-11T06:27:51.521463+00:00 19994330.278103750199 27870000.000014688820 262864330.278114736080 1 60411.269357869 2024-04-11T06:27:52.519867+00:00 19994330.278011757880 27869999.999974023551 262864330.277982085943 1 60411.269369494 2024-04-11T06:27:53.524248+00:00 19994330.277700521052 27869999.999994650483 262864330.277691453695 1 60411.269381103 2024-04-11T06:27:54.527259+00:00 19994330.277940526605 27869999.999974973500 262864330.277911782265 1 60411.269392634 2024-04-11T06:27:55.523607+00:00 19994330.277909744531 27869999.999978531152 262864330.277884602547 1 60411.269404215 2024-04-11T06:27:56.524172+00:00 19994330.278276532888 27870000.000033460557 262864330.278306305408 1 60411.269415800 2024-04-11T06:27:57.525173+00:00 19994330.277990575880 27869999.999984841794 262864330.277971714735 1 60411.269427342 2024-04-11T06:27:58.522365+00:00 19994330.278161130846 27870000.000011902303 262864330.278169333935 1 60411.269438919 2024-04-11T06:27:59.522574+00:00 19994330.277779858559 27870000.000019997358 262864330.277796149254 1 60411.269450488 2024-04-11T06:28:00.522181+00:00 19994330.277966342866 27870000.000003095716 262864330.277965754271 1 60411.269462282 2024-04-11T06:28:01.541170+00:00 19994330.278145261109 27869999.999976802617 262864330.278118371964 1 60411.269473657 2024-04-11T06:28:02.524003+00:00 19994330.277905497700 27870000.000006716698 262864330.277908504009 1 60411.269485219 2024-04-11T06:28:03.522975+00:00 19994330.277923475951 27869999.999962776899 262864330.277882546186 1 60411.269496836 2024-04-11T06:28:04.526588+00:00 19994330.278019040823 27869999.999973326921 262864330.277988672256 1 60411.269508457 2024-04-11T06:28:05.530690+00:00 19994330.278120845556 27870000.000030640513 262864330.278147786856 1 60411.269520056 2024-04-11T06:28:06.532838+00:00 19994330.277924079448 27869999.999963946640 262864330.277884334326 1 60411.269531614 2024-04-11T06:28:07.531455+00:00 19994330.278072196990 27869999.999993085861 262864330.278061598539 1 60411.269543107 2024-04-11T06:28:08.524454+00:00 19994330.277679227293 27869999.999975632876 262864330.277651160955 1 60411.269554774 2024-04-11T06:28:09.532470+00:00 19994330.278217077255 27870000.000032987446 262864330.278246372938 1 60411.269566330 2024-04-11T06:28:10.530934+00:00 19994330.278056014329 27870000.000014703721 262864330.278067022562 1 60411.269577987 2024-04-11T06:28:11.538041+00:00 19994330.278138343245 27870000.000031486154 262864330.278166115284 1 60411.269589580 2024-04-11T06:28:12.539722+00:00 19994330.277653776109 27869999.999951519072 262864330.277601599693 1 60411.269600999 2024-04-11T06:28:13.526283+00:00 19994330.277994990349 27870000.000018462539 262864330.278009772301 1 60411.269612978 2024-04-11T06:28:14.561279+00:00 19994330.277856510133 27870000.000006839633 262864330.277859658003 1 60411.269624181 2024-04-11T06:28:15.529220+00:00 19994330.277833368629 27870000.000000864267 262864330.277830541134 1 60411.269635695 2024-04-11T06:28:16.524092+00:00 19994330.277913384140 27870000.000065241009 262864330.277974933386 1 60411.269647268 2024-04-11T06:28:17.523947+00:00 19994330.278060637414 27869999.999990992248 262864330.278047949076 1 60411.269658842 2024-04-11T06:28:18.523919+00:00 19994330.278250586241 27870000.000018727034 262864330.278265595436 1 60411.269670434 2024-04-11T06:28:19.525486+00:00 19994330.278063457459 27870000.000032734126 262864330.278092473745 1 60411.269682012 2024-04-11T06:28:20.525824+00:00 19994330.277940619737 27870000.000025358051 262864330.277962297201 1 60411.269693565 2024-04-11T06:28:21.523969+00:00 19994330.278136327863 27869999.999997735023 262864330.278130352497 1 60411.269705114 2024-04-11T06:28:22.521882+00:00 19994330.277901764959 27869999.999996624887 262864330.277894705534 1 60411.269716693 2024-04-11T06:28:23.522278+00:00 19994330.278270021081 27869999.999976146966 262864330.278242468834 1 60411.269728290 2024-04-11T06:28:24.524254+00:00 19994330.278003670275 27870000.000003743917 262864330.278003722429 1 60411.269739839 2024-04-11T06:28:25.522078+00:00 19994330.277879770845 27870000.000018682331 262864330.277894765139 1 60411.269751421 2024-04-11T06:28:26.522793+00:00 19994330.278118878603 27870000.000015113503 262864330.278130292892 1 60411.269762991 2024-04-11T06:28:27.522419+00:00 19994330.277980700135 27869999.999973852187 262864330.277950882912 1 60411.269774602 2024-04-11T06:28:28.525639+00:00 19994330.278121594340 27870000.000040858984 262864330.278158754110 1 60411.269786137 2024-04-11T06:28:29.522271+00:00 19994330.277971182019 27869999.999975297600 262864330.277942776680 1 60411.269797832 2024-04-11T06:28:30.532682+00:00 19994330.277919847518 27870000.000022038817 262864330.277938216925 1 60411.269809293 2024-04-11T06:28:31.522900+00:00 19994330.277970969677 27870000.000024750829 262864330.277992010117 1 60411.269820875 2024-04-11T06:28:32.523609+00:00 19994330.278191339225 27870000.000024940819 262864330.278212577105 1 60411.269832468 2024-04-11T06:28:33.525217+00:00 19994330.277905948460 27869999.999963041395 262864330.277865290642 1 60411.269844024 2024-04-11T06:28:34.523678+00:00 19994330.277926843613 27870000.000004705042 262864330.277927845716 1 60411.269855614 2024-04-11T06:28:35.525087+00:00 19994330.277973983437 27869999.999968986958 262864330.277939260006 1 60411.269867198 2024-04-11T06:28:36.525881+00:00 19994330.278038673103 27869999.999981641769 262864330.278016626835 1 60411.269878868 2024-04-11T06:28:37.534230+00:00 19994330.278010845184 27870000.000016149133 262864330.278023302555 1 60411.269890301 2024-04-11T06:28:38.522035+00:00 19994330.278038829565 27870000.000006526709 262864330.278041660786 1 60411.269901870 2024-04-11T06:28:39.521599+00:00 19994330.278057053685 27870000.000001091510 262864330.278054475784 1 60411.269913475 2024-04-11T06:28:40.524215+00:00 19994330.277880359441 27870000.000010360032 262864330.277887046337 1 60411.269925094 2024-04-11T06:28:41.528148+00:00 19994330.278125390410 27870000.000002868474 262864330.278124570847 1 60411.269936621 2024-04-11T06:28:42.524028+00:00 19994330.278105534613 27869999.999980546534 262864330.278082370758 1 60411.269948195 2024-04-11T06:28:43.524005+00:00 19994330.277871500701 27869999.999952789396 262864330.277820587158 1 60411.269959794 2024-04-11T06:28:44.526186+00:00 19994330.278196517378 27869999.999982021749 262864330.278174847364 1 60411.269971363 2024-04-11T06:28:45.525803+00:00 19994330.277580861002 27869999.999987743795 262864330.277564913034 1 60411.269982983 2024-04-11T06:28:46.529758+00:00 19994330.278061892837 27869999.999998237938 262864330.278056442738 1 60411.269994488 2024-04-11T06:28:47.523800+00:00 19994330.277719855309 27869999.999963309616 262864330.277679473162 1 60411.270006046 2024-04-11T06:28:48.522347+00:00 19994330.278027135879 27870000.000012136996 262864330.278035581112 1 60411.270017717 2024-04-11T06:28:49.530701+00:00 19994330.277868464589 27869999.999993402511 262864330.277858197689 1 60411.270029198 2024-04-11T06:28:50.522694+00:00 19994330.278031297028 27870000.000042840838 262864330.278070449829 1 60411.270040858 2024-04-11T06:28:51.530111+00:00 19994330.277968641371 27870000.000059198588 262864330.278024137020 1 60411.270052423 2024-04-11T06:28:52.529313+00:00 19994330.277916993946 27869999.999986030161 262864330.277899324894 1 60411.270064026 2024-04-11T06:28:53.531809+00:00 19994330.277879420668 27870000.000010911375 262864330.277886629105 1 60411.270075623 2024-04-11T06:28:54.533804+00:00 19994330.277861684561 27870000.000010896474 262864330.277868896723 1 60411.270087278 2024-04-11T06:28:55.540759+00:00 19994330.277955312282 27869999.999967243522 262864330.277918875217 1 60411.270098640 2024-04-11T06:28:56.522472+00:00 19994330.277973070741 27870000.000005129725 262864330.277974486351 1 60411.270110372 2024-04-11T06:28:57.536191+00:00 19994330.277896355838 27869999.999972421676 262864330.277865082026 1 60411.270121877 2024-04-11T06:28:58.530194+00:00 19994330.278283495456 27870000.000076770782 262864330.278356581926 1 60411.270133511 2024-04-11T06:28:59.535382+00:00 19994330.277948278934 27870000.000017851591 262864330.277962446213 1 60411.270145006 2024-04-11T06:29:00.528474+00:00 19994330.277937967330 27870000.000003308058 262864330.277937591076 1 60411.270156683 2024-04-11T06:29:01.537450+00:00 19994330.277853969485 27869999.999974437058 262864330.277824699879 1 60411.270168129 2024-04-11T06:29:02.526364+00:00 19994330.277736160904 27870000.000018302351 262864330.277750760317 1 60411.270179641 2024-04-11T06:29:03.521006+00:00 19994330.278291925788 27870000.000016085804 262864330.278304338455 1 60411.270191241 2024-04-11T06:29:04.523196+00:00 19994330.277856662869 27869999.999998800457 262864330.277851760387 1 60411.270202780 2024-04-11T06:29:05.520152+00:00 19994330.277907997370 27870000.000015564263 262864330.277919858694 1 60411.270214390 2024-04-11T06:29:06.523345+00:00 19994330.278180949390 27869999.999947987497 262864330.278125256300 1 60411.270226003 2024-04-11T06:29:07.526665+00:00 19994330.277975644916 27870000.000021640211 262864330.277993589640 1 60411.270237537 2024-04-11T06:29:08.523202+00:00 19994330.277819432318 27869999.999987911433 262864330.277803629637 1 60411.270249143 2024-04-11T06:29:09.525961+00:00 19994330.278161421418 27870000.000024914742 262864330.278182625771 1 60411.270260687 2024-04-11T06:29:10.523374+00:00 19994330.277906078845 27870000.000034432858 262864330.277936816216 1 60411.270272242 2024-04-11T06:29:11.521748+00:00 19994330.278031107038 27870000.000062268227 262864330.278089672327 1 60411.270283864 2024-04-11T06:29:12.525872+00:00 19994330.277929104865 27869999.999985098839 262864330.277910500765 1 60411.270295538 2024-04-11T06:29:13.534434+00:00 19994330.277985371649 27869999.999967209995 262864330.277948886156 1 60411.270307166 2024-04-11T06:29:14.539110+00:00 19994330.277921590954 27870000.000003505498 262864330.277921408415 1 60411.270318655 2024-04-11T06:29:15.531774+00:00 19994330.277963690460 27869999.999998439103 262864330.277958452702 1 60411.270330192 2024-04-11T06:29:16.528591+00:00 19994330.277995418757 27870000.000013258308 262864330.278004974127 1 60411.270341681 2024-04-11T06:29:17.521256+00:00 19994330.277975790203 27869999.999990142882 262864330.277962237597 1 60411.270353490 2024-04-11T06:29:18.541519+00:00 19994330.277685858309 27870000.000021673739 262864330.277703821659 1 60411.270364924 2024-04-11T06:29:19.529449+00:00 19994330.277929976583 27870000.000009365380 262864330.277935624123 1 60411.270376441 2024-04-11T06:29:20.524479+00:00 19994330.277923665941 27869999.999993141741 262864330.277913123369 1 60411.270388105 2024-04-11T06:29:21.532284+00:00 19994330.277869917452 27869999.999983143061 262864330.277849346399 1 60411.270399642 2024-04-11T06:29:22.529058+00:00 19994330.277884278446 27869999.999997068197 262864330.277877658606 1 60411.270411248 2024-04-11T06:29:23.531840+00:00 19994330.277999032289 27870000.000067375600 262864330.278062731028 1 60411.270422774 2024-04-11T06:29:24.527689+00:00 19994330.278134491295 27869999.999955404550 262864330.278086215258 1 60411.270434339 2024-04-11T06:29:25.526838+00:00 19994330.278087366372 27870000.000010989606 262864330.278094679117 1 60411.270445940 2024-04-11T06:29:26.529222+00:00 19994330.278034929186 27870000.000015452504 262864330.278046667576 1 60411.270457525 2024-04-11T06:29:27.530125+00:00 19994330.277861401439 27869999.999992832541 262864330.277850568295 1 60411.270469148 2024-04-11T06:29:28.534374+00:00 19994330.278018586338 27870000.000002019107 262864330.278016924858 1 60411.270480630 2024-04-11T06:29:29.526470+00:00 19994330.277955640107 27869999.999961052090 262864330.277913004160 1 60411.270492189 2024-04-11T06:29:30.525111+00:00 19994330.278224073350 27869999.999993514270 262864330.278213888407 1 60411.270503798 2024-04-11T06:29:31.528200+00:00 19994330.277701120824 27870000.000030357391 262864330.277727782726 1 60411.270515490 2024-04-11T06:29:32.538322+00:00 19994330.278201580048 27870000.000031407923 262864330.278229296207 1 60411.270526961 2024-04-11T06:29:33.529425+00:00 19994330.277798838913 27869999.999991942197 262864330.277787089348 1 60411.270538635 2024-04-11T06:29:34.538021+00:00 19994330.278152946383 27870000.000016003847 262864330.278165251017 1 60411.270550262 2024-04-11T06:29:35.542667+00:00 19994330.278025995940 27869999.999992191792 262864330.278014481068 1 60411.270561628 2024-04-11T06:29:36.524622+00:00 19994330.277950823307 27870000.000001471490 262864330.277948588133 1 60411.270573303 2024-04-11T06:29:37.533406+00:00 19994330.278091132641 27870000.000010233372 262864330.278097659349 1 60411.270585011 2024-04-11T06:29:38.544923+00:00 19994330.277974423021 27869999.999967321754 262864330.277938067913 1 60411.270596375 2024-04-11T06:29:39.526772+00:00 19994330.277956441045 27870000.000005390495 262864330.277958154678 1 60411.270608087 2024-04-11T06:29:40.538688+00:00 19994330.277952477336 27869999.999993290752 262864330.277942061424 1 60411.270619544 2024-04-11T06:29:41.528642+00:00 19994330.277782503515 27870000.000008262694 262864330.277787059546 1 60411.270631118 2024-04-11T06:29:42.528624+00:00 19994330.277986042202 27870000.000013820827 262864330.277996182442 1 60411.270642692 2024-04-11T06:29:43.528568+00:00 19994330.278005968779 27869999.999960642308 262864330.277962893248 1 60411.270654371 2024-04-11T06:29:44.537621+00:00 19994330.277896460146 27869999.999953009188 262864330.277845770121 1 60411.270665974 2024-04-11T06:29:45.540185+00:00 19994330.277839411050 27870000.000044368207 262864330.277880102396 1 60411.270677480 2024-04-11T06:29:46.534287+00:00 19994330.277927864343 27870000.000008706003 262864330.277932882309 1 60411.270688951 2024-04-11T06:29:47.525372+00:00 19994330.277921374887 27869999.999963577837 262864330.277881264687 1 60411.270700563 2024-04-11T06:29:48.528608+00:00 19994330.277981821448 27869999.999953672290 262864330.277931809425 1 60411.270712137 2024-04-11T06:29:49.528606+00:00 19994330.278178784996 27870000.000028729439 262864330.278203815222 1 60411.270723782 2024-04-11T06:29:50.534733+00:00 19994330.277974065393 27869999.999982375652 262864330.277952760458 1 60411.270735216 2024-04-11T06:29:51.522653+00:00 19994330.278043907136 27869999.999982144684 262864330.278022348881 1 60411.270746792 2024-04-11T06:29:52.522848+00:00 19994330.277917537838 27870000.000014618039 262864330.277928441763 1 60411.270758459 2024-04-11T06:29:53.530841+00:00 19994330.278067115694 27870000.000004813075 262864330.278068244457 1 60411.270770144 2024-04-11T06:29:54.540417+00:00 19994330.277980592102 27869999.999967265874 262864330.277944177389 1 60411.270781692 2024-04-11T06:29:55.538217+00:00 19994330.277894452214 27870000.000017028302 262864330.277907788754 1 60411.270793176 2024-04-11T06:29:56.530428+00:00 19994330.278218064457 27870000.000023510307 262864330.278237879276 1 60411.270804808 2024-04-11T06:29:57.535450+00:00 19994330.278186526150 27870000.000026352704 262864330.278209179640 1 60411.270816282 2024-04-11T06:29:58.526809+00:00 19994330.277839936316 27870000.000020258129 262864330.277856498957 1 60411.270827824 2024-04-11T06:29:59.524005+00:00 19994330.278256990016 27869999.999981041998 262864330.278234332800 1 60411.270839430 2024-04-11T06:30:00.526744+00:00 19994330.277889728546 27869999.999996658415 262864330.277882695198 1 60411.270851029 2024-04-11T06:30:01.528873+00:00 19994330.277987435460 27869999.999981071800 262864330.277964830399 1 60411.270862664 2024-04-11T06:30:02.534136+00:00 19994330.278319194913 27869999.999989915639 262864330.278305411339 1 60411.270874219 2024-04-11T06:30:03.532553+00:00 19994330.277937885374 27869999.999996807426 262864330.277931004763 1 60411.270885837 2024-04-11T06:30:04.536286+00:00 19994330.277689769864 27870000.000027120113 262864330.277713179588 1 60411.270897683 2024-04-11T06:30:05.559791+00:00 19994330.278007857502 27870000.000037729740 262864330.278041899204 1 60411.270908911 2024-04-11T06:30:06.529870+00:00 19994330.277902308851 27870000.000023875386 262864330.277922481298 1 60411.270920514 2024-04-11T06:30:07.532445+00:00 19994330.277828712016 27869999.999981090426 262864330.277806133032 1 60411.270932053 2024-04-11T06:30:08.529356+00:00 19994330.278028011322 27869999.999996367842 262864330.278020679951 1 60411.270943619 2024-04-11T06:30:09.528711+00:00 19994330.277838803828 27870000.000020403415 262864330.277855515480 1 60411.270955224 2024-04-11T06:30:10.531304+00:00 19994330.278075240552 27869999.999964144081 262864330.278035700321 1 60411.270966837 2024-04-11T06:30:11.534684+00:00 19994330.278129778802 27870000.000011660159 262864330.278137743473 1 60411.270978297 2024-04-11T06:30:12.524886+00:00 19994330.277805190533 27870000.000006545335 262864330.277808040380 1 60411.270990027 2024-04-11T06:30:13.538296+00:00 19994330.277897138149 27869999.999994970858 262864330.277888417244 1 60411.271001600 2024-04-11T06:30:14.538263+00:00 19994330.277992229909 27869999.999979097396 262864330.277967631817 1 60411.271013016 2024-04-11T06:30:15.524554+00:00 19994330.278009109199 27869999.999983560294 262864330.277988970280 1 60411.271024590 2024-04-11T06:30:16.524626+00:00 19994330.277785919607 27869999.999985449016 262864330.277767688036 1 60411.271036173 2024-04-11T06:30:17.525334+00:00 19994330.277964565903 27870000.000026915222 262864330.277987778187 1 60411.271047737 2024-04-11T06:30:18.524522+00:00 19994330.277964316308 27870000.000041589141 262864330.278002232313 1 60411.271059316 2024-04-11T06:30:19.524867+00:00 19994330.278236396611 27870000.000007860363 262864330.278240561485 1 60411.271070879 2024-04-11T06:30:20.523974+00:00 19994330.277701813728 27869999.999987345189 262864330.277685463428 1 60411.271082448 2024-04-11T06:30:21.523511+00:00 19994330.277729116380 27869999.999965414405 262864330.277690857649 1 60411.271094385 2024-04-11T06:30:22.554851+00:00 19994330.277936901897 27870000.000009715557 262864330.277942925692 1 60411.271105677 2024-04-11T06:30:23.530518+00:00 19994330.278118111193 27869999.999995887280 262864330.278110295534 1 60411.271117161 2024-04-11T06:30:24.522686+00:00 19994330.277907371521 27869999.999945677817 262864330.277849346399 1 60411.271128750 2024-04-11T06:30:25.523986+00:00 19994330.278136920184 27870000.000023417175 262864330.278156638145 1 60411.271140372 2024-04-11T06:30:26.528190+00:00 19994330.277964003384 27870000.000033274293 262864330.277993559837 1 60411.271151883 2024-04-11T06:30:27.522635+00:00 19994330.277996294200 27870000.000005260110 262864330.277997851372 1 60411.271163501 2024-04-11T06:30:28.526514+00:00 19994330.278096668422 27870000.000039853156 262864330.278132826090 1 60411.271175155 2024-04-11T06:30:29.533421+00:00 19994330.277888387442 27870000.000007472932 262864330.277892172337 1 60411.271186651 2024-04-11T06:30:30.526628+00:00 19994330.278079122305 27870000.000029988587 262864330.278105407953 1 60411.271198239 2024-04-11T06:30:31.527874+00:00 19994330.277844142169 27869999.999956957996 262864330.277797400951 1 60411.271209742 2024-04-11T06:30:32.521737+00:00 19994330.277999706566 27870000.000015381724 262864330.278011381626 1 60411.271221318 2024-04-11T06:30:33.521888+00:00 19994330.277972944081 27869999.999933645129 262864330.277902901173 1 60411.271232942 2024-04-11T06:30:34.526164+00:00 19994330.277825575322 27870000.000010687858 262864330.277832567692 1 60411.271244464 2024-04-11T06:30:35.521749+00:00 19994330.277997352183 27869999.999988183379 262864330.277981847525 1 60411.271256038 2024-04-11T06:30:36.521686+00:00 19994330.278060015291 27870000.000004827976 262864330.278061151505 1 60411.271267632 2024-04-11T06:30:37.523427+00:00 19994330.278107941151 27870000.000061415136 262864330.278165668249 1 60411.271279191 2024-04-11T06:30:38.522088+00:00 19994330.277884617448 27869999.999993342906 262864330.277874290943 1 60411.271291040 2024-04-11T06:30:39.545838+00:00 19994330.278277300298 27870000.000034295022 262864330.278307914734 1 60411.271302324 2024-04-11T06:30:40.520770+00:00 19994330.278088293970 27870000.000007841736 262864330.278092443943 1 60411.271313915 2024-04-11T06:30:41.522204+00:00 19994330.277847655118 27870000.000031042844 262864330.277875006199 1 60411.271325503 2024-04-11T06:30:42.523509+00:00 19994330.278000827879 27869999.999957572669 262864330.277954697609 1 60411.271337091 2024-04-11T06:30:43.524686+00:00 19994330.278079863638 27869999.999971315265 262864330.278047502041 1 60411.271348663 2024-04-11T06:30:44.524504+00:00 19994330.278154656291 27869999.999990046024 262864330.278141021729 1 60411.271360209 2024-04-11T06:30:45.522094+00:00 19994330.277856703848 27869999.999951284379 262864330.277804285288 1 60411.271371882 2024-04-11T06:30:46.530639+00:00 19994330.277877777815 27870000.000013791025 262864330.277887880802 1 60411.271383417 2024-04-11T06:30:47.527257+00:00 19994330.278244469315 27870000.000007342547 262864330.278248101473 1 60411.271395083 2024-04-11T06:30:48.535123+00:00 19994330.278047375381 27869999.999996732920 262864330.278040409088 1 60411.271406527 2024-04-11T06:30:49.523882+00:00 19994330.277948379517 27870000.000002373010 262864330.277947068214 1 60411.271418094 2024-04-11T06:30:50.523271+00:00 19994330.277827247977 27869999.999991875142 262864330.277815401554 1 60411.271429654 2024-04-11T06:30:51.522077+00:00 19994330.278083931655 27869999.999996583909 262864330.278076797724 1 60411.271441241 2024-04-11T06:30:52.523187+00:00 19994330.277979537845 27870000.000041674823 262864330.278017520905 1 60411.271452866 2024-04-11T06:30:53.527573+00:00 19994330.277905151248 27869999.999970268458 262864330.277871727943 1 60411.271464374 2024-04-11T06:30:54.521919+00:00 19994330.277981370687 27870000.000020135194 262864330.277997821569 1 60411.271476002 2024-04-11T06:30:55.526609+00:00 19994330.278077650815 27869999.999994080514 262864330.278068035841 1 60411.271487549 2024-04-11T06:30:56.524281+00:00 19994330.277797259390 27870000.000004529953 262864330.277798086405 1 60411.271499074 2024-04-11T06:30:57.519946+00:00 19994330.278168670833 27870000.000003464520 262864330.278168439865 1 60411.271510708 2024-04-11T06:30:58.525177+00:00 19994330.278221685439 27869999.999997448176 262864330.278215438128 1 60411.271522238 2024-04-11T06:30:59.521371+00:00 19994330.278009884059 27870000.000019930303 262864330.278026133776 1 60411.271533820 2024-04-11T06:31:00.522069+00:00 19994330.277860142291 27870000.000031456351 262864330.277887910604 1 60411.271545459 2024-04-11T06:31:01.527597+00:00 19994330.277900576591 27869999.999966539443 262864330.277863413095 1 60411.271556968 2024-04-11T06:31:02.522065+00:00 19994330.278074175119 27870000.000061314553 262864330.278131783009 1 60411.271568567 2024-04-11T06:31:03.524129+00:00 19994330.277896966785 27869999.999942336231 262864330.277835607529 1 60411.271580117 2024-04-11T06:31:04.522070+00:00 19994330.278043117374 27870000.000026054680 262864330.278065472841 1 60411.271591700 2024-04-11T06:31:05.522831+00:00 19994330.278127897531 27870000.000011019409 262864330.278135240078 1 60411.271603290 2024-04-11T06:31:06.524241+00:00 19994330.278033792973 27869999.999978426844 262864330.278008520603 1 60411.271614833 2024-04-11T06:31:07.521589+00:00 19994330.277889341116 27869999.999968942255 262864330.277854591608 1 60411.271626429 2024-04-11T06:31:08.523456+00:00 19994330.278050243855 27870000.000007785857 262864330.278054326773 1 60411.271638038 2024-04-11T06:31:09.526471+00:00 19994330.278247635812 27869999.999944508076 262864330.278188437223 1 60411.271649572 2024-04-11T06:31:10.522992+00:00 19994330.278004776686 27870000.000043928623 262864330.278044998646 1 60411.271661188 2024-04-11T06:31:11.526670+00:00 19994330.277821987867 27870000.000025488436 262864330.277843773365 1 60411.271672797 2024-04-11T06:31:12.529643+00:00 19994330.277990452945 27870000.000041570514 262864330.278028339148 1 60411.271684313 2024-04-11T06:31:13.524629+00:00 19994330.277826208621 27869999.999943375587 262864330.277765899897 1 60411.271695884 2024-04-11T06:31:14.524395+00:00 19994330.278036139905 27870000.000053688884 262864330.278086155653 1 60411.271707425 2024-04-11T06:31:15.521507+00:00 19994330.277918875217 27869999.999953798950 262864330.277868986130 1 60411.271719009 2024-04-11T06:31:16.522333+00:00 19994330.278090547770 27870000.000004775822 262864330.278091609478 1 60411.271730583 2024-04-11T06:31:17.522396+00:00 19994330.277832940221 27869999.999975830317 262864330.277805089951 1 60411.271742166 2024-04-11T06:31:18.523101+00:00 19994330.277955960482 27869999.999986268580 262864330.277938514948 1 60411.271753978 2024-04-11T06:31:19.543722+00:00 19994330.278018146753 27869999.999973684549 262864330.277988135815 1 60411.271765388 2024-04-11T06:31:20.529475+00:00 19994330.278125304729 27870000.000024896115 262864330.278146505356 1 60411.271777096 2024-04-11T06:31:21.541064+00:00 19994330.277924373746 27870000.000029385090 262864330.277950048447 1 60411.271788567 2024-04-11T06:31:22.532172+00:00 19994330.278186686337 27870000.000000406057 262864330.278183400631 1 60411.271800173 2024-04-11T06:31:23.534916+00:00 19994330.277950711548 27869999.999984238297 262864330.277931243181 1 60411.271811593 2024-04-11T06:31:24.521650+00:00 19994330.278063595295 27869999.999992366880 262864330.278052270412 1 60411.271823203 2024-04-11T06:31:25.524703+00:00 19994330.277859333903 27870000.000003051013 262864330.277858674526 1 60411.271834768 2024-04-11T06:31:26.523950+00:00 19994330.277875717729 27869999.999996013939 262864330.277868032455 1 60411.271846402 2024-04-11T06:31:27.529174+00:00 19994330.277821686119 27869999.999975252897 262864330.277793258429 1 60411.271858036 2024-04-11T06:31:28.534329+00:00 19994330.277931351215 27870000.000041462481 262864330.277969121933 1 60411.271869772 2024-04-11T06:31:29.548305+00:00 19994330.278202321380 27869999.999940194190 262864330.278138816357 1 60411.271881051 2024-04-11T06:31:30.522837+00:00 19994330.278030131012 27869999.999955724925 262864330.277982145548 1 60411.271892822 2024-04-11T06:31:31.539802+00:00 19994330.278132900596 27869999.999961391091 262864330.278090596199 1 60411.271904278 2024-04-11T06:31:32.529635+00:00 19994330.277962215245 27870000.000033978373 262864330.277992486954 1 60411.271915848 2024-04-11T06:31:33.529256+00:00 19994330.278037738055 27869999.999982327223 262864330.278016358614 1 60411.271927402 2024-04-11T06:31:34.527512+00:00 19994330.278051022440 27869999.999918121845 262864330.277965456247 1 60411.271939007 2024-04-11T06:31:35.530171+00:00 19994330.277967557311 27870000.000018760562 262864330.277982652187 1 60411.271950601 2024-04-11T06:31:36.531947+00:00 19994330.278009790927 27869999.999975532293 262864330.277981638908 1 60411.271962168 2024-04-11T06:31:37.531316+00:00 19994330.277689032257 27869999.999942772090 262864330.277628123760 1 60411.271973669 2024-04-11T06:31:38.524942+00:00 19994330.278051413596 27869999.999970689416 262864330.278018385172 1 60411.271985274 2024-04-11T06:31:39.527679+00:00 19994330.278027709574 27869999.999976161867 262864330.278000175953 1 60411.271996975 2024-04-11T06:31:40.538635+00:00 19994330.278203565627 27870000.000003077090 262864330.278202950954 1 60411.272008409 2024-04-11T06:31:41.526499+00:00 19994330.277903571725 27869999.999985631555 262864330.277885496616 1 60411.272020029 2024-04-11T06:31:42.530552+00:00 19994330.278055295348 27869999.999987144023 262864330.278038740158 1 60411.272031810 2024-04-11T06:31:43.548372+00:00 19994330.278104417026 27870000.000023644418 262864330.278124362230 1 60411.272043127 2024-04-11T06:31:44.526123+00:00 19994330.278101667762 27870000.000025030226 262864330.278123021126 1 60411.272054779 2024-04-11T06:31:45.532896+00:00 19994330.277900729328 27870000.000032182783 262864330.277929216623 1 60411.272066397 2024-04-11T06:31:46.536666+00:00 19994330.278071612120 27870000.000003743917 262864330.278071671724 1 60411.272077910 2024-04-11T06:31:47.531444+00:00 19994330.278032511473 27869999.999989204109 262864330.278018027544 1 60411.272089577 2024-04-11T06:31:48.539449+00:00 19994330.277870353311 27869999.999958060682 262864330.277824729681 1 60411.272101080 2024-04-11T06:31:49.533319+00:00 19994330.278249826282 27870000.000025615096 262864330.278271764517 1 60411.272112657 2024-04-11T06:31:50.533541+00:00 19994330.277695316821 27869999.999969653785 262864330.277661293745 1 60411.272124278 2024-04-11T06:31:51.537644+00:00 19994330.277970563620 27870000.000007126480 262864330.277973979712 1 60411.272135699 2024-04-11T06:31:52.524366+00:00 19994330.278076633811 27869999.999940864742 262864330.278013825417 1 60411.272147348 2024-04-11T06:31:53.530879+00:00 19994330.277882788330 27870000.000018574297 262864330.277897655964 1 60411.272158939 2024-04-11T06:31:54.532342+00:00 19994330.277914147824 27869999.999976616353 262864330.277887046337 1 60411.272170439 2024-04-11T06:31:55.525951+00:00 19994330.278025269508 27870000.000001110137 262864330.278022676706 1 60411.272181966 2024-04-11T06:31:56.521871+00:00 19994330.277785584331 27870000.000013552606 262864330.277795433998 1 60411.272193590 2024-04-11T06:31:57.526143+00:00 19994330.277960039675 27869999.999992173165 262864330.277948498726 1 60411.272205154 2024-04-11T06:31:58.525318+00:00 19994330.278071038425 27870000.000007204711 262864330.278074562550 1 60411.272216733 2024-04-11T06:31:59.525719+00:00 19994330.277863528579 27869999.999993372709 262864330.277853220701 1 60411.272228322 2024-04-11T06:32:00.527040+00:00 19994330.278148036450 27869999.999959319830 262864330.278103649616 1 60411.272239862 2024-04-11T06:32:01.524111+00:00 19994330.278034009039 27869999.999990183860 262864330.278020501137 1 60411.272251447 2024-04-11T06:32:02.524975+00:00 19994330.277757614851 27869999.999963283539 262864330.277717202902 1 60411.272263047 2024-04-11T06:32:03.527301+00:00 19994330.277861144394 27869999.999993413687 262864330.277850866318 1 60411.272274647 2024-04-11T06:32:04.529535+00:00 19994330.278182931244 27870000.000008370727 262864330.278187602758 1 60411.272286245 2024-04-11T06:32:05.531580+00:00 19994330.278065904975 27870000.000052735209 262864330.278114974499 1 60411.272297814 2024-04-11T06:32:06.531175+00:00 19994330.277871347964 27869999.999996673316 262864330.277864307165 1 60411.272309333 2024-04-11T06:32:07.526387+00:00 19994330.278120566159 27870000.000018525869 262864330.278135418892 1 60411.272321023 2024-04-11T06:32:08.536363+00:00 19994330.277861330658 27869999.999968819320 262864330.277826458216 1 60411.272332511 2024-04-11T06:32:09.528929+00:00 19994330.277982383966 27870000.000006146729 262864330.277984827757 1 60411.272344061 2024-04-11T06:32:10.526851+00:00 19994330.277964614332 27870000.000033129007 262864330.277994066477 1 60411.272355682 2024-04-11T06:32:11.530964+00:00 19994330.277908258140 27869999.999947696924 262864330.277852267027 1 60411.272367198 2024-04-11T06:32:12.525914+00:00 19994330.278108429164 27869999.999957207590 262864330.278061926365 1 60411.272378792 2024-04-11T06:32:13.527587+00:00 19994330.278229705989 27870000.000028155744 262864330.278254181147 1 60411.272390363 2024-04-11T06:32:14.527342+00:00 19994330.277968026698 27870000.000011511147 262864330.277975827456 1 60411.272401913 2024-04-11T06:32:15.525248+00:00 19994330.277833037078 27869999.999932501465 262864330.277761846781 1 60411.272413492 2024-04-11T06:32:16.525708+00:00 19994330.277952887118 27870000.000013411045 262864330.277962595224 1 60411.272425403 2024-04-11T06:32:17.554825+00:00 19994330.278287969530 27870000.000001728535 262864330.278286010027 1 60411.272436641 2024-04-11T06:32:18.525756+00:00 19994330.277821816504 27870000.000003118068 262864330.277821242809 1 60411.272448163 2024-04-11T06:32:19.521243+00:00 19994330.278205346316 27869999.999993138015 262864330.278194785118 1 60411.272459765 2024-04-11T06:32:20.523744+00:00 19994330.277972102165 27869999.999986939132 262864330.277955353260 1 60411.272471425 2024-04-11T06:32:21.531113+00:00 19994330.277848705649 27870000.000057060272 262864330.277902066708 1 60411.272482884 2024-04-11T06:32:22.521200+00:00 19994330.278045125306 27869999.999996241182 262864330.278037667274 1 60411.272494454 2024-04-11T06:32:23.520839+00:00 19994330.277982171625 27869999.999979149550 262864330.277957618237 1 60411.272506075 2024-04-11T06:32:24.524832+00:00 19994330.277788382024 27870000.000015802681 262864330.277800470591 1 60411.272517600 2024-04-11T06:32:25.520624+00:00 19994330.277868609875 27870000.000024262816 262864330.277889162302 1 60411.272529190 2024-04-11T06:32:26.522050+00:00 19994330.277997296304 27870000.000043291599 262864330.278036892414 1 60411.272540803 2024-04-11T06:32:27.525352+00:00 19994330.277982909232 27869999.999995321035 262864330.277974545956 1 60411.272552347 2024-04-11T06:32:28.522789+00:00 19994330.278122976422 27870000.000006590039 262864330.278125882149 1 60411.272563927 2024-04-11T06:32:29.523315+00:00 19994330.278021309525 27870000.000023782253 262864330.278041392565 1 60411.272575477 2024-04-11T06:32:30.521184+00:00 19994330.277890838683 27870000.000004626811 262864330.277891755104 1 60411.272587037 2024-04-11T06:32:31.520017+00:00 19994330.277930282056 27870000.000009100884 262864330.277935683727 1 60411.272598661 2024-04-11T06:32:32.524300+00:00 19994330.277852963656 27870000.000009391457 262864330.277858644724 1 60411.272610228 2024-04-11T06:32:33.523669+00:00 19994330.277980476618 27869999.999988857657 262864330.277965635061 1 60411.272621778 2024-04-11T06:32:34.521657+00:00 19994330.278064455837 27870000.000024527311 262864330.278085291386 1 60411.272633415 2024-04-11T06:32:35.527065+00:00 19994330.278008487076 27869999.999971367419 262864330.277976155281 1 60411.272644938 2024-04-11T06:32:36.522589+00:00 19994330.277853548527 27869999.999989937991 262864330.277839779854 1 60411.272656776 2024-04-11T06:32:37.545460+00:00 19994330.277987916023 27870000.000024791807 262864330.278009027243 1 60411.272668096 2024-04-11T06:32:38.523537+00:00 19994330.277876928449 27870000.000038377941 262864330.277911603451 1 60411.272679681 2024-04-11T06:32:39.524470+00:00 19994330.277952242643 27869999.999999299645 262864330.277947843075 1 60411.272691242 2024-04-11T06:32:40.523343+00:00 19994330.277853000909 27870000.000031948090 262864330.277881264687 1 60411.272702824 2024-04-11T06:32:41.523973+00:00 19994330.277933131903 27870000.000029381365 262864330.277958810329 1 60411.272714430 2024-04-11T06:32:42.526756+00:00 19994330.278043266386 27869999.999968934804 262864330.278008520603 1 60411.272725963 2024-04-11T06:32:43.523251+00:00 19994330.277811374515 27870000.000013690442 262864330.277821362019 1 60411.272737573 2024-04-11T06:32:44.526301+00:00 19994330.277857616544 27870000.000007703900 262864330.277861595154 1 60411.272749127 2024-04-11T06:32:45.524614+00:00 19994330.278073668480 27870000.000021532178 262864330.278091490269 1 60411.272760772 2024-04-11T06:32:46.530703+00:00 19994330.277806565166 27869999.999986439943 262864330.277789294720 1 60411.272772329 2024-04-11T06:32:47.529197+00:00 19994330.277971513569 27869999.999978505075 262864330.277946323156 1 60411.272783885 2024-04-11T06:32:48.527678+00:00 19994330.278138160706 27870000.000038962811 262864330.278173416853 1 60411.272795512 2024-04-11T06:32:49.532237+00:00 19994330.277921911329 27870000.000004667789 262864330.277922898531 1 60411.272807017 2024-04-11T06:32:50.526222+00:00 19994330.278092171997 27870000.000044755638 262864330.278133243322 1 60411.272818608 2024-04-11T06:32:51.527771+00:00 19994330.277889799327 27869999.999990962446 262864330.277877062559 1 60411.272830142 2024-04-11T06:32:52.524288+00:00 19994330.278163146228 27870000.000001192093 262864330.278160631657 1 60411.272841865 2024-04-11T06:32:53.537098+00:00 19994330.278063882142 27870000.000001776963 262864330.278061985970 1 60411.272853418 2024-04-11T06:32:54.535356+00:00 19994330.278017375618 27869999.999982420355 262864330.277996093035 1 60411.272865095 2024-04-11T06:32:55.544192+00:00 19994330.277862533927 27870000.000020377338 262864330.277879238129 1 60411.272876519 2024-04-11T06:32:56.531234+00:00 19994330.277957379818 27869999.999930754304 262864330.277884423733 1 60411.272888058 2024-04-11T06:32:57.528253+00:00 19994330.277931813151 27869999.999982416630 262864330.277910530567 1 60411.272899561 2024-04-11T06:32:58.522053+00:00 19994330.278185155243 27869999.999998278916 262864330.278179734945 1 60411.272911122 2024-04-11T06:32:59.520931+00:00 19994330.277980469167 27870000.000003170222 262864330.277979940176 1 60411.272922745 2024-04-11T06:33:00.525156+00:00 19994330.277959164232 27869999.999968443066 262864330.277923911810 1 60411.272934424 2024-04-11T06:33:01.534225+00:00 19994330.277931351215 27870000.000013474375 262864330.277941137552 1 60411.272945942 2024-04-11T06:33:02.529369+00:00 19994330.278036776930 27870000.000032119453 262864330.278065204620 1 60411.272957519 2024-04-11T06:33:03.529599+00:00 19994330.277929868549 27869999.999986849725 262864330.277913033962 1 60411.272969088 2024-04-11T06:33:04.529148+00:00 19994330.278159342706 27870000.000046096742 262864330.278201758862 1 60411.272980597 2024-04-11T06:33:05.523618+00:00 19994330.277944579720 27870000.000003546476 262864330.277944445610 1 60411.272992197 2024-04-11T06:33:06.525812+00:00 19994330.278174452484 27870000.000009771436 262864330.278180539608 1 60411.273003786 2024-04-11T06:33:07.527085+00:00 19994330.277808062732 27869999.999988380820 262864330.277792751789 1 60411.273015338 2024-04-11T06:33:08.525229+00:00 19994330.278029534966 27869999.999992374331 262864330.278018206358 1 60411.273026929 2024-04-11T06:33:09.526643+00:00 19994330.277821112424 27870000.000037614256 262864330.277855038643 1 60411.273038486 2024-04-11T06:33:10.525242+00:00 19994330.277972355485 27869999.999996900558 262864330.277965545654 1 60411.273050035 2024-04-11T06:33:11.523004+00:00 19994330.277970332652 27869999.999977059662 262864330.277943700552 1 60411.273061616 2024-04-11T06:33:12.523669+00:00 19994330.277917373925 27870000.000014390796 262864330.277928084135 1 60411.273073201 2024-04-11T06:33:13.524537+00:00 19994330.277996242046 27870000.000017318875 262864330.278009861708 1 60411.273084797 2024-04-11T06:33:14.526482+00:00 19994330.277921676636 27870000.000026188791 262864330.277944177389 1 60411.273096330 2024-04-11T06:33:15.522909+00:00 19994330.277885187417 27869999.999978702515 262864330.277860194445 1 60411.273107909 2024-04-11T06:33:16.523292+00:00 19994330.278038173914 27869999.999967221171 262864330.278001695871 1 60411.273119470 2024-04-11T06:33:17.522195+00:00 19994330.278125066310 27869999.999993842095 262864330.278115212917 1 60411.273131047 2024-04-11T06:33:18.522507+00:00 19994330.277872987092 27870000.000042121857 262864330.277911394835 1 60411.273142626 2024-04-11T06:33:19.522849+00:00 19994330.278174750507 27869999.999974135309 262864330.278145194054 1 60411.273154181 2024-04-11T06:33:20.521233+00:00 19994330.278035957366 27869999.999977115542 262864330.278009384871 1 60411.273165759 2024-04-11T06:33:21.521569+00:00 19994330.277900226414 27869999.999994594604 262864330.277891129255 1 60411.273177386 2024-04-11T06:33:22.526122+00:00 19994330.277843065560 27870000.000012319535 262864330.277851670980 1 60411.273188945 2024-04-11T06:33:23.524881+00:00 19994330.278148565441 27870000.000022735447 262864330.278167605400 1 60411.273200544 2024-04-11T06:33:24.526953+00:00 19994330.277872223407 27870000.000047925860 262864330.277916461229 1 60411.273212060 2024-04-11T06:33:25.522007+00:00 19994330.277899418026 27869999.999958936125 262864330.277854651213 1 60411.273223638 2024-04-11T06:33:26.522280+00:00 19994330.278051540256 27870000.000022020191 262864330.278069853783 1 60411.273235359 2024-04-11T06:33:27.535006+00:00 19994330.278059136122 27869999.999992251396 262864330.278047680855 1 60411.273246904 2024-04-11T06:33:28.532509+00:00 19994330.278047658503 27869999.999974526465 262864330.278018474579 1 60411.273258528 2024-04-11T06:33:29.536798+00:00 19994330.278026059270 27869999.999961424619 262864330.277983784676 1 60411.273270037 2024-04-11T06:33:30.531237+00:00 19994330.277846693993 27869999.999997198582 262864330.277840197086 1 60411.273281560 2024-04-11T06:33:31.526775+00:00 19994330.277983415872 27870000.000045754015 262864330.278025478125 1 60411.273293169 2024-04-11T06:33:32.529800+00:00 19994330.278104610741 27870000.000045470893 262864330.278146386147 1 60411.273304711 2024-04-11T06:33:33.527055+00:00 19994330.277997624129 27870000.000009868294 262864330.278003782034 1 60411.273316320 2024-04-11T06:33:34.530075+00:00 19994330.278111930937 27870000.000012520701 262864330.278120756149 1 60411.273327838 2024-04-11T06:33:35.525186+00:00 19994330.277981162071 27869999.999985229224 262864330.277962684631 1 60411.273339537 2024-04-11T06:33:36.536020+00:00 19994330.277976382524 27870000.000007119030 262864330.277979820967 1 60411.273351007 2024-04-11T06:33:37.527010+00:00 19994330.277932878584 27869999.999976810068 262864330.277906000614 1 60411.273362661 2024-04-11T06:33:38.533878+00:00 19994330.277991730720 27870000.000002190471 262864330.277990251780 1 60411.273374157 2024-04-11T06:33:39.527199+00:00 19994330.278054375201 27869999.999961569905 262864330.278012245893 1 60411.273385777 2024-04-11T06:33:40.531092+00:00 19994330.277959391475 27869999.999956130981 262864330.277911841869 1 60411.273397426 2024-04-11T06:33:41.537591+00:00 19994330.278249442577 27870000.000021152198 262864330.278266906738 1 60411.273408877 2024-04-11T06:33:42.526940+00:00 19994330.277773112059 27869999.999997638166 262864330.277767062187 1 60411.273420400 2024-04-11T06:33:43.522612+00:00 19994330.277887701988 27870000.000001963228 262864330.277885973454 1 60411.273432043 2024-04-11T06:33:44.528541+00:00 19994330.278013940901 27870000.000022042543 262864330.278032302856 1 60411.273443773 2024-04-11T06:33:45.542014+00:00 19994330.278007272631 27870000.000028904527 262864330.278032481670 1 60411.273455213 2024-04-11T06:33:46.530370+00:00 19994330.277980316430 27870000.000000920147 262864330.277977555990 1 60411.273466862 2024-04-11T06:33:47.536851+00:00 19994330.277892887592 27869999.999978352338 262864330.277867555618 1 60411.273478485 2024-04-11T06:33:48.541100+00:00 19994330.277614377439 27869999.999962158501 262864330.277572840452 1 60411.273490001 2024-04-11T06:33:49.536070+00:00 19994330.277965426445 27869999.999992258847 262864330.277953982353 1 60411.273501733 2024-04-11T06:33:50.549765+00:00 19994330.277846209705 27869999.999964166433 262864330.277806699276 1 60411.273513017 2024-04-11T06:33:51.524677+00:00 19994330.278065413237 27870000.000016540289 262864330.278078258038 1 60411.273524606 2024-04-11T06:33:52.525924+00:00 19994330.278047345579 27870000.000021774322 262864330.278065443039 1 60411.273536165 2024-04-11T06:33:53.524637+00:00 19994330.277984153479 27869999.999972391874 262864330.277952849865 1 60411.273547813 2024-04-11T06:33:54.531064+00:00 19994330.278024621308 27869999.999999161810 262864330.278020083904 1 60411.273559389 2024-04-11T06:33:55.531205+00:00 19994330.278058841825 27870000.000002354383 262864330.278057515621 1 60411.273570924 2024-04-11T06:33:56.527805+00:00 19994330.278029311448 27870000.000028356910 262864330.278053998947 1 60411.273582756 2024-04-11T06:33:57.550061+00:00 19994330.277777370065 27870000.000002652407 262864330.277776330709 1 60411.273594152 2024-04-11T06:33:58.534716+00:00 19994330.277772340924 27870000.000001344830 262864330.277769982815 1 60411.273605664 2024-04-11T06:33:59.529371+00:00 19994330.277974046767 27869999.999948687851 262864330.277919024229 1 60411.273617166 2024-04-11T06:34:00.523135+00:00 19994330.277951087803 27869999.999956443906 262864330.277903825045 1 60411.273628918 2024-04-11T06:34:01.538543+00:00 19994330.277988575399 27870000.000006876886 262864330.277991771698 1 60411.273640417 2024-04-11T06:34:02.532006+00:00 19994330.278032891452 27869999.999955013394 262864330.277984201908 1 60411.273651944 2024-04-11T06:34:03.527999+00:00 19994330.277911648154 27870000.000021826476 262864330.277929782867 1 60411.273663550 2024-04-11T06:34:04.530707+00:00 19994330.277559097856 27869999.999991510063 262864330.277546912432 1 60411.273675067 2024-04-11T06:34:05.525832+00:00 19994330.278043124825 27870000.000046044588 262864330.278085470200 1 60411.273686743 2024-04-11T06:34:06.534642+00:00 19994330.277874678373 27869999.999972160906 262864330.277843147516 1 60411.273698208 2024-04-11T06:34:07.525159+00:00 19994330.278156038374 27870000.000034939498 262864330.278187274933 1 60411.273709766 2024-04-11T06:34:08.523727+00:00 19994330.277774933726 27869999.999979078770 262864330.277750313282 1 60411.273721397 2024-04-11T06:34:09.528715+00:00 19994330.278031598777 27869999.999995592982 262864330.278023481369 1 60411.273732948 2024-04-11T06:34:10.526712+00:00 19994330.278171218932 27869999.999952640384 262864330.278120160103 1 60411.273744558 2024-04-11T06:34:11.529793+00:00 19994330.277994252741 27870000.000016499311 262864330.278007060289 1 60411.273756118 2024-04-11T06:34:12.528614+00:00 19994330.277951292694 27870000.000009261072 262864330.277956873178 1 60411.273767625 2024-04-11T06:34:13.522809+00:00 19994330.278006382287 27869999.999961692840 262864330.277964383364 1 60411.273779203 2024-04-11T06:34:14.523130+00:00 19994330.278005607426 27870000.000008922070 262864330.278010815382 1 60411.273790795 2024-04-11T06:34:15.524736+00:00 19994330.278071653098 27869999.999976281077 262864330.278044223785 1 60411.273802487 2024-04-11T06:34:16.534867+00:00 19994330.277854520828 27870000.000040933490 262864330.277891784906 1 60411.273813919 2024-04-11T06:34:17.522592+00:00 19994330.278089061379 27870000.000027675182 262864330.278113067150 1 60411.273825529 2024-04-11T06:34:18.525720+00:00 19994330.277746159583 27870000.000040836632 262864330.277783304453 1 60411.273837059 2024-04-11T06:34:19.521869+00:00 19994330.278104521334 27869999.999970998615 262864330.278071820736 1 60411.273848730 2024-04-11T06:34:20.530282+00:00 19994330.278036452830 27870000.000007826835 262864330.278040587902 1 60411.273860223 2024-04-11T06:34:21.523279+00:00 19994330.278056781739 27869999.999983750284 262864330.278036832809 1 60411.273871777 2024-04-11T06:34:22.521548+00:00 19994330.277923461050 27869999.999983221292 262864330.277902990580 1 60411.273883349 2024-04-11T06:34:23.521356+00:00 19994330.278108563274 27869999.999967791140 262864330.278072655201 1 60411.273894954 2024-04-11T06:34:24.524013+00:00 19994330.277966648340 27869999.999995704740 262864330.277958661318 1 60411.273906516 2024-04-11T06:34:25.522988+00:00 19994330.278166461736 27870000.000026185066 262864330.278188973665 1 60411.273918075 2024-04-11T06:34:26.521662+00:00 19994330.277867365628 27870000.000010319054 262864330.277873992920 1 60411.273929658 2024-04-11T06:34:27.522429+00:00 19994330.277909651399 27870000.000000532717 262864330.277906477451 1 60411.273941224 2024-04-11T06:34:28.521761+00:00 19994330.277824897319 27869999.999992590398 262864330.277813792229 1 60411.273952859 2024-04-11T06:34:29.527024+00:00 19994330.278081435710 27870000.000012755394 262864330.278090506792 1 60411.273964399 2024-04-11T06:34:30.524120+00:00 19994330.277901124209 27870000.000029664487 262864330.277927070856 1 60411.273976049 2024-04-11T06:34:31.530667+00:00 19994330.278007309884 27869999.999967027456 262864330.277970641851 1 60411.273987590 2024-04-11T06:34:32.527830+00:00 19994330.277855187654 27869999.999987021089 262864330.277838498354 1 60411.273999110 2024-04-11T06:34:33.523147+00:00 19994330.278464466333 27869999.999985259026 262864330.278446018696 1 60411.274010686 2024-04-11T06:34:34.523248+00:00 19994330.277955614030 27869999.999976579100 262864330.277928501368 1 60411.274022267 2024-04-11T06:34:35.523862+00:00 19994330.277913536876 27869999.999947894365 262864330.277857750654 1 60411.274033809 2024-04-11T06:34:36.521050+00:00 19994330.278086271137 27870000.000035166740 262864330.278117746115 1 60411.274045456 2024-04-11T06:34:37.527430+00:00 19994330.277681287378 27870000.000006090850 262864330.277683675289 1 60411.274056966 2024-04-11T06:34:38.521849+00:00 19994330.277900222689 27870000.000040348619 262864330.277936875820 1 60411.274068552 2024-04-11T06:34:39.522884+00:00 19994330.278129689395 27870000.000016096979 262864330.278142094612 1 60411.274080169 2024-04-11T06:34:40.526618+00:00 19994330.277779962867 27870000.000007171184 262864330.277783453465 1 60411.274091740 2024-04-11T06:34:41.526347+00:00 19994330.277934938669 27870000.000020198524 262864330.277951449156 1 60411.274103262 2024-04-11T06:34:42.521809+00:00 19994330.278112173080 27869999.999949246645 262864330.278057724237 1 60411.274114869 2024-04-11T06:34:43.524625+00:00 19994330.277972139418 27870000.000006228685 262864330.277974665165 1 60411.274126397 2024-04-11T06:34:44.520685+00:00 19994330.278074000031 27869999.999979443848 262864330.278049737215 1 60411.274138003 2024-04-11T06:34:45.523419+00:00 19994330.277663432062 27870000.000046726316 262864330.277706474066 1 60411.274149678 2024-04-11T06:34:46.532136+00:00 19994330.277882348746 27870000.000008929521 262864330.277887582779 1 60411.274161254 2024-04-11T06:34:47.532301+00:00 19994330.278123553842 27870000.000015169382 262864330.278135031462 1 60411.274172870 2024-04-11T06:34:48.536028+00:00 19994330.278105828911 27870000.000003457069 262864330.278105586767 1 60411.274184497 2024-04-11T06:34:49.540547+00:00 19994330.278041213751 27870000.000007025898 262864330.278044551611 1 60411.274195921 2024-04-11T06:34:50.527529+00:00 19994330.278261091560 27870000.000075757504 262864330.278333157301 1 60411.274207694 2024-04-11T06:34:51.544782+00:00 19994330.278026800603 27869999.999968051910 262864330.277991145849 1 60411.274219226 2024-04-11T06:34:52.541132+00:00 19994330.278052125126 27870000.000017110258 262864330.278065532446 1 60411.274230766 2024-04-11T06:34:53.538202+00:00 19994330.277878206223 27869999.999990686774 262864330.277865201235 1 60411.274242242 2024-04-11T06:34:54.529685+00:00 19994330.277767933905 27870000.000008124858 262864330.277772367001 1 60411.274253835 2024-04-11T06:34:55.531385+00:00 19994330.278120610863 27869999.999964509159 262864330.278081417084 1 60411.274265316 2024-04-11T06:34:56.523336+00:00 19994330.278026495129 27870000.000002961606 262864330.278025746346 1 60411.274276943 2024-04-11T06:34:57.527859+00:00 19994330.277985911816 27869999.999937795103 262864330.277920007706 1 60411.274288611 2024-04-11T06:34:58.536022+00:00 19994330.278027508408 27869999.999977234751 262864330.278001040220 1 60411.274300124 2024-04-11T06:34:59.530729+00:00 19994330.277876812965 27870000.000035725534 262864330.277908861637 1 60411.274311706 2024-04-11T06:35:00.531420+00:00 19994330.278160169721 27870000.000025108457 262864330.278181552887 1 60411.274323354 2024-04-11T06:35:01.537758+00:00 19994330.277981247753 27870000.000025749207 262864330.278003305197 1 60411.274334939 2024-04-11T06:35:02.538723+00:00 19994330.277881782502 27870000.000003982335 262864330.277882069349 1 60411.274346389 2024-04-11T06:35:03.528018+00:00 19994330.277894094586 27869999.999959595501 262864330.277849972248 1 60411.274358003 2024-04-11T06:35:04.531477+00:00 19994330.277907926589 27869999.999984223396 262864330.277888476849 1 60411.274369484 2024-04-11T06:35:05.523389+00:00 19994330.277906075120 27869999.999976273626 262864330.277878642082 1 60411.274381069 2024-04-11T06:35:06.524388+00:00 19994330.278058022261 27870000.000037562102 262864330.278091877699 1 60411.274392658 2024-04-11T06:35:07.525693+00:00 19994330.277934554964 27870000.000009875745 262864330.277940720320 1 60411.274404294 2024-04-11T06:35:08.531006+00:00 19994330.277846768498 27869999.999989453703 262864330.277832508087 1 60411.274415764 2024-04-11T06:35:09.522037+00:00 19994330.278218131512 27869999.999974589795 262864330.278189003468 1 60411.274427372 2024-04-11T06:35:10.524889+00:00 19994330.277716219425 27870000.000018857419 262864330.277731388807 1 60411.274438906 2024-04-11T06:35:11.521452+00:00 19994330.277834776789 27870000.000007078052 262864330.277838170528 1 60411.274450595 2024-04-11T06:35:12.531423+00:00 19994330.277964752167 27869999.999992657453 262864330.277953714132 1 60411.274462047 2024-04-11T06:35:13.520840+00:00 19994330.278263133019 27870000.000006437302 262864330.278265863657 1 60411.274473679 2024-04-11T06:35:14.525857+00:00 19994330.277778137475 27870000.000034250319 262864330.277808696032 1 60411.274485210 2024-04-11T06:35:15.522157+00:00 19994330.278110537678 27869999.999955095351 262864330.278061926365 1 60411.274496817 2024-04-11T06:35:16.525033+00:00 19994330.278039649129 27869999.999942082912 262864330.277978062630 1 60411.274508347 2024-04-11T06:35:17.521173+00:00 19994330.278083585203 27869999.999995823950 262864330.278075724840 1 60411.274519908 2024-04-11T06:35:18.520071+00:00 19994330.277909904718 27869999.999977417290 262864330.277883619070 1 60411.274531540 2024-04-11T06:35:19.525056+00:00 19994330.278004650027 27870000.000010591000 262864330.278011530638 1 60411.274543063 2024-04-11T06:35:20.520635+00:00 19994330.278096426278 27870000.000021826476 262864330.278114557266 1 60411.274554660 2024-04-11T06:35:21.522639+00:00 19994330.277886480093 27870000.000024884939 262864330.277907669544 1 60411.274566240 2024-04-11T06:35:22.523132+00:00 19994330.278197661042 27870000.000001005828 262864330.278194963932 1 60411.274577826 2024-04-11T06:35:23.524138+00:00 19994330.277877707034 27870000.000052530318 262864330.277926564217 1 60411.274589371 2024-04-11T06:35:24.521633+00:00 19994330.278069887310 27869999.999955516309 262864330.278021693230 1 60411.274601016 2024-04-11T06:35:25.527803+00:00 19994330.277962993830 27869999.999995917082 262864330.277955204248 1 60411.274612604 2024-04-11T06:35:26.528989+00:00 19994330.277972839773 27870000.000012081116 262864330.277981221676 1 60411.274624126 2024-04-11T06:35:27.524438+00:00 19994330.277948092669 27869999.999977890402 262864330.277922272682 1 60411.274635741 2024-04-11T06:35:28.528065+00:00 19994330.277837842703 27870000.000009056181 262864330.277843207121 1 60411.274647241 2024-04-11T06:35:29.521677+00:00 19994330.277724150568 27869999.999939102679 262864330.277659565210 1 60411.274658834 2024-04-11T06:35:30.523259+00:00 19994330.278021670878 27870000.000043313950 262864330.278061270714 1 60411.274670413 2024-04-11T06:35:31.523715+00:00 19994330.277966462076 27869999.999987050891 262864330.277949839830 1 60411.274681967 2024-04-11T06:35:32.521908+00:00 19994330.277811862528 27869999.999981820583 262864330.277789980173 1 60411.274693529 2024-04-11T06:35:33.520916+00:00 19994330.278059780598 27869999.999975886196 262864330.278031975031 1 60411.274705135 2024-04-11T06:35:34.523654+00:00 19994330.278016876429 27869999.999996274710 262864330.278009444475 1 60411.274716674 2024-04-11T06:35:35.520623+00:00 19994330.277854382992 27870000.000016022474 262864330.277866721153 1 60411.274728286 2024-04-11T06:35:36.523876+00:00 19994330.278138469905 27870000.000012323260 262864330.278147101402 1 60411.274739848 2024-04-11T06:35:37.522866+00:00 19994330.278266504407 27870000.000028051436 262864330.278290867805 1 60411.274751440 2024-04-11T06:35:38.524393+00:00 19994330.278105653822 27869999.999957155436 262864330.278059095144 1 60411.274763092 2024-04-11T06:35:39.531182+00:00 19994330.277913957834 27870000.000005628914 262864330.277915894985 1 60411.274774580 2024-04-11T06:35:40.523751+00:00 19994330.277952104807 27869999.999987185001 262864330.277935594320 1 60411.274786133 2024-04-11T06:35:41.521893+00:00 19994330.278290081769 27870000.000039603561 262864330.278326004744 1 60411.274797694 2024-04-11T06:35:42.520730+00:00 19994330.277889378369 27870000.000024031848 262864330.277909696102 1 60411.274809297 2024-04-11T06:35:43.523285+00:00 19994330.278001278639 27869999.999990921468 262864330.277988493443 1 60411.274821002 2024-04-11T06:35:44.534546+00:00 19994330.277867875993 27870000.000007566065 262864330.277871757746 1 60411.274832467 2024-04-11T06:35:45.525105+00:00 19994330.278003573418 27869999.999951820821 262864330.277951687574 1 60411.274844046 2024-04-11T06:35:46.525529+00:00 19994330.277951996773 27870000.000067818910 262864330.278016120195 1 60411.274855687 2024-04-11T06:35:47.531330+00:00 19994330.277891896665 27869999.999973788857 262864330.277861982584 1 60411.274867217 2024-04-11T06:35:48.527546+00:00 19994330.278085365891 27869999.999948248267 262864330.278029918671 1 60411.274878730 2024-04-11T06:35:49.522241+00:00 19994330.278011351824 27869999.999964687973 262864330.277972340584 1 60411.274890370 2024-04-11T06:35:50.527998+00:00 19994330.277961220592 27869999.999997258186 262864330.277954787016 1 60411.274902015 2024-04-11T06:35:51.534105+00:00 19994330.277931667864 27869999.999991904944 262864330.277919858694 1 60411.274913599 2024-04-11T06:35:52.534952+00:00 19994330.277893871069 27870000.000028077513 262864330.277918249369 1 60411.274925172 2024-04-11T06:35:53.534858+00:00 19994330.278000473976 27870000.000008393079 262864330.278005182743 1 60411.274936926 2024-04-11T06:35:54.550401+00:00 19994330.277758415788 27870000.000034254044 262864330.277788966894 1 60411.274948182 2024-04-11T06:35:55.522922+00:00 19994330.277934450656 27869999.999967839569 262864330.277898609638 1 60411.274959852 2024-04-11T06:35:56.531171+00:00 19994330.277831293643 27870000.000015318394 262864330.277842909098 1 60411.274971379 2024-04-11T06:35:57.527118+00:00 19994330.278145946562 27870000.000018108636 262864330.278160363436 1 60411.274982956 2024-04-11T06:35:58.527441+00:00 19994330.277764339000 27870000.000019185245 262864330.277779847383 1 60411.274994612 2024-04-11T06:35:59.534505+00:00 19994330.278151415288 27870000.000049084425 262864330.278196811676 1 60411.275006136 2024-04-11T06:36:00.530189+00:00 19994330.278030790389 27870000.000010069460 262864330.278037160635 1 60411.275017858 2024-04-11T06:36:01.542944+00:00 19994330.277908731252 27869999.999986976385 262864330.277892023325 1 60411.275029254 2024-04-11T06:36:02.527567+00:00 19994330.278157249093 27870000.000006273389 262864330.278159797192 1 60411.275040912 2024-04-11T06:36:03.534827+00:00 19994330.278216138482 27870000.000007372350 262864330.278219819069 1 60411.275052400 2024-04-11T06:36:04.527387+00:00 19994330.277930237353 27869999.999974418432 262864330.277900964022 1 60411.275064007 2024-04-11T06:36:05.530252+00:00 19994330.278098244220 27870000.000029355288 262864330.278123915195 1 60411.275075549 2024-04-11T06:36:06.527443+00:00 19994330.277780525386 27870000.000003054738 262864330.277779877186 1 60411.275087214 2024-04-11T06:36:07.535295+00:00 19994330.278130713850 27870000.000009592623 262864330.278136610985 1 60411.275098723 2024-04-11T06:36:08.529659+00:00 19994330.278063058853 27870000.000048846006 262864330.278108209372 1 60411.275110226 2024-04-11T06:36:09.523534+00:00 19994330.278108566999 27870000.000007797033 262864330.278112679720 1 60411.275121964 2024-04-11T06:36:10.537671+00:00 19994330.277836740017 27869999.999970458448 262864330.277803510427 1 60411.275133582 2024-04-11T06:36:11.541479+00:00 19994330.278048232198 27869999.999987397343 262864330.278031945229 1 60411.275145177 2024-04-11T06:36:12.543260+00:00 19994330.278224732727 27870000.000006657094 262864330.278227686882 1 60411.275156602 2024-04-11T06:36:13.530453+00:00 19994330.277785759419 27869999.999978419393 262864330.277760475874 1 60411.275168180 2024-04-11T06:36:14.530742+00:00 19994330.277970626950 27869999.999975588173 262864330.277942538261 1 60411.275179986 2024-04-11T06:36:15.550788+00:00 19994330.278110619634 27870000.000034723431 262864330.278141647577 1 60411.275191247 2024-04-11T06:36:16.523681+00:00 19994330.277990307659 27869999.999988205731 262864330.277974814177 1 60411.275202862 2024-04-11T06:36:17.527233+00:00 19994330.277882978320 27870000.000023648143 262864330.277902960777 1 60411.275214435 2024-04-11T06:36:18.527150+00:00 19994330.278295475990 27870000.000034064054 262864330.278325855732 1 60411.275226085 2024-04-11T06:36:19.533784+00:00 19994330.277768488973 27869999.999961573631 262864330.277726382017 1 60411.275237620 2024-04-11T06:36:20.530411+00:00 19994330.277930084616 27870000.000000044703 262864330.277926445007 1 60411.275249221 2024-04-11T06:36:21.532730+00:00 19994330.278163146228 27869999.999996446073 262864330.278155893087 1 60411.275260802 2024-04-11T06:36:22.533306+00:00 19994330.277874715626 27869999.999993238598 262864330.277864247561 1 60411.275272983 2024-04-11T06:36:23.585733+00:00 19994330.278249345720 27869999.999978601933 262864330.278224259615 1 60411.275283870 2024-04-11T06:36:24.526351+00:00 19994330.277702458203 27870000.000025067478 262864330.277723819017 1 60411.275295526 2024-04-11T06:36:25.533416+00:00 19994330.278058513999 27870000.000003714114 262864330.278058528900 1 60411.275307093 2024-04-11T06:36:26.532837+00:00 19994330.278076641262 27869999.999997578561 262864330.278070539236 1 60411.275318625 2024-04-11T06:36:27.529242+00:00 19994330.278120171279 27870000.000042900443 262864330.278159379959 1 60411.275330281 2024-04-11T06:36:28.536308+00:00 19994330.278048198670 27869999.999974742532 262864330.278019219637 1 60411.275341734 2024-04-11T06:36:29.525795+00:00 19994330.277768526226 27870000.000019833446 262864330.277784675360 1 60411.275353290 2024-04-11T06:36:30.524256+00:00 19994330.277994003147 27870000.000001594424 262864330.277991920710 1 60411.275364943 2024-04-11T06:36:31.531037+00:00 19994330.277806948870 27869999.999981649220 262864330.277784883976 1 60411.275376529 2024-04-11T06:36:32.532090+00:00 19994330.277991205454 27869999.999998584390 262864330.277986079454 1 60411.275388103 2024-04-11T06:36:33.532066+00:00 19994330.278015512973 27870000.000010196120 262864330.278022021055 1 60411.275399653 2024-04-11T06:36:34.530004+00:00 19994330.277929604053 27869999.999943614006 262864330.277869522572 1 60411.275411168 2024-04-11T06:36:35.524949+00:00 19994330.277924735099 27870000.000018980354 262864330.277940034866 1 60411.275422858 2024-04-11T06:36:36.534942+00:00 19994330.278001271188 27870000.000013306737 262864330.278010874987 1 60411.275434271 2024-04-11T06:36:37.521002+00:00 19994330.278270326555 27870000.000001173466 262864330.278267800808 1 60411.275445905 2024-04-11T06:36:38.526201+00:00 19994330.277761839330 27870000.000027377158 262864330.277785539627 1 60411.275457460 2024-04-11T06:36:39.524582+00:00 19994330.277866680175 27870000.000002536923 262864330.277865529060 1 60411.275469031 2024-04-11T06:36:40.524295+00:00 19994330.278063025326 27870000.000044345856 262864330.278103679419 1 60411.275480873 2024-04-11T06:36:41.547422+00:00 19994330.278069432825 27869999.999975718558 262864330.278041452169 1 60411.275492149 2024-04-11T06:36:42.521678+00:00 19994330.277832828462 27869999.999977812171 262864330.277806967497 1 60411.275503772 2024-04-11T06:36:43.525903+00:00 19994330.277976647019 27869999.999999579042 262864330.277972519398 1 60411.275515310 2024-04-11T06:36:44.522733+00:00 19994330.277899917215 27869999.999993272126 262864330.277889490128 1 60411.275526921 2024-04-11T06:36:45.525972+00:00 19994330.277860101312 27870000.000017233193 262864330.277873635292 1 60411.275538501 2024-04-11T06:36:46.526525+00:00 19994330.277865808457 27869999.999977760017 262864330.277839869261 1 60411.275550052 2024-04-11T06:36:47.524481+00:00 19994330.278152152896 27869999.999940361828 262864330.278088808060 1 60411.275561659 2024-04-11T06:36:48.527356+00:00 19994330.278006125242 27870000.000005051494 262864330.278007507324 1 60411.275573246 2024-04-11T06:36:49.528437+00:00 19994330.278000026941 27870000.000041887164 262864330.278038233519 1 60411.275584792 2024-04-11T06:36:50.526025+00:00 19994330.277954392135 27870000.000040668994 262864330.277991384268 1 60411.275596363 2024-04-11T06:36:51.525752+00:00 19994330.278133112937 27870000.000013131648 262864330.278142571449 1 60411.275608095 2024-04-11T06:36:52.539459+00:00 19994330.278020773083 27869999.999975185841 262864330.277992248535 1 60411.275619540 2024-04-11T06:36:53.528301+00:00 19994330.277918439358 27870000.000003404915 262864330.277918130159 1 60411.275631138 2024-04-11T06:36:54.530358+00:00 19994330.278056614101 27869999.999993074685 262864330.278046011925 1 60411.275642767 2024-04-11T06:36:55.535017+00:00 19994330.278013143688 27869999.999959420413 262864330.277968853712 1 60411.275654292 2024-04-11T06:36:56.530787+00:00 19994330.278051853180 27869999.999994020909 262864330.278042167425 1 60411.275665803 2024-04-11T06:36:57.525394+00:00 19994330.278067607433 27869999.999989572912 262864330.278053492308 1 60411.275677476 2024-04-11T06:36:58.533923+00:00 19994330.277715891600 27869999.999990232289 262864330.277702420950 1 60411.275688994 2024-04-11T06:36:59.529054+00:00 19994330.277903798968 27869999.999947510660 262864330.277847617865 1 60411.275700733 2024-04-11T06:37:00.543308+00:00 19994330.278148923069 27870000.000045169145 262864330.278190404177 1 60411.275712203 2024-04-11T06:37:01.534331+00:00 19994330.277893900871 27869999.999998435378 262864330.277888655663 1 60411.275723675 2024-04-11T06:37:02.525506+00:00 19994330.277861319482 27869999.999959081411 262864330.277816712856 1 60411.275735212 2024-04-11T06:37:03.522305+00:00 19994330.277639620006 27869999.999956853688 262864330.277592778206 1 60411.275746814 2024-04-11T06:37:04.524687+00:00 19994330.278096418828 27870000.000004179776 262864330.278096884489 1 60411.275758381 2024-04-11T06:37:05.524139+00:00 19994330.277819529176 27869999.999998513609 262864330.277814328671 1 60411.275769977 2024-04-11T06:37:06.526033+00:00 19994330.278113681823 27869999.999950010329 262864330.278060019016 1 60411.275781500 2024-04-11T06:37:07.521593+00:00 19994330.277920126915 27870000.000071026385 262864330.277987450361 1 60411.275793094 2024-04-11T06:37:08.523307+00:00 19994330.278158362955 27870000.000022899359 262864330.278177559376 1 60411.275804780 2024-04-11T06:37:09.532984+00:00 19994330.277972720563 27869999.999978341162 262864330.277947366238 1 60411.275816229 2024-04-11T06:37:10.522209+00:00 19994330.277901768684 27870000.000032585114 262864330.277930647135 1 60411.275827811 2024-04-11T06:37:11.522851+00:00 19994330.278153434396 27870000.000004563481 262864330.278154313564 1 60411.275839413 2024-04-11T06:37:12.525294+00:00 19994330.277911856771 27870000.000029802322 262864330.277937948704 1 60411.275851103 2024-04-11T06:37:13.535263+00:00 19994330.277928784490 27869999.999996826053 262864330.277921915054 1 60411.275862718 2024-04-11T06:37:14.538821+00:00 19994330.277813300490 27869999.999981001019 262864330.277790606022 1 60411.275874238 2024-04-11T06:37:15.534212+00:00 19994330.277959726751 27869999.999991666526 262864330.277947694063 1 60411.275885694 2024-04-11T06:37:16.523970+00:00 19994330.278058178723 27870000.000013705343 262864330.278068184853 1 60411.275897533 2024-04-11T06:37:17.546856+00:00 19994330.277865037322 27869999.999961569905 262864330.277822911739 1 60411.275908893 2024-04-11T06:37:18.528351+00:00 19994330.278022404760 27869999.999983124435 262864330.278001844883 1 60411.275920575 2024-04-11T06:37:19.537632+00:00 19994330.277966905385 27870000.000040706247 262864330.278003931046 1 60411.275932045 2024-04-11T06:37:20.528711+00:00 19994330.277850031853 27869999.999994304031 262864330.277840644121 1 60411.275943692 2024-04-11T06:37:21.534977+00:00 19994330.277932982892 27870000.000030800700 262864330.277960091829 1 60411.275955157 2024-04-11T06:37:22.525591+00:00 19994330.278121937066 27869999.999995902181 262864330.278114140034 1 60411.275966930 2024-04-11T06:37:23.542742+00:00 19994330.277762908489 27870000.000011395663 262864330.277770608664 1 60411.275978452 2024-04-11T06:37:24.538218+00:00 19994330.278172958642 27870000.000032562762 262864330.278201848269 1 60411.275989948 2024-04-11T06:37:25.531483+00:00 19994330.278071574867 27870000.000009391457 262864330.278077274561 1 60411.276001444 2024-04-11T06:37:26.524765+00:00 19994330.278006903827 27870000.000008217990 262864330.278011441231 1 60411.276013163 2024-04-11T06:37:27.537316+00:00 19994330.277935832739 27869999.999951887876 262864330.277884036303 1 60411.276024652 2024-04-11T06:37:28.529908+00:00 19994330.277803279459 27870000.000009343028 262864330.277808934450 1 60411.276036206 2024-04-11T06:37:29.528176+00:00 19994330.278107721359 27869999.999957282096 262864330.278061330318 1 60411.276047907 2024-04-11T06:37:30.539127+00:00 19994330.278240676969 27869999.999987181276 262864330.278224170208 1 60411.276059384 2024-04-11T06:37:31.530753+00:00 19994330.277882218361 27870000.000029351562 262864330.277907878160 1 60411.276070960 2024-04-11T06:37:32.530940+00:00 19994330.277687046677 27870000.000030186027 262864330.277713537216 1 60411.276082550 2024-04-11T06:37:33.532323+00:00 19994330.277822785079 27869999.999987639487 262864330.277806729078 1 60411.276094117 2024-04-11T06:37:34.531692+00:00 19994330.278095956892 27870000.000020440668 262864330.278112709522 1 60411.276105649 2024-04-11T06:37:35.528037+00:00 19994330.277899909765 27869999.999976534396 262864330.277872771025 1 60411.276117271 2024-04-11T06:37:36.532203+00:00 19994330.278241489083 27869999.999988768250 262864330.278226554394 1 60411.276128884 2024-04-11T06:37:37.535604+00:00 19994330.277925517410 27870000.000019636005 262864330.277941465378 1 60411.276140300 2024-04-11T06:37:38.521876+00:00 19994330.277908828110 27869999.999995380640 262864330.277900516987 1 60411.276151869 2024-04-11T06:37:39.521491+00:00 19994330.277879334986 27869999.999982494861 262864330.277858138084 1 60411.276163568 2024-04-11T06:37:40.532237+00:00 19994330.277790661901 27869999.999967381358 262864330.277754366398 1 60411.276175102 2024-04-11T06:37:41.528836+00:00 19994330.277832031250 27870000.000008489937 262864330.277836829424 1 60411.276186798 2024-04-11T06:37:42.539369+00:00 19994330.277965929359 27869999.999998137355 262864330.277960389853 1 60411.276198277 2024-04-11T06:37:43.531136+00:00 19994330.278250958771 27869999.999995358288 262864330.278242617846 1 60411.276209842 2024-04-11T06:37:44.530352+00:00 19994330.278019148856 27870000.000026404858 262864330.278041869402 1 60411.276221358 2024-04-11T06:37:45.525314+00:00 19994330.277882855386 27870000.000033486634 262864330.277912646532 1 60411.276233083 2024-04-11T06:37:46.538338+00:00 19994330.277915433049 27869999.999992724508 262864330.277904450893 1 60411.276244525 2024-04-11T06:37:47.526942+00:00 19994330.278048645705 27869999.999989345670 262864330.278034269810 1 60411.276256208 2024-04-11T06:37:48.536399+00:00 19994330.277933683246 27869999.999968584627 262864330.277898579836 1 60411.276267712 2024-04-11T06:37:49.530282+00:00 19994330.277977816761 27869999.999978743494 262864330.277952879667 1 60411.276279360 2024-04-11T06:37:50.536732+00:00 19994330.277895357460 27870000.000003308058 262864330.277894973755 1 60411.276290962 2024-04-11T06:37:51.539177+00:00 19994330.277998398989 27869999.999990232289 262864330.277984917164 1 60411.276302390 2024-04-11T06:37:52.526486+00:00 19994330.278038173914 27870000.000021290034 262864330.278055757284 1 60411.276313988 2024-04-11T06:37:53.528517+00:00 19994330.277887962759 27869999.999992780387 262864330.277877062559 1 60411.276325630 2024-04-11T06:37:54.534426+00:00 19994330.278104145080 27870000.000023048371 262864330.278123497963 1 60411.276337179 2024-04-11T06:37:55.532282+00:00 19994330.277820456773 27869999.999978363514 262864330.277795135975 1 60411.276348681 2024-04-11T06:37:56.526058+00:00 19994330.277749855071 27870000.000027589500 262864330.277773767710 1 60411.276360392 2024-04-11T06:37:57.537879+00:00 19994330.278242830187 27869999.999986935407 262864330.278226077557 1 60411.276371888 2024-04-11T06:37:58.531163+00:00 19994330.278119511902 27870000.000048369169 262864330.278164178133 1 60411.276383468 2024-04-11T06:37:59.531641+00:00 19994330.277997203171 27869999.999978192151 262864330.277971684933 1 60411.276395041 2024-04-11T06:38:00.531542+00:00 19994330.278108552098 27870000.000012323260 262864330.278117179871 1 60411.276406627 2024-04-11T06:38:01.532601+00:00 19994330.278125885874 27870000.000006478280 262864330.278128653765 1 60411.276418174 2024-04-11T06:38:02.530229+00:00 19994330.277948945761 27869999.999953001738 262864330.277898252010 1 60411.276429679 2024-04-11T06:38:03.524282+00:00 19994330.278105922043 27869999.999967209995 262864330.278069436550 1 60411.276441236 2024-04-11T06:38:04.522833+00:00 19994330.277982976288 27869999.999970074743 262864330.277949362993 1 60411.276452896 2024-04-11T06:38:05.530244+00:00 19994330.278090439737 27869999.999983526766 262864330.278070271015 1 60411.276464387 2024-04-11T06:38:06.523050+00:00 19994330.277998469770 27870000.000045347959 262864330.278040140867 1 60411.276476021 2024-04-11T06:38:07.528243+00:00 19994330.278005879372 27869999.999942060560 262864330.277944236994 1 60411.276487537 2024-04-11T06:38:08.523161+00:00 19994330.277866911143 27869999.999982737005 262864330.277845948935 1 60411.276499128 2024-04-11T06:38:09.524642+00:00 19994330.278115227818 27869999.999990064651 262864330.278101623058 1 60411.276510707 2024-04-11T06:38:10.525056+00:00 19994330.277957513928 27869999.999989110976 262864330.277942955494 1 60411.276522275 2024-04-11T06:38:11.524584+00:00 19994330.277876880020 27869999.999998938292 262864330.277872115374 1 60411.276533835 2024-04-11T06:38:12.523293+00:00 19994330.278080858290 27869999.999983444810 262864330.278060585260 1 60411.276545404 2024-04-11T06:38:13.522930+00:00 19994330.278054878116 27870000.000011630356 262864330.278062820435 1 60411.276556996 2024-04-11T06:38:14.524470+00:00 19994330.277840424329 27870000.000026248395 262864330.277862995863 1 60411.276568584 2024-04-11T06:38:15.525635+00:00 19994330.278159443289 27869999.999978199601 262864330.278133928776 1 60411.276580383 2024-04-11T06:38:16.545055+00:00 19994330.278039544821 27870000.000038996339 262864330.278074830770 1 60411.276591710 2024-04-11T06:38:17.523731+00:00 19994330.278004262596 27869999.999975301325 262864330.277975857258 1 60411.276603294 2024-04-11T06:38:18.524566+00:00 19994330.277734439820 27870000.000007905066 262864330.277738630772 1 60411.276614856 2024-04-11T06:38:19.523537+00:00 19994330.278037216514 27870000.000034656376 262864330.278068184853 1 60411.276626486 2024-04-11T06:38:20.528386+00:00 19994330.278087880462 27869999.999972645193 262864330.278056830168 1 60411.276637974 2024-04-11T06:38:21.520941+00:00 19994330.277815308422 27869999.999991007149 262864330.277802616358 1 60411.276649549 2024-04-11T06:38:22.521039+00:00 19994330.277989752591 27869999.999984618276 262864330.277970671654 1 60411.276661132 2024-04-11T06:38:23.521783+00:00 19994330.278044525534 27869999.999983180314 262864330.278024017811 1 60411.276672729 2024-04-11T06:38:24.523791+00:00 19994330.277883283794 27869999.999987147748 262864330.277866750956 1 60411.276684271 2024-04-11T06:38:25.521000+00:00 19994330.278083194047 27870000.000039279461 262864330.278118789196 1 60411.276695861 2024-04-11T06:38:26.522344+00:00 19994330.277847949415 27869999.999970849603 262864330.277815103531 1 60411.276707462 2024-04-11T06:38:27.524738+00:00 19994330.277947548777 27870000.000049773604 262864330.277993619442 1 60411.276719101 2024-04-11T06:38:28.530358+00:00 19994330.278088089079 27870000.000032562762 262864330.278116971254 1 60411.276730577 2024-04-11T06:38:29.521813+00:00 19994330.278027366847 27869999.999975424260 262864330.277999073267 1 60411.276742173 2024-04-11T06:38:30.523800+00:00 19994330.278002809733 27870000.000005386770 262864330.278004497290 1 60411.276753793 2024-04-11T06:38:31.527729+00:00 19994330.277883049101 27869999.999978750944 262864330.277858108282 1 60411.276765308 2024-04-11T06:38:32.522615+00:00 19994330.278020188212 27870000.000001795590 262864330.278018295765 1 60411.276776878 2024-04-11T06:38:33.522250+00:00 19994330.277945287526 27869999.999983754009 262864330.277925342321 1 60411.276788483 2024-04-11T06:38:34.524956+00:00 19994330.277836825699 27869999.999974586070 262864330.277807712555 1 60411.276800036 2024-04-11T06:38:35.523098+00:00 19994330.278199799359 27870000.000002712011 262864330.278198808432 1 60411.276811620 2024-04-11T06:38:36.523980+00:00 19994330.278114642948 27870000.000010598451 262864330.278121560812 1 60411.276823184 2024-04-11T06:38:37.523120+00:00 19994330.278163749725 27870000.000007092953 262864330.278167158365 1 60411.276834782 2024-04-11T06:38:38.525147+00:00 19994330.277954235673 27870000.000006996095 262864330.277957558632 1 60411.276846341 2024-04-11T06:38:39.523828+00:00 19994330.277976676822 27869999.999982882291 262864330.277955889702 1 60411.276857933 2024-04-11T06:38:40.525420+00:00 19994330.278082963079 27869999.999997880310 262864330.278077155352 1 60411.276869537 2024-04-11T06:38:41.528004+00:00 19994330.278235688806 27870000.000017829239 262864330.278249800205 1 60411.276881050 2024-04-11T06:38:42.522694+00:00 19994330.277586646378 27869999.999969884753 262864330.277552843094 1 60411.276892619 2024-04-11T06:38:43.522284+00:00 19994330.277982626110 27869999.999990191311 262864330.277969121933 1 60411.276904208 2024-04-11T06:38:44.523568+00:00 19994330.277969803661 27869999.999972958118 262864330.277939081192 1 60411.276915851 2024-04-11T06:38:45.529545+00:00 19994330.278111256659 27870000.000010591000 262864330.278118133545 1 60411.276927438 2024-04-11T06:38:46.530626+00:00 19994330.277821153402 27870000.000017855316 262864330.277835309505 1 60411.276938996 2024-04-11T06:38:47.529268+00:00 19994330.278055511415 27870000.000019498169 262864330.278071314096 1 60411.276950622 2024-04-11T06:38:48.533773+00:00 19994330.277832087129 27870000.000013455749 262864330.277841866016 1 60411.276962331 2024-04-11T06:38:49.545371+00:00 19994330.277838282287 27869999.999985486269 262864330.277820080519 1 60411.276973782 2024-04-11T06:38:50.534796+00:00 19994330.277975678444 27870000.000032823533 262864330.278004795313 1 60411.276985229 2024-04-11T06:38:51.523812+00:00 19994330.278042141348 27869999.999967914075 262864330.278006345034 1 60411.276997063 2024-04-11T06:38:52.546265+00:00 19994330.278357528150 27870000.000011537224 262864330.278365373611 1 60411.277008554 2024-04-11T06:38:53.539038+00:00 19994330.277798965573 27869999.999985124916 262864330.277780413628 1 60411.277019961 2024-04-11T06:38:54.524601+00:00 19994330.278224874288 27869999.999995190650 262864330.278216391802 1 60411.277031524 2024-04-11T06:38:55.523654+00:00 19994330.277777373791 27869999.999984659255 262864330.277758330107 1 60411.277043200 2024-04-11T06:38:56.532466+00:00 19994330.278015930206 27870000.000017270446 262864330.278029531240 1 60411.277054665 2024-04-11T06:38:57.523042+00:00 19994330.277868866920 27869999.999988310039 262864330.277853488922 1 60411.277066255 2024-04-11T06:38:58.524399+00:00 19994330.278021391481 27869999.999992154539 262864330.278009861708 1 60411.277078066 2024-04-11T06:38:59.544900+00:00 19994330.278054215014 27869999.999978952110 262864330.278029471636 1 60411.277089497 2024-04-11T06:39:00.532570+00:00 19994330.278017606586 27870000.000001240522 262864330.278015166521 1 60411.277101123 2024-04-11T06:39:01.536989+00:00 19994330.277790114284 27869999.999990835786 262864330.277777254581 1 60411.277112610 2024-04-11T06:39:02.529512+00:00 19994330.278191622347 27870000.000014867634 262864330.278202801943 1 60411.277124106 2024-04-11T06:39:03.522794+00:00 19994330.278051279485 27869999.999986391515 262864330.278033971786 1 60411.277135747 2024-04-11T06:39:04.528540+00:00 19994330.277974214405 27870000.000019479543 262864330.277990013361 1 60411.277147292 2024-04-11T06:39:05.526023+00:00 19994330.277953930199 27870000.000044800341 262864330.277995020151 1 60411.277158868 2024-04-11T06:39:06.526256+00:00 19994330.277917262167 27869999.999978005886 262864330.277891576290 1 60411.277170437 2024-04-11T06:39:07.525774+00:00 19994330.278057053685 27869999.999980684370 262864330.278034031391 1 60411.277182013 2024-04-11T06:39:08.525909+00:00 19994330.277952030301 27870000.000009052455 262864330.277957379818 1 60411.277193556 2024-04-11T06:39:09.523180+00:00 19994330.278083845973 27870000.000039648265 262864330.278119802475 1 60411.277205127 2024-04-11T06:39:10.523016+00:00 19994330.277973201126 27870000.000014945865 262864330.277984470129 1 60411.277216797 2024-04-11T06:39:11.531279+00:00 19994330.277968734503 27870000.000009760261 262864330.277974814177 1 60411.277228367 2024-04-11T06:39:12.530895+00:00 19994330.277813062072 27870000.000037290156 262864330.277846634388 1 60411.277239862 2024-04-11T06:39:13.524100+00:00 19994330.277854826301 27869999.999968215823 262864330.277819365263 1 60411.277251456 2024-04-11T06:39:14.525772+00:00 19994330.278229571879 27870000.000003878027 262864330.278229743242 1 60411.277263011 2024-04-11T06:39:15.524166+00:00 19994330.277861334383 27869999.999991264194 262864330.277848899364 1 60411.277274573 2024-04-11T06:39:16.523094+00:00 19994330.277867693454 27869999.999986164272 262864330.277850180864 1 60411.277286163 2024-04-11T06:39:17.524478+00:00 19994330.278022255749 27869999.999989069998 262864330.278007626534 1 60411.277297695 2024-04-11T06:39:18.520833+00:00 19994330.278074216098 27870000.000016756356 262864330.278087258339 1 60411.277309321 2024-04-11T06:39:19.525317+00:00 19994330.277934838086 27869999.999979551882 262864330.277910709381 1 60411.277320849 2024-04-11T06:39:20.521375+00:00 19994330.278076082468 27870000.000024661422 262864330.278097063303 1 60411.277332421 2024-04-11T06:39:21.521229+00:00 19994330.277952101082 27870000.000023804605 262864330.277972221375 1 60411.277343970 2024-04-11T06:39:22.519032+00:00 19994330.278166841716 27870000.000030457973 262864330.278193593025 1 60411.277355582 2024-04-11T06:39:23.522344+00:00 19994330.277934316546 27870000.000027507544 262864330.277958124876 1 60411.277367154 2024-04-11T06:39:24.522093+00:00 19994330.277886480093 27869999.999996054918 262864330.277878850698 1 60411.277378714 2024-04-11T06:39:25.520919+00:00 19994330.278088454157 27869999.999989163131 262864330.278073906898 1 60411.277390320 2024-04-11T06:39:26.523678+00:00 19994330.277975942940 27869999.999977305532 262864330.277949541807 1 60411.277401987 2024-04-11T06:39:27.531622+00:00 19994330.278109718114 27869999.999998044223 262864330.278104066849 1 60411.277413567 2024-04-11T06:39:28.532206+00:00 19994330.277848742902 27869999.999985631555 262864330.277830690145 1 60411.277425088 2024-04-11T06:39:29.527646+00:00 19994330.278030477464 27869999.999980885535 262864330.278007686138 1 60411.277436696 2024-04-11T06:39:30.530482+00:00 19994330.277963872999 27870000.000005859882 262864330.277966052294 1 60411.277448162 2024-04-11T06:39:31.521242+00:00 19994330.277736600488 27870000.000029336661 262864330.277762234211 1 60411.277459816 2024-04-11T06:39:32.528106+00:00 19994330.278143633157 27870000.000000711530 262864330.278140664101 1 60411.277471506 2024-04-11T06:39:33.538111+00:00 19994330.277966495603 27869999.999983768910 262864330.277946561575 1 60411.277483026 2024-04-11T06:39:34.533503+00:00 19994330.277923036367 27870000.000017456710 262864330.277936816216 1 60411.277494533 2024-04-11T06:39:35.527657+00:00 19994330.277866113931 27870000.000003319234 262864330.277865737677 1 60411.277506216 2024-04-11T06:39:36.537078+00:00 19994330.278256531805 27870000.000013083220 262864330.278265923262 1 60411.277517789 2024-04-11T06:39:37.536982+00:00 19994330.277896489948 27869999.999945923686 262864330.277838736773 1 60411.277529339 2024-04-11T06:39:38.534929+00:00 19994330.278107289225 27870000.000008858740 262864330.278112441301 1 60411.277540958 2024-04-11T06:39:39.538799+00:00 19994330.278012175113 27870000.000022124499 262864330.278030604124 1 60411.277552503 2024-04-11T06:39:40.536273+00:00 19994330.278125666082 27870000.000026255846 262864330.278148233891 1 60411.277564140 2024-04-11T06:39:41.541666+00:00 19994330.278050184250 27870000.000009089708 262864330.278055578470 1 60411.277575494 2024-04-11T06:39:42.522672+00:00 19994330.277779866010 27870000.000003203750 262864330.277779400349 1 60411.277587095 2024-04-11T06:39:43.525001+00:00 19994330.278044093400 27869999.999994490296 262864330.278034895658 1 60411.277598765 2024-04-11T06:39:44.533259+00:00 19994330.277977779508 27869999.999970618635 262864330.277944684029 1 60411.277610414 2024-04-11T06:39:45.539731+00:00 19994330.277848217636 27870000.000005636364 262864330.277850151062 1 60411.277621805 2024-04-11T06:39:46.523958+00:00 19994330.277886137366 27869999.999991320074 262864330.277873754501 1 60411.277633393 2024-04-11T06:39:47.525183+00:00 19994330.278112806380 27870000.000013001263 262864330.278122097254 1 60411.277644952 2024-04-11T06:39:48.523859+00:00 19994330.277984466404 27870000.000022482127 262864330.278003245592 1 60411.277656568 2024-04-11T06:39:49.527484+00:00 19994330.278279792517 27869999.999979957938 262864330.278256058693 1 60411.277668180 2024-04-11T06:39:50.530760+00:00 19994330.277609966695 27870000.000052414834 262864330.277658700943 1 60411.277679819 2024-04-11T06:39:51.536357+00:00 19994330.278133068234 27869999.999937616289 262864330.278066992760 1 60411.277691334 2024-04-11T06:39:52.531316+00:00 19994330.277807500213 27870000.000010911375 262864330.277814716101 1 60411.277702859 2024-04-11T06:39:53.527027+00:00 19994330.277941640466 27869999.999992791563 262864330.277930736542 1 60411.277714441 2024-04-11T06:39:54.527723+00:00 19994330.278044518083 27869999.999997425824 262864330.278038263321 1 60411.277726066 2024-04-11T06:39:55.532074+00:00 19994330.277738932520 27870000.000017374754 262864330.277752608061 1 60411.277737690 2024-04-11T06:39:56.536452+00:00 19994330.278112303466 27869999.999977838248 262864330.278086423874 1 60411.277749092 2024-04-11T06:39:57.521587+00:00 19994330.277921225876 27869999.999949287623 262864330.277866810560 1 60411.277760783 2024-04-11T06:39:58.531693+00:00 19994330.278273686767 27870000.000031113625 262864330.278301119804 1 60411.277772376 2024-04-11T06:39:59.533287+00:00 19994330.278028316796 27869999.999998737127 262864330.278023362160 1 60411.277783906 2024-04-11T06:40:00.529460+00:00 19994330.277920328081 27869999.999984901398 262864330.277901530266 1 60411.277795491 2024-04-11T06:40:01.530442+00:00 19994330.278044253588 27870000.000009950250 262864330.278050512075 1 60411.277807122 2024-04-11T06:40:02.535320+00:00 19994330.278198733926 27869999.999985516071 262864330.278180539608 1 60411.277818631 2024-04-11T06:40:03.529730+00:00 19994330.277947545052 27870000.000011038035 262864330.277954876423 1 60411.277830210 2024-04-11T06:40:04.530091+00:00 19994330.278141982853 27870000.000013392419 262864330.278151661158 1 60411.277841814 2024-04-11T06:40:05.532762+00:00 19994330.277961265296 27870000.000016208738 262864330.277973771095 1 60411.277853326 2024-04-11T06:40:06.527390+00:00 19994330.278004407883 27869999.999984346330 262864330.277985066175 1 60411.277864910 2024-04-11T06:40:07.528205+00:00 19994330.277939561754 27870000.000021208078 262864330.277957081795 1 60411.277876512 2024-04-11T06:40:08.530599+00:00 19994330.278017904609 27870000.000011514872 262864330.278025716543 1 60411.277887996 2024-04-11T06:40:09.522833+00:00 19994330.278122756630 27869999.999965466559 262864330.278084516525 1 60411.277899612 2024-04-11T06:40:10.526434+00:00 19994330.277780920267 27870000.000012416393 262864330.277789652348 1 60411.277911200 2024-04-11T06:40:11.527666+00:00 19994330.277958225459 27869999.999996863306 262864330.277951389551 1 60411.277922805 2024-04-11T06:40:12.530356+00:00 19994330.278020016849 27869999.999985534698 262864330.278001874685 1 60411.277934311 2024-04-11T06:40:13.524456+00:00 19994330.278020258993 27869999.999980147928 262864330.277996718884 1 60411.277945897 2024-04-11T06:40:14.525512+00:00 19994330.277988288552 27870000.000015575439 262864330.278000175953 1 60411.277957451 2024-04-11T06:40:15.523718+00:00 19994330.278035789728 27869999.999943345785 262864330.277975440025 1 60411.277968992 2024-04-11T06:40:16.520943+00:00 19994330.277957662940 27870000.000036325306 262864330.277990281582 1 60411.277980599 2024-04-11T06:40:17.523768+00:00 19994330.277990680188 27870000.000035438687 262864330.278022408485 1 60411.277992198 2024-04-11T06:40:18.525879+00:00 19994330.278037339449 27870000.000017695129 262864330.278051346540 1 60411.278003841 2024-04-11T06:40:19.531835+00:00 19994330.278159473091 27869999.999999947846 262864330.278155714273 1 60411.278015302 2024-04-11T06:40:20.522092+00:00 19994330.277914527804 27869999.999949108809 262864330.277859926224 1 60411.278026901 2024-04-11T06:40:21.524214+00:00 19994330.278253298253 27870000.000019766390 262864330.278269350529 1 60411.278038456 2024-04-11T06:40:22.522562+00:00 19994330.277834441513 27869999.999959073961 262864330.277789831161 1 60411.278050044 2024-04-11T06:40:23.523757+00:00 19994330.277725238353 27870000.000009328127 262864330.277730882168 1 60411.278061648 2024-04-11T06:40:24.526397+00:00 19994330.278187025338 27869999.999972950667 262864330.278156280518 1 60411.278073206 2024-04-11T06:40:25.524943+00:00 19994330.277883078903 27870000.000027254224 262864330.277906626463 1 60411.278084720 2024-04-11T06:40:26.519812+00:00 19994330.277994424105 27870000.000041555613 262864330.278032273054 1 60411.278096310 2024-04-11T06:40:27.521162+00:00 19994330.277963548899 27870000.000022847205 262864330.277982711792 1 60411.278107904 2024-04-11T06:40:28.522902+00:00 19994330.277841996402 27869999.999991696328 262864330.277829974890 1 60411.278119524 2024-04-11T06:40:29.526844+00:00 19994330.278053414077 27869999.999980214983 262864330.278029918671 1 60411.278131046 2024-04-11T06:40:30.522348+00:00 19994330.277869861573 27869999.999998237938 262864330.277864396572 1 60411.278142710 2024-04-11T06:40:31.530183+00:00 19994330.277816358954 27869999.999988961965 262864330.277801632881 1 60411.278154194 2024-04-11T06:40:32.522370+00:00 19994330.277844406664 27869999.999992869794 262864330.277833580971 1 60411.278165812 2024-04-11T06:40:33.526104+00:00 19994330.278158709407 27869999.999984513968 262864330.278139531612 1 60411.278177371 2024-04-11T06:40:34.524832+00:00 19994330.278103936464 27869999.999999526888 262864330.278099775314 1 60411.278188915 2024-04-11T06:40:35.522290+00:00 19994330.277664300054 27869999.999990120530 262864330.277650713921 1 60411.278200494 2024-04-11T06:40:36.522652+00:00 19994330.278081458062 27870000.000002719462 262864330.278080463409 1 60411.278212070 2024-04-11T06:40:37.522837+00:00 19994330.277887031436 27870000.000016652048 262864330.277899980545 1 60411.278223656 2024-04-11T06:40:38.523895+00:00 19994330.278044443578 27870000.000034984201 262864330.278075724840 1 60411.278235249 2024-04-11T06:40:39.525505+00:00 19994330.277950737625 27869999.999953478575 262864330.277900516987 1 60411.278246802 2024-04-11T06:40:40.523727+00:00 19994330.278055250645 27869999.999971620739 262864330.278023183346 1 60411.278258344 2024-04-11T06:40:41.520948+00:00 19994330.278010450304 27870000.000009883195 262864330.278016656637 1 60411.278269924 2024-04-11T06:40:42.521430+00:00 19994330.278035800904 27870000.000015612692 262864330.278047710657 1 60411.278281495 2024-04-11T06:40:43.521194+00:00 19994330.278161510825 27869999.999971747398 262864330.278129577637 1 60411.278293147 2024-04-11T06:40:44.527897+00:00 19994330.277861565351 27870000.000017922372 262864330.277875781059 1 60411.278304680 2024-04-11T06:40:45.524384+00:00 19994330.278038851917 27870000.000066243112 262864330.278101414442 1 60411.278316215 2024-04-11T06:40:46.520929+00:00 19994330.277833703905 27870000.000006411225 262864330.277836412191 1 60411.278327888 2024-04-11T06:40:47.529541+00:00 19994330.278011810035 27870000.000052720308 262864330.278060823679 1 60411.278339435 2024-04-11T06:40:48.527225+00:00 19994330.278167277575 27870000.000020943582 262864330.278184533119 1 60411.278351131 2024-04-11T06:40:49.537686+00:00 19994330.277853056788 27869999.999977339059 262864330.277826726437 1 60411.278362576 2024-04-11T06:40:50.526539+00:00 19994330.277993042022 27870000.000006686896 262864330.277996033430 1 60411.278374117 2024-04-11T06:40:51.523693+00:00 19994330.278024926782 27869999.999973189086 262864330.277994394302 1 60411.278385716 2024-04-11T06:40:52.525871+00:00 19994330.278001263738 27870000.000021729618 262864330.278019309044 1 60411.278397400 2024-04-11T06:40:53.535333+00:00 19994330.278280269355 27869999.999931409955 262864330.278207957745 1 60411.278409053 2024-04-11T06:40:54.542156+00:00 19994330.277936343104 27870000.000031955540 262864330.277964591980 1 60411.278420497 2024-04-11T06:40:55.530950+00:00 19994330.277887094766 27869999.999985452741 262864330.277868866920 1 60411.278432012 2024-04-11T06:40:56.525839+00:00 19994330.278210360557 27869999.999987419695 262864330.278194099665 1 60411.278443705 2024-04-11T06:40:57.536143+00:00 19994330.277830936015 27870000.000002674758 262864330.277829915285 1 60411.278455238 2024-04-11T06:40:58.532558+00:00 19994330.277965791523 27870000.000037122518 262864330.277999222279 1 60411.278466709 2024-04-11T06:40:59.523638+00:00 19994330.278085634112 27869999.999975327402 262864330.278057277203 1 60411.278478329 2024-04-11T06:41:00.527587+00:00 19994330.277824085206 27869999.999996498227 262864330.277816861868 1 60411.278490132 2024-04-11T06:41:01.547413+00:00 19994330.277922101319 27870000.000021405518 262864330.277939796448 1 60411.278501422 2024-04-11T06:41:02.522849+00:00 19994330.278132461011 27870000.000000599772 262864330.278129369020 1 60411.278512981 2024-04-11T06:41:03.521580+00:00 19994330.277868144214 27870000.000002935529 262864330.277867376804 1 60411.278524566 2024-04-11T06:41:04.522540+00:00 19994330.278167668730 27869999.999983809888 262864330.278147786856 1 60411.278536144 2024-04-11T06:41:05.522814+00:00 19994330.277988392860 27870000.000027071685 262864330.278011769056 1 60411.278547721 2024-04-11T06:41:06.523081+00:00 19994330.278042402118 27869999.999954815954 262864330.277993530035 1 60411.278559300 2024-04-11T06:41:07.523535+00:00 19994330.278063870966 27869999.999998446554 262864330.278058618307 1 60411.278570920 2024-04-11T06:41:08.527517+00:00 19994330.278018910438 27869999.999951135367 262864330.277966350317 1 60411.278582412 2024-04-11T06:41:09.520394+00:00 19994330.277796085924 27870000.000002596527 262864330.277794986963 1 60411.278594008 2024-04-11T06:41:10.522294+00:00 19994330.278149012476 27869999.999991241843 262864330.278136551380 1 60411.278605612 2024-04-11T06:41:11.524891+00:00 19994330.278021954000 27869999.999962452799 262864330.277980715036 1 60411.278617227 2024-04-11T06:41:12.528471+00:00 19994330.278046403080 27870000.000037658960 262864330.278080374002 1 60411.278628814 2024-04-11T06:41:13.529517+00:00 19994330.277893692255 27870000.000012423843 262864330.277902424335 1 60411.278640403 2024-04-11T06:41:14.530831+00:00 19994330.278050009161 27869999.999990042299 262864330.278036355972 1 60411.278651866 2024-04-11T06:41:15.521190+00:00 19994330.277806423604 27869999.999992832541 262864330.277795583010 1 60411.278663442 2024-04-11T06:41:16.521351+00:00 19994330.277821581811 27870000.000007346272 262864330.277825206518 1 60411.278675382 2024-04-11T06:41:17.552985+00:00 19994330.277828592807 27869999.999982651323 262864330.277807563543 1 60411.278686739 2024-04-11T06:41:18.534191+00:00 19994330.278159245849 27869999.999981544912 262864330.278137087822 1 60411.278698232 2024-04-11T06:41:19.527233+00:00 19994330.277997326106 27870000.000006824732 262864330.278000444174 1 60411.278709777 2024-04-11T06:41:20.524700+00:00 19994330.277846977115 27869999.999977044761 262864330.277820348740 1 60411.278721339 2024-04-11T06:41:21.523712+00:00 19994330.277984503657 27869999.999983064830 262864330.277963876724 1 60411.278733006 2024-04-11T06:41:22.531723+00:00 19994330.277827296406 27870000.000035498291 262864330.277859091759 1 60411.278744624 2024-04-11T06:41:23.535543+00:00 19994330.277689475566 27870000.000011302531 262864330.277697086334 1 60411.278756176 2024-04-11T06:41:24.533600+00:00 19994330.277839161456 27870000.000001881272 262864330.277837336063 1 60411.278767715 2024-04-11T06:41:25.530582+00:00 19994330.278107754886 27870000.000009682029 262864330.278113752604 1 60411.278779260 2024-04-11T06:41:26.528104+00:00 19994330.278195049614 27869999.999965615571 262864330.278156965971 1 60411.278790882 2024-04-11T06:41:27.532206+00:00 19994330.277794755995 27869999.999963242561 262864330.277754306793 1 60411.278802405 2024-04-11T06:41:28.527781+00:00 19994330.278088193387 27869999.999982822686 262864330.278067320585 1 60411.278813936 2024-04-11T06:41:29.524069+00:00 19994330.278084155172 27870000.000002276152 262864330.278082728386 1 60411.278825623 2024-04-11T06:41:30.533818+00:00 19994330.278039913625 27869999.999999009073 262864330.278035223484 1 60411.278837289 2024-04-11T06:41:31.541748+00:00 19994330.277718372643 27870000.000007290393 262864330.277721971273 1 60411.278848882 2024-04-11T06:41:32.543391+00:00 19994330.277946546674 27870000.000053185970 262864330.277996063232 1 60411.278860289 2024-04-11T06:41:33.528980+00:00 19994330.278277345002 27869999.999984599650 262864330.278258234262 1 60411.278871907 2024-04-11T06:41:34.532765+00:00 19994330.277876406908 27869999.999984834343 262864330.277857542038 1 60411.278883427 2024-04-11T06:41:35.528098+00:00 19994330.278221782297 27870000.000003647059 262864330.278221726418 1 60411.278895041 2024-04-11T06:41:36.531566+00:00 19994330.277804274112 27870000.000003509223 262864330.277804106474 1 60411.278906567 2024-04-11T06:41:37.527409+00:00 19994330.278087742627 27869999.999949723482 262864330.278033763170 1 60411.278918161 2024-04-11T06:41:38.529066+00:00 19994330.278058048338 27870000.000073269010 262864330.278127610683 1 60411.278929791 2024-04-11T06:41:39.533931+00:00 19994330.277922678739 27869999.999986466020 262864330.277905464172 1 60411.278941232 2024-04-11T06:41:40.522478+00:00 19994330.277990955859 27870000.000022653490 262864330.278009921312 1 60411.278952976 2024-04-11T06:41:41.537132+00:00 19994330.277805421501 27870000.000023998320 262864330.277825713158 1 60411.278964423 2024-04-11T06:41:42.526153+00:00 19994330.278100587428 27870000.000013209879 262864330.278110086918 1 60411.278976077 2024-04-11T06:41:43.533033+00:00 19994330.278056863695 27870000.000000771135 262864330.278053939342 1 60411.278987647 2024-04-11T06:41:44.532697+00:00 19994330.278033494949 27869999.999996546656 262864330.278026342392 1 60411.278999219 2024-04-11T06:41:45.532476+00:00 19994330.277980975807 27870000.000053260475 262864330.278030544519 1 60411.279010714 2024-04-11T06:41:46.525638+00:00 19994330.277840539813 27869999.999990075827 262864330.277826905251 1 60411.279022265 2024-04-11T06:41:47.523704+00:00 19994330.278111185879 27870000.000033929944 262864330.278141409159 1 60411.279033894 2024-04-11T06:41:48.528462+00:00 19994330.277712881565 27869999.999991592020 262864330.277700781822 1 60411.279045548 2024-04-11T06:41:49.535358+00:00 19994330.278230715543 27869999.999959137291 262864330.278186172247 1 60411.279057071 2024-04-11T06:41:50.530927+00:00 19994330.277932886034 27870000.000026468188 262864330.277955651283 1 60411.279068564 2024-04-11T06:41:51.523919+00:00 19994330.277994375676 27870000.000063259155 262864330.278053939342 1 60411.279080117 2024-04-11T06:41:52.522080+00:00 19994330.278233490884 27870000.000001270324 262864330.278231084347 1 60411.279091797 2024-04-11T06:41:53.531255+00:00 19994330.277696013451 27870000.000009410083 262864330.277701735497 1 60411.279103449 2024-04-11T06:41:54.537958+00:00 19994330.278054062277 27870000.000005487353 262864330.278055846691 1 60411.279114924 2024-04-11T06:41:55.529439+00:00 19994330.278107568622 27870000.000013533980 262864330.278117418289 1 60411.279126485 2024-04-11T06:41:56.528277+00:00 19994330.277876313776 27870000.000008143485 262864330.277880758047 1 60411.279138039 2024-04-11T06:41:57.526558+00:00 19994330.277903374285 27870000.000019613653 262864330.277919292450 1 60411.279149831 2024-04-11T06:41:58.545401+00:00 19994330.278000328690 27869999.999971657991 262864330.277968287468 1 60411.279161168 2024-04-11T06:41:59.524937+00:00 19994330.277902260423 27869999.999966003001 262864330.277864575386 1 60411.279172815 2024-04-11T06:42:00.531230+00:00 19994330.278141669929 27869999.999952197075 262864330.278090178967 1 60411.279184445 2024-04-11T06:42:01.536008+00:00 19994330.277951709926 27870000.000005282462 262864330.277953296900 1 60411.279196022 2024-04-11T06:42:02.536268+00:00 19994330.277829479426 27869999.999990817159 262864330.277816593647 1 60411.279207580 2024-04-11T06:42:03.534949+00:00 19994330.278004243970 27869999.999990273267 262864330.277990818024 1 60411.279219001 2024-04-11T06:42:04.521695+00:00 19994330.277784336358 27870000.000026926398 262864330.277807593346 1 60411.279230654 2024-04-11T06:42:05.528514+00:00 19994330.277949418873 27870000.000033512712 262864330.277979224920 1 60411.279242180 2024-04-11T06:42:06.524367+00:00 19994330.278018523008 27869999.999965678900 262864330.277980506420 1 60411.279253769 2024-04-11T06:42:07.525618+00:00 19994330.277809526771 27869999.999954633415 262864330.277760475874 1 60411.279265398 2024-04-11T06:42:08.530396+00:00 19994330.278105773032 27869999.999953445047 262864330.278055518866 1 60411.279277088 2024-04-11T06:42:09.540423+00:00 19994330.277782127261 27870000.000015780330 262864330.277794241905 1 60411.279288500 2024-04-11T06:42:10.526351+00:00 19994330.278140135109 27869999.999983731657 262864330.278120160103 1 60411.279300192 2024-04-11T06:42:11.536598+00:00 19994330.278042118996 27869999.999977875501 262864330.278016299009 1 60411.279311755 2024-04-11T06:42:12.535663+00:00 19994330.277946580201 27869999.999986823648 262864330.277929723263 1 60411.279323268 2024-04-11T06:42:13.530361+00:00 19994330.278134725988 27869999.999960809946 262864330.278091847897 1 60411.279334854 2024-04-11T06:42:14.531411+00:00 19994330.278008028865 27870000.000009164214 262864330.278013527393 1 60411.279346427 2024-04-11T06:42:15.531266+00:00 19994330.278188724071 27869999.999987535179 262864330.278172582388 1 60411.279357955 2024-04-11T06:42:16.527354+00:00 19994330.278137885034 27870000.000024989247 262864330.278159171343 1 60411.279369508 2024-04-11T06:42:17.525486+00:00 19994330.277819745243 27869999.999981161207 262864330.277797222137 1 60411.279381122 2024-04-11T06:42:18.528995+00:00 19994330.277961898595 27869999.999978784472 262864330.277936995029 1 60411.279392662 2024-04-11T06:42:19.526000+00:00 19994330.277798984200 27870000.000004474074 262864330.277799755335 1 60411.279404216 2024-04-11T06:42:20.524277+00:00 19994330.278117064387 27870000.000005628914 262864330.278118997812 1 60411.279415763 2024-04-11T06:42:21.521883+00:00 19994330.277937721461 27870000.000002469867 262864330.277936488390 1 60411.279427386 2024-04-11T06:42:22.526148+00:00 19994330.278153020889 27869999.999968614429 262864330.278117954731 1 60411.279438925 2024-04-11T06:42:23.523111+00:00 19994330.277941349894 27870000.000010360032 262864330.277948021889 1 60411.279450553 2024-04-11T06:42:24.527789+00:00 19994330.277955759317 27869999.999971110374 262864330.277923196554 1 60411.279462080 2024-04-11T06:42:25.523774+00:00 19994330.278293609619 27869999.999948758632 262864330.278238683939 1 60411.279473636 2024-04-11T06:42:26.522179+00:00 19994330.277900055051 27870000.000001557171 262864330.277897894382 1 60411.279485230 2024-04-11T06:42:27.523903+00:00 19994330.278035875410 27870000.000008039176 262864330.278040230274 1 60411.279496799 2024-04-11T06:42:28.523417+00:00 19994330.278125971556 27869999.999954856932 262864330.278077125549 1 60411.279508466 2024-04-11T06:42:29.531440+00:00 19994330.277805484831 27870000.000017326325 262864330.277819097042 1 60411.279519948 2024-04-11T06:42:30.523488+00:00 19994330.277899704874 27869999.999969758093 262864330.277865767479 1 60411.279531542 2024-04-11T06:42:31.525269+00:00 19994330.278221879154 27869999.999992862344 262864330.278211027384 1 60411.279543094 2024-04-11T06:42:32.523356+00:00 19994330.277867544442 27869999.999996747822 262864330.277860611677 1 60411.279554693 2024-04-11T06:42:33.525489+00:00 19994330.277860414237 27869999.999958951026 262864330.277815669775 1 60411.279566248 2024-04-11T06:42:34.523841+00:00 19994330.278276551515 27869999.999980855733 262864330.278253734112 1 60411.279577797 2024-04-11T06:42:35.521660+00:00 19994330.277935959399 27870000.000013422221 262864330.277945667505 1 60411.279589386 2024-04-11T06:42:36.522977+00:00 19994330.277850523591 27870000.000049754977 262864330.277896583080 1 60411.279600941 2024-04-11T06:42:37.521277+00:00 19994330.278058499098 27869999.999986272305 262864330.278041064739 1 60411.279612549 2024-04-11T06:42:38.524239+00:00 19994330.278054561466 27870000.000009249896 262864330.278060108423 1 60411.279624108 2024-04-11T06:42:39.522906+00:00 19994330.277903940529 27869999.999996714294 262864330.277896970510 1 60411.279635666 2024-04-11T06:42:40.521556+00:00 19994330.277985814959 27870000.000029757619 262864330.278011858463 1 60411.279647356 2024-04-11T06:42:41.531602+00:00 19994330.278045602143 27870000.000001911074 262864330.278043806553 1 60411.279658890 2024-04-11T06:42:42.528100+00:00 19994330.277888908982 27869999.999964319170 262864330.277849555016 1 60411.279670496 2024-04-11T06:42:43.530904+00:00 19994330.278101596981 27869999.999981686473 262864330.278079599142 1 60411.279681998 2024-04-11T06:42:44.524673+00:00 19994330.277827192098 27870000.000029321760 262864330.277852833271 1 60411.279693595 2024-04-11T06:42:45.526567+00:00 19994330.277867820114 27870000.000007946044 262864330.277872085571 1 60411.279705161 2024-04-11T06:42:46.525923+00:00 19994330.278090126812 27869999.999989315867 262864330.278075754642 1 60411.279716677 2024-04-11T06:42:47.520942+00:00 19994330.277763988823 27869999.999992661178 262864330.277752965689 1 60411.279728278 2024-04-11T06:42:48.523224+00:00 19994330.278208237141 27869999.999991185963 262864330.278195708990 1 60411.279739851 2024-04-11T06:42:49.523109+00:00 19994330.277849096805 27870000.000078208745 262864330.277923613787 1 60411.279751464 2024-04-11T06:42:50.526507+00:00 19994330.277991954237 27869999.999994903803 262864330.277983158827 1 60411.279762982 2024-04-11T06:42:51.521676+00:00 19994330.277932099998 27869999.999993018806 262864330.277921438217 1 60411.279774590 2024-04-11T06:42:52.524589+00:00 19994330.278070803732 27869999.999999195337 262864330.278066307306 1 60411.279786143 2024-04-11T06:42:53.522786+00:00 19994330.277987442911 27870000.000021111220 262864330.278004854918 1 60411.279797704 2024-04-11T06:42:54.521603+00:00 19994330.278061363846 27869999.999995913357 262864330.278053581715 1 60411.279809287 2024-04-11T06:42:55.522389+00:00 19994330.278011240065 27869999.999987296760 262864330.277994841337 1 60411.279820863 2024-04-11T06:42:56.522523+00:00 19994330.277942262590 27869999.999996948987 262864330.277935534716 1 60411.279832425 2024-04-11T06:42:57.521531+00:00 19994330.277834076434 27869999.999994676560 262864330.277825057507 1 60411.279844007 2024-04-11T06:42:58.522163+00:00 19994330.278104711324 27870000.000039786100 262864330.278140813112 1 60411.279855615 2024-04-11T06:42:59.525196+00:00 19994330.278094552457 27870000.000007916242 262864330.278098791838 1 60411.279867134 2024-04-11T06:43:00.520345+00:00 19994330.278241828084 27870000.000014819205 262864330.278252959251 1 60411.279879056 2024-04-11T06:43:01.550483+00:00 19994330.277972415090 27869999.999995190650 262864330.277963936329 1 60411.279890290 2024-04-11T06:43:02.521103+00:00 19994330.278072647750 27870000.000014305115 262864330.278083264828 1 60411.279901851 2024-04-11T06:43:03.519969+00:00 19994330.277908910066 27869999.999978564680 262864330.277883797884 1 60411.279913438 2024-04-11T06:43:04.521060+00:00 19994330.277884528041 27869999.999996382743 262864330.277877211571 1 60411.279925035 2024-04-11T06:43:05.523061+00:00 19994330.278087917715 27870000.000022951514 262864330.278107166290 1 60411.279936638 2024-04-11T06:43:06.525503+00:00 19994330.278005100787 27870000.000011507422 262864330.278012901545 1 60411.279948168 2024-04-11T06:43:07.521756+00:00 19994330.277845505625 27869999.999976411462 262864330.277818202972 1 60411.279959766 2024-04-11T06:43:08.523780+00:00 19994330.277910497040 27869999.999981846660 262864330.277888655663 1 60411.279971317 2024-04-11T06:43:09.521800+00:00 19994330.277722388506 27870000.000033747405 262864330.277752429247 1 60411.279982888 2024-04-11T06:43:10.521522+00:00 19994330.278052330017 27870000.000002551824 262864330.278051197529 1 60411.279994493 2024-04-11T06:43:11.524235+00:00 19994330.277870472521 27870000.000022877008 262864330.277889668941 1 60411.280006115 2024-04-11T06:43:12.528372+00:00 19994330.278017342091 27869999.999970357865 262864330.277983993292 1 60411.280017652 2024-04-11T06:43:13.525105+00:00 19994330.277931120247 27870000.000010810792 262864330.277938246727 1 60411.280029193 2024-04-11T06:43:14.522318+00:00 19994330.278055075556 27870000.000023480505 262864330.278074860573 1 60411.280040751 2024-04-11T06:43:15.520886+00:00 19994330.277996081859 27869999.999967683107 262864330.277960091829 1 60411.280052329 2024-04-11T06:43:16.521235+00:00 19994330.277972120792 27869999.999983891845 262864330.277952343225 1 60411.280063917 2024-04-11T06:43:17.522446+00:00 19994330.277968719602 27869999.999993849546 262864330.277958869934 1 60411.280075483 2024-04-11T06:43:18.521706+00:00 19994330.277995623648 27869999.999995518476 262864330.277987450361 1 60411.280087063 2024-04-11T06:43:19.522236+00:00 19994330.278154447675 27870000.000032652169 262864330.278183400631 1 60411.280098681 2024-04-11T06:43:20.526079+00:00 19994330.278042193502 27870000.000000059605 262864330.278038561344 1 60411.280110301 2024-04-11T06:43:21.529952+00:00 19994330.278055019677 27870000.000063985586 262864330.278115302324 1 60411.280121802 2024-04-11T06:43:22.523698+00:00 19994330.278062183410 27869999.999991774559 262864330.278050273657 1 60411.280133366 2024-04-11T06:43:23.522823+00:00 19994330.278086338192 27870000.000003576279 262864330.278086215258 1 60411.280145012 2024-04-11T06:43:24.529025+00:00 19994330.277790203691 27870000.000013124198 262864330.277799606323 1 60411.280156542 2024-04-11T06:43:25.525227+00:00 19994330.277809899300 27869999.999984443188 262864330.277790635824 1 60411.280168079 2024-04-11T06:43:26.522049+00:00 19994330.278060756624 27870000.000002376735 262864330.278059452772 1 60411.280179683 2024-04-11T06:43:27.524623+00:00 19994330.278058204800 27870000.000050719827 262864330.278105229139 1 60411.280191223 2024-04-11T06:43:28.521641+00:00 19994330.277872432023 27869999.999966781586 262864330.277835518122 1 60411.280202820 2024-04-11T06:43:29.523635+00:00 19994330.277965363115 27870000.000027995557 262864330.277989655733 1 60411.280214381 2024-04-11T06:43:30.522570+00:00 19994330.277914781123 27870000.000010561198 262864330.277921646833 1 60411.280225950 2024-04-11T06:43:31.522070+00:00 19994330.277937501669 27870000.000002637506 262864330.277936428785 1 60411.280237540 2024-04-11T06:43:32.523405+00:00 19994330.278157569468 27870000.000026993454 262864330.278180867434 1 60411.280249086 2024-04-11T06:43:33.520998+00:00 19994330.278077162802 27870000.000036012381 262864330.278109461069 1 60411.280260683 2024-04-11T06:43:34.523012+00:00 19994330.278066147119 27869999.999983999878 262864330.278046458960 1 60411.280272312 2024-04-11T06:43:35.527786+00:00 19994330.278163298965 27869999.999944005162 262864330.278103590012 1 60411.280283812 2024-04-11T06:43:36.521386+00:00 19994330.277708556503 27870000.000045955181 262864330.277750819921 1 60411.280295381 2024-04-11T06:43:37.520957+00:00 19994330.278030980378 27869999.999998513609 262864330.278025805950 1 60411.280306955 2024-04-11T06:43:38.520941+00:00 19994330.277680285275 27869999.999987594783 262864330.277664184570 1 60411.280318532 2024-04-11T06:43:39.521174+00:00 19994330.278219979256 27870000.000017523766 262864330.278233796358 1 60411.280330145 2024-04-11T06:43:40.524535+00:00 19994330.278089541942 27869999.999996073544 262864330.278081923723 1 60411.280341669 2024-04-11T06:43:41.520185+00:00 19994330.277835533023 27869999.999959178269 262864330.277791023254 1 60411.280353278 2024-04-11T06:43:42.523219+00:00 19994330.277970630676 27870000.000068768859 262864330.278035730124 1 60411.280364897 2024-04-11T06:43:43.527059+00:00 19994330.278292041272 27870000.000024959445 262864330.278313308954 1 60411.280376436 2024-04-11T06:43:44.524037+00:00 19994330.277963712811 27870000.000020556152 262864330.277980566025 1 60411.280387989 2024-04-11T06:43:45.522286+00:00 19994330.277871143073 27869999.999992638826 262864330.277860075235 1 60411.280399582 2024-04-11T06:43:46.523907+00:00 19994330.277923710644 27869999.999990388751 262864330.277910411358 1 60411.280411121 2024-04-11T06:43:47.520913+00:00 19994330.277911622077 27869999.999995950609 262864330.277903884649 1 60411.280422782 2024-04-11T06:43:48.528337+00:00 19994330.277886938304 27869999.999983020127 262864330.277866244316 1 60411.280434270 2024-04-11T06:43:49.520937+00:00 19994330.278062522411 27869999.999990992248 262864330.278049826622 1 60411.280445860 2024-04-11T06:43:50.522310+00:00 19994330.277944013476 27869999.999991133809 262864330.277931451797 1 60411.280457476 2024-04-11T06:43:51.525946+00:00 19994330.278095033020 27869999.999963842332 262864330.278055191040 1 60411.280469020 2024-04-11T06:43:52.523346+00:00 19994330.277999579906 27870000.000002797693 262864330.277998685837 1 60411.280480566 2024-04-11T06:43:53.520847+00:00 19994330.277987021953 27870000.000029359013 262864330.278012692928 1 60411.280492176 2024-04-11T06:43:54.524036+00:00 19994330.278082702309 27869999.999987542629 262864330.278066545725 1 60411.280503761 2024-04-11T06:43:55.524972+00:00 19994330.278114825487 27869999.999999202788 262864330.278110325336 1 60411.280515282 2024-04-11T06:43:56.520376+00:00 19994330.277882963419 27870000.000002905726 262864330.277882188559 1 60411.280526893 2024-04-11T06:43:57.523532+00:00 19994330.278080008924 27869999.999985888600 262864330.278062194586 1 60411.280538446 2024-04-11T06:43:58.521758+00:00 19994330.277774613351 27870000.000039473176 262864330.277810364962 1 60411.280550061 2024-04-11T06:43:59.525288+00:00 19994330.278032314032 27869999.999975517392 262864330.278004109859 1 60411.280561697 2024-04-11T06:44:00.530592+00:00 19994330.277817387134 27870000.000031109899 262864330.277844816446 1 60411.280573161 2024-04-11T06:44:01.521126+00:00 19994330.277993071824 27870000.000025466084 262864330.278014838696 1 60411.280584767 2024-04-11T06:44:02.523811+00:00 19994330.278286907822 27869999.999969970435 262864330.278253167868 1 60411.280596350 2024-04-11T06:44:03.524683+00:00 19994330.277987554669 27870000.000001661479 262864330.277985513210 1 60411.280607914 2024-04-11T06:44:04.523752+00:00 19994330.278174940497 27870000.000008784235 262864330.278180032969 1 60411.280619544 2024-04-11T06:44:05.528642+00:00 19994330.277918137610 27870000.000018190593 262864330.277932614088 1 60411.280631083 2024-04-11T06:44:06.525564+00:00 19994330.277814202011 27870000.000022593886 262864330.277833104134 1 60411.280642752 2024-04-11T06:44:07.533721+00:00 19994330.278019934893 27869999.999986194074 262864330.278002440929 1 60411.280654327 2024-04-11T06:44:08.533877+00:00 19994330.278208762407 27870000.000000949949 262864330.278206020594 1 60411.280665811 2024-04-11T06:44:09.526040+00:00 19994330.278277684003 27869999.999996274710 262864330.278270274401 1 60411.280677471 2024-04-11T06:44:10.533490+00:00 19994330.277754265815 27870000.000039119273 262864330.277789711952 1 60411.280689066 2024-04-11T06:44:11.535318+00:00 19994330.277962516993 27869999.999995861202 262864330.277954667807 1 60411.280700542 2024-04-11T06:44:12.526792+00:00 19994330.277793139219 27869999.999977141619 262864330.277766585350 1 60411.280712205 2024-04-11T06:44:13.534548+00:00 19994330.278219852597 27869999.999963909388 262864330.278180062771 1 60411.280723778 2024-04-11T06:44:14.534382+00:00 19994330.277979861945 27870000.000020988286 262864330.277997136116 1 60411.280735356 2024-04-11T06:44:15.534722+00:00 19994330.277794878930 27869999.999963372946 262864330.277754545212 1 60411.280746836 2024-04-11T06:44:16.526613+00:00 19994330.278177991509 27870000.000029634684 262864330.278203904629 1 60411.280758413 2024-04-11T06:44:17.526848+00:00 19994330.277923777699 27870000.000028453767 262864330.277948558331 1 60411.280770177 2024-04-11T06:44:18.543340+00:00 19994330.278021596372 27869999.999985136092 262864330.278003036976 1 60411.280781518 2024-04-11T06:44:19.523139+00:00 19994330.278029873967 27870000.000000406057 262864330.278026580811 1 60411.280793088 2024-04-11T06:44:20.522867+00:00 19994330.278234753758 27870000.000018130988 262864330.278249174356 1 60411.280804724 2024-04-11T06:44:21.528166+00:00 19994330.277921631932 27870000.000031217933 262864330.277949154377 1 60411.280816229 2024-04-11T06:44:22.522212+00:00 19994330.277971554548 27869999.999948322773 262864330.277916193008 1 60411.280827883 2024-04-11T06:44:23.529042+00:00 19994330.277996771038 27870000.000029958785 262864330.278023034334 1 60411.280839412 2024-04-11T06:44:24.525255+00:00 19994330.277878139168 27870000.000016894192 262864330.277891337872 1 60411.280850952 2024-04-11T06:44:25.522272+00:00 19994330.278270971030 27870000.000006545335 262864330.278273820877 1 60411.280862533 2024-04-11T06:44:26.522868+00:00 19994330.278059989214 27869999.999999571592 262864330.278055876493 1 60411.280874087 2024-04-11T06:44:27.521059+00:00 19994330.278156183660 27870000.000041805208 262864330.278194308281 1 60411.280885915 2024-04-11T06:44:28.543064+00:00 19994330.277981888503 27870000.000001966953 262864330.277980148792 1 60411.280897272 2024-04-11T06:44:29.524283+00:00 19994330.278208352625 27869999.999982271343 262864330.278186917305 1 60411.280908838 2024-04-11T06:44:30.523614+00:00 19994330.277877531946 27870000.000001136214 262864330.277874976397 1 60411.280920423 2024-04-11T06:44:31.524494+00:00 19994330.277932431549 27870000.000007823110 262864330.277936547995 1 60411.280931959 2024-04-11T06:44:32.521276+00:00 19994330.277963299304 27870000.000008616596 262864330.277968227863 1 60411.280943552 2024-04-11T06:44:33.522945+00:00 19994330.278002630919 27869999.999988209456 262864330.277987122536 1 60411.280955159 2024-04-11T06:44:34.525717+00:00 19994330.278033249080 27869999.999988719821 262864330.278018295765 1 60411.280966683 2024-04-11T06:44:35.521404+00:00 19994330.277796573937 27869999.999997809529 262864330.277790665627 1 60411.280978248 2024-04-11T06:44:36.520591+00:00 19994330.278156962246 27870000.000014204532 262864330.278167486191 1 60411.280989860 2024-04-11T06:44:37.523896+00:00 19994330.278168555349 27870000.000008203089 262864330.278173059225 1 60411.281001397 2024-04-11T06:44:38.520732+00:00 19994330.278111908585 27870000.000016830862 262864330.278125047684 1 60411.281012993 2024-04-11T06:44:39.522585+00:00 19994330.277987908572 27869999.999973196536 262864330.277957409620 1 60411.281024696 2024-04-11T06:44:40.533718+00:00 19994330.277926471084 27870000.000027764589 262864330.277950555086 1 60411.281036211 2024-04-11T06:44:41.528608+00:00 19994330.277850661427 27869999.999973867089 262864330.277820825577 1 60411.281047722 2024-04-11T06:44:42.523222+00:00 19994330.278239097446 27870000.000030115247 262864330.278265506029 1 60411.281059315 2024-04-11T06:44:43.524804+00:00 19994330.278005529195 27869999.999993119389 262864330.277994960546 1 60411.281070851 2024-04-11T06:44:44.521487+00:00 19994330.278048291802 27869999.999992597848 262864330.278037190437 1 60411.281082534 2024-04-11T06:44:45.530926+00:00 19994330.278118513525 27870000.000016041100 262864330.278130859137 1 60411.281094043 2024-04-11T06:44:46.525312+00:00 19994330.278100501746 27869999.999992851168 262864330.278089642525 1 60411.281105578 2024-04-11T06:44:47.521976+00:00 19994330.278096273541 27870000.000046297908 262864330.278138875961 1 60411.281117162 2024-04-11T06:44:48.522802+00:00 19994330.277975000441 27869999.999990660697 262864330.277961969376 1 60411.281128773 2024-04-11T06:44:49.526051+00:00 19994330.278222970665 27870000.000004954636 262864330.278224229813 1 60411.281140436 2024-04-11T06:44:50.533659+00:00 19994330.277961835265 27870000.000003896654 262864330.277962028980 1 60411.281152165 2024-04-11T06:44:51.547096+00:00 19994330.277915138751 27869999.999999918044 262864330.277911365032 1 60411.281163513 2024-04-11T06:44:52.527513+00:00 19994330.277806449682 27869999.999978903681 262864330.277781665325 1 60411.281175207 2024-04-11T06:44:53.537888+00:00 19994330.278226703405 27869999.999992076308 262864330.278215080500 1 60411.281186611 2024-04-11T06:44:54.523238+00:00 19994330.277897879481 27869999.999989308417 262864330.277883470058 1 60411.281198169 2024-04-11T06:44:55.521810+00:00 19994330.277893632650 27869999.999959357083 262864330.277849286795 1 60411.281209819 2024-04-11T06:44:56.528342+00:00 19994330.277942337096 27869999.999997690320 262864330.277936309576 1 60411.281221394 2024-04-11T06:44:57.528440+00:00 19994330.278006047010 27869999.999967481941 262864330.277969837189 1 60411.281232922 2024-04-11T06:44:58.524450+00:00 19994330.277924641967 27870000.000048328191 262864330.277969300747 1 60411.281244651 2024-04-11T06:44:59.537895+00:00 19994330.278120573610 27870000.000009089708 262864330.278125971556 1 60411.281256139 2024-04-11T06:45:00.530426+00:00 19994330.277831036597 27870000.000009585172 262864330.277836948633 1 60411.281267777 2024-04-11T06:45:01.535909+00:00 19994330.277824841440 27869999.999982163310 262864330.277803331614 1 60411.281279401 2024-04-11T06:45:02.540270+00:00 19994330.278048194945 27869999.999963879585 262864330.278008371592 1 60411.281290822 2024-04-11T06:45:03.526994+00:00 19994330.277973253280 27869999.999999534339 262864330.277969092131 1 60411.281302413 2024-04-11T06:45:04.528459+00:00 19994330.278001938015 27869999.999988660216 262864330.277986913919 1 60411.281314028 2024-04-11T06:45:05.532020+00:00 19994330.278068035841 27869999.999950658530 262864330.278014987707 1 60411.281325714 2024-04-11T06:45:06.541647+00:00 19994330.278121493757 27870000.000008706003 262864330.278126507998 1 60411.281337121 2024-04-11T06:45:07.527251+00:00 19994330.277853015810 27870000.000053212047 262864330.277902543545 1 60411.281348686 2024-04-11T06:45:08.526425+00:00 19994330.278040699661 27869999.999950401485 262864330.277987420559 1 60411.281360246 2024-04-11T06:45:09.525254+00:00 19994330.277975004166 27870000.000006668270 262864330.277977973223 1 60411.281371843 2024-04-11T06:45:10.527258+00:00 19994330.278083123267 27870000.000020660460 262864330.278100073338 1 60411.281383404 2024-04-11T06:45:11.526113+00:00 19994330.277984235436 27869999.999998152256 262864330.277978688478 1 60411.281395063 2024-04-11T06:45:12.533446+00:00 19994330.277912333608 27869999.999998413026 262864330.277907073498 1 60411.281406640 2024-04-11T06:45:13.533711+00:00 19994330.277759559453 27870000.000057607889 262864330.277813464403 1 60411.281418100 2024-04-11T06:45:14.523796+00:00 19994330.278068233281 27869999.999975439161 262864330.278039991856 1 60411.281429688 2024-04-11T06:45:15.525052+00:00 19994330.277989841998 27870000.000001490116 262864330.277987629175 1 60411.281441323 2024-04-11T06:45:16.530359+00:00 19994330.278129994869 27869999.999959420413 262864330.278085708618 1 60411.281452799 2024-04-11T06:45:17.521868+00:00 19994330.277830015868 27869999.999977108091 262864330.277803421021 1 60411.281464411 2024-04-11T06:45:18.525084+00:00 19994330.278188657016 27869999.999982457608 262864330.278167396784 1 60411.281476090 2024-04-11T06:45:19.534184+00:00 19994330.277975969017 27870000.000022411346 262864330.277994692326 1 60411.281487570 2024-04-11T06:45:20.526015+00:00 19994330.277956157923 27870000.000027049333 262864330.277979522943 1 60411.281499120 2024-04-11T06:45:21.524028+00:00 19994330.277977373451 27869999.999986641109 262864330.277960330248 1 60411.281510679 2024-04-11T06:45:22.522647+00:00 19994330.278362113982 27870000.000026337802 262864330.278384774923 1 60411.281522243 2024-04-11T06:45:23.521782+00:00 19994330.277781426907 27869999.999981392175 262864330.277759134769 1 60411.281533848 2024-04-11T06:45:24.524457+00:00 19994330.277898114175 27869999.999967999756 262864330.277862399817 1 60411.281545429 2024-04-11T06:45:25.525062+00:00 19994330.277880258858 27869999.999998927116 262864330.277875483036 1 60411.281556997 2024-04-11T06:45:26.524588+00:00 19994330.278048623353 27869999.999998170882 262864330.278043121099 1 60411.281568630 2024-04-11T06:45:27.529596+00:00 19994330.278070721775 27869999.999991882592 262864330.278058916330 1 60411.281580151 2024-04-11T06:45:28.525041+00:00 19994330.277965262532 27870000.000016909093 262864330.277978479862 1 60411.281591697 2024-04-11T06:45:29.522634+00:00 19994330.278130102903 27870000.000009443611 262864330.278135865927 1 60411.281603333 2024-04-11T06:45:30.527946+00:00 19994330.277990497649 27869999.999971371144 262864330.277958154678 1 60411.281614829 2024-04-11T06:45:31.521191+00:00 19994330.277760438621 27870000.000003229827 262864330.277759969234 1 60411.281626438 2024-04-11T06:45:32.524234+00:00 19994330.277924712747 27870000.000009298325 262864330.277930319309 1 60411.281637961 2024-04-11T06:45:33.519832+00:00 19994330.277847573161 27870000.000007364899 262864330.277851223946 1 60411.281649576 2024-04-11T06:45:34.523365+00:00 19994330.278397951275 27870000.000065464526 262864330.278459727764 1 60411.281661231 2024-04-11T06:45:35.530366+00:00 19994330.277995802462 27869999.999970905483 262864330.277963012457 1 60411.281672708 2024-04-11T06:45:36.521940+00:00 19994330.278088230640 27870000.000019654632 262864330.278104215860 1 60411.281684322 2024-04-11T06:45:37.525466+00:00 19994330.277960937470 27869999.999997109175 262864330.277954339981 1 60411.281695849 2024-04-11T06:45:38.521365+00:00 19994330.277800019830 27870000.000002201647 262864330.277798533440 1 60411.281707492 2024-04-11T06:45:39.527266+00:00 19994330.278214104474 27870000.000022221357 262864330.278232634068 1 60411.281719010 2024-04-11T06:45:40.522441+00:00 19994330.277821965516 27870000.000015936792 262864330.277834206820 1 60411.281730604 2024-04-11T06:45:41.524224+00:00 19994330.278170268983 27870000.000022336841 262864330.278188914061 1 60411.281742146 2024-04-11T06:45:42.521386+00:00 19994330.277887247503 27869999.999962396920 262864330.277845948935 1 60411.281753778 2024-04-11T06:45:43.526469+00:00 19994330.278092470020 27870000.000002868474 262864330.278091639280 1 60411.281765299 2024-04-11T06:45:44.521859+00:00 19994330.277924619615 27870000.000035703182 262864330.277956634760 1 60411.281777006 2024-04-11T06:45:45.533299+00:00 19994330.277917280793 27870000.000001564622 262864330.277915120125 1 60411.281788779 2024-04-11T06:45:46.550543+00:00 19994330.277965534478 27870000.000018108636 262864330.277979969978 1 60411.281800105 2024-04-11T06:45:47.529112+00:00 19994330.277794715017 27869999.999999176711 262864330.277790188789 1 60411.281811677 2024-04-11T06:45:48.528930+00:00 19994330.278105504811 27869999.999968465418 262864330.278070271015 1 60411.281823501 2024-04-11T06:45:49.550434+00:00 19994330.277996901423 27870000.000000759959 262864330.277993977070 1 60411.281834878 2024-04-11T06:45:50.533447+00:00 19994330.277898740023 27869999.999988973141 262864330.277884006500 1 60411.281846379 2024-04-11T06:45:51.527160+00:00 19994330.277914166451 27870000.000038113445 262864330.277948588133 1 60411.281857929 2024-04-11T06:45:52.525084+00:00 19994330.278212137520 27869999.999999575317 262864330.278208017349 1 60411.281869478 2024-04-11T06:45:53.522839+00:00 19994330.278102554381 27870000.000014800578 262864330.278113663197 1 60411.281881085 2024-04-11T06:45:54.525706+00:00 19994330.278272982687 27870000.000005338341 262864330.278274625540 1 60411.281892773 2024-04-11T06:45:55.535551+00:00 19994330.277710691094 27870000.000013206154 262864330.277720212936 1 60411.281904308 2024-04-11T06:45:56.532229+00:00 19994330.278256263584 27870000.000020124018 262864330.278272688389 1 60411.281915756 2024-04-11T06:45:57.521346+00:00 19994330.278062988073 27870000.000018171966 262864330.278077483177 1 60411.281927336 2024-04-11T06:45:58.521864+00:00 19994330.277885191143 27869999.999991491437 262864330.277872979641 1 60411.281939117 2024-04-11T06:45:59.539718+00:00 19994330.277879744768 27869999.999969925731 262864330.277845978737 1 60411.281950702 2024-04-11T06:46:00.540682+00:00 19994330.278085168451 27869999.999988771975 262864330.278070241213 1 60411.281962308 2024-04-11T06:46:01.543390+00:00 19994330.277684513479 27869999.999988745898 262864330.277669548988 1 60411.281973685 2024-04-11T06:46:02.526370+00:00 19994330.278164189309 27869999.999970953912 262864330.278131425381 1 60411.281985240 2024-04-11T06:46:03.524708+00:00 19994330.278057798743 27870000.000010490417 262864330.278064608574 1 60411.281996800 2024-04-11T06:46:04.523522+00:00 19994330.278228875250 27870000.000010021031 262864330.278235197067 1 60411.282008456 2024-04-11T06:46:05.530625+00:00 19994330.277711626142 27870000.000015046448 262864330.277722984552 1 60411.282020046 2024-04-11T06:46:06.531994+00:00 19994330.278114937246 27869999.999968662858 262864330.278079897165 1 60411.282031512 2024-04-11T06:46:07.522669+00:00 19994330.278004009277 27870000.000004146248 262864330.278004467487 1 60411.282043166 2024-04-11T06:46:08.529595+00:00 19994330.277760945261 27869999.999937161803 262864330.277694433928 1 60411.282054683 2024-04-11T06:46:09.524621+00:00 19994330.277987334877 27869999.999996975064 262864330.277980595827 1 60411.282066305 2024-04-11T06:46:10.528730+00:00 19994330.277966346592 27869999.999978840351 262864330.277941495180 1 60411.282077804 2024-04-11T06:46:11.522243+00:00 19994330.277869395912 27869999.999947059900 262864330.277812778950 1 60411.282089452 2024-04-11T06:46:12.528621+00:00 19994330.277943473309 27870000.000007648021 262864330.277947425842 1 60411.282101064 2024-04-11T06:46:13.531913+00:00 19994330.278098452836 27870000.000013533980 262864330.278108298779 1 60411.282112588 2024-04-11T06:46:14.527563+00:00 19994330.278012856841 27869999.999993674457 262864330.278002858162 1 60411.282124106 2024-04-11T06:46:15.522797+00:00 19994330.278085939586 27870000.000045280904 262864330.278127521276 1 60411.282135659 2024-04-11T06:46:16.520928+00:00 19994330.277952592820 27869999.999987687916 262864330.277936577797 1 60411.282147381 2024-04-11T06:46:17.533682+00:00 19994330.278023231775 27870000.000031091273 262864330.278050631285 1 60411.282158839 2024-04-11T06:46:18.523645+00:00 19994330.278102502227 27870000.000009737909 262864330.278108537197 1 60411.282170384 2024-04-11T06:46:19.521156+00:00 19994330.278023488820 27870000.000024013221 262864330.278043806553 1 60411.282182019 2024-04-11T06:46:20.526444+00:00 19994330.277851969004 27869999.999975189567 262864330.277823477983 1 60411.282193930 2024-04-11T06:46:21.555520+00:00 19994330.278063066304 27870000.000010889024 262864330.278070241213 1 60411.282205175 2024-04-11T06:46:22.527079+00:00 19994330.278049480170 27869999.999980352819 262864330.278026133776 1 60411.282216704 2024-04-11T06:46:23.523256+00:00 19994330.277850560844 27870000.000027567148 262864330.277874439955 1 60411.282228293 2024-04-11T06:46:24.524517+00:00 19994330.277902729809 27870000.000029064715 262864330.277928084135 1 60411.282239884 2024-04-11T06:46:25.525998+00:00 19994330.277936473489 27869999.999963026494 262864330.277895808220 1 60411.282251469 2024-04-11T06:46:26.526948+00:00 19994330.277915060520 27870000.000018745661 262864330.277930110693 1 60411.282263224 2024-04-11T06:46:27.542592+00:00 19994330.277978211641 27870000.000015042722 262864330.277989566326 1 60411.282274590 2024-04-11T06:46:28.524598+00:00 19994330.278288502246 27870000.000015903264 262864330.278300732374 1 60411.282286167 2024-04-11T06:46:29.524800+00:00 19994330.277876731008 27870000.000002991408 262864330.277876019478 1 60411.282297757 2024-04-11T06:46:30.526154+00:00 19994330.277889631689 27869999.999943956733 262864330.277829915285 1 60411.282309296 2024-04-11T06:46:31.523160+00:00 19994330.277801990509 27869999.999993376434 262864330.277791678905 1 60411.282320858 2024-04-11T06:46:32.522177+00:00 19994330.278033405542 27869999.999968647957 262864330.277998358011 1 60411.282332433 2024-04-11T06:46:33.522235+00:00 19994330.277896393090 27869999.999970097095 262864330.277862817049 1 60411.282344139 2024-04-11T06:46:34.533623+00:00 19994330.277956489474 27870000.000039368868 262864330.277992159128 1 60411.282355665 2024-04-11T06:46:35.529437+00:00 19994330.278075724840 27869999.999986730516 262864330.278058767319 1 60411.282367186 2024-04-11T06:46:36.524849+00:00 19994330.277978640050 27870000.000009756535 262864330.277984678745 1 60411.282378809 2024-04-11T06:46:37.529039+00:00 19994330.278086300939 27870000.000002056360 262864330.278084665537 1 60411.282390362 2024-04-11T06:46:38.527273+00:00 19994330.277812294662 27869999.999998357147 262864330.277806967497 1 60411.282401877 2024-04-11T06:46:39.522165+00:00 19994330.277958847582 27869999.999979346991 262864330.277934491634 1 60411.282413501 2024-04-11T06:46:40.526501+00:00 19994330.278042826802 27869999.999987702817 262864330.278026819229 1 60411.282425154 2024-04-11T06:46:41.533326+00:00 19994330.278139602393 27869999.999968979508 262864330.278104871511 1 60411.282436604 2024-04-11T06:46:42.522572+00:00 19994330.278040777892 27869999.999980401248 262864330.278017461300 1 60411.282448253 2024-04-11T06:46:43.529015+00:00 19994330.277685295790 27869999.999996226281 262864330.277677804232 1 60411.282459768 2024-04-11T06:46:44.523905+00:00 19994330.278292316943 27869999.999995987862 262864330.278284609318 1 60411.282471363 2024-04-11T06:46:45.525703+00:00 19994330.277903392911 27869999.999998204410 262864330.277897894382 1 60411.282482892 2024-04-11T06:46:46.521860+00:00 19994330.278150733560 27870000.000006794930 262864330.278153836727 1 60411.282494523 2024-04-11T06:46:47.526798+00:00 19994330.278077453375 27869999.999976400286 262864330.278050154448 1 60411.282506125 2024-04-11T06:46:48.529205+00:00 19994330.278006270528 27870000.000007633120 262864330.278010189533 1 60411.282517713 2024-04-11T06:46:49.530363+00:00 19994330.277702204883 27870000.000006187707 262864330.277704715729 1 60411.282529266 2024-04-11T06:46:50.528601+00:00 19994330.278222370893 27870000.000008013099 262864330.278226703405 1 60411.282540994 2024-04-11T06:46:51.541862+00:00 19994330.277782779187 27869999.999981958419 262864330.277761042118 1 60411.282552385 2024-04-11T06:46:52.526056+00:00 19994330.278238434345 27869999.999973502010 262864330.278208255768 1 60411.282564122 2024-04-11T06:46:53.540113+00:00 19994330.277867641300 27870000.000034548342 262864330.277898490429 1 60411.282575693 2024-04-11T06:46:54.539884+00:00 19994330.278091046959 27869999.999902334064 262864330.277989685535 1 60411.282587118 2024-04-11T06:46:55.527026+00:00 19994330.277920790017 27869999.999982934445 262864330.277900010347 1 60411.282598752 2024-04-11T06:46:56.532134+00:00 19994330.277934599668 27870000.000001098961 262864330.277932018042 1 60411.282610280 2024-04-11T06:46:57.528184+00:00 19994330.277978271246 27869999.999990120530 262864330.277964681387 1 60411.282621918 2024-04-11T06:46:58.533733+00:00 19994330.278217986226 27870000.000054430217 262864330.278268694878 1 60411.282633395 2024-04-11T06:46:59.525343+00:00 19994330.278163049370 27870000.000030547380 262864330.278189897537 1 60411.282644954 2024-04-11T06:47:00.524004+00:00 19994330.278029993176 27870000.000010404736 262864330.278036713600 1 60411.282656603 2024-04-11T06:47:01.530468+00:00 19994330.277649760246 27869999.999985568225 262864330.277631640434 1 60411.282668154 2024-04-11T06:47:02.528516+00:00 19994330.277999173850 27870000.000008475035 262864330.278003931046 1 60411.282679751 2024-04-11T06:47:03.530464+00:00 19994330.277839899063 27869999.999979700893 262864330.277815908194 1 60411.282691242 2024-04-11T06:47:04.523285+00:00 19994330.277847919613 27870000.000011801720 262864330.277856022120 1 60411.282702806 2024-04-11T06:47:05.522432+00:00 19994330.278067748994 27869999.999986235052 262864330.278050273657 1 60411.282714376 2024-04-11T06:47:06.522079+00:00 19994330.278032798320 27869999.999959588051 262864330.277988702059 1 60411.282725937 2024-04-11T06:47:07.520916+00:00 19994330.278122853488 27869999.999990433455 262864330.278109580278 1 60411.282737536 2024-04-11T06:47:08.523116+00:00 19994330.277964308858 27869999.999995298684 262864330.277955889702 1 60411.282749126 2024-04-11T06:47:09.524439+00:00 19994330.277694758028 27870000.000002566725 262864330.277693629265 1 60411.282760681 2024-04-11T06:47:10.522788+00:00 19994330.277843259275 27869999.999999012798 262864330.277838587761 1 60411.282772264 2024-04-11T06:47:11.523638+00:00 19994330.277956292033 27870000.000009417534 262864330.277962028980 1 60411.282783810 2024-04-11T06:47:12.521151+00:00 19994330.278106000274 27869999.999963901937 262864330.278066217899 1 60411.282795492 2024-04-11T06:47:13.530485+00:00 19994330.278095744550 27870000.000012192875 262864330.278104245663 1 60411.282807043 2024-04-11T06:47:14.528536+00:00 19994330.277825716883 27869999.999992631376 262864330.277814656496 1 60411.282818718 2024-04-11T06:47:15.537214+00:00 19994330.277926269919 27869999.999981898814 262864330.277904480696 1 60411.282830237 2024-04-11T06:47:16.532469+00:00 19994330.278010755777 27870000.000021751970 262864330.278028815985 1 60411.282841764 2024-04-11T06:47:17.528411+00:00 19994330.278171297163 27870000.000001784414 262864330.278169393539 1 60411.282853306 2024-04-11T06:47:18.525647+00:00 19994330.277804821730 27869999.999973140657 262864330.277774274349 1 60411.282864952 2024-04-11T06:47:19.531878+00:00 19994330.278223905712 27870000.000007472932 262864330.278227686882 1 60411.282876425 2024-04-11T06:47:20.523113+00:00 19994330.277907423675 27870000.000013906509 262864330.277917653322 1 60411.282888209 2024-04-11T06:47:21.541214+00:00 19994330.278072342277 27870000.000011619180 262864330.278080284595 1 60411.282899601 2024-04-11T06:47:22.525575+00:00 19994330.277737248689 27869999.999974228442 262864330.277707785368 1 60411.282911347 2024-04-11T06:47:23.540377+00:00 19994330.277823939919 27870000.000001225621 262864330.277821481228 1 60411.282922758 2024-04-11T06:47:24.526254+00:00 19994330.278047047555 27870000.000027664006 262864330.278071016073 1 60411.282934288 2024-04-11T06:47:25.522492+00:00 19994330.277700301260 27869999.999965686351 262864330.277662307024 1 60411.282945975 2024-04-11T06:47:26.532216+00:00 19994330.278075043112 27870000.000042807311 262864330.278114140034 1 60411.282957681 2024-04-11T06:47:27.543645+00:00 19994330.277795180678 27869999.999946162105 262864330.277737677097 1 60411.282969051 2024-04-11T06:47:28.525969+00:00 19994330.277961786836 27870000.000005692244 262864330.277963787317 1 60411.282980588 2024-04-11T06:47:29.522817+00:00 19994330.277857575566 27869999.999957047403 262864330.277810931206 1 60411.282992150 2024-04-11T06:47:30.521757+00:00 19994330.277949549258 27870000.000063486397 262864330.278009325266 1 60411.283003766 2024-04-11T06:47:31.525340+00:00 19994330.277855634689 27870000.000013884157 262864330.277865827084 1 60411.283015384 2024-04-11T06:47:32.529186+00:00 19994330.277997195721 27870000.000030841678 262864330.278024345636 1 60411.283026898 2024-04-11T06:47:33.523997+00:00 19994330.278145391494 27870000.000010866672 262864330.278152585030 1 60411.283038528 2024-04-11T06:47:34.528792+00:00 19994330.277723371983 27869999.999989923090 262864330.277709603310 1 60411.283050106 2024-04-11T06:47:35.529181+00:00 19994330.278051983565 27869999.999986924231 262864330.278035193682 1 60411.283061608 2024-04-11T06:47:36.522963+00:00 19994330.277817267925 27870000.000017125160 262864330.277830719948 1 60411.283073341 2024-04-11T06:47:37.536686+00:00 19994330.278152637184 27870000.000005431473 262864330.278154373169 1 60411.283084889 2024-04-11T06:47:38.534403+00:00 19994330.278020497411 27869999.999915663153 262864330.277932465076 1 60411.283096399 2024-04-11T06:47:39.528861+00:00 19994330.277911644429 27869999.999980784953 262864330.277888715267 1 60411.283107964 2024-04-11T06:47:40.528122+00:00 19994330.278029557317 27869999.999956797808 262864330.277982652187 1 60411.283119671 2024-04-11T06:47:41.539577+00:00 19994330.278283230960 27870000.000039711595 262864330.278319239616 1 60411.283131127 2024-04-11T06:47:42.529359+00:00 19994330.277829300612 27870000.000043939799 262864330.277869522572 1 60411.283142721 2024-04-11T06:47:43.531125+00:00 19994330.278097596020 27869999.999953571707 262864330.278047472239 1 60411.283154245 2024-04-11T06:47:44.526756+00:00 19994330.277988489717 27869999.999991681427 262864330.277976483107 1 60411.283165844 2024-04-11T06:47:45.528896+00:00 19994330.277924705297 27870000.000051960349 262864330.277972996235 1 60411.283177392 2024-04-11T06:47:46.526649+00:00 19994330.278090812266 27869999.999993465841 262864330.278080582619 1 60411.283189035 2024-04-11T06:47:47.532611+00:00 19994330.278149023652 27870000.000009216368 262864330.278154551983 1 60411.283200526 2024-04-11T06:47:48.525402+00:00 19994330.277958426625 27870000.000016238540 262864330.277970969677 1 60411.283212127 2024-04-11T06:47:49.527789+00:00 19994330.278101671487 27870000.000005289912 262864330.278103291988 1 60411.283223884 2024-04-11T06:47:50.543544+00:00 19994330.278000716120 27869999.999983418733 262864330.277980446815 1 60411.283235198 2024-04-11T06:47:51.521082+00:00 19994330.278070960194 27870000.000018041581 262864330.278085291386 1 60411.283246845 2024-04-11T06:47:52.527392+00:00 19994330.278022460639 27869999.999913416803 262864330.277932196856 1 60411.283258591 2024-04-11T06:47:53.542303+00:00 19994330.278082147241 27870000.000085376203 262864330.278163850307 1 60411.283270191 2024-04-11T06:47:54.544524+00:00 19994330.278157413006 27869999.999988507479 262864330.278142213821 1 60411.283281632 2024-04-11T06:47:55.532973+00:00 19994330.278198961169 27870000.000014886260 262864330.278210163116 1 60411.283293153 2024-04-11T06:47:56.528395+00:00 19994330.277836773545 27870000.000016018748 262864330.277849107981 1 60411.283304725 2024-04-11T06:47:57.528213+00:00 19994330.278062559664 27869999.999934904277 262864330.277993768454 1 60411.283316228 2024-04-11T06:47:58.522089+00:00 19994330.277999520302 27869999.999989885837 262864330.277985721827 1 60411.283327839 2024-04-11T06:47:59.525269+00:00 19994330.277911651880 27869999.999964937568 262864330.277872920036 1 60411.283339423 2024-04-11T06:48:00.526127+00:00 19994330.278169102967 27870000.000007446855 262864330.278172850609 1 60411.283351145 2024-04-11T06:48:01.538884+00:00 19994330.277816135436 27870000.000031717122 262864330.277844160795 1 60411.283362724 2024-04-11T06:48:02.539386+00:00 19994330.277990903705 27869999.999990366399 262864330.277977585793 1 60411.283374219 2024-04-11T06:48:03.532517+00:00 19994330.277847979218 27869999.999980371445 262864330.277824640274 1 60411.283385795 2024-04-11T06:48:04.532680+00:00 19994330.278152648360 27870000.000005729496 262864330.278154671192 1 60411.283397332 2024-04-11T06:48:05.529509+00:00 19994330.277576532215 27870000.000068031251 262864330.277640879154 1 60411.283408861 2024-04-11T06:48:06.525547+00:00 19994330.278171706945 27869999.999952517450 262864330.278120547533 1 60411.283420487 2024-04-11T06:48:07.530109+00:00 19994330.278072573245 27870000.000030566007 262864330.278099447489 1 60411.283432054 2024-04-11T06:48:08.529454+00:00 19994330.277998059988 27869999.999999321997 262864330.277993679047 1 60411.283443591 2024-04-11T06:48:09.526268+00:00 19994330.278019648045 27869999.999986976385 262864330.278002917767 1 60411.283455188 2024-04-11T06:48:10.528279+00:00 19994330.277726463974 27869999.999995395541 262864330.277718186378 1 60411.283466729 2024-04-11T06:48:11.525383+00:00 19994330.278097070754 27869999.999993320554 262864330.278086692095 1 60411.283478294 2024-04-11T06:48:12.524623+00:00 19994330.278179988265 27870000.000033494085 262864330.278209805489 1 60411.283489944 2024-04-11T06:48:13.531160+00:00 19994330.277951132506 27870000.000007335097 262864330.277954757214 1 60411.283501471 2024-04-11T06:48:14.527097+00:00 19994330.277933306992 27869999.999993689358 262864330.277923285961 1 60411.283513041 2024-04-11T06:48:15.526740+00:00 19994330.277837701142 27869999.999985080212 262864330.277819067240 1 60411.283524649 2024-04-11T06:48:16.529643+00:00 19994330.278000794351 27870000.000034194440 262864330.278031289577 1 60411.283536529 2024-04-11T06:48:17.556128+00:00 19994330.278065267950 27870000.000011872500 262864330.278073430061 1 60411.283547792 2024-04-11T06:48:18.529220+00:00 19994330.277905113995 27870000.000005181879 262864330.277906596661 1 60411.283559335 2024-04-11T06:48:19.526579+00:00 19994330.278160937130 27869999.999968625605 262864330.278125852346 1 60411.283570906 2024-04-11T06:48:20.526273+00:00 19994330.278063103557 27869999.999985709786 262864330.278045117855 1 60411.283582435 2024-04-11T06:48:21.522407+00:00 19994330.277916386724 27869999.999961271882 262864330.277873933315 1 60411.283594205 2024-04-11T06:48:22.539288+00:00 19994330.278247907758 27870000.000003859401 262864330.278248071671 1 60411.283605630 2024-04-11T06:48:23.526433+00:00 19994330.277713350952 27870000.000009879470 262864330.277719557285 1 60411.283617185 2024-04-11T06:48:24.524785+00:00 19994330.278290044516 27870000.000074390322 262864330.278360724449 1 60411.283628814 2024-04-11T06:48:25.529566+00:00 19994330.277950417250 27870000.000062733889 262864330.278009444475 1 60411.283640319 2024-04-11T06:48:26.523592+00:00 19994330.278043691069 27870000.000056114048 262864330.278096109629 1 60411.283651919 2024-04-11T06:48:27.525810+00:00 19994330.277946334332 27869999.999982237816 262864330.277924865484 1 60411.283664017 2024-04-11T06:48:28.571076+00:00 19994330.277768112719 27870000.000002428889 262864330.277766853571 1 60411.283675569 2024-04-11T06:48:29.569155+00:00 19994330.278153561056 27869999.999975726008 262864330.278125613928 1 60411.283686708 2024-04-11T06:48:30.531566+00:00 19994330.277921602130 27870000.000001560897 262864330.277919471264 1 60411.283698256 2024-04-11T06:48:31.529346+00:00 19994330.278007347137 27869999.999961335212 262864330.277965009212 1 60411.283709761 2024-04-11T06:48:32.523381+00:00 19994330.278060417622 27870000.000023666769 262864330.278080374002 1 60411.283721463 2024-04-11T06:48:33.534431+00:00 19994330.277947399765 27869999.999999869615 262864330.277943581343 1 60411.283732903 2024-04-11T06:48:34.522856+00:00 19994330.278031677008 27869999.999989621341 262864330.278017610312 1 60411.283744449 2024-04-11T06:48:35.520417+00:00 19994330.278028801084 27870000.000042993575 262864330.278068125248 1 60411.283756034 2024-04-11T06:48:36.521384+00:00 19994330.277916308492 27870000.000035684556 262864330.277948290110 1 60411.283767587 2024-04-11T06:48:37.519459+00:00 19994330.277935922146 27869999.999983675778 262864330.277915894985 1 60411.283779182 2024-04-11T06:48:38.521330+00:00 19994330.277855042368 27870000.000038962811 262864330.277890294790 1 60411.283790795 2024-04-11T06:48:39.524665+00:00 19994330.278028510511 27870000.000014800578 262864330.278039634228 1 60411.283802357 2024-04-11T06:48:40.523599+00:00 19994330.278044279665 27870000.000015191734 262864330.278055787086 1 60411.283813925 2024-04-11T06:48:41.523111+00:00 19994330.277959343046 27869999.999987460673 262864330.277943104506 1 60411.283825528 2024-04-11T06:48:42.525617+00:00 19994330.278060078621 27870000.000016931444 262864330.278073310852 1 60411.283837125 2024-04-11T06:48:43.527579+00:00 19994330.278136730194 27869999.999988988042 262864330.278122007847 1 60411.283848674 2024-04-11T06:48:44.525408+00:00 19994330.277968805283 27869999.999976322055 262864330.277941435575 1 60411.283860276 2024-04-11T06:48:45.527876+00:00 19994330.277883902192 27870000.000016935170 262864330.277897119522 1 60411.283871803 2024-04-11T06:48:46.523740+00:00 19994330.278108902276 27870000.000046372414 262864330.278151571751 1 60411.283883485 2024-04-11T06:48:47.533076+00:00 19994330.278118938208 27870000.000005360693 262864330.278120607138 1 60411.283894897 2024-04-11T06:48:48.519092+00:00 19994330.278041198850 27870000.000008121133 262864330.278045594692 1 60411.283906568 2024-04-11T06:48:49.527497+00:00 19994330.277974523604 27870000.000033129007 262864330.278003960848 1 60411.283918135 2024-04-11T06:48:50.526838+00:00 19994330.277832407504 27869999.999972622842 262864330.277801334858 1 60411.283929775 2024-04-11T06:48:51.532565+00:00 19994330.277984514832 27870000.000000294298 262864330.277981102467 1 60411.283941373 2024-04-11T06:48:52.534664+00:00 19994330.277874778956 27869999.999993093312 262864330.277864158154 1 60411.283952859 2024-04-11T06:48:53.527022+00:00 19994330.277825176716 27869999.999979168177 262864330.277800649405 1 60411.283964503 2024-04-11T06:48:54.533025+00:00 19994330.277989108115 27870000.000034749508 262864330.278020173311 1 60411.283976016 2024-04-11T06:48:55.527749+00:00 19994330.278167583048 27870000.000009380281 262864330.278173267841 1 60411.283987636 2024-04-11T06:48:56.531769+00:00 19994330.277619615197 27870000.000003080815 262864330.277619004250 1 60411.283999301 2024-04-11T06:48:57.539612+00:00 19994330.278152160347 27870000.000029727817 262864330.278178215027 1 60411.284010673 2024-04-11T06:48:58.522185+00:00 19994330.277824558318 27870000.000009190291 262864330.277830034494 1 60411.284022362 2024-04-11T06:48:59.532041+00:00 19994330.277903456241 27870000.000011630356 262864330.277911394835 1 60411.284034089 2024-04-11T06:49:00.545327+00:00 19994330.277992777526 27870000.000019300729 262864330.278008401394 1 60411.284045489 2024-04-11T06:49:01.530195+00:00 19994330.277933947742 27869999.999973855913 262864330.277904123068 1 60411.284057010 2024-04-11T06:49:02.525708+00:00 19994330.277938198298 27869999.999986276031 262864330.277920782566 1 60411.284068543 2024-04-11T06:49:03.522176+00:00 19994330.278094481677 27869999.999972045422 262864330.278062820435 1 60411.284080171 2024-04-11T06:49:04.526821+00:00 19994330.278120215982 27869999.999998655170 262864330.278115183115 1 60411.284091686 2024-04-11T06:49:05.521656+00:00 19994330.277884904295 27869999.999960962683 262864330.277842164040 1 60411.284103248 2024-04-11T06:49:06.520633+00:00 19994330.278118666261 27869999.999986015260 262864330.278100997210 1 60411.284114858 2024-04-11T06:49:07.523692+00:00 19994330.277928527445 27870000.000019557774 262864330.277944386005 1 60411.284126400 2024-04-11T06:49:08.520926+00:00 19994330.277906786650 27870000.000028681010 262864330.277931749821 1 60411.284138015 2024-04-11T06:49:09.524547+00:00 19994330.278027832508 27870000.000059828162 262864330.278083980083 1 60411.284149556 2024-04-11T06:49:10.521638+00:00 19994330.278033621609 27870000.000017285347 262864330.278047204018 1 60411.284161148 2024-04-11T06:49:11.523205+00:00 19994330.277957532555 27870000.000026408583 262864330.277980238199 1 60411.284172703 2024-04-11T06:49:12.521498+00:00 19994330.277715258300 27869999.999996736646 262864330.277708292007 1 60411.284184440 2024-04-11T06:49:13.535604+00:00 19994330.278088644147 27870000.000034671277 262864330.278119623661 1 60411.284195940 2024-04-11T06:49:14.529244+00:00 19994330.277784302831 27870000.000022761524 262864330.277803361416 1 60411.284207733 2024-04-11T06:49:15.548137+00:00 19994330.277980182320 27869999.999960739166 262864330.277937233448 1 60411.284219013 2024-04-11T06:49:16.522705+00:00 19994330.278184581548 27870000.000052031130 262864330.278232932091 1 60411.284230763 2024-04-11T06:49:17.537949+00:00 19994330.278157368302 27870000.000025603920 262864330.278179287910 1 60411.284242356 2024-04-11T06:49:18.539568+00:00 19994330.277809571475 27869999.999987948686 262864330.277793824673 1 60411.284253881 2024-04-11T06:49:19.535296+00:00 19994330.278136949986 27869999.999977175146 262864330.278110414743 1 60411.284265467 2024-04-11T06:49:20.536375+00:00 19994330.278071217239 27870000.000010613352 262864330.278078138828 1 60411.284276941 2024-04-11T06:49:21.527701+00:00 19994330.277841512114 27870000.000039774925 262864330.277877599001 1 60411.284288497 2024-04-11T06:49:22.526118+00:00 19994330.277993731201 27870000.000014394522 262864330.278004437685 1 60411.284300070 2024-04-11T06:49:23.526072+00:00 19994330.277910370380 27869999.999974586070 262864330.277881264687 1 60411.284311701 2024-04-11T06:49:24.530933+00:00 19994330.278102230281 27870000.000030700117 262864330.278129220009 1 60411.284323304 2024-04-11T06:49:25.533439+00:00 19994330.277997508645 27869999.999941013753 262864330.277934849262 1 60411.284334790 2024-04-11T06:49:26.525872+00:00 19994330.277858361602 27870000.000013161451 262864330.277867853642 1 60411.284346387 2024-04-11T06:49:27.527858+00:00 19994330.278080143034 27869999.999962672591 262864330.278039127588 1 60411.284358056 2024-04-11T06:49:28.536042+00:00 19994330.278216846287 27870000.000013090670 262864330.278226226568 1 60411.284369585 2024-04-11T06:49:29.532117+00:00 19994330.278042942286 27869999.999997161329 262864330.278036415577 1 60411.284381227 2024-04-11T06:49:30.538036+00:00 19994330.278072465211 27869999.999981194735 262864330.278049975634 1 60411.284392697 2024-04-11T06:49:31.529038+00:00 19994330.277943678200 27869999.999988704920 262864330.277928680182 1 60411.284404252 2024-04-11T06:49:32.527339+00:00 19994330.277977492660 27870000.000033333898 262864330.278007119894 1 60411.284415828 2024-04-11T06:49:33.527560+00:00 19994330.277948264033 27869999.999985627830 262864330.277930200100 1 60411.284427489 2024-04-11T06:49:34.535036+00:00 19994330.278060432523 27870000.000010121614 262864330.278066873550 1 60411.284438936 2024-04-11T06:49:35.524095+00:00 19994330.278068315238 27869999.999997433275 262864330.278062045574 1 60411.284450737 2024-04-11T06:49:36.543698+00:00 19994330.278099942952 27870000.000003147870 262864330.278099417686 1 60411.284462147 2024-04-11T06:49:37.529495+00:00 19994330.277958571911 27869999.999978683889 262864330.277933567762 1 60411.284473946 2024-04-11T06:49:38.548936+00:00 19994330.277884371579 27869999.999998234212 262864330.277878910303 1 60411.284485249 2024-04-11T06:49:39.525480+00:00 19994330.277885608375 27870000.000027798116 262864330.277909725904 1 60411.284496811 2024-04-11T06:49:40.524447+00:00 19994330.277849219739 27870000.000007063150 262864330.277852594852 1 60411.284508438 2024-04-11T06:49:41.529060+00:00 19994330.277998555452 27870000.000014841557 262864330.278009712696 1 60411.284520008 2024-04-11T06:49:42.528648+00:00 19994330.277916625142 27869999.999982923269 262864330.277895867825 1 60411.284531811 2024-04-11T06:49:43.548448+00:00 19994330.277879163623 27870000.000016946346 262864330.277892410755 1 60411.284543278 2024-04-11T06:49:44.539182+00:00 19994330.277941115201 27870000.000005129725 262864330.277942538261 1 60411.284554676 2024-04-11T06:49:45.523990+00:00 19994330.278069123626 27870000.000002052635 262864330.278067469597 1 60411.284566375 2024-04-11T06:49:46.534846+00:00 19994330.277865797281 27869999.999978031963 262864330.277840137482 1 60411.284577962 2024-04-11T06:49:47.535960+00:00 19994330.277843911201 27870000.000000029802 262864330.277840256691 1 60411.284589634 2024-04-11T06:49:48.544372+00:00 19994330.277969688177 27869999.999965634197 262864330.277931630611 1 60411.284601043 2024-04-11T06:49:49.530136+00:00 19994330.277939714491 27869999.999980334193 262864330.277916342020 1 60411.284612568 2024-04-11T06:49:50.525844+00:00 19994330.278133552521 27870000.000007055700 262864330.278136909008 1 60411.284624177 2024-04-11T06:49:51.528919+00:00 19994330.278236959130 27870000.000029813498 262864330.278263062239 1 60411.284635935 2024-04-11T06:49:52.544830+00:00 19994330.277874547988 27869999.999995972961 262864330.277866840363 1 60411.284647324 2024-04-11T06:49:53.528783+00:00 19994330.278297752142 27870000.000030048192 262864330.278324097395 1 60411.284658907 2024-04-11T06:49:54.529529+00:00 19994330.277786344290 27870000.000009436160 262864330.277792096138 1 60411.284670508 2024-04-11T06:49:55.531884+00:00 19994330.277974896133 27869999.999988909811 262864330.277960121632 1 60411.284681992 2024-04-11T06:49:56.524092+00:00 19994330.277803216130 27870000.000006966293 262864330.277806490660 1 60411.284693648 2024-04-11T06:49:57.531212+00:00 19994330.277888193727 27869999.999945711344 262864330.277830183506 1 60411.284705190 2024-04-11T06:49:58.528463+00:00 19994330.277785398066 27870000.000012084842 262864330.277793794870 1 60411.284716747 2024-04-11T06:49:59.526930+00:00 19994330.278231687844 27869999.999976091087 262864330.278204083443 1 60411.284728384 2024-04-11T06:50:00.532357+00:00 19994330.278040833771 27870000.000011622906 262864330.278048753738 1 60411.284740047 2024-04-11T06:50:01.540075+00:00 19994330.277907662094 27869999.999971780926 262864330.277875751257 1 60411.284751597 2024-04-11T06:50:02.537968+00:00 19994330.277974490076 27869999.999991260469 262864330.277962058783 1 60411.284763106 2024-04-11T06:50:03.532354+00:00 19994330.277747821063 27870000.000024732202 262864330.277768850327 1 60411.284774737 2024-04-11T06:50:04.537267+00:00 19994330.278140258044 27869999.999976377934 262864330.278112918139 1 60411.284786213 2024-04-11T06:50:05.528839+00:00 19994330.277821213007 27869999.999994352460 262864330.277811855078 1 60411.284797783 2024-04-11T06:50:06.528398+00:00 19994330.278105925769 27870000.000034850091 262864330.278137058020 1 60411.284809407 2024-04-11T06:50:07.532741+00:00 19994330.278155677021 27869999.999984551221 262864330.278136551380 1 60411.284820910 2024-04-11T06:50:08.526644+00:00 19994330.277946792543 27869999.999984193593 262864330.277927309275 1 60411.284832536 2024-04-11T06:50:09.531156+00:00 19994330.277756903321 27869999.999961137772 262864330.277714341879 1 60411.284844097 2024-04-11T06:50:10.529938+00:00 19994330.278210904449 27869999.999974563718 262864330.278181761503 1 60411.284855613 2024-04-11T06:50:11.524914+00:00 19994330.277878422290 27869999.999994408339 262864330.277869135141 1 60411.284867158 2024-04-11T06:50:12.522466+00:00 19994330.278109394014 27870000.000013791025 262864330.278119504452 1 60411.284878736 2024-04-11T06:50:13.522798+00:00 19994330.278007417917 27870000.000005729496 262864330.278009444475 1 60411.284890322 2024-04-11T06:50:14.523820+00:00 19994330.277826387435 27869999.999976381660 262864330.277799099684 1 60411.284902144 2024-04-11T06:50:15.545268+00:00 19994330.278194133192 27870000.000015020370 262864330.278205454350 1 60411.284913444 2024-04-11T06:50:16.521555+00:00 19994330.277890246361 27869999.999961037189 262864330.277847588062 1 60411.284925049 2024-04-11T06:50:17.524271+00:00 19994330.278059821576 27870000.000042282045 262864330.278098404408 1 60411.284936605 2024-04-11T06:50:18.522689+00:00 19994330.278128895909 27869999.999959088862 262864330.278084278107 1 60411.284948174 2024-04-11T06:50:19.522278+00:00 19994330.278026420623 27869999.999978914857 262864330.278001636267 1 60411.284959764 2024-04-11T06:50:20.523618+00:00 19994330.277769234031 27869999.999986410141 262864330.277751952410 1 60411.284971408 2024-04-11T06:50:21.529628+00:00 19994330.277862027287 27870000.000014148653 262864330.277872502804 1 60411.284983058 2024-04-11T06:50:22.536219+00:00 19994330.277972891927 27869999.999985262752 262864330.277954459190 1 60411.284994462 2024-04-11T06:50:23.521492+00:00 19994330.278111122549 27869999.999997597188 262864330.278105020523 1 60411.285006069 2024-04-11T06:50:24.524376+00:00 19994330.277947325259 27870000.000037491322 262864330.277981132269 1 60411.285017638 2024-04-11T06:50:25.523904+00:00 19994330.278153359890 27870000.000019691885 262864330.278169363737 1 60411.285029194 2024-04-11T06:50:26.522395+00:00 19994330.277881473303 27870000.000022329390 262864330.277900099754 1 60411.285040748 2024-04-11T06:50:27.520603+00:00 19994330.278175711632 27870000.000043600798 262864330.278215616941 1 60411.285052329 2024-04-11T06:50:28.521273+00:00 19994330.277722153813 27869999.999986987561 262864330.277705430984 1 60411.285063945 2024-04-11T06:50:29.524845+00:00 19994330.278011184186 27870000.000007670373 262864330.278015136719 1 60411.285075501 2024-04-11T06:50:30.523265+00:00 19994330.277925737202 27869999.999980434775 262864330.277902483940 1 60411.285087044 2024-04-11T06:50:31.520649+00:00 19994330.278012815863 27869999.999971002340 262864330.277980118990 1 60411.285098616 2024-04-11T06:50:32.520394+00:00 19994330.277800668031 27869999.999994229525 262864330.277791202068 1 60411.285110205 2024-04-11T06:50:33.521738+00:00 19994330.278054509312 27870000.000030975789 262864330.278081774712 1 60411.285121773 2024-04-11T06:50:34.521230+00:00 19994330.277938690037 27870000.000025473535 262864330.277960479259 1 60411.285133345 2024-04-11T06:50:35.520998+00:00 19994330.277905661613 27869999.999981880188 262864330.277883857489 1 60411.285144946 2024-04-11T06:50:36.523332+00:00 19994330.277967758477 27870000.000024814159 262864330.277988880873 1 60411.285156537 2024-04-11T06:50:37.524775+00:00 19994330.277907434851 27869999.999996334314 262864330.277900069952 1 60411.285168140 2024-04-11T06:50:38.527283+00:00 19994330.278114516288 27870000.000038541853 262864330.278149366379 1 60411.285179623 2024-04-11T06:50:39.519433+00:00 19994330.277656838298 27869999.999967653304 262864330.277620792389 1 60411.285191232 2024-04-11T06:50:40.522468+00:00 19994330.278013870120 27869999.999969676137 262864330.277979850769 1 60411.285202961 2024-04-11T06:50:41.535880+00:00 19994330.278005827218 27869999.999991118908 262864330.277993261814 1 60411.285214368 2024-04-11T06:50:42.521375+00:00 19994330.277901910245 27870000.000022627413 262864330.277920842171 1 60411.285226048 2024-04-11T06:50:43.530582+00:00 19994330.278112683445 27870000.000012118369 262864330.278121113777 1 60411.285237511 2024-04-11T06:50:44.520902+00:00 19994330.277977421880 27869999.999999530613 262864330.277973234653 1 60411.285249125 2024-04-11T06:50:45.524434+00:00 19994330.278023477644 27869999.999964520335 262864330.277984321117 1 60411.285260704 2024-04-11T06:50:46.524872+00:00 19994330.277954686433 27870000.000045578927 262864330.277996569872 1 60411.285272258 2024-04-11T06:50:47.523114+00:00 19994330.277899965644 27870000.000001531094 262864330.277897775173 1 60411.285283887 2024-04-11T06:50:48.527808+00:00 19994330.277836684138 27870000.000009678304 262864330.277842670679 1 60411.285295554 2024-04-11T06:50:49.535836+00:00 19994330.278026074171 27870000.000025216490 262864330.278047591448 1 60411.285306989 2024-04-11T06:50:50.523824+00:00 19994330.277969572693 27869999.999980371445 262864330.277946233749 1 60411.285318763 2024-04-11T06:50:51.541102+00:00 19994330.278038904071 27869999.999988488853 262864330.278023719788 1 60411.285330288 2024-04-11T06:50:52.536894+00:00 19994330.277995966375 27870000.000063028187 262864330.278055310249 1 60411.285341823 2024-04-11T06:50:53.533486+00:00 19994330.278089564294 27869999.999980006367 262864330.278065860271 1 60411.285353343 2024-04-11T06:50:54.528800+00:00 19994330.278108529747 27869999.999989055097 262864330.278093904257 1 60411.285364851 2024-04-11T06:50:55.523170+00:00 19994330.277782205492 27869999.999937638640 262864330.277716159821 1 60411.285376573 2024-04-11T06:50:56.535903+00:00 19994330.278032373637 27870000.000022552907 262864330.278051227331 1 60411.285388218 2024-04-11T06:50:57.542050+00:00 19994330.277879837900 27869999.999997265637 262864330.277873396873 1 60411.285399602 2024-04-11T06:50:58.525602+00:00 19994330.277973975986 27870000.000025458634 262864330.277995735407 1 60411.285411283 2024-04-11T06:50:59.534849+00:00 19994330.277839943767 27870000.000029623508 262864330.277865886688 1 60411.285422805 2024-04-11T06:51:00.530340+00:00 19994330.278086896986 27869999.999985892326 262864330.278069108725 1 60411.285434531 2024-04-11T06:51:01.543463+00:00 19994330.278113726526 27869999.999988798052 262864330.278098821640 1 60411.285445931 2024-04-11T06:51:02.528415+00:00 19994330.278032235801 27869999.999981768429 262864330.278010308743 1 60411.285457466 2024-04-11T06:51:03.525063+00:00 19994330.278250541538 27869999.999972335994 262864330.278219193220 1 60411.285469010 2024-04-11T06:51:04.522426+00:00 19994330.277686640620 27869999.999959155917 262864330.277642130852 1 60411.285480588 2024-04-11T06:51:05.522775+00:00 19994330.278173718601 27869999.999952290207 262864330.278122305870 1 60411.285492151 2024-04-11T06:51:06.521799+00:00 19994330.277589570731 27870000.000019274652 262864330.277605146170 1 60411.285503790 2024-04-11T06:51:07.527474+00:00 19994330.278204336762 27869999.999976918101 262864330.278177559376 1 60411.285515309 2024-04-11T06:51:08.522719+00:00 19994330.277843113989 27870000.000070136040 262864330.277909547091 1 60411.285526934 2024-04-11T06:51:09.527068+00:00 19994330.278033401817 27870000.000014372170 262864330.278044074774 1 60411.285538479 2024-04-11T06:51:10.524587+00:00 19994330.277932852507 27870000.000021651387 262864330.277950793505 1 60411.285550123 2024-04-11T06:51:11.530579+00:00 19994330.278217416257 27870000.000027347356 262864330.278241068125 1 60411.285561671 2024-04-11T06:51:12.528420+00:00 19994330.277970165014 27870000.000029634684 262864330.277996093035 1 60411.285573215 2024-04-11T06:51:13.525760+00:00 19994330.277805574238 27869999.999995715916 262864330.277797579765 1 60411.285584777 2024-04-11T06:51:14.524751+00:00 19994330.277931910008 27869999.999989889562 262864330.277918100357 1 60411.285596340 2024-04-11T06:51:15.523798+00:00 19994330.278015043586 27869999.999958779663 262864330.277970135212 1 60411.285607892 2024-04-11T06:51:16.521886+00:00 19994330.277972716838 27870000.000003252178 262864330.277972280979 1 60411.285619464 2024-04-11T06:51:17.521681+00:00 19994330.277919620275 27869999.999961514026 262864330.277877449989 1 60411.285631088 2024-04-11T06:51:18.525985+00:00 19994330.278066225350 27870000.000013053417 262864330.278075575829 1 60411.285642616 2024-04-11T06:51:19.522073+00:00 19994330.277899224311 27869999.999997932464 262864330.277893483639 1 60411.285654196 2024-04-11T06:51:20.522546+00:00 19994330.278054613620 27870000.000024735928 262864330.278075665236 1 60411.285665784 2024-04-11T06:51:21.523780+00:00 19994330.278283376247 27870000.000025026500 262864330.278304725885 1 60411.285677377 2024-04-11T06:51:22.525361+00:00 19994330.277831044048 27869999.999982800335 262864330.277810156345 1 60411.285688932 2024-04-11T06:51:23.523716+00:00 19994330.277834929526 27869999.999986190349 262864330.277817428112 1 60411.285700470 2024-04-11T06:51:24.520598+00:00 19994330.278122179210 27870000.000010959804 262864330.278129458427 1 60411.285712027 2024-04-11T06:51:25.519123+00:00 19994330.277929708362 27869999.999969225377 262864330.277895212173 1 60411.285723655 2024-04-11T06:51:26.523791+00:00 19994330.277958475053 27870000.000004220754 262864330.277959018946 1 60411.285735348 2024-04-11T06:51:27.534108+00:00 19994330.278225224465 27869999.999991338700 262864330.278212845325 1 60411.285746809 2024-04-11T06:51:28.524316+00:00 19994330.277844138443 27870000.000011421740 262864330.277851849794 1 60411.285758460 2024-04-11T06:51:29.530982+00:00 19994330.278175324202 27870000.000031776726 262864330.278203397989 1 60411.285770047 2024-04-11T06:51:30.532110+00:00 19994330.277833811939 27869999.999965097755 262864330.277795225382 1 60411.285781682 2024-04-11T06:51:31.537310+00:00 19994330.278022941202 27870000.000045251101 262864330.278064489365 1 60411.285793222 2024-04-11T06:51:32.534380+00:00 19994330.278028596193 27869999.999975401908 262864330.278000324965 1 60411.285804676 2024-04-11T06:51:33.524037+00:00 19994330.277968861163 27869999.999994605780 262864330.277959764004 1 60411.285816426 2024-04-11T06:51:34.539214+00:00 19994330.277844324708 27869999.999982912093 262864330.277823567390 1 60411.285827919 2024-04-11T06:51:35.532232+00:00 19994330.278037749231 27870000.000003404915 262864330.278037458658 1 60411.285839388 2024-04-11T06:51:36.523109+00:00 19994330.277935788035 27869999.999945871532 262864330.277877986431 1 60411.285851020 2024-04-11T06:51:37.528123+00:00 19994330.278324395418 27869999.999967738986 262864330.278288453817 1 60411.285862631 2024-04-11T06:51:38.531284+00:00 19994330.277981523424 27870000.000019438565 262864330.277997255325 1 60411.285874201 2024-04-11T06:51:39.531017+00:00 19994330.278017956764 27870000.000016685575 262864330.278030961752 1 60411.285885734 2024-04-11T06:51:40.527439+00:00 19994330.278074029833 27869999.999993346632 262864330.278063684702 1 60411.285897395 2024-04-11T06:51:41.534879+00:00 19994330.277974925935 27870000.000000447035 262864330.277971684933 1 60411.285909013 2024-04-11T06:51:42.538731+00:00 19994330.277973391116 27870000.000026378781 262864330.277996063232 1 60411.285920591 2024-04-11T06:51:43.539045+00:00 19994330.278058141470 27870000.000000875443 262864330.278055310249 1 60411.285932082 2024-04-11T06:51:44.531867+00:00 19994330.277906958014 27870000.000026673079 262864330.277929931879 1 60411.285943583 2024-04-11T06:51:45.525563+00:00 19994330.278112154454 27869999.999933525920 262864330.278041988611 1 60411.285955159 2024-04-11T06:51:46.525773+00:00 19994330.278090745211 27869999.999989472330 262864330.278076529503 1 60411.285966893 2024-04-11T06:51:47.539533+00:00 19994330.278093714267 27870000.000064734370 262864330.278154760599 1 60411.285978287 2024-04-11T06:51:48.524007+00:00 19994330.277935765684 27869999.999927531928 262864330.277859598398 1 60411.285989994 2024-04-11T06:51:49.535481+00:00 19994330.277941592038 27869999.999985974282 262864330.277923852205 1 60411.286001601 2024-04-11T06:51:50.538310+00:00 19994330.278007633984 27869999.999975923449 262864330.277979850769 1 60411.286013113 2024-04-11T06:51:51.532987+00:00 19994330.278102800250 27870000.000003073364 262864330.278102159500 1 60411.286024743 2024-04-11T06:51:52.537793+00:00 19994330.277803305537 27869999.999973770231 262864330.277773380280 1 60411.286036227 2024-04-11T06:51:53.530047+00:00 19994330.277915686369 27870000.000023093075 262864330.277935087681 1 60411.286047786 2024-04-11T06:51:54.528708+00:00 19994330.277973096818 27870000.000023931265 262864330.277993321419 1 60411.286059347 2024-04-11T06:51:55.527587+00:00 19994330.278173610568 27869999.999992705882 262864330.278162598610 1 60411.286070884 2024-04-11T06:51:56.524341+00:00 19994330.277997467667 27870000.000003833324 262864330.277997612953 1 60411.286082569 2024-04-11T06:51:57.533948+00:00 19994330.277802124619 27869999.999991476536 262864330.277789890766 1 60411.286094211 2024-04-11T06:51:58.539801+00:00 19994330.278238344938 27869999.999994385988 262864330.278229057789 1 60411.286105617 2024-04-11T06:51:59.525303+00:00 19994330.278017099947 27870000.000027459115 262864330.278040856123 1 60411.286117340 2024-04-11T06:52:00.538138+00:00 19994330.277944974601 27870000.000003948808 262864330.277945220470 1 60411.286128809 2024-04-11T06:52:01.529116+00:00 19994330.278073955327 27870000.000015400350 262864330.278085678816 1 60411.286140368 2024-04-11T06:52:02.527779+00:00 19994330.278132513165 27869999.999995756894 262864330.278124570847 1 60411.286151922 2024-04-11T06:52:03.526066+00:00 19994330.277884334326 27869999.999988090247 262864330.277868717909 1 60411.286163511 2024-04-11T06:52:04.527377+00:00 19994330.278091795743 27870000.000005181879 262864330.278093278408 1 60411.286175067 2024-04-11T06:52:05.525742+00:00 19994330.278144951910 27870000.000020019710 262864330.278161287308 1 60411.286186754 2024-04-11T06:52:06.535521+00:00 19994330.277825571597 27870000.000029698014 262864330.277851551771 1 60411.286198198 2024-04-11T06:52:07.524281+00:00 19994330.277751315385 27869999.999982684851 262864330.277730315924 1 60411.286209845 2024-04-11T06:52:08.530617+00:00 19994330.277997437865 27869999.999992471188 262864330.277986198664 1 60411.286221433 2024-04-11T06:52:09.531823+00:00 19994330.278082452714 27869999.999933999032 262864330.278012752533 1 60411.286233006 2024-04-11T06:52:10.531744+00:00 19994330.278082184494 27869999.999981656671 262864330.278060138226 1 60411.286244564 2024-04-11T06:52:11.530293+00:00 19994330.278162550181 27869999.999988250434 262864330.278147101402 1 60411.286256144 2024-04-11T06:52:12.530861+00:00 19994330.278134942055 27869999.999993875623 262864330.278125107288 1 60411.286267675 2024-04-11T06:52:13.527077+00:00 19994330.278173275292 27870000.000029966235 262864330.278199553490 1 60411.286279250 2024-04-11T06:52:14.527206+00:00 19994330.277983814478 27870000.000003047287 262864330.277983158827 1 60411.286290826 2024-04-11T06:52:15.527383+00:00 19994330.278023436666 27869999.999990634620 262864330.278010368347 1 60411.286302350 2024-04-11T06:52:16.523101+00:00 19994330.278005223721 27869999.999998468906 262864330.277999997139 1 60411.286313956 2024-04-11T06:52:17.525765+00:00 19994330.278036329895 27869999.999986357987 262864330.278018981218 1 60411.286325512 2024-04-11T06:52:18.524291+00:00 19994330.278087276965 27870000.000039871782 262864330.278123468161 1 60411.286337042 2024-04-11T06:52:19.520417+00:00 19994330.277899991721 27869999.999963302165 262864330.277859598398 1 60411.286348630 2024-04-11T06:52:20.521631+00:00 19994330.278124421835 27869999.999965295196 262864330.278086036444 1 60411.286360258 2024-04-11T06:52:21.526280+00:00 19994330.277861509472 27870000.000008326024 262864330.277866125107 1 60411.286371777 2024-04-11T06:52:22.521535+00:00 19994330.278234481812 27870000.000029113144 262864330.278259903193 1 60411.286383376 2024-04-11T06:52:23.523750+00:00 19994330.277757920325 27869999.999966301024 262864330.277720510960 1 60411.286394934 2024-04-11T06:52:24.522273+00:00 19994330.278020136058 27869999.999999374151 262864330.278015822172 1 60411.286406519 2024-04-11T06:52:25.523243+00:00 19994330.278106123209 27870000.000016707927 262864330.278119146824 1 60411.286418149 2024-04-11T06:52:26.528048+00:00 19994330.277857933193 27869999.999996472150 262864330.277850717306 1 60411.286429677 2024-04-11T06:52:27.524107+00:00 19994330.278036676347 27870000.000051349401 262864330.278084337711 1 60411.286441267 2024-04-11T06:52:28.525528+00:00 19994330.277923017740 27870000.000022623688 262864330.277941942215 1 60411.286452816 2024-04-11T06:52:29.523268+00:00 19994330.278061166406 27869999.999977223575 262864330.278034687042 1 60411.286464369 2024-04-11T06:52:30.521530+00:00 19994330.277796667069 27869999.999955903739 262864330.277748852968 1 60411.286475977 2024-04-11T06:52:31.524382+00:00 19994330.278012640774 27869999.999988432974 262864330.277997374535 1 60411.286487529 2024-04-11T06:52:32.522466+00:00 19994330.278020370752 27869999.999976098537 262864330.277992784977 1 60411.286499193 2024-04-11T06:52:33.530299+00:00 19994330.278012346476 27870000.000012550503 262864330.278021186590 1 60411.286510692 2024-04-11T06:52:34.523833+00:00 19994330.278022419661 27870000.000004820526 262864330.278023540974 1 60411.286522251 2024-04-11T06:52:35.522495+00:00 19994330.278219956905 27870000.000028856099 262864330.278245121241 1 60411.286533826 2024-04-11T06:52:36.522616+00:00 19994330.277917448431 27870000.000018659979 262864330.277932405472 1 60411.286545444 2024-04-11T06:52:37.526333+00:00 19994330.277975767851 27870000.000039312989 262864330.278011381626 1 60411.286556973 2024-04-11T06:52:38.522436+00:00 19994330.277798164636 27869999.999989014119 262864330.277783483267 1 60411.286568603 2024-04-11T06:52:39.527254+00:00 19994330.278013788164 27870000.000054374337 262864330.278064459562 1 60411.286580134 2024-04-11T06:52:40.523616+00:00 19994330.278036177158 27869999.999954096973 262864330.277986586094 1 60411.286591713 2024-04-11T06:52:41.524037+00:00 19994330.278007715940 27870000.000008340925 262864330.278012365103 1 60411.286603278 2024-04-11T06:52:42.523270+00:00 19994330.277918148786 27870000.000027079135 262864330.277941554785 1 60411.286614875 2024-04-11T06:52:43.525177+00:00 19994330.277887672186 27870000.000027358532 262864330.277911335230 1 60411.286626415 2024-04-11T06:52:44.522282+00:00 19994330.278001282364 27869999.999967500567 262864330.277965098619 1 60411.286637989 2024-04-11T06:52:45.522260+00:00 19994330.277972463518 27870000.000051558018 262864330.278020322323 1 60411.286649589 2024-04-11T06:52:46.524534+00:00 19994330.278115756810 27870000.000000528991 262864330.278112590313 1 60411.286661305 2024-04-11T06:52:47.536810+00:00 19994330.277901146561 27870000.000020172447 262864330.277917623520 1 60411.286672696 2024-04-11T06:52:48.520975+00:00 19994330.277881290764 27869999.999969322234 262864330.277846932411 1 60411.286684313 2024-04-11T06:52:49.524629+00:00 19994330.278024721891 27870000.000020973384 262864330.278042018414 1 60411.286695934 2024-04-11T06:52:50.528738+00:00 19994330.278075885028 27870000.000003807247 262864330.278075993061 1 60411.286707518 2024-04-11T06:52:51.529560+00:00 19994330.277914069593 27869999.999981671572 262864330.277892053127 1 60411.286719117 2024-04-11T06:52:52.531747+00:00 19994330.277981549501 27869999.999962512404 262864330.277940362692 1 60411.286730749 2024-04-11T06:52:53.536712+00:00 19994330.278252243996 27869999.999996710569 262864330.278245270252 1 60411.286742227 2024-04-11T06:52:54.528422+00:00 19994330.277878254652 27869999.999999467283 262864330.277874022722 1 60411.286753953 2024-04-11T06:52:55.541589+00:00 19994330.277832839638 27869999.999994490296 262864330.277823626995 1 60411.286765372 2024-04-11T06:52:56.528195+00:00 19994330.278000943363 27870000.000000789762 262864330.277998030186 1 60411.286777044 2024-04-11T06:52:57.536611+00:00 19994330.278197444975 27870000.000023610890 262864330.278217345476 1 60411.286788556 2024-04-11T06:52:58.531247+00:00 19994330.277945395559 27870000.000007532537 262864330.277949243784 1 60411.286800072 2024-04-11T06:52:59.526235+00:00 19994330.277859680355 27869999.999967299402 262864330.277823299170 1 60411.286811732 2024-04-11T06:53:00.533658+00:00 19994330.277844384313 27870000.000017665327 262864330.277858376503 1 60411.286823252 2024-04-11T06:53:01.528939+00:00 19994330.278110288084 27870000.000029541552 262864330.278136134148 1 60411.286834777 2024-04-11T06:53:02.524778+00:00 19994330.278072081506 27869999.999999947846 262864330.278068333864 1 60411.286846360 2024-04-11T06:53:03.525494+00:00 19994330.277723856270 27869999.999985676259 262864330.277705818415 1 60411.286857938 2024-04-11T06:53:04.525865+00:00 19994330.277928851545 27869999.999983634800 262864330.277908802032 1 60411.286869497 2024-04-11T06:53:05.524509+00:00 19994330.277780763805 27869999.999993056059 262864330.277770131826 1 60411.286881094 2024-04-11T06:53:06.526545+00:00 19994330.278126399964 27869999.999988887459 262864330.278111577034 1 60411.286892606 2024-04-11T06:53:07.521187+00:00 19994330.278100758791 27870000.000009011477 262864330.278106063604 1 60411.286904186 2024-04-11T06:53:08.521633+00:00 19994330.277949046344 27870000.000007204711 262864330.277952551842 1 60411.286915766 2024-04-11T06:53:09.522193+00:00 19994330.277839846909 27870000.000015564263 262864330.277851700783 1 60411.286927336 2024-04-11T06:53:10.521876+00:00 19994330.278010603040 27870000.000027876347 262864330.278034776449 1 60411.286938979 2024-04-11T06:53:11.527835+00:00 19994330.278072584420 27870000.000008732080 262864330.278077632189 1 60411.286950489 2024-04-11T06:53:12.522202+00:00 19994330.277959864587 27869999.999980010092 262864330.277936160564 1 60411.286962124 2024-04-11T06:53:13.527525+00:00 19994330.278076186776 27870000.000013194978 262864330.278085708618 1 60411.286973645 2024-04-11T06:53:14.522946+00:00 19994330.277997404337 27869999.999977551401 262864330.277971267700 1 60411.286985251 2024-04-11T06:53:15.525669+00:00 19994330.277835663408 27870000.000005736947 262864330.277837693691 1 60411.286996779 2024-04-11T06:53:16.521664+00:00 19994330.277954500169 27870000.000005975366 262864330.277956753969 1 60411.287008378 2024-04-11T06:53:17.523863+00:00 19994330.278301950544 27869999.999972891062 262864330.278271138668 1 60411.287019942 2024-04-11T06:53:18.523005+00:00 19994330.277992777526 27870000.000042870641 262864330.278031945229 1 60411.287031616 2024-04-11T06:53:19.531601+00:00 19994330.278076443821 27870000.000024680048 262864330.278097420931 1 60411.287043090 2024-04-11T06:53:20.522940+00:00 19994330.278132572770 27870000.000031668693 262864330.278160572052 1 60411.287054827 2024-04-11T06:53:21.537061+00:00 19994330.277950916439 27869999.999965686351 262864330.277912914753 1 60411.287066235 2024-04-11T06:53:22.522717+00:00 19994330.278178524226 27870000.000040404499 262864330.278215229511 1 60411.287077928 2024-04-11T06:53:23.532958+00:00 19994330.278086692095 27869999.999958258122 262864330.278041243553 1 60411.287089468 2024-04-11T06:53:24.530035+00:00 19994330.277767844498 27870000.000016212463 262864330.277780354023 1 60411.287101086 2024-04-11T06:53:25.533831+00:00 19994330.278260666877 27869999.999980282038 262864330.278237253428 1 60411.287112571 2024-04-11T06:53:26.526107+00:00 19994330.277904469520 27869999.999959979206 262864330.277860760689 1 60411.287124386 2024-04-11T06:53:27.546944+00:00 19994330.277922645211 27870000.000019360334 262864330.277938306332 1 60411.287135805 2024-04-11T06:53:28.533504+00:00 19994330.277878213674 27869999.999957304448 262864330.277831822634 1 60411.287147271 2024-04-11T06:53:29.524185+00:00 19994330.278144832700 27869999.999999426305 262864330.278140574694 1 60411.287158923 2024-04-11T06:53:30.530977+00:00 19994330.277989272028 27870000.000014450401 262864330.278000026941 1 60411.287170410 2024-04-11T06:53:31.523411+00:00 19994330.277750048786 27870000.000030793250 262864330.277777135372 1 60411.287182063 2024-04-11T06:53:32.530214+00:00 19994330.278016537428 27870000.000016786158 262864330.278029620647 1 60411.287193640 2024-04-11T06:53:33.530484+00:00 19994330.277940627187 27870000.000013891608 262864330.277950823307 1 60411.287205255 2024-04-11T06:53:34.534038+00:00 19994330.278081681579 27869999.999985206872 262864330.278063207865 1 60411.287216794 2024-04-11T06:53:35.530976+00:00 19994330.277733013034 27870000.000033974648 262864330.277763307095 1 60411.287228539 2024-04-11T06:53:36.545739+00:00 19994330.278310559690 27869999.999988809228 262864330.278295665979 1 60411.287239930 2024-04-11T06:53:37.529953+00:00 19994330.277986537665 27869999.999992478639 262864330.277975320816 1 60411.287251537 2024-04-11T06:53:38.532765+00:00 19994330.277790386230 27870000.000009581447 262864330.277796298265 1 60411.287263209 2024-04-11T06:53:39.541228+00:00 19994330.278155297041 27869999.999999906868 262864330.278151512146 1 60411.287274626 2024-04-11T06:53:40.527714+00:00 19994330.277895510197 27870000.000028137118 262864330.277919948101 1 60411.287286189 2024-04-11T06:53:41.526756+00:00 19994330.278297450393 27870000.000022124499 262864330.278315871954 1 60411.287297921 2024-04-11T06:53:42.540343+00:00 19994330.277906093746 27870000.000008583069 262864330.277910977602 1 60411.287309434 2024-04-11T06:53:43.535141+00:00 19994330.278043046594 27870000.000016883016 262864330.278056204319 1 60411.287320925 2024-04-11T06:53:44.527908+00:00 19994330.278006881475 27869999.999991431832 262864330.277994602919 1 60411.287332422 2024-04-11T06:53:45.521287+00:00 19994330.277883157134 27870000.000042114407 262864330.277921557426 1 60411.287344031 2024-04-11T06:53:46.524267+00:00 19994330.278103865683 27870000.000013787299 262864330.278113961220 1 60411.287355649 2024-04-11T06:53:47.528102+00:00 19994330.278071776032 27869999.999985836446 262864330.278053939342 1 60411.287367288 2024-04-11T06:53:48.533734+00:00 19994330.277853369713 27869999.999966826290 262864330.277816504240 1 60411.287378960 2024-04-11T06:53:49.542159+00:00 19994330.277741771191 27870000.000019319355 262864330.277757376432 1 60411.287390504 2024-04-11T06:53:50.539567+00:00 19994330.278087127954 27870000.000030122697 262864330.278113573790 1 60411.287402013 2024-04-11T06:53:51.533965+00:00 19994330.277934662998 27870000.000029765069 262864330.277960747480 1 60411.287413551 2024-04-11T06:53:52.530846+00:00 19994330.278076149523 27869999.999984078109 262864330.278056532145 1 60411.287425162 2024-04-11T06:53:53.533987+00:00 19994330.278025548905 27870000.000013541430 262864330.278035372496 1 60411.287436644 2024-04-11T06:53:54.526039+00:00 19994330.277942825109 27869999.999989796430 262864330.277928948402 1 60411.287448281 2024-04-11T06:53:55.531488+00:00 19994330.278099827468 27869999.999989815056 262864330.278085947037 1 60411.287459840 2024-04-11T06:53:56.530176+00:00 19994330.277879554778 27870000.000013850629 262864330.277889728546 1 60411.287471406 2024-04-11T06:53:57.529452+00:00 19994330.278089907020 27869999.999949540943 262864330.278035759926 1 60411.287482993 2024-04-11T06:53:58.530616+00:00 19994330.277929879725 27870000.000001195818 262864330.277927368879 1 60411.287494550 2024-04-11T06:53:59.529123+00:00 19994330.277911838144 27869999.999980051070 262864330.277888208628 1 60411.287506114 2024-04-11T06:54:00.528255+00:00 19994330.278001021594 27870000.000038769096 262864330.278036087751 1 60411.287517835 2024-04-11T06:54:01.540994+00:00 19994330.277894865721 27870000.000018607825 262864330.277909755707 1 60411.287529293 2024-04-11T06:54:02.530929+00:00 19994330.278125520796 27870000.000010441989 262864330.278132259846 1 60411.287540899 2024-04-11T06:54:03.533641+00:00 19994330.277933109552 27869999.999999701977 262864330.277929127216 1 60411.287552361 2024-04-11T06:54:04.523983+00:00 19994330.278136741370 27870000.000019196421 262864330.278152227402 1 60411.287564000 2024-04-11T06:54:05.529631+00:00 19994330.277739733458 27870000.000016681850 262864330.277752727270 1 60411.287575501 2024-04-11T06:54:06.523263+00:00 19994330.277906253934 27869999.999970693141 262864330.277873277664 1 60411.287587095 2024-04-11T06:54:07.525036+00:00 19994330.278103325516 27869999.999963462353 262864330.278063088655 1 60411.287598678 2024-04-11T06:54:08.525803+00:00 19994330.277998741716 27869999.999998796731 262864330.277993857861 1 60411.287610215 2024-04-11T06:54:09.522533+00:00 19994330.278079543263 27869999.999968826771 262864330.278044670820 1 60411.287621827 2024-04-11T06:54:10.525849+00:00 19994330.277942094952 27870000.000011108816 262864330.277949512005 1 60411.287633381 2024-04-11T06:54:11.524127+00:00 19994330.277736555785 27870000.000046551228 262864330.277779400349 1 60411.287644962 2024-04-11T06:54:12.524717+00:00 19994330.278264597058 27869999.999970283359 262864330.278231203556 1 60411.287656493 2024-04-11T06:54:13.520941+00:00 19994330.277688018978 27870000.000027183443 262864330.277711510658 1 60411.287668075 2024-04-11T06:54:14.521738+00:00 19994330.278037857264 27870000.000034701079 262864330.278068840504 1 60411.287679655 2024-04-11T06:54:15.522249+00:00 19994330.277952134609 27870000.000004831702 262864330.277953267097 1 60411.287691250 2024-04-11T06:54:16.524011+00:00 19994330.277989793569 27870000.000038448721 262864330.278024554253 1 60411.287702803 2024-04-11T06:54:17.522162+00:00 19994330.278215732425 27870000.000002089888 262864330.278214126825 1 60411.287714365 2024-04-11T06:54:18.521114+00:00 19994330.277741063386 27869999.999978203326 262864330.277715593576 1 60411.287725938 2024-04-11T06:54:19.521022+00:00 19994330.277892839164 27870000.000020410866 262864330.277909547091 1 60411.287737514 2024-04-11T06:54:20.521186+00:00 19994330.278011884540 27869999.999996822327 262864330.278005003929 1 60411.287749084 2024-04-11T06:54:21.520875+00:00 19994330.278024088591 27869999.999987702817 262864330.278008073568 1 60411.287760762 2024-04-11T06:54:22.529894+00:00 19994330.277868248522 27869999.999974347651 262864330.277838885784 1 60411.287772250 2024-04-11T06:54:23.522447+00:00 19994330.277916979045 27869999.999999776483 262864330.277913033962 1 60411.287783818 2024-04-11T06:54:24.521892+00:00 19994330.278217919171 27870000.000005844980 262864330.278220057487 1 60411.287795404 2024-04-11T06:54:25.522903+00:00 19994330.277749896049 27869999.999987743795 262864330.277733951807 1 60411.287807005 2024-04-11T06:54:26.525278+00:00 19994330.278015557677 27870000.000043816864 262864330.278055667877 1 60411.287818577 2024-04-11T06:54:27.525052+00:00 19994330.277587193996 27869999.999938100576 262864330.277521610260 1 60411.287830117 2024-04-11T06:54:28.522072+00:00 19994330.278166893870 27870000.000006705523 262864330.278169900179 1 60411.287841789 2024-04-11T06:54:29.530587+00:00 19994330.278040412813 27869999.999993160367 262864330.278029859066 1 60411.287853284 2024-04-11T06:54:30.523735+00:00 19994330.277885958552 27869999.999973822385 262864330.277856111526 1 60411.287864847 2024-04-11T06:54:31.522784+00:00 19994330.278037201613 27869999.999990344048 262864330.278023838997 1 60411.287876443 2024-04-11T06:54:32.524710+00:00 19994330.277801837772 27869999.999964147806 262864330.277762293816 1 60411.287887985 2024-04-11T06:54:33.521933+00:00 19994330.278154958040 27870000.000013142824 262864330.278164416552 1 60411.287899567 2024-04-11T06:54:34.522597+00:00 19994330.277991659939 27870000.000010304153 262864330.277998268604 1 60411.287911135 2024-04-11T06:54:35.522078+00:00 19994330.278120238334 27869999.999999269843 262864330.278115838766 1 60411.287922778 2024-04-11T06:54:36.527987+00:00 19994330.277695219964 27870000.000002395362 262864330.277693897486 1 60411.287934343 2024-04-11T06:54:37.527251+00:00 19994330.278009828180 27870000.000004384667 262864330.278010517359 1 60411.287945834 2024-04-11T06:54:38.520064+00:00 19994330.277826625854 27869999.999965552241 262864330.277788490057 1 60411.287957419 2024-04-11T06:54:39.520960+00:00 19994330.278134807944 27869999.999972566962 262864330.278103709221 1 60411.287968987 2024-04-11T06:54:40.520463+00:00 19994330.277811508626 27870000.000003512949 262864330.277811318636 1 60411.287980558 2024-04-11T06:54:41.520223+00:00 19994330.278092380613 27869999.999989323318 262864330.278078019619 1 60411.287992145 2024-04-11T06:54:42.521367+00:00 19994330.277971364558 27870000.000005025417 262864330.277972698212 1 60411.288003718 2024-04-11T06:54:43.521227+00:00 19994330.278229411691 27869999.999943085015 262864330.278168797493 1 60411.288015303 2024-04-11T06:54:44.522163+00:00 19994330.277598340064 27869999.999994758517 262864330.277589410543 1 60411.288026872 2024-04-11T06:54:45.521733+00:00 19994330.278149779886 27870000.000011775643 262864330.278157860041 1 60411.288038491 2024-04-11T06:54:46.525640+00:00 19994330.277913760394 27870000.000002656132 262864330.277912706137 1 60411.288050007 2024-04-11T06:54:47.520586+00:00 19994330.277998305857 27870000.000012326986 262864330.278006941080 1 60411.288061651 2024-04-11T06:54:48.526675+00:00 19994330.277953542769 27870000.000048182905 262864330.277998030186 1 60411.288073165 2024-04-11T06:54:49.521509+00:00 19994330.278087057173 27870000.000009883195 262864330.278093248606 1 60411.288084791 2024-04-11T06:54:50.525939+00:00 19994330.278022356331 27869999.999986983836 262864330.278005629778 1 60411.288096501 2024-04-11T06:54:51.537687+00:00 19994330.277916181833 27870000.000010766089 262864330.277923256159 1 60411.288107988 2024-04-11T06:54:52.530207+00:00 19994330.278040576726 27869999.999948292971 262864330.277985185385 1 60411.288119486 2024-04-11T06:54:53.523566+00:00 19994330.278087697923 27869999.999983418733 262864330.278067439795 1 60411.288131043 2024-04-11T06:54:54.522108+00:00 19994330.278137277812 27869999.999998655170 262864330.278132230043 1 60411.288142687 2024-04-11T06:54:55.528153+00:00 19994330.277898225933 27869999.999970532954 262864330.277865052223 1 60411.288154266 2024-04-11T06:54:56.528562+00:00 19994330.277850102633 27870000.000075589865 262864330.277921974659 1 60411.288165795 2024-04-11T06:54:57.524715+00:00 19994330.278312131763 27869999.999995216727 262864330.278303682804 1 60411.288177353 2024-04-11T06:54:58.523346+00:00 19994330.277918770909 27869999.999984890223 262864330.277899980545 1 60411.288189036 2024-04-11T06:54:59.532740+00:00 19994330.277996428311 27870000.000030003488 262864330.278022736311 1 60411.288200554 2024-04-11T06:55:00.527896+00:00 19994330.277915604413 27870000.000035155565 262864330.277947068214 1 60411.288212203 2024-04-11T06:55:01.534394+00:00 19994330.278024792671 27870000.000004228204 262864330.278025329113 1 60411.288223722 2024-04-11T06:55:02.529585+00:00 19994330.277835655957 27869999.999981582165 262864330.277813553810 1 60411.288235287 2024-04-11T06:55:03.528758+00:00 19994330.278074048460 27869999.999971814454 262864330.278042167425 1 60411.288246867 2024-04-11T06:55:04.529318+00:00 19994330.277724750340 27870000.000008709729 262864330.277729749680 1 60411.288258374 2024-04-11T06:55:05.523544+00:00 19994330.278166592121 27870000.000016100705 262864330.278178989887 1 60411.288269965 2024-04-11T06:55:06.524928+00:00 19994330.277993615717 27869999.999999690801 262864330.277989625931 1 60411.288281599 2024-04-11T06:55:07.530159+00:00 19994330.278164349496 27870000.000013157725 262864330.278173834085 1 60411.288293072 2024-04-11T06:55:08.521420+00:00 19994330.277885958552 27869999.999987490475 262864330.277869760990 1 60411.288304669 2024-04-11T06:55:09.523425+00:00 19994330.277868874371 27869999.999968338758 262864330.277833521366 1 60411.288316243 2024-04-11T06:55:10.523391+00:00 19994330.278123967350 27870000.000035997480 262864330.278156280518 1 60411.288327835 2024-04-11T06:55:11.524913+00:00 19994330.277911107987 27870000.000008452684 262864330.277915865183 1 60411.288339411 2024-04-11T06:55:12.525117+00:00 19994330.278020210564 27869999.999969556928 262864330.277986049652 1 60411.288350958 2024-04-11T06:55:13.522795+00:00 19994330.277984984219 27869999.999986406416 262864330.277967691422 1 60411.288362521 2024-04-11T06:55:14.521782+00:00 19994330.277901615947 27869999.999986741692 262864330.277884662151 1 60411.288374090 2024-04-11T06:55:15.521328+00:00 19994330.277961354703 27870000.000020660460 262864330.277978301048 1 60411.288385668 2024-04-11T06:55:16.521686+00:00 19994330.278096169233 27869999.999950557947 262864330.278043031693 1 60411.288397244 2024-04-11T06:55:17.521854+00:00 19994330.277936816216 27870000.000002596527 262864330.277935713530 1 60411.288408845 2024-04-11T06:55:18.524175+00:00 19994330.278144285083 27869999.999961581081 262864330.278102159500 1 60411.288420398 2024-04-11T06:55:19.522345+00:00 19994330.278209101409 27869999.999990802258 262864330.278196185827 1 60411.288432023 2024-04-11T06:55:20.526746+00:00 19994330.277965344489 27870000.000029195100 262864330.277990847826 1 60411.288443546 2024-04-11T06:55:21.522372+00:00 19994330.278123427182 27870000.000021580607 262864330.278141319752 1 60411.288455118 2024-04-11T06:55:22.522203+00:00 19994330.278054431081 27869999.999965343624 262864330.278016090393 1 60411.288466727 2024-04-11T06:55:23.525237+00:00 19994330.278053291142 27870000.000004030764 262864330.278053611517 1 60411.288478268 2024-04-11T06:55:24.522330+00:00 19994330.277897477150 27869999.999953780323 262864330.277847558260 1 60411.288489839 2024-04-11T06:55:25.522056+00:00 19994330.278014339507 27869999.999959744513 262864330.277970373631 1 60411.288501432 2024-04-11T06:55:26.523697+00:00 19994330.277969885617 27870000.000007163733 262864330.277973353863 1 60411.288513004 2024-04-11T06:55:27.523579+00:00 19994330.277954924852 27870000.000032030046 262864330.277983278036 1 60411.288524556 2024-04-11T06:55:28.521615+00:00 19994330.277775779366 27869999.999929245561 262864330.277701318264 1 60411.288536156 2024-04-11T06:55:29.523866+00:00 19994330.277901511639 27870000.000019077212 262864330.277916878462 1 60411.288547738 2024-04-11T06:55:30.524502+00:00 19994330.278233312070 27870000.000021807849 262864330.278251439333 1 60411.288559292 2024-04-11T06:55:31.522833+00:00 19994330.278179824352 27870000.000018883497 262864330.278195023537 1 60411.288570879 2024-04-11T06:55:32.523898+00:00 19994330.278293725103 27869999.999966867268 262864330.278256893158 1 60411.288582500 2024-04-11T06:55:33.527993+00:00 19994330.278063464910 27870000.000000849366 262864330.278060615063 1 60411.288594014 2024-04-11T06:55:34.522840+00:00 19994330.278025764972 27869999.999963652343 262864330.277985721827 1 60411.288605593 2024-04-11T06:55:35.523251+00:00 19994330.277760181576 27869999.999977741390 262864330.277734220028 1 60411.288617201 2024-04-11T06:55:36.526175+00:00 19994330.278062272817 27869999.999976862222 262864330.278035461903 1 60411.288628711 2024-04-11T06:55:37.520653+00:00 19994330.278073314577 27869999.999994993210 262864330.278064608574 1 60411.288640372 2024-04-11T06:55:38.528194+00:00 19994330.278039656579 27869999.999993406236 262864330.278029382229 1 60411.288651867 2024-04-11T06:55:39.521311+00:00 19994330.277648415416 27869999.999953165650 262864330.277597874403 1 60411.288663435 2024-04-11T06:55:40.520794+00:00 19994330.277852013707 27870000.000006254762 262864330.277854561806 1 60411.288675006 2024-04-11T06:55:41.520492+00:00 19994330.277936227620 27870000.000001765788 262864330.277934283018 1 60411.288686600 2024-04-11T06:55:42.522255+00:00 19994330.278149928898 27869999.999987825751 262864330.278134077787 1 60411.288698207 2024-04-11T06:55:43.525062+00:00 19994330.278116833419 27869999.999973133206 262864330.278086245060 1 60411.288709746 2024-04-11T06:55:44.522067+00:00 19994330.277889601886 27870000.000046037138 262864330.277931958437 1 60411.288721411 2024-04-11T06:55:45.529891+00:00 19994330.278299879283 27869999.999991241843 262864330.278287410736 1 60411.288732948 2024-04-11T06:55:46.526737+00:00 19994330.277842484415 27869999.999980393797 262864330.277819186449 1 60411.288744553 2024-04-11T06:55:47.529364+00:00 19994330.278041400015 27870000.000022970140 262864330.278060674667 1 60411.288756138 2024-04-11T06:55:48.530337+00:00 19994330.278111696243 27870000.000009551644 262864330.278117537498 1 60411.288767731 2024-04-11T06:55:49.531983+00:00 19994330.277998883277 27870000.000028811395 262864330.278024017811 1 60411.288779199 2024-04-11T06:55:50.522754+00:00 19994330.278068087995 27869999.999952785671 262864330.278017193079 1 60411.288790893 2024-04-11T06:55:51.533184+00:00 19994330.277894001454 27869999.999990627170 262864330.277880936861 1 60411.288802571 2024-04-11T06:55:52.542111+00:00 19994330.278148893267 27870000.000008802861 262864330.278153985739 1 60411.288814052 2024-04-11T06:55:53.534092+00:00 19994330.278034783900 27870000.000083670020 262864330.278114765882 1 60411.288825604 2024-04-11T06:55:54.532151+00:00 19994330.278001513332 27869999.999997932464 262864330.277995765209 1 60411.288837333 2024-04-11T06:55:55.545568+00:00 19994330.277995053679 27870000.000011630356 262864330.278002977371 1 60411.288848639 2024-04-11T06:55:56.522378+00:00 19994330.277894742787 27870000.000011187047 262864330.277902215719 1 60411.288860270 2024-04-11T06:55:57.527361+00:00 19994330.278104927391 27869999.999971326441 262864330.278072565794 1 60411.288871933 2024-04-11T06:55:58.535012+00:00 19994330.277814678848 27869999.999999709427 262864330.277810692787 1 60411.288883386 2024-04-11T06:55:59.524589+00:00 19994330.278170697391 27870000.000012524426 262864330.278179526329 1 60411.288894953 2024-04-11T06:56:00.523924+00:00 19994330.278117649257 27870000.000026013702 262864330.278139978647 1 60411.288907013 2024-04-11T06:56:01.565941+00:00 19994330.277764968574 27869999.999993167818 262864330.277754455805 1 60411.288918179 2024-04-11T06:56:02.530606+00:00 19994330.278046082705 27870000.000021532178 262864330.278063893318 1 60411.288929716 2024-04-11T06:56:03.527491+00:00 19994330.277989916503 27870000.000008508563 262864330.277994751930 1 60411.288941223 2024-04-11T06:56:04.521633+00:00 19994330.278175953776 27870000.000018503517 262864330.278190761805 1 60411.288952846 2024-04-11T06:56:05.525853+00:00 19994330.277859039605 27869999.999978616834 262864330.277833938599 1 60411.288964416 2024-04-11T06:56:06.525558+00:00 19994330.277815517038 27870000.000013120472 262864330.277824938297 1 60411.288976016 2024-04-11T06:56:07.527753+00:00 19994330.278011016548 27869999.999992899597 262864330.278000235558 1 60411.288987568 2024-04-11T06:56:08.525839+00:00 19994330.277741376311 27869999.999973740429 262864330.277711421251 1 60411.288999165 2024-04-11T06:56:09.527853+00:00 19994330.277992341667 27869999.999980185181 262864330.277968823910 1 60411.289010744 2024-04-11T06:56:10.528271+00:00 19994330.278009876609 27870000.000051181763 262864330.278057336807 1 60411.289022299 2024-04-11T06:56:11.526635+00:00 19994330.277905091643 27870000.000008098781 262864330.277909517288 1 60411.289033922 2024-04-11T06:56:12.530854+00:00 19994330.277971956879 27869999.999985076487 262864330.277953326702 1 60411.289045529 2024-04-11T06:56:13.533723+00:00 19994330.277899645269 27869999.999990779907 262864330.277886748314 1 60411.289057286 2024-04-11T06:56:14.549490+00:00 19994330.278034333140 27870000.000048577785 262864330.278079211712 1 60411.289068597 2024-04-11T06:56:15.526832+00:00 19994330.278062947094 27870000.000011894852 262864330.278071135283 1 60411.289080213 2024-04-11T06:56:16.530374+00:00 19994330.277832277119 27870000.000046055764 262864330.277874618769 1 60411.289091728 2024-04-11T06:56:17.525295+00:00 19994330.277991920710 27869999.999992154539 262864330.277980387211 1 60411.289103253 2024-04-11T06:56:18.521027+00:00 19994330.278215661645 27869999.999994136393 262864330.278206110001 1 60411.289114880 2024-04-11T06:56:19.525650+00:00 19994330.277872063220 27869999.999983880669 262864330.277852237225 1 60411.289126797 2024-04-11T06:56:20.555215+00:00 19994330.277867924422 27870000.000008728355 262864330.277872949839 1 60411.289137995 2024-04-11T06:56:21.522794+00:00 19994330.277930103242 27870000.000006906688 262864330.277933329344 1 60411.289149697 2024-04-11T06:56:22.533862+00:00 19994330.277976278216 27870000.000010248274 262864330.277982831001 1 60411.289161243 2024-04-11T06:56:23.531409+00:00 19994330.278081111610 27870000.000014998019 262864330.278092414141 1 60411.289172733 2024-04-11T06:56:24.524127+00:00 19994330.277861375362 27869999.999992966652 262864330.277850657701 1 60411.289184361 2024-04-11T06:56:25.528794+00:00 19994330.277843054384 27870000.000013351440 262864330.277852714062 1 60411.289195914 2024-04-11T06:56:26.526974+00:00 19994330.277988675982 27869999.999972730875 262864330.277957707644 1 60411.289207462 2024-04-11T06:56:27.524693+00:00 19994330.278126548976 27870000.000011280179 262864330.278134107590 1 60411.289219030 2024-04-11T06:56:28.524166+00:00 19994330.277938440442 27869999.999982923269 262864330.277917683125 1 60411.289230578 2024-04-11T06:56:29.521941+00:00 19994330.277952380478 27870000.000003222376 262864330.277951896191 1 60411.289242147 2024-04-11T06:56:30.521551+00:00 19994330.278200354427 27870000.000000260770 262864330.278196930885 1 60411.289253755 2024-04-11T06:56:31.524408+00:00 19994330.278017345816 27869999.999956201762 262864330.277969837189 1 60411.289265352 2024-04-11T06:56:32.526394+00:00 19994330.277915172279 27869999.999973930418 262864330.277885407209 1 60411.289276955 2024-04-11T06:56:33.528894+00:00 19994330.278027705848 27869999.999975580722 262864330.277999609709 1 60411.289288453 2024-04-11T06:56:34.522363+00:00 19994330.278058834374 27870000.000082690269 262864330.278137832880 1 60411.289300111 2024-04-11T06:56:35.529556+00:00 19994330.277910228819 27869999.999971777201 262864330.277878314257 1 60411.289311673 2024-04-11T06:56:36.528500+00:00 19994330.277979031205 27870000.000020042062 262864330.277995347977 1 60411.289323161 2024-04-11T06:56:37.521128+00:00 19994330.278005752712 27870000.000005058944 262864330.278007119894 1 60411.289334726 2024-04-11T06:56:38.520333+00:00 19994330.277769643813 27870000.000027831644 262864330.277793794870 1 60411.289346312 2024-04-11T06:56:39.521376+00:00 19994330.278168272227 27869999.999994512647 262864330.278159081936 1 60411.289357927 2024-04-11T06:56:40.524893+00:00 19994330.278027471155 27869999.999977678061 262864330.278001457453 1 60411.289369461 2024-04-11T06:56:41.521454+00:00 19994330.277918577194 27870000.000008467585 262864330.277923345566 1 60411.289381056 2024-04-11T06:56:42.523221+00:00 19994330.278213720769 27869999.999983273447 262864330.278193295002 1 60411.289392601 2024-04-11T06:56:43.520710+00:00 19994330.277631387115 27869999.999942980707 262864330.277570664883 1 60411.289404190 2024-04-11T06:56:44.521995+00:00 19994330.278046883643 27869999.999977074564 262864330.278020262718 1 60411.289415775 2024-04-11T06:56:45.522969+00:00 19994330.277833692729 27869999.999977532774 262864330.277807533741 1 60411.289427361 2024-04-11T06:56:46.523994+00:00 19994330.278050418943 27869999.999998807907 262864330.278045535088 1 60411.289439220 2024-04-11T06:56:47.548565+00:00 19994330.277941916138 27869999.999957192689 262864330.277895420790 1 60411.289450502 2024-04-11T06:56:48.523338+00:00 19994330.277955763042 27869999.999996379018 262864330.277948439121 1 60411.289462131 2024-04-11T06:56:49.528152+00:00 19994330.278198089451 27869999.999984949827 262864330.278179347515 1 60411.289473667 2024-04-11T06:56:50.524848+00:00 19994330.278068006039 27870000.000002961606 262864330.278067260981 1 60411.289485523 2024-04-11T06:56:51.549168+00:00 19994330.277811400592 27869999.999990258366 262864330.277797967196 1 60411.289496785 2024-04-11T06:56:52.522261+00:00 19994330.277837604284 27869999.999989483505 262864330.277823388577 1 60411.289508377 2024-04-11T06:56:53.523752+00:00 19994330.278101082891 27869999.999982245266 262864330.278079628944 1 60411.289520168 2024-04-11T06:56:54.542489+00:00 19994330.278086703271 27869999.999991986901 262864330.278074979782 1 60411.289531834 2024-04-11T06:56:55.550450+00:00 19994330.277885682881 27870000.000027369708 262864330.277909338474 1 60411.289543202 2024-04-11T06:56:56.532638+00:00 19994330.278088539839 27870000.000033225864 262864330.278118073940 1 60411.289554765 2024-04-11T06:56:57.531712+00:00 19994330.277930695564 27869999.999989047647 262864330.277916043997 1 60411.289566243 2024-04-11T06:56:58.523385+00:00 19994330.278142903000 27870000.000019378960 262864330.278158575296 1 60411.289577950 2024-04-11T06:56:59.534854+00:00 19994330.277758505195 27869999.999988064170 262864330.277742892504 1 60411.289589461 2024-04-11T06:57:00.529477+00:00 19994330.277931451797 27870000.000027857721 262864330.277955621481 1 60411.289601245 2024-04-11T06:57:01.547587+00:00 19994330.277861312032 27870000.000018931925 262864330.277876555920 1 60411.289612574 2024-04-11T06:57:02.526399+00:00 19994330.278135869652 27869999.999971445650 262864330.278103619814 1 60411.289624115 2024-04-11T06:57:03.523516+00:00 19994330.277666490525 27869999.999989584088 262864330.277652353048 1 60411.289635739 2024-04-11T06:57:04.527861+00:00 19994330.277965862304 27869999.999930702150 262864330.277892887592 1 60411.289647303 2024-04-11T06:57:05.526951+00:00 19994330.278077922761 27870000.000010274351 262864330.278084516525 1 60411.289658810 2024-04-11T06:57:06.521171+00:00 19994330.277890779078 27870000.000003788620 262864330.277890861034 1 60411.289670398 2024-04-11T06:57:07.522412+00:00 19994330.277910217643 27869999.999998688698 262864330.277905225754 1 60411.289681968 2024-04-11T06:57:08.522049+00:00 19994330.278003249317 27870000.000046819448 262864330.278046369553 1 60411.289693566 2024-04-11T06:57:09.524062+00:00 19994330.277783017606 27869999.999965481460 262864330.277744799852 1 60411.289705151 2024-04-11T06:57:10.525059+00:00 19994330.278091803193 27870000.000015154481 262864330.278103232384 1 60411.289716704 2024-04-11T06:57:11.523210+00:00 19994330.277773838490 27870000.000048581511 262864330.277818709612 1 60411.289728248 2024-04-11T06:57:12.520570+00:00 19994330.278182655573 27870000.000029824674 262864330.278208792210 1 60411.289739864 2024-04-11T06:57:13.524290+00:00 19994330.277930818498 27869999.999972660094 262864330.277899801731 1 60411.289751425 2024-04-11T06:57:14.523154+00:00 19994330.277907717973 27869999.999988738447 262864330.277892768383 1 60411.289762981 2024-04-11T06:57:15.521570+00:00 19994330.277815636247 27869999.999996200204 262864330.277808129787 1 60411.289774650 2024-04-11T06:57:16.529778+00:00 19994330.278116133064 27869999.999987281859 262864330.278099715710 1 60411.289786143 2024-04-11T06:57:17.522730+00:00 19994330.278052706271 27870000.000003419816 262864330.278052449226 1 60411.289797725 2024-04-11T06:57:18.523404+00:00 19994330.277954138815 27869999.999985557050 262864330.277935981750 1 60411.289809288 2024-04-11T06:57:19.522489+00:00 19994330.278061814606 27870000.000002607703 262864330.278060734272 1 60411.289820862 2024-04-11T06:57:20.522446+00:00 19994330.277966808528 27870000.000014968216 262864330.277978062630 1 60411.289832455 2024-04-11T06:57:21.524082+00:00 19994330.277944840491 27869999.999990411103 262864330.277931541204 1 60411.289844008 2024-04-11T06:57:22.522254+00:00 19994330.277891062200 27870000.000016842037 262864330.277904212475 1 60411.289855572 2024-04-11T06:57:23.521476+00:00 19994330.277976896614 27870000.000011026859 262864330.277984231710 1 60411.289867214 2024-04-11T06:57:24.527277+00:00 19994330.277751233429 27869999.999969709665 262864330.277717262506 1 60411.289878731 2024-04-11T06:57:25.522316+00:00 19994330.278069712222 27870000.000015195459 262864330.278081208467 1 60411.289890321 2024-04-11T06:57:26.523753+00:00 19994330.277948699892 27869999.999962531030 262864330.277907550335 1 60411.289901953 2024-04-11T06:57:27.528722+00:00 19994330.277924399823 27869999.999997202307 262864330.277917891741 1 60411.289913521 2024-04-11T06:57:28.528236+00:00 19994330.277942225337 27869999.999983787537 262864330.277922332287 1 60411.289925021 2024-04-11T06:57:29.521777+00:00 19994330.278189294040 27870000.000062219799 262864330.278247833252 1 60411.289936699 2024-04-11T06:57:30.530838+00:00 19994330.277886386961 27870000.000014506280 262864330.277897208929 1 60411.289948324 2024-04-11T06:57:31.535173+00:00 19994330.277939766645 27870000.000068973750 262864330.278005033731 1 60411.289959857 2024-04-11T06:57:32.531638+00:00 19994330.277979556471 27870000.000015437603 262864330.277991294861 1 60411.289971562 2024-04-11T06:57:33.542956+00:00 19994330.277995124459 27870000.000045485795 262864330.278036892414 1 60411.289983010 2024-04-11T06:57:34.532058+00:00 19994330.277956675738 27869999.999986328185 262864330.277939289808 1 60411.289994472 2024-04-11T06:57:35.522332+00:00 19994330.278098367155 27869999.999971918762 262864330.278066605330 1 60411.290006106 2024-04-11T06:57:36.527538+00:00 19994330.278134144843 27870000.000008329749 262864330.278138786554 1 60411.290017757 2024-04-11T06:57:37.534214+00:00 19994330.277794335037 27869999.999991271645 262864330.277781903744 1 60411.290029217 2024-04-11T06:57:38.524343+00:00 19994330.277939170599 27870000.000009767711 262864330.277945250273 1 60411.290040918 2024-04-11T06:57:39.535280+00:00 19994330.278139702976 27870000.000047519803 262864330.278183519840 1 60411.290052461 2024-04-11T06:57:40.532599+00:00 19994330.277816157788 27869999.999977067113 262864330.277789503336 1 60411.290063986 2024-04-11T06:57:41.528341+00:00 19994330.278108369559 27870000.000053018332 262864330.278157681227 1 60411.290075568 2024-04-11T06:57:42.529067+00:00 19994330.277776747942 27870000.000078011304 262864330.277851074934 1 60411.290087277 2024-04-11T06:57:43.540749+00:00 19994330.278163436800 27870000.000014331192 262864330.278174072504 1 60411.290098966 2024-04-11T06:57:44.550660+00:00 19994330.277950186282 27869999.999963879585 262864330.277910381556 1 60411.290110421 2024-04-11T06:57:45.540424+00:00 19994330.278153482825 27870000.000022392720 262864330.278172165155 1 60411.290121860 2024-04-11T06:57:46.528711+00:00 19994330.277824163437 27869999.999978002161 262864330.277798473835 1 60411.290133502 2024-04-11T06:57:47.534612+00:00 19994330.278233680874 27869999.999978378415 262864330.278208345175 1 60411.290144988 2024-04-11T06:57:48.526988+00:00 19994330.277850698680 27869999.999970927835 262864330.277817904949 1 60411.290156638 2024-04-11T06:57:49.533499+00:00 19994330.277808602899 27869999.999997090548 262864330.277801990509 1 60411.290168150 2024-04-11T06:57:50.528183+00:00 19994330.278012797236 27869999.999993663281 262864330.278002738953 1 60411.290179698 2024-04-11T06:57:51.525907+00:00 19994330.277896996588 27870000.000032663345 262864330.277925968170 1 60411.290191377 2024-04-11T06:57:52.534935+00:00 19994330.277940366417 27869999.999983996153 262864330.277920663357 1 60411.290202888 2024-04-11T06:57:53.529511+00:00 19994330.277934912592 27870000.000004749745 262864330.277935951948 1 60411.290214479 2024-04-11T06:57:54.530992+00:00 19994330.278084553778 27870000.000025067478 262864330.278105914593 1 60411.290225959 2024-04-11T06:57:55.522841+00:00 19994330.277963388711 27870000.000031039119 262864330.277990758419 1 60411.290237537 2024-04-11T06:57:56.523164+00:00 19994330.278251823038 27870000.000001154840 262864330.278249293566 1 60411.290249179 2024-04-11T06:57:57.529061+00:00 19994330.278010308743 27869999.999945685267 262864330.277952313423 1 60411.290260714 2024-04-11T06:57:58.525746+00:00 19994330.277829948813 27870000.000041678548 262864330.277867913246 1 60411.290272301 2024-04-11T06:57:59.526791+00:00 19994330.278056733310 27869999.999984141439 262864330.278037190437 1 60411.290283854 2024-04-11T06:58:00.524973+00:00 19994330.278138771653 27870000.000036302954 262864330.278171360493 1 60411.290295627 2024-04-11T06:58:01.542122+00:00 19994330.277880784124 27869999.999981611967 262864330.277858704329 1 60411.290306995 2024-04-11T06:58:02.524334+00:00 19994330.278057970107 27869999.999960880727 262864330.278015136719 1 60411.290318589 2024-04-11T06:58:03.526054+00:00 19994330.277842670679 27869999.999992314726 262864330.277831286192 1 60411.290330139 2024-04-11T06:58:04.523997+00:00 19994330.278313249350 27870000.000025667250 262864330.278335213661 1 60411.290341754 2024-04-11T06:58:05.527517+00:00 19994330.278113424778 27869999.999952722341 262864330.278062462807 1 60411.290353271 2024-04-11T06:58:06.522629+00:00 19994330.277971141040 27869999.999985240400 262864330.277952700853 1 60411.290364854 2024-04-11T06:58:07.523359+00:00 19994330.277882315218 27869999.999990791082 262864330.277869403362 1 60411.290376469 2024-04-11T06:58:08.526975+00:00 19994330.278134174645 27869999.999949548393 262864330.278080016375 1 60411.290388000 2024-04-11T06:58:09.523232+00:00 19994330.278008528054 27869999.999964393675 262864330.277969211340 1 60411.290399698 2024-04-11T06:58:10.533879+00:00 19994330.278202548623 27869999.999996848404 262864330.278195679188 1 60411.290411181 2024-04-11T06:58:11.526051+00:00 19994330.277939043939 27869999.999995239079 262864330.277930587530 1 60411.290422776 2024-04-11T06:58:12.527850+00:00 19994330.278022211045 27870000.000027555972 262864330.278046071529 1 60411.290434357 2024-04-11T06:58:13.528445+00:00 19994330.278040297329 27870000.000019878149 262864330.278056472540 1 60411.290445907 2024-04-11T06:58:14.526338+00:00 19994330.277995999902 27870000.000024776906 262864330.278017073870 1 60411.290457449 2024-04-11T06:58:15.523571+00:00 19994330.277971230447 27869999.999971512705 262864330.277939051390 1 60411.290469047 2024-04-11T06:58:16.525661+00:00 19994330.277852792293 27869999.999959554523 262864330.277808666229 1 60411.290480646 2024-04-11T06:58:17.527801+00:00 19994330.277931496501 27870000.000016245991 262864330.277944028378 1 60411.290492196 2024-04-11T06:58:18.525692+00:00 19994330.277869850397 27869999.999987773597 262864330.277853935957 1 60411.290503727 2024-04-11T06:58:19.522036+00:00 19994330.278123382479 27869999.999961066991 262864330.278080761433 1 60411.290515450 2024-04-11T06:58:20.534854+00:00 19994330.278159737587 27869999.999971348792 262864330.278127402067 1 60411.290526877 2024-04-11T06:58:21.522178+00:00 19994330.277737479657 27869999.999975576997 262864330.277709335089 1 60411.290538460 2024-04-11T06:58:22.522935+00:00 19994330.277912270278 27869999.999994609505 262864330.277903169394 1 60411.290550049 2024-04-11T06:58:23.524244+00:00 19994330.278080642223 27869999.999990191311 262864330.278067141771 1 60411.290561603 2024-04-11T06:58:24.522500+00:00 19994330.277921333909 27870000.000070944428 262864330.277988553047 1 60411.290573173 2024-04-11T06:58:25.522125+00:00 19994330.278121996671 27870000.000009369105 262864330.278127670288 1 60411.290584739 2024-04-11T06:58:26.521499+00:00 19994330.278185725212 27869999.999992016703 262864330.278174042702 1 60411.290596429 2024-04-11T06:58:27.531461+00:00 19994330.278141442686 27870000.000016126782 262864330.278153866529 1 60411.290607887 2024-04-11T06:58:28.521438+00:00 19994330.277907457203 27869999.999994736165 262864330.277898490429 1 60411.290619477 2024-04-11T06:58:29.522801+00:00 19994330.277800690383 27870000.000015065074 262864330.277812063694 1 60411.290631031 2024-04-11T06:58:30.521065+00:00 19994330.278112404048 27869999.999999757856 262864330.278108477592 1 60411.290642607 2024-04-11T06:58:31.521293+00:00 19994330.277908306569 27869999.999987509102 262864330.277892112732 1 60411.290654277 2024-04-11T06:58:32.529542+00:00 19994330.278177157044 27869999.999967023730 262864330.278140485287 1 60411.290665756 2024-04-11T06:58:33.521272+00:00 19994330.277722243220 27870000.000045027584 262864330.277763575315 1 60411.290677374 2024-04-11T06:58:34.525121+00:00 19994330.277807310224 27869999.999997727573 262864330.277801334858 1 60411.290688897 2024-04-11T06:58:35.520761+00:00 19994330.278087433428 27870000.000023514032 262864330.278107255697 1 60411.290700623 2024-04-11T06:58:36.533857+00:00 19994330.277957879007 27870000.000017885119 262864330.277972072363 1 60411.290712069 2024-04-11T06:58:37.522738+00:00 19994330.278197187930 27870000.000029738992 262864330.278223246336 1 60411.290723635 2024-04-11T06:58:38.522050+00:00 19994330.277846049517 27870000.000001270324 262864330.277843624353 1 60411.290735211 2024-04-11T06:58:39.522220+00:00 19994330.277879498899 27869999.999975379556 262864330.277851194143 1 60411.290746791 2024-04-11T06:58:40.522756+00:00 19994330.278105616570 27870000.000069897622 262864330.278171807528 1 60411.290758361 2024-04-11T06:58:41.522371+00:00 19994330.277975380421 27869999.999981287867 262864330.277952969074 1 60411.290769938 2024-04-11T06:58:42.522692+00:00 19994330.278091568500 27869999.999984998256 262864330.278072893620 1 60411.290781563 2024-04-11T06:58:43.527003+00:00 19994330.277891468257 27869999.999970600009 262864330.277858376503 1 60411.290793073 2024-04-11T06:58:44.521506+00:00 19994330.277856796980 27870000.000006865710 262864330.277859956026 1 60411.290804729 2024-04-11T06:58:45.528578+00:00 19994330.278050281107 27869999.999981638044 262864330.278028219938 1 60411.290816444 2024-04-11T06:58:46.540803+00:00 19994330.278076618910 27870000.000045817345 262864330.278118729591 1 60411.290827887 2024-04-11T06:58:47.529434+00:00 19994330.278143189847 27870000.000021401793 262864330.278160899878 1 60411.290839731 2024-04-11T06:58:48.552771+00:00 19994330.277846768498 27870000.000035267323 262864330.277878344059 1 60411.290851119 2024-04-11T06:58:49.536718+00:00 19994330.277963981032 27869999.999962028116 262864330.277922332287 1 60411.290862836 2024-04-11T06:58:50.549069+00:00 19994330.278176531196 27870000.000056579709 262864330.278229415417 1 60411.290874241 2024-04-11T06:58:51.534400+00:00 19994330.278049003333 27870000.000007130206 262864330.278052419424 1 60411.290885814 2024-04-11T06:58:52.534295+00:00 19994330.277662582695 27869999.999996576458 262864330.277655452490 1 60411.290897292 2024-04-11T06:58:53.525985+00:00 19994330.277902621776 27869999.999974146485 262864330.277873069048 1 60411.290908874 2024-04-11T06:58:54.526770+00:00 19994330.277956105769 27869999.999958716333 262864330.277911126614 1 60411.290920718 2024-04-11T06:58:55.549997+00:00 19994330.278166919947 27870000.000086057931 262864330.278249293566 1 60411.290932023 2024-04-11T06:58:56.526831+00:00 19994330.277885854244 27869999.999972768128 262864330.277854919434 1 60411.290943555 2024-04-11T06:58:57.523108+00:00 19994330.278108119965 27869999.999957893044 262864330.278062313795 1 60411.290955104 2024-04-11T06:58:58.521014+00:00 19994330.278030931950 27869999.999993402511 262864330.278020650148 1 60411.290966758 2024-04-11T06:58:59.527906+00:00 19994330.278142523021 27870000.000029511750 262864330.278168320656 1 60411.290978471 2024-04-11T06:59:00.539902+00:00 19994330.277951363474 27869999.999971810728 262864330.277919471264 1 60411.290989990 2024-04-11T06:59:01.535141+00:00 19994330.277988836169 27869999.999999701977 262864330.277984857559 1 60411.291001505 2024-04-11T06:59:02.530072+00:00 19994330.277963995934 27869999.999975822866 262864330.277936130762 1 60411.291013016 2024-04-11T06:59:03.524614+00:00 19994330.278170801699 27870000.000028543174 262864330.278195649385 1 60411.291024554 2024-04-11T06:59:04.521459+00:00 19994330.278144087642 27869999.999962590635 262864330.278102993965 1 60411.291036136 2024-04-11T06:59:05.522139+00:00 19994330.277728583664 27870000.000006925315 262864330.277731806040 1 60411.291047727 2024-04-11T06:59:06.523622+00:00 19994330.278059449047 27869999.999978352338 262864330.278034120798 1 60411.291059279 2024-04-11T06:59:07.521735+00:00 19994330.277904823422 27869999.999985437840 262864330.277886569500 1 60411.291070872 2024-04-11T06:59:08.523353+00:00 19994330.278174228966 27870000.000060535967 262864330.278231054544 1 60411.291082452 2024-04-11T06:59:09.523875+00:00 19994330.277930237353 27869999.999947760254 262864330.277874290943 1 60411.291094017 2024-04-11T06:59:10.523052+00:00 19994330.277825541794 27870000.000019922853 262864330.277841746807 1 60411.291105569 2024-04-11T06:59:11.521181+00:00 19994330.278057787567 27870000.000034261495 262864330.278088361025 1 60411.291117148 2024-04-11T06:59:12.521641+00:00 19994330.277860179543 27869999.999987937510 262864330.277844429016 1 60411.291128806 2024-04-11T06:59:13.528865+00:00 19994330.277779344469 27869999.999931603670 262864330.277707248926 1 60411.291140396 2024-04-11T06:59:14.530216+00:00 19994330.277916811407 27869999.999997299165 262864330.277910411358 1 60411.291151962 2024-04-11T06:59:15.529539+00:00 19994330.278255037963 27870000.000031754375 262864330.278283119202 1 60411.291163492 2024-04-11T06:59:16.525692+00:00 19994330.278052918613 27869999.999996811152 262864330.278046041727 1 60411.291175075 2024-04-11T06:59:17.526510+00:00 19994330.278092414141 27869999.999970816076 262864330.278059542179 1 60411.291186779 2024-04-11T06:59:18.537666+00:00 19994330.277991797775 27869999.999981675297 262864330.277969777584 1 60411.291198223 2024-04-11T06:59:19.526458+00:00 19994330.278188165277 27870000.000016946346 262864330.278201431036 1 60411.291209824 2024-04-11T06:59:20.528779+00:00 19994330.278038572520 27869999.999963589013 262864330.277998447418 1 60411.291221438 2024-04-11T06:59:21.532252+00:00 19994330.277993261814 27870000.000020936131 262864330.278010487556 1 60411.291233021 2024-04-11T06:59:22.532985+00:00 19994330.278153892606 27869999.999994575977 262864330.278144776821 1 60411.291244587 2024-04-11T06:59:23.532332+00:00 19994330.277977671474 27869999.999968964607 262864330.277942955494 1 60411.291256098 2024-04-11T06:59:24.526882+00:00 19994330.277963954955 27870000.000012297183 262864330.277972579002 1 60411.291267831 2024-04-11T06:59:25.540627+00:00 19994330.277973644435 27869999.999978061765 262864330.277948021889 1 60411.291279266 2024-04-11T06:59:26.528600+00:00 19994330.278112571687 27869999.999979458749 262864330.278088331223 1 60411.291291003 2024-04-11T06:59:27.542660+00:00 19994330.277879767120 27870000.000038214028 262864330.277914285660 1 60411.291302412 2024-04-11T06:59:28.528399+00:00 19994330.278104696423 27869999.999978937209 262864330.278079926968 1 60411.291313921 2024-04-11T06:59:29.522766+00:00 19994330.278035894036 27869999.999998215586 262864330.278030395508 1 60411.291325689 2024-04-11T06:59:30.539507+00:00 19994330.277652077377 27869999.999997533858 262864330.277645915747 1 60411.291337193 2024-04-11T06:59:31.533471+00:00 19994330.277914222330 27870000.000008121133 262864330.277918636799 1 60411.291348662 2024-04-11T06:59:32.524386+00:00 19994330.278171312064 27870000.000018887222 262864330.278186500072 1 60411.291360423 2024-04-11T06:59:33.540523+00:00 19994330.277964554727 27870000.000011917204 262864330.277972787619 1 60411.291371802 2024-04-11T06:59:34.523717+00:00 19994330.278172321618 27869999.999982167035 262864330.278150796890 1 60411.291383409 2024-04-11T06:59:35.526532+00:00 19994330.277953643352 27870000.000008825213 262864330.277958780527 1 60411.291395116 2024-04-11T06:59:36.537992+00:00 19994330.278041668236 27870000.000003181398 262864330.278041154146 1 60411.291406650 2024-04-11T06:59:37.534537+00:00 19994330.277826871723 27869999.999942462891 262864330.277765631676 1 60411.291418113 2024-04-11T06:59:38.524930+00:00 19994330.278018306941 27870000.000027779490 262864330.278042376041 1 60411.291429963 2024-04-11T06:59:39.548826+00:00 19994330.278023518622 27869999.999989934266 262864330.278009742498 1 60411.291441290 2024-04-11T06:59:40.527466+00:00 19994330.278017595410 27870000.000024411827 262864330.278038322926 1 60411.291452876 2024-04-11T06:59:41.528521+00:00 19994330.277774583548 27870000.000004284084 262864330.277775168419 1 60411.291464527 2024-04-11T06:59:42.535158+00:00 19994330.278030507267 27870000.000033020973 262864330.278059840202 1 60411.291475983 2024-04-11T06:59:43.524936+00:00 19994330.278130136430 27870000.000000786036 262864330.278127223253 1 60411.291487526 2024-04-11T06:59:44.522216+00:00 19994330.278014279902 27869999.999993376434 262864330.278003960848 1 60411.291499321 2024-04-11T06:59:45.541335+00:00 19994330.277791377157 27869999.999979425222 262864330.277767121792 1 60411.291510726 2024-04-11T06:59:46.526774+00:00 19994330.278166964650 27869999.999981429428 262864330.278144717216 1 60411.291522423 2024-04-11T06:59:47.537339+00:00 19994330.277677990496 27869999.999993417412 262864330.277667701244 1 60411.291533921 2024-04-11T06:59:48.530805+00:00 19994330.277949161828 27869999.999948196113 262864330.277893662453 1 60411.291545407 2024-04-11T06:59:49.523194+00:00 19994330.278270732611 27870000.000022739172 262864330.278289765120 1 60411.291557086 2024-04-11T06:59:50.532236+00:00 19994330.277804452926 27869999.999979678541 262864330.277780443430 1 60411.291568605 2024-04-11T06:59:51.527443+00:00 19994330.277820844203 27870000.000061027706 262864330.277878195047 1 60411.291580341 2024-04-11T06:59:52.541501+00:00 19994330.277973521501 27870000.000030025840 262864330.277999877930 1 60411.291591747 2024-04-11T06:59:53.526950+00:00 19994330.278025191277 27869999.999983470887 262864330.278004944324 1 60411.291603460 2024-04-11T06:59:54.538991+00:00 19994330.277767390013 27870000.000030305237 262864330.277794003487 1 60411.291614961 2024-04-11T06:59:55.532674+00:00 19994330.277952671051 27870000.000005986542 262864330.277954965830 1 60411.291626501 2024-04-11T06:59:56.529683+00:00 19994330.278185483068 27870000.000015128404 262864330.278196930885 1 60411.291638108 2024-04-11T06:59:57.532551+00:00 19994330.278035398573 27869999.999960374087 262864330.277992069721 1 60411.291649575 2024-04-11T06:59:58.523299+00:00 19994330.277969338000 27870000.000002704561 262864330.277968347073 1 60411.291661167 2024-04-11T06:59:59.524834+00:00 19994330.277783639729 27870000.000001043081 262864330.277780979872 1 60411.291672711 2024-04-11T07:00:00.522278+00:00 19994330.277741912752 27869999.999997723848 262864330.277735948563 1 60411.291684787 2024-04-11T07:00:01.565622+00:00 19994330.277999460697 27870000.000018998981 262864330.278014779091 1 60411.291695990 2024-04-11T07:00:02.533486+00:00 19994330.277996454388 27870000.000037889928 262864330.278030633926 1 60411.291707526 2024-04-11T07:00:03.530298+00:00 19994330.278106555343 27870000.000002387911 262864330.278105258942 1 60411.291719288 2024-04-11T07:00:04.546457+00:00 19994330.278044931591 27869999.999966289848 262864330.278007537127 1 60411.291730721 2024-04-11T07:00:05.534265+00:00 19994330.277983937413 27870000.000070527196 262864330.278050750494 1 60411.291742270 2024-04-11T07:00:06.532156+00:00 19994330.277913667262 27869999.999982323498 262864330.277892291546 1 60411.291753802 2024-04-11T07:00:07.528508+00:00 19994330.277908798307 27870000.000041563064 262864330.277946680784 1 60411.291765478 2024-04-11T07:00:08.537253+00:00 19994330.278027452528 27869999.999968755990 262864330.277992516756 1 60411.291776941 2024-04-11T07:00:09.527671+00:00 19994330.277940236032 27869999.999983943999 262864330.277920484543 1 60411.291788542 2024-04-11T07:00:10.530035+00:00 19994330.278265744448 27870000.000042393804 262864330.278304427862 1 60411.291800187 2024-04-11T07:00:11.536145+00:00 19994330.278052601963 27869999.999969020486 262864330.278017908335 1 60411.291811697 2024-04-11T07:00:12.530621+00:00 19994330.277722675353 27870000.000016309321 262864330.277735292912 1 60411.291823248 2024-04-11T07:00:13.528644+00:00 19994330.278033249080 27869999.999992262572 262864330.278021812439 1 60411.291834749 2024-04-11T07:00:14.522306+00:00 19994330.277776457369 27870000.000046163797 262864330.277818918228 1 60411.291846348 2024-04-11T07:00:15.524434+00:00 19994330.277998398989 27869999.999991901219 262864330.277986586094 1 60411.291858008 2024-04-11T07:00:16.531848+00:00 19994330.278115507215 27869999.999998148531 262864330.278109967709 1 60411.291869558 2024-04-11T07:00:17.529810+00:00 19994330.277929328382 27869999.999983783811 262864330.277909427881 1 60411.291881557 2024-04-11T07:00:18.566525+00:00 19994330.278153929859 27869999.999998755753 262864330.278148978949 1 60411.291892624 2024-04-11T07:00:19.522750+00:00 19994330.278120812029 27869999.999997951090 262864330.278115063906 1 60411.291904215 2024-04-11T07:00:20.524161+00:00 19994330.277661941946 27869999.999984040856 262864330.277642279863 1 60411.291915785 2024-04-11T07:00:21.523817+00:00 19994330.278310578316 27869999.999965935946 262864330.278272807598 1 60411.291927427 2024-04-11T07:00:22.529703+00:00 19994330.277613751590 27870000.000038933009 262864330.277648985386 1 60411.291938956 2024-04-11T07:00:23.525825+00:00 19994330.277951613069 27869999.999983668327 262864330.277931571007 1 60411.291950480 2024-04-11T07:00:24.521432+00:00 19994330.278035182506 27870000.000079218298 262864330.278110712767 1 60411.291962056 2024-04-11T07:00:25.521698+00:00 19994330.277910046279 27869999.999949965626 262864330.277856320143 1 60411.291973668 2024-04-11T07:00:26.524879+00:00 19994330.278027847409 27869999.999994289130 262864330.278018414974 1 60411.291985257 2024-04-11T07:00:27.526222+00:00 19994330.278081886470 27870000.000037223101 262864330.278115421534 1 60411.291996784 2024-04-11T07:00:28.522112+00:00 19994330.278027653694 27869999.999964591116 262864330.277988553047 1 60411.292008374 2024-04-11T07:00:29.523520+00:00 19994330.278031412512 27870000.000011980534 262864330.278039693832 1 60411.292019956 2024-04-11T07:00:30.524220+00:00 19994330.277851071209 27869999.999979879707 262864330.277827262878 1 60411.292031602 2024-04-11T07:00:31.530402+00:00 19994330.277961723506 27870000.000040140003 262864330.277998179197 1 60411.292043165 2024-04-11T07:00:32.529468+00:00 19994330.277958624065 27870000.000024031848 262864330.277978956699 1 60411.292054734 2024-04-11T07:00:33.529029+00:00 19994330.278077628464 27869999.999991878867 262864330.278065830469 1 60411.292066266 2024-04-11T07:00:34.525412+00:00 19994330.277873374522 27870000.000037144870 262864330.277906805277 1 60411.292077823 2024-04-11T07:00:35.523926+00:00 19994330.277941185981 27869999.999998897314 262864330.277936398983 1 60411.292089392 2024-04-11T07:00:36.523452+00:00 19994330.277904558927 27870000.000025950372 262864330.277926832438 1 60411.292100983 2024-04-11T07:00:37.524933+00:00 19994330.277813613415 27869999.999974519014 262864330.277784436941 1 60411.292112637 2024-04-11T07:00:38.531869+00:00 19994330.278107497841 27870000.000003248453 262864330.278107047081 1 60411.292124149 2024-04-11T07:00:39.526463+00:00 19994330.277923982590 27869999.999992515892 262864330.277912795544 1 60411.292135678 2024-04-11T07:00:40.522553+00:00 19994330.278231050819 27870000.000017955899 262864330.278245300055 1 60411.292147299 2024-04-11T07:00:41.526655+00:00 19994330.277966570109 27869999.999989707023 262864330.277952581644 1 60411.292158884 2024-04-11T07:00:42.527562+00:00 19994330.278015874326 27869999.999991036952 262864330.278003215790 1 60411.292170408 2024-04-11T07:00:43.523248+00:00 19994330.278190851212 27870000.000004336238 262864330.278191506863 1 60411.292182012 2024-04-11T07:00:44.525818+00:00 19994330.277831416577 27869999.999982830137 262864330.277810543776 1 60411.292193558 2024-04-11T07:00:45.523419+00:00 19994330.278000853956 27870000.000057879835 262864330.278055042028 1 60411.292205139 2024-04-11T07:00:46.523977+00:00 19994330.277863442898 27869999.999997325242 262864330.277857065201 1 60411.292216747 2024-04-11T07:00:47.526927+00:00 19994330.278128046542 27870000.000001944602 262864330.278126299381 1 60411.292228262 2024-04-11T07:00:48.521816+00:00 19994330.278049569577 27869999.999998085201 262864330.278043955564 1 60411.292239822 2024-04-11T07:00:49.520681+00:00 19994330.277771148831 27869999.999974373728 262864330.277741819620 1 60411.292251408 2024-04-11T07:00:50.521674+00:00 19994330.278136495501 27870000.000016696751 262864330.278149485588 1 60411.292263022 2024-04-11T07:00:51.525100+00:00 19994330.277941983193 27869999.999978538603 262864330.277916818857 1 60411.292274619 2024-04-11T07:00:52.527135+00:00 19994330.277873251587 27869999.999999072403 262864330.277868628502 1 60411.292286254 2024-04-11T07:00:53.532408+00:00 19994330.278020743281 27869999.999996922910 262864330.278013974428 1 60411.292297777 2024-04-11T07:00:54.527917+00:00 19994330.277940213680 27869999.999973021448 262864330.277909547091 1 60411.292309396 2024-04-11T07:00:55.531809+00:00 19994330.278119750321 27869999.999966371804 262864330.278082430363 1 60411.292320939 2024-04-11T07:00:56.529108+00:00 19994330.278065130115 27870000.000053897500 262864330.278115332127 1 60411.292332619 2024-04-11T07:00:57.538308+00:00 19994330.277810551226 27869999.999994650483 262864330.277801483870 1 60411.292344059 2024-04-11T07:00:58.526705+00:00 19994330.278273466974 27870000.000019192696 262864330.278288960457 1 60411.292355713 2024-04-11T07:00:59.533566+00:00 19994330.278025444597 27870000.000011336058 262864330.278033077717 1 60411.292367202 2024-04-11T07:01:00.526236+00:00 19994330.278026551008 27870000.000036817044 262864330.278059661388 1 60411.292378781 2024-04-11T07:01:01.526686+00:00 19994330.278129007667 27869999.999963890761 262864330.278089195490 1 60411.292390307 2024-04-11T07:01:02.522506+00:00 19994330.278345022351 27869999.999977059662 262864330.278318375349 1 60411.292401891 2024-04-11T07:01:03.523410+00:00 19994330.277708429843 27869999.999941088259 262864330.277645826340 1 60411.292413479 2024-04-11T07:01:04.524565+00:00 19994330.278210617602 27869999.999975822866 262864330.278182744980 1 60411.292425041 2024-04-11T07:01:05.523515+00:00 19994330.277966767550 27869999.999996978790 262864330.277960062027 1 60411.292436586 2024-04-11T07:01:06.521003+00:00 19994330.277936231345 27869999.999992515892 262864330.277925044298 1 60411.292448182 2024-04-11T07:01:07.522884+00:00 19994330.277931742370 27870000.000018768013 262864330.277946829796 1 60411.292459768 2024-04-11T07:01:08.524001+00:00 19994330.277950722724 27869999.999979190528 262864330.277926236391 1 60411.292471291 2024-04-11T07:01:09.519574+00:00 19994330.278070516884 27869999.999980159104 262864330.278046965599 1 60411.292482894 2024-04-11T07:01:10.522054+00:00 19994330.278125949204 27870000.000049229711 262864330.278171479702 1 60411.292494454 2024-04-11T07:01:11.520841+00:00 19994330.277791008353 27869999.999953061342 262864330.277740359306 1 60411.292506175 2024-04-11T07:01:12.533536+00:00 19994330.278129436076 27869999.999962154776 262864330.278087884188 1 60411.292517820 2024-04-11T07:01:13.539653+00:00 19994330.278146710247 27870000.000001020730 262864330.278144031763 1 60411.292529309 2024-04-11T07:01:14.532311+00:00 19994330.277789909393 27870000.000023033470 262864330.277809262276 1 60411.292540926 2024-04-11T07:01:15.535970+00:00 19994330.278017867357 27870000.000049803406 262864330.278063982725 1 60411.292552574 2024-04-11T07:01:16.542342+00:00 19994330.278036270291 27869999.999997612089 262864330.278030186892 1 60411.292563981 2024-04-11T07:01:17.527957+00:00 19994330.278322774917 27869999.999997999519 262864330.278317093849 1 60411.292575588 2024-04-11T07:01:18.530830+00:00 19994330.277855359018 27870000.000029221177 262864330.277880877256 1 60411.292587128 2024-04-11T07:01:19.527844+00:00 19994330.277953136712 27870000.000033695251 262864330.277983158827 1 60411.292598662 2024-04-11T07:01:20.524410+00:00 19994330.278015512973 27869999.999993648380 262864330.278005480766 1 60411.292610237 2024-04-11T07:01:21.524495+00:00 19994330.277923200279 27870000.000049937516 262864330.277969449759 1 60411.292621895 2024-04-11T07:01:22.531686+00:00 19994330.277896277606 27869999.999995257705 262864330.277887851000 1 60411.292633486 2024-04-11T07:01:23.533137+00:00 19994330.277985621244 27870000.000013489276 262864330.277995437384 1 60411.292644997 2024-04-11T07:01:24.527724+00:00 19994330.277917467058 27870000.000008858740 262864330.277922630310 1 60411.292656648 2024-04-11T07:01:25.534338+00:00 19994330.277976736426 27869999.999996695668 262864330.277969717979 1 60411.292668173 2024-04-11T07:01:26.530151+00:00 19994330.278208106756 27870000.000002484769 262864330.278206884861 1 60411.292679697 2024-04-11T07:01:27.525806+00:00 19994330.278096571565 27869999.999984849244 262864330.278077721596 1 60411.292691518 2024-04-11T07:01:28.547174+00:00 19994330.277634054422 27869999.999958116561 262864330.277588486671 1 60411.292702913 2024-04-11T07:01:29.531673+00:00 19994330.278364099562 27870000.000007856637 262864330.278368264437 1 60411.292714467 2024-04-11T07:01:30.529955+00:00 19994330.277785934508 27870000.000014752150 262864330.277796983719 1 60411.292726165 2024-04-11T07:01:31.540661+00:00 19994330.277950219810 27870000.000004388392 262864330.277950912714 1 60411.292737663 2024-04-11T07:01:32.534059+00:00 19994330.277920108289 27870000.000018414110 262864330.277934819460 1 60411.292749127 2024-04-11T07:01:33.524569+00:00 19994330.278162796050 27869999.999965533614 262864330.278124660254 1 60411.292760696 2024-04-11T07:01:34.524105+00:00 19994330.277922552079 27870000.000024665147 262864330.277943521738 1 60411.292772396 2024-04-11T07:01:35.535063+00:00 19994330.277926255018 27870000.000015966594 262864330.277938544750 1 60411.292783879 2024-04-11T07:01:36.527168+00:00 19994330.278003070503 27869999.999957296997 262864330.277956664562 1 60411.292795524 2024-04-11T07:01:37.533287+00:00 19994330.277833323926 27870000.000025950372 262864330.277855575085 1 60411.292806970 2024-04-11T07:01:38.522243+00:00 19994330.278125420213 27869999.999992042780 262864330.278113782406 1 60411.292818550 2024-04-11T07:01:39.522674+00:00 19994330.277870938182 27869999.999992776662 262864330.277860045433 1 60411.292830156 2024-04-11T07:01:40.525481+00:00 19994330.277820654213 27870000.000060282648 262864330.277877241373 1 60411.292841753 2024-04-11T07:01:41.527455+00:00 19994330.278091896325 27870000.000023648143 262864330.278111875057 1 60411.292853391 2024-04-11T07:01:42.532947+00:00 19994330.278011053801 27869999.999991208315 262864330.277998566628 1 60411.292865057 2024-04-11T07:01:43.540937+00:00 19994330.278105523437 27870000.000007752329 262864330.278109580278 1 60411.292876511 2024-04-11T07:01:44.530580+00:00 19994330.277887124568 27869999.999989766628 262864330.277873218060 1 60411.292888036 2024-04-11T07:01:45.526320+00:00 19994330.278176415712 27870000.000001668930 262864330.278174400330 1 60411.292899665 2024-04-11T07:01:46.531097+00:00 19994330.278062839061 27869999.999990470707 262864330.278049618006 1 60411.292911204 2024-04-11T07:01:47.528028+00:00 19994330.278103973716 27869999.999957010150 262864330.278057307005 1 60411.292922922 2024-04-11T07:01:48.540464+00:00 19994330.278124075383 27870000.000003404915 262864330.278123766184 1 60411.292934334 2024-04-11T07:01:49.526435+00:00 19994330.277814384550 27870000.000023666769 262864330.277834355831 1 60411.292945978 2024-04-11T07:01:50.532487+00:00 19994330.277965530753 27870000.000001795590 262864330.277963638306 1 60411.292957485 2024-04-11T07:01:51.526667+00:00 19994330.278010867536 27870000.000045362860 262864330.278052538633 1 60411.292969131 2024-04-11T07:01:52.532921+00:00 19994330.278052572161 27869999.999987080693 262864330.278035938740 1 60411.292980758 2024-04-11T07:01:53.537455+00:00 19994330.277961548418 27870000.000017460436 262864330.277975320816 1 60411.292992178 2024-04-11T07:01:54.524184+00:00 19994330.278065998107 27870000.000024575740 262864330.278086900711 1 60411.293003800 2024-04-11T07:01:55.528360+00:00 19994330.277932144701 27869999.999993637204 262864330.277922064066 1 60411.293015415 2024-04-11T07:01:56.531881+00:00 19994330.278037484735 27869999.999970614910 262864330.278004407883 1 60411.293026906 2024-04-11T07:01:57.524658+00:00 19994330.278025340289 27869999.999983526766 262864330.278005152941 1 60411.293038739 2024-04-11T07:01:58.547059+00:00 19994330.277868129313 27870000.000004004687 262864330.277868419886 1 60411.293050099 2024-04-11T07:01:59.528576+00:00 19994330.277758508921 27870000.000005021691 262864330.277759820223 1 60411.293061822 2024-04-11T07:02:00.541376+00:00 19994330.278285276145 27870000.000025086105 262864330.278306663036 1 60411.293073591 2024-04-11T07:02:01.558243+00:00 19994330.278047997504 27869999.999969381839 262864330.278013706207 1 60411.293084871 2024-04-11T07:02:02.532879+00:00 19994330.277944475412 27870000.000055070966 262864330.277995854616 1 60411.293096457 2024-04-11T07:02:03.533852+00:00 19994330.277998130769 27869999.999958600849 262864330.277953028679 1 60411.293107918 2024-04-11T07:02:04.524131+00:00 19994330.278010196984 27870000.000038616359 262864330.278045117855 1 60411.293119560 2024-04-11T07:02:05.529996+00:00 19994330.277920186520 27869999.999994203448 262864330.277910709381 1 60411.293131128 2024-04-11T07:02:06.529445+00:00 19994330.278045170009 27869999.999966789037 262864330.278008282185 1 60411.293142670 2024-04-11T07:02:07.526692+00:00 19994330.277933593839 27869999.999968167394 262864330.277898073196 1 60411.293154317 2024-04-11T07:02:08.532968+00:00 19994330.277844768018 27869999.999983690679 262864330.277824759483 1 60411.293165844 2024-04-11T07:02:09.528917+00:00 19994330.278181280941 27869999.999968141317 262864330.278145730495 1 60411.293177373 2024-04-11T07:02:10.525030+00:00 19994330.278026860207 27870000.000034797937 262864330.278057962656 1 60411.293188937 2024-04-11T07:02:11.524127+00:00 19994330.277643073350 27869999.999960988760 262864330.277600377798 1 60411.293200511 2024-04-11T07:02:12.524090+00:00 19994330.278078414500 27870000.000042855740 262864330.278117567301 1 60411.293212121 2024-04-11T07:02:13.527253+00:00 19994330.277955476195 27869999.999989744276 262864330.277941524982 1 60411.293223618 2024-04-11T07:02:14.520547+00:00 19994330.278114475310 27870000.000003807247 262864330.278114587069 1 60411.293235211 2024-04-11T07:02:15.522214+00:00 19994330.278153307736 27869999.999987088144 262864330.278136700392 1 60411.293246773 2024-04-11T07:02:16.521140+00:00 19994330.277833387256 27869999.999980196357 262864330.277809917927 1 60411.293258556 2024-04-11T07:02:17.539219+00:00 19994330.278033744544 27869999.999955549836 262864330.277985572815 1 60411.293269917 2024-04-11T07:02:18.520839+00:00 19994330.277907356620 27869999.999992508441 262864330.277896165848 1 60411.293281503 2024-04-11T07:02:19.521853+00:00 19994330.277940992266 27869999.999999742955 262864330.277937024832 1 60411.293293165 2024-04-11T07:02:20.529451+00:00 19994330.278025556356 27869999.999961502850 262864330.277983367443 1 60411.293304670 2024-04-11T07:02:21.523514+00:00 19994330.277823369950 27869999.999982919544 262864330.277802586555 1 60411.293316212 2024-04-11T07:02:22.520691+00:00 19994330.278197258711 27869999.999987337738 262864330.278180897236 1 60411.293327866 2024-04-11T07:02:23.527601+00:00 19994330.277872763574 27870000.000007372350 262864330.277876436710 1 60411.293339431 2024-04-11T07:02:24.526847+00:00 19994330.278005622327 27869999.999990675598 262864330.277992606163 1 60411.293350998 2024-04-11T07:02:25.526221+00:00 19994330.277794551104 27869999.999971494079 262864330.277762353420 1 60411.293362719 2024-04-11T07:02:26.538973+00:00 19994330.278309971094 27870000.000051226467 262864330.278357505798 1 60411.293374098 2024-04-11T07:02:27.522036+00:00 19994330.277952861041 27870000.000011112541 262864330.277960270643 1 60411.293385671 2024-04-11T07:02:28.521919+00:00 19994330.278128150851 27869999.999999549240 262864330.278124004602 1 60411.293397290 2024-04-11T07:02:29.525860+00:00 19994330.277801513672 27870000.000003229827 262864330.277801036835 1 60411.293408816 2024-04-11T07:02:30.521722+00:00 19994330.278399974108 27869999.999986749142 262864330.278383016586 1 60411.293420399 2024-04-11T07:02:31.522427+00:00 19994330.277875743806 27869999.999988082796 262864330.277860134840 1 60411.293431988 2024-04-11T07:02:32.523708+00:00 19994330.277932275087 27870000.000032141805 262864330.277960717678 1 60411.293443575 2024-04-11T07:02:33.524859+00:00 19994330.277990706265 27870000.000032834709 262864330.278019845486 1 60411.293455147 2024-04-11T07:02:34.524710+00:00 19994330.277931541204 27869999.999967213720 262864330.277895063162 1 60411.293466672 2024-04-11T07:02:35.520479+00:00 19994330.278257071972 27870000.000028118491 262864330.278281509876 1 60411.293478323 2024-04-11T07:02:36.527089+00:00 19994330.278181172907 27870000.000017799437 262864330.278195261955 1 60411.293489841 2024-04-11T07:02:37.522263+00:00 19994330.277941118926 27869999.999985862523 262864330.277923285961 1 60411.293501404 2024-04-11T07:02:38.521314+00:00 19994330.277968816459 27869999.999969724566 262864330.277934849262 1 60411.293512990 2024-04-11T07:02:39.522369+00:00 19994330.277919959277 27869999.999958191067 262864330.277874439955 1 60411.293524561 2024-04-11T07:02:40.522091+00:00 19994330.277944672853 27870000.000011567026 262864330.277952551842 1 60411.293536171 2024-04-11T07:02:41.525192+00:00 19994330.278044540435 27869999.999992273748 262864330.278033137321 1 60411.293547723 2024-04-11T07:02:42.523264+00:00 19994330.278088048100 27869999.999953635037 262864330.278037965298 1 60411.293559311 2024-04-11T07:02:43.524500+00:00 19994330.277831163257 27870000.000009533018 262864330.277837008238 1 60411.293570851 2024-04-11T07:02:44.521543+00:00 19994330.278266400099 27870000.000005923212 262864330.278268635273 1 60411.293582459 2024-04-11T07:02:45.524485+00:00 19994330.278066817671 27869999.999962363392 262864330.278025478125 1 60411.293594204 2024-04-11T07:02:46.539212+00:00 19994330.277956280857 27870000.000026930124 262864330.277979522943 1 60411.293605565 2024-04-11T07:02:47.520815+00:00 19994330.277935434133 27870000.000024780631 262864330.277956545353 1 60411.293617251 2024-04-11T07:02:48.530513+00:00 19994330.277771044523 27869999.999994736165 262864330.277762085199 1 60411.293628755 2024-04-11T07:02:49.524379+00:00 19994330.277868863195 27869999.999996818602 262864330.277861982584 1 60411.293640336 2024-04-11T07:02:50.525068+00:00 19994330.277991093695 27869999.999986298382 262864330.277973681688 1 60411.293652003 2024-04-11T07:02:51.533056+00:00 19994330.277991358191 27870000.000012125820 262864330.277999788523 1 60411.293663666 2024-04-11T07:02:52.540744+00:00 19994330.277972292155 27869999.999996203929 262864330.277964800596 1 60411.293675033 2024-04-11T07:02:53.522861+00:00 19994330.278248168528 27869999.999960359186 262864330.278204828501 1 60411.293686756 2024-04-11T07:02:54.535719+00:00 19994330.277696706355 27870000.000027760863 262864330.277720779181 1 60411.293698296 2024-04-11T07:02:55.532766+00:00 19994330.278132166713 27869999.999989829957 262864330.278118312359 1 60411.293709995 2024-04-11T07:02:56.543543+00:00 19994330.278023011982 27870000.000022940338 262864330.278042256832 1 60411.293721405 2024-04-11T07:02:57.529373+00:00 19994330.277891434729 27870000.000013846904 262864330.277901589870 1 60411.293733025 2024-04-11T07:02:58.533388+00:00 19994330.277986630797 27869999.999996088445 262864330.277979016304 1 60411.293744497 2024-04-11T07:02:59.524554+00:00 19994330.277926605195 27870000.000007886440 262864330.277930796146 1 60411.293756337 2024-04-11T07:03:00.547557+00:00 19994330.277877565473 27870000.000029440969 262864330.277903318405 1 60411.293767987 2024-04-11T07:03:01.554111+00:00 19994330.278061863035 27869999.999978877604 262864330.278037041426 1 60411.293779269 2024-04-11T07:03:02.528809+00:00 19994330.278032787144 27870000.000040948391 262864330.278070032597 1 60411.293790845 2024-04-11T07:03:03.529043+00:00 19994330.277809251100 27869999.999967601150 262864330.277773171663 1 60411.293802351 2024-04-11T07:03:04.523132+00:00 19994330.278124075383 27869999.999986920506 262864330.278107285500 1 60411.293813956 2024-04-11T07:03:05.525826+00:00 19994330.277859129012 27869999.999988786876 262864330.277844220400 1 60411.293825535 2024-04-11T07:03:06.526226+00:00 19994330.277937266976 27869999.999992720783 262864330.277926295996 1 60411.293837090 2024-04-11T07:03:07.524591+00:00 19994330.277836028486 27870000.000016957521 262864330.277849286795 1 60411.293848732 2024-04-11T07:03:08.530482+00:00 19994330.278010532260 27870000.000021297485 262864330.278028130531 1 60411.293860228 2024-04-11T07:03:09.523698+00:00 19994330.277966935188 27869999.999993402511 262864330.277956664562 1 60411.293871770 2024-04-11T07:03:10.520948+00:00 19994330.278207972646 27869999.999996043742 262864330.278200328350 1 60411.293883474 2024-04-11T07:03:11.532097+00:00 19994330.278328821063 27869999.999955166131 262864330.278280317783 1 60411.293894978 2024-04-11T07:03:12.526139+00:00 19994330.277840364724 27869999.999995417893 262864330.277832090855 1 60411.293906483 2024-04-11T07:03:13.520097+00:00 19994330.278030890971 27869999.999992862344 262864330.278020054102 1 60411.293918146 2024-04-11T07:03:14.527814+00:00 19994330.277894690633 27869999.999986238778 262864330.277877211571 1 60411.293929659 2024-04-11T07:03:15.522544+00:00 19994330.278112210333 27870000.000001434237 262864330.278109937906 1 60411.293941251 2024-04-11T07:03:16.524062+00:00 19994330.277953866869 27869999.999982945621 262864330.277933120728 1 60411.293952839 2024-04-11T07:03:17.525300+00:00 19994330.278069488704 27870000.000047691166 262864330.278113484383 1 60411.293964389 2024-04-11T07:03:18.523194+00:00 19994330.278092283756 27870000.000006020069 262864330.278094619513 1 60411.293975965 2024-04-11T07:03:19.523405+00:00 19994330.277803387493 27870000.000014439225 262864330.277814120054 1 60411.293987551 2024-04-11T07:03:20.524405+00:00 19994330.278229836375 27869999.999991949648 262864330.278218090534 1 60411.293999096 2024-04-11T07:03:21.521943+00:00 19994330.277842264622 27869999.999967787415 262864330.277806341648 1 60411.294010665 2024-04-11T07:03:22.521452+00:00 19994330.277908295393 27869999.999973181635 262864330.277877777815 1 60411.294022252 2024-04-11T07:03:23.522612+00:00 19994330.277948327363 27869999.999977305532 262864330.277921915054 1 60411.294033860 2024-04-11T07:03:24.525498+00:00 19994330.278031706810 27869999.999993111938 262864330.278021126986 1 60411.294045411 2024-04-11T07:03:25.523531+00:00 19994330.278099022806 27870000.000019013882 262864330.278114348650 1 60411.294057006 2024-04-11T07:03:26.525284+00:00 19994330.278031188995 27869999.999955270439 262864330.277982771397 1 60411.294068824 2024-04-11T07:03:27.546380+00:00 19994330.278146088123 27869999.999961469322 262864330.278103858232 1 60411.294080150 2024-04-11T07:03:28.524956+00:00 19994330.277969308197 27870000.000026565045 262864330.277992159128 1 60411.294091838 2024-04-11T07:03:29.534834+00:00 19994330.277732793242 27869999.999941606075 262864330.277670711279 1 60411.294103392 2024-04-11T07:03:30.533079+00:00 19994330.277911685407 27869999.999999739230 262864330.277907729149 1 60411.294114942 2024-04-11T07:03:31.530941+00:00 19994330.278242267668 27870000.000011932105 262864330.278250485659 1 60411.294126568 2024-04-11T07:03:32.535480+00:00 19994330.277932152152 27870000.000036314130 262864330.277964770794 1 60411.294137983 2024-04-11T07:03:33.521690+00:00 19994330.278139557689 27869999.999983910471 262864330.278119772673 1 60411.294149591 2024-04-11T07:03:34.524671+00:00 19994330.277932189405 27869999.999989658594 262864330.277918159962 1 60411.294161339 2024-04-11T07:03:35.539678+00:00 19994330.278063300997 27869999.999989502132 262864330.278049111366 1 60411.294172814 2024-04-11T07:03:36.531158+00:00 19994330.277929384261 27869999.999997012317 262864330.277922719717 1 60411.294184295 2024-04-11T07:03:37.523112+00:00 19994330.278116047382 27870000.000021450222 262864330.278133809566 1 60411.294195934 2024-04-11T07:03:38.528729+00:00 19994330.278078384697 27869999.999979414046 262864330.278054088354 1 60411.294207433 2024-04-11T07:03:39.522225+00:00 19994330.277843419462 27870000.000008076429 262864330.277847796679 1 60411.294218998 2024-04-11T07:03:40.521411+00:00 19994330.278126541525 27870000.000046018511 262864330.278168857098 1 60411.294230693 2024-04-11T07:03:41.531825+00:00 19994330.277955077589 27870000.000000718981 262864330.277952104807 1 60411.294242261 2024-04-11T07:03:42.531317+00:00 19994330.278029300272 27870000.000055380166 262864330.278080970049 1 60411.294253762 2024-04-11T07:03:43.525018+00:00 19994330.277988616377 27869999.999995063990 262864330.277979969978 1 60411.294265470 2024-04-11T07:03:44.536621+00:00 19994330.277904178947 27869999.999980140477 262864330.277880638838 1 60411.294276980 2024-04-11T07:03:45.531056+00:00 19994330.277968220413 27869999.999933280051 262864330.277897804976 1 60411.294288464 2024-04-11T07:03:46.523328+00:00 19994330.277985900640 27869999.999993138015 262864330.277975350618 1 60411.294300041 2024-04-11T07:03:47.523512+00:00 19994330.277979973704 27869999.999973393977 262864330.277949661016 1 60411.294311815 2024-04-11T07:03:48.540838+00:00 19994330.278067946434 27870000.000004798174 262864330.278069049120 1 60411.294323348 2024-04-11T07:03:49.537269+00:00 19994330.277770988643 27870000.000003185123 262864330.277770489454 1 60411.294334899 2024-04-11T07:03:50.535234+00:00 19994330.278215095401 27870000.000030945987 262864330.278242349625 1 60411.294346458 2024-04-11T07:03:51.533953+00:00 19994330.278133980930 27870000.000003997236 262864330.278134286404 1 60411.294358015 2024-04-11T07:03:52.532460+00:00 19994330.278039280325 27870000.000035565346 262864330.278071135283 1 60411.294369574 2024-04-11T07:03:53.531173+00:00 19994330.277910366654 27870000.000012602657 262864330.277919292450 1 60411.294381247 2024-04-11T07:03:54.539751+00:00 19994330.277915146202 27869999.999959673733 262864330.277871131897 1 60411.294392622 2024-04-11T07:03:55.522538+00:00 19994330.278089046478 27869999.999998275191 262864330.278083622456 1 60411.294404201 2024-04-11T07:03:56.523004+00:00 19994330.277693968266 27869999.999991603196 262864330.277681857347 1 60411.294415820 2024-04-11T07:03:57.526831+00:00 19994330.277887228876 27870000.000020716339 262864330.277904242277 1 60411.294427326 2024-04-11T07:03:58.520993+00:00 19994330.278032224625 27870000.000003214926 262864330.278031736612 1 60411.294439132 2024-04-11T07:03:59.541002+00:00 19994330.278047479689 27870000.000030022115 262864330.278073787689 1 60411.294450537 2024-04-11T07:04:00.526421+00:00 19994330.277945440263 27869999.999957669526 262864330.277899414301 1 60411.294462190 2024-04-11T07:04:01.533177+00:00 19994330.277901038527 27870000.000005044043 262864330.277902364731 1 60411.294473703 2024-04-11T07:04:02.527913+00:00 19994330.278157349676 27870000.000036783516 262864330.278190433979 1 60411.294485357 2024-04-11T07:04:03.534823+00:00 19994330.278046432883 27870000.000009205192 262864330.278051942587 1 60411.294496822 2024-04-11T07:04:04.525390+00:00 19994330.277929529548 27869999.999966360629 262864330.277892172337 1 60411.294508360 2024-04-11T07:04:05.522280+00:00 19994330.277966652066 27869999.999984715134 262864330.277947664261 1 60411.294520038 2024-04-11T07:04:06.531249+00:00 19994330.277986403555 27870000.000004541129 262864330.277987241745 1 60411.294531550 2024-04-11T07:04:07.525926+00:00 19994330.278014484793 27870000.000012110919 262864330.278022885323 1 60411.294543157 2024-04-11T07:04:08.528787+00:00 19994330.277991469949 27869999.999927997589 262864330.277915775776 1 60411.294554762 2024-04-11T07:04:09.531406+00:00 19994330.277966003865 27869999.999980188906 262864330.277942478657 1 60411.294566338 2024-04-11T07:04:10.531575+00:00 19994330.278132509440 27870000.000052079558 262864330.278180897236 1 60411.294577855 2024-04-11T07:04:11.526621+00:00 19994330.278165817261 27870000.000016808510 262864330.278178930283 1 60411.294589421 2024-04-11T07:04:12.525931+00:00 19994330.277622714639 27869999.999986965209 262864330.277606010437 1 60411.294600976 2024-04-11T07:04:13.524355+00:00 19994330.278216522187 27870000.000029560179 262864330.278242379427 1 60411.294612616 2024-04-11T07:04:14.530073+00:00 19994330.277910545468 27870000.000013135374 262864330.277920007706 1 60411.294624091 2024-04-11T07:04:15.521466+00:00 19994330.277926035225 27869999.999997437000 262864330.277919769287 1 60411.294635675 2024-04-11T07:04:16.522366+00:00 19994330.278113726526 27869999.999984148890 262864330.278094172478 1 60411.294647504 2024-04-11T07:04:17.544319+00:00 19994330.278359230608 27870000.000022165477 262864330.278377711773 1 60411.294658832 2024-04-11T07:04:18.523122+00:00 19994330.277892936021 27869999.999981313944 262864330.277870565653 1 60411.294670389 2024-04-11T07:04:19.521645+00:00 19994330.277869500220 27870000.000004660338 262864330.277870446444 1 60411.294682026 2024-04-11T07:04:20.527053+00:00 19994330.278067644686 27870000.000032268465 262864330.278096228838 1 60411.294693558 2024-04-11T07:04:21.523373+00:00 19994330.278112802655 27869999.999974235892 262864330.278083354235 1 60411.294705130 2024-04-11T07:04:22.523218+00:00 19994330.277997277677 27870000.000020083040 262864330.278013676405 1 60411.294716696 2024-04-11T07:04:23.522577+00:00 19994330.277674995363 27869999.999988645315 262864330.277659952641 1 60411.294728281 2024-04-11T07:04:24.523467+00:00 19994330.278046160936 27870000.000088270754 262864330.278130739927 1 60411.294739828 2024-04-11T07:04:25.521146+00:00 19994330.277949996293 27869999.999952170998 262864330.277898460627 1 60411.294751395 2024-04-11T07:04:26.520498+00:00 19994330.278033513576 27870000.000056277961 262864330.278086096048 1 60411.294763032 2024-04-11T07:04:27.525947+00:00 19994330.277868665755 27870000.000053830445 262864330.277918785810 1 60411.294774558 2024-04-11T07:04:28.521817+00:00 19994330.278169587255 27870000.000011194497 262864330.278177082539 1 60411.294786154 2024-04-11T07:04:29.523741+00:00 19994330.277970254421 27869999.999975234270 262864330.277941793203 1 60411.294797704 2024-04-11T07:04:30.521637+00:00 19994330.277953445911 27869999.999999620020 262864330.277949362993 1 60411.294809312 2024-04-11T07:04:31.524563+00:00 19994330.278325323015 27869999.999951221049 262864330.278272837400 1 60411.294820841 2024-04-11T07:04:32.520706+00:00 19994330.277816370130 27869999.999992288649 262864330.277804970741 1 60411.294832479 2024-04-11T07:04:33.526212+00:00 19994330.278024706990 27870000.000020105392 262864330.278041124344 1 60411.294844029 2024-04-11T07:04:34.524075+00:00 19994330.278164725751 27870000.000013381243 262864330.278174400330 1 60411.294855563 2024-04-11T07:04:35.520627+00:00 19994330.278142895550 27869999.999972239137 262864330.278111428022 1 60411.294867141 2024-04-11T07:04:36.520950+00:00 19994330.277911331505 27870000.000031389296 262864330.277939021587 1 60411.294878713 2024-04-11T07:04:37.520777+00:00 19994330.278103202581 27870000.000041119754 262864330.278140634298 1 60411.294890316 2024-04-11T07:04:38.523331+00:00 19994330.278024360538 27869999.999977834523 262864330.277998507023 1 60411.294901874 2024-04-11T07:04:39.521888+00:00 19994330.277909852564 27870000.000002685934 262864330.277908831835 1 60411.294913519 2024-04-11T07:04:40.528033+00:00 19994330.278005715460 27869999.999952927232 262864330.277954936028 1 60411.294925045 2024-04-11T07:04:41.523919+00:00 19994330.277934513986 27869999.999993730336 262864330.277924567461 1 60411.294936595 2024-04-11T07:04:42.521843+00:00 19994330.278057843447 27869999.999997694045 262864330.278051853180 1 60411.294948168 2024-04-11T07:04:43.521679+00:00 19994330.277928236872 27870000.000023342669 262864330.277947872877 1 60411.294959798 2024-04-11T07:04:44.526553+00:00 19994330.277695115656 27869999.999985266477 262864330.277676701546 1 60411.294971318 2024-04-11T07:04:45.521888+00:00 19994330.278184317052 27870000.000012643635 262864330.278193265200 1 60411.294982955 2024-04-11T07:04:46.527331+00:00 19994330.277780219913 27870000.000019814819 262864330.277796328068 1 60411.294994498 2024-04-11T07:04:47.524582+00:00 19994330.277921356261 27870000.000012628734 262864330.277930289507 1 60411.295006102 2024-04-11T07:04:48.527188+00:00 19994330.278092361987 27869999.999967485666 262864330.278056144714 1 60411.295017831 2024-04-11T07:04:49.540609+00:00 19994330.277975652367 27869999.999976325780 262864330.277948290110 1 60411.295029286 2024-04-11T07:04:50.530345+00:00 19994330.277877110988 27869999.999980591238 262864330.277854025364 1 60411.295040818 2024-04-11T07:04:51.526703+00:00 19994330.278061252087 27869999.999982599169 262864330.278040140867 1 60411.295052415 2024-04-11T07:04:52.528629+00:00 19994330.277909249067 27869999.999982688576 262864330.277888238430 1 60411.295063918 2024-04-11T07:04:53.522513+00:00 19994330.278008606285 27869999.999987080693 262864330.277991980314 1 60411.295075694 2024-04-11T07:04:54.539979+00:00 19994330.277998358011 27870000.000007335097 262864330.278001993895 1 60411.295087291 2024-04-11T07:04:55.541978+00:00 19994330.277931638062 27869999.999958451837 262864330.277886390686 1 60411.295098649 2024-04-11T07:04:56.523282+00:00 19994330.277857381850 27870000.000042863190 262864330.277896553278 1 60411.295110281 2024-04-11T07:04:57.528228+00:00 19994330.277983617038 27870000.000015143305 262864330.277995049953 1 60411.295121916 2024-04-11T07:04:58.533502+00:00 19994330.278013717383 27870000.000049255788 262864330.278059273958 1 60411.295133407 2024-04-11T07:04:59.526397+00:00 19994330.278022874147 27870000.000013757497 262864330.278032958508 1 60411.295145010 2024-04-11T07:05:00.528843+00:00 19994330.278066121042 27869999.999999139458 262864330.278061568737 1 60411.295156943 2024-04-11T07:05:01.559869+00:00 19994330.277787789702 27870000.000008005649 262864330.277792096138 1 60411.295168163 2024-04-11T07:05:02.529264+00:00 19994330.277968224138 27870000.000019703060 262864330.277984231710 1 60411.295179715 2024-04-11T07:05:03.527396+00:00 19994330.277950078249 27869999.999998640269 262864330.277945011854 1 60411.295191295 2024-04-11T07:05:04.527937+00:00 19994330.277938116342 27870000.000034205616 262864330.277968645096 1 60411.295202907 2024-04-11T07:05:05.531199+00:00 19994330.277971372008 27870000.000014122576 262864330.277981817722 1 60411.295214431 2024-04-11T07:05:06.526851+00:00 19994330.278031107038 27870000.000007383525 262864330.278034806252 1 60411.295225931 2024-04-11T07:05:07.520444+00:00 19994330.277961205691 27870000.000001151115 262864330.277958661318 1 60411.295237578 2024-04-11T07:05:08.526787+00:00 19994330.278052873909 27870000.000016175210 262864330.278065353632 1 60411.295249117 2024-04-11T07:05:09.523663+00:00 19994330.277886811644 27869999.999974891543 262864330.277858018875 1 60411.295260670 2024-04-11T07:05:10.521913+00:00 19994330.277980357409 27870000.000042509288 262864330.278019160032 1 60411.295272269 2024-04-11T07:05:11.524089+00:00 19994330.278008956462 27869999.999970704317 262864330.277975976467 1 60411.295283971 2024-04-11T07:05:12.535136+00:00 19994330.278226818889 27869999.999985024333 262864330.278208166361 1 60411.295295402 2024-04-11T07:05:13.522725+00:00 19994330.277973696589 27870000.000011749566 262864330.277981758118 1 60411.295306996 2024-04-11T07:05:14.524473+00:00 19994330.277972027659 27869999.999977257103 262864330.277945578098 1 60411.295318551 2024-04-11T07:05:15.522810+00:00 19994330.278111256659 27869999.999986514449 262864330.278094083071 1 60411.295330137 2024-04-11T07:05:16.523786+00:00 19994330.277912437916 27869999.999981712550 262864330.277890443802 1 60411.295341732 2024-04-11T07:05:17.525665+00:00 19994330.277760397643 27870000.000055145472 262864330.277811825275 1 60411.295353258 2024-04-11T07:05:18.521469+00:00 19994330.278248731047 27869999.999988045543 262864330.278233081102 1 60411.295364847 2024-04-11T07:05:19.522763+00:00 19994330.277903784066 27870000.000045876950 262864330.277945965528 1 60411.295376420 2024-04-11T07:05:20.522690+00:00 19994330.277783703059 27869999.999989043921 262864330.277769029140 1 60411.295387994 2024-04-11T07:05:21.522626+00:00 19994330.278113238513 27870000.000011034310 262864330.278120577335 1 60411.295399544 2024-04-11T07:05:22.520588+00:00 19994330.278131760657 27869999.999995715916 262864330.278123766184 1 60411.295411117 2024-04-11T07:05:23.520556+00:00 19994330.277687393129 27870000.000009741634 262864330.277693450451 1 60411.295422683 2024-04-11T07:05:24.519874+00:00 19994330.278149057180 27869999.999979045242 262864330.278124421835 1 60411.295434268 2024-04-11T07:05:25.520787+00:00 19994330.278001803905 27870000.000006686896 262864330.278004795313 1 60411.295445847 2024-04-11T07:05:26.521206+00:00 19994330.277866918594 27869999.999960273504 262864330.277823507786 1 60411.295457419 2024-04-11T07:05:27.520948+00:00 19994330.277970369905 27870000.000027898699 262864330.277994573116 1 60411.295468991 2024-04-11T07:05:28.520805+00:00 19994330.278073675931 27870000.000014808029 262864330.278084784746 1 60411.295480611 2024-04-11T07:05:29.524809+00:00 19994330.278009667993 27870000.000029359013 262864330.278035342693 1 60411.295492129 2024-04-11T07:05:30.519966+00:00 19994330.278201095760 27870000.000014629215 262864330.278212040663 1 60411.295503718 2024-04-11T07:05:31.521270+00:00 19994330.278037995100 27870000.000013135374 262864330.278047442436 1 60411.295515281 2024-04-11T07:05:32.520259+00:00 19994330.278048306704 27869999.999987516552 262864330.278032124043 1 60411.295526904 2024-04-11T07:05:33.524489+00:00 19994330.277781277895 27869999.999990545213 262864330.277768135071 1 60411.295538424 2024-04-11T07:05:34.519821+00:00 19994330.278064992279 27870000.000026352704 262864330.278087645769 1 60411.295549999 2024-04-11T07:05:35.519932+00:00 19994330.278055530041 27869999.999950654805 262864330.278002470732 1 60411.295561591 2024-04-11T07:05:36.521451+00:00 19994330.278093881905 27869999.999998047948 262864330.278088212013 1 60411.295573171 2024-04-11T07:05:37.522016+00:00 19994330.278172735125 27870000.000011622906 262864330.278180658817 1 60411.295584767 2024-04-11T07:05:38.523849+00:00 19994330.277845144272 27870000.000016398728 262864330.277857840061 1 60411.295596317 2024-04-11T07:05:39.521778+00:00 19994330.278099156916 27870000.000013504177 262864330.278108954430 1 60411.295607915 2024-04-11T07:05:40.523877+00:00 19994330.277847994119 27870000.000023439527 262864330.277867734432 1 60411.295619466 2024-04-11T07:05:41.521884+00:00 19994330.278133079410 27870000.000016722828 262864330.278146088123 1 60411.295631057 2024-04-11T07:05:42.523303+00:00 19994330.277896840125 27869999.999992609024 262864330.277885764837 1 60411.295642606 2024-04-11T07:05:43.521203+00:00 19994330.278089456260 27869999.999979157001 262864330.278064936399 1 60411.295654210 2024-04-11T07:05:44.523739+00:00 19994330.278147488832 27869999.999993946403 262864330.278137743473 1 60411.295665832 2024-04-11T07:05:45.527901+00:00 19994330.277790393680 27870000.000004757196 262864330.277791470289 1 60411.295677467 2024-04-11T07:05:46.533123+00:00 19994330.278093654662 27869999.999960072339 262864330.278050035238 1 60411.295689052 2024-04-11T07:05:47.534144+00:00 19994330.277733970433 27870000.000011283904 262864330.277741581202 1 60411.295700517 2024-04-11T07:05:48.524621+00:00 19994330.278150849044 27869999.999982591718 262864330.278129756451 1 60411.295712253 2024-04-11T07:05:49.538618+00:00 19994330.277859695256 27870000.000022273511 262864330.277878254652 1 60411.295723788 2024-04-11T07:05:50.535249+00:00 19994330.278202064335 27869999.999978795648 262864330.278177142143 1 60411.295735262 2024-04-11T07:05:51.526619+00:00 19994330.277912672609 27870000.000008661300 262864330.277917653322 1 60411.295746827 2024-04-11T07:05:52.525872+00:00 19994330.277669563890 27870000.000017084181 262864330.277682960033 1 60411.295758536 2024-04-11T07:05:53.537539+00:00 19994330.278099212795 27869999.999990914017 262864330.278086423874 1 60411.295770022 2024-04-11T07:05:54.529917+00:00 19994330.277912706137 27869999.999974150211 262864330.277883172035 1 60411.295781605 2024-04-11T07:05:55.530695+00:00 19994330.277958042920 27869999.999995764345 262864330.277950108051 1 60411.295793201 2024-04-11T07:05:56.532570+00:00 19994330.278008505702 27869999.999958880246 262864330.277963697910 1 60411.295804736 2024-04-11T07:05:57.529219+00:00 19994330.278075069189 27869999.999970965087 262864330.278042346239 1 60411.295816324 2024-04-11T07:05:58.530407+00:00 19994330.278059680015 27869999.999981995672 262864330.278037995100 1 60411.295827942 2024-04-11T07:05:59.534153+00:00 19994330.277942009270 27870000.000002071261 262864330.277940392494 1 60411.295839483 2024-04-11T07:06:00.531300+00:00 19994330.277883693576 27869999.999989263713 262864330.277869284153 1 60411.295851253 2024-04-11T07:06:01.548239+00:00 19994330.278247591108 27870000.000003684312 262864330.278247594833 1 60411.295862735 2024-04-11T07:06:02.540291+00:00 19994330.277859088033 27870000.000029321760 262864330.277884721756 1 60411.295874164 2024-04-11T07:06:03.527733+00:00 19994330.277866262943 27869999.999981101602 262864330.277843683958 1 60411.295885785 2024-04-11T07:06:04.531828+00:00 19994330.278004743159 27869999.999982699752 262864330.277983754873 1 60411.295897383 2024-04-11T07:06:05.533927+00:00 19994330.278120618314 27870000.000028513372 262864330.278145432472 1 60411.295908847 2024-04-11T07:06:06.524412+00:00 19994330.277816310525 27870000.000007323921 262864330.277819931507 1 60411.295920460 2024-04-11T07:06:07.527706+00:00 19994330.278074920177 27870000.000012062490 262864330.278083294630 1 60411.295932059 2024-04-11T07:06:08.529868+00:00 19994330.278137080371 27870000.000023733824 262864330.278157114983 1 60411.295943615 2024-04-11T07:06:09.528383+00:00 19994330.278230164200 27870000.000019490719 262864330.278245955706 1 60411.295955170 2024-04-11T07:06:10.526692+00:00 19994330.277827855200 27870000.000002946705 262864330.277827113867 1 60411.295966760 2024-04-11T07:06:11.528073+00:00 19994330.278089322150 27870000.000009413809 262864330.278095036745 1 60411.295978315 2024-04-11T07:06:12.526432+00:00 19994330.277881160378 27870000.000016253442 262864330.277893722057 1 60411.295990016 2024-04-11T07:06:13.537417+00:00 19994330.277858410031 27869999.999994546175 262864330.277849256992 1 60411.296001515 2024-04-11T07:06:14.530882+00:00 19994330.277752518654 27870000.000055152923 262864330.277803987265 1 60411.296013181 2024-04-11T07:06:15.538847+00:00 19994330.278089802712 27870000.000019833446 262864330.278105944395 1 60411.296024626 2024-04-11T07:06:16.527700+00:00 19994330.277898732573 27869999.999995671213 262864330.277890712023 1 60411.296036165 2024-04-11T07:06:17.524693+00:00 19994330.277893260121 27869999.999982010573 262864330.277871549129 1 60411.296047985 2024-04-11T07:06:18.545864+00:00 19994330.278240188956 27869999.999969888479 262864330.278206408024 1 60411.296059315 2024-04-11T07:06:19.524790+00:00 19994330.277996014804 27870000.000004421920 262864330.277996718884 1 60411.296070846 2024-04-11T07:06:20.521106+00:00 19994330.277986500412 27869999.999985095114 262864330.277967900038 1 60411.296082487 2024-04-11T07:06:21.526916+00:00 19994330.277763035148 27870000.000054851174 262864330.277814179659 1 60411.296094117 2024-04-11T07:06:22.531706+00:00 19994330.278121255338 27869999.999993227422 262864330.278110802174 1 60411.296105614 2024-04-11T07:06:23.525071+00:00 19994330.278140854090 27870000.000042479485 262864330.278179615736 1 60411.296117254 2024-04-11T07:06:24.530703+00:00 19994330.278047222644 27870000.000022318214 262864330.278065860271 1 60411.296128786 2024-04-11T07:06:25.527143+00:00 19994330.278086777776 27869999.999988995492 262864330.278072088957 1 60411.296140385 2024-04-11T07:06:26.529299+00:00 19994330.278038188815 27870000.000022150576 262864330.278056621552 1 60411.296151915 2024-04-11T07:06:27.525439+00:00 19994330.277847196907 27870000.000011313707 262864330.277854830027 1 60411.296163517 2024-04-11T07:06:28.527855+00:00 19994330.277879413217 27870000.000003304332 262864330.277879029512 1 60411.296175381 2024-04-11T07:06:29.552954+00:00 19994330.278124433011 27869999.999974615872 262864330.278095334768 1 60411.296186662 2024-04-11T07:06:30.527645+00:00 19994330.277787663043 27870000.000034116209 262864330.277818083763 1 60411.296198480 2024-04-11T07:06:31.548656+00:00 19994330.277841269970 27869999.999985571951 262864330.277823150158 1 60411.296209879 2024-04-11T07:06:32.533530+00:00 19994330.277832191437 27870000.000039078295 262864330.277867555618 1 60411.296221443 2024-04-11T07:06:33.532626+00:00 19994330.278209328651 27869999.999992657453 262864330.278198301792 1 60411.296233044 2024-04-11T07:06:34.535047+00:00 19994330.278166253120 27869999.999986484647 262864330.278149038553 1 60411.296244549 2024-04-11T07:06:35.528991+00:00 19994330.277956642210 27870000.000040307641 262864330.277993232012 1 60411.296256091 2024-04-11T07:06:36.526230+00:00 19994330.278022576123 27869999.999980475754 262864330.277999371290 1 60411.296267634 2024-04-11T07:06:37.523568+00:00 19994330.278046429157 27870000.000027444214 262864330.278070181608 1 60411.296279269 2024-04-11T07:06:38.528829+00:00 19994330.277820445597 27869999.999923042953 262864330.277739793062 1 60411.296290864 2024-04-11T07:06:39.530664+00:00 19994330.278042174876 27870000.000011995435 262864330.278050452471 1 60411.296302451 2024-04-11T07:06:40.531769+00:00 19994330.278210822493 27869999.999968521297 262864330.278175652027 1 60411.296314011 2024-04-11T07:06:41.530543+00:00 19994330.278005518019 27870000.000002443790 262864330.278004258871 1 60411.296325571 2024-04-11T07:06:42.529335+00:00 19994330.277886491269 27869999.999929387122 262864330.277812182903 1 60411.296337114 2024-04-11T07:06:43.526675+00:00 19994330.277991298586 27869999.999982610345 262864330.277970194817 1 60411.296348643 2024-04-11T07:06:44.522728+00:00 19994330.277698017657 27869999.999999761581 262864330.277694076300 1 60411.296360241 2024-04-11T07:06:45.524826+00:00 19994330.278202068061 27870000.000026959926 262864330.278225332499 1 60411.296371789 2024-04-11T07:06:46.522555+00:00 19994330.277928568423 27870000.000007923692 262864330.277932792902 1 60411.296383468 2024-04-11T07:06:47.531636+00:00 19994330.278079330921 27870000.000011660159 262864330.278087288141 1 60411.296394938 2024-04-11T07:06:48.522651+00:00 19994330.277984648943 27869999.999953225255 262864330.277934163809 1 60411.296406517 2024-04-11T07:06:49.523089+00:00 19994330.278074882925 27869999.999972093850 262864330.278043299913 1 60411.296418078 2024-04-11T07:06:50.521962+00:00 19994330.277990303934 27869999.999989263713 262864330.277975887060 1 60411.296429636 2024-04-11T07:06:51.520582+00:00 19994330.278081711382 27869999.999991960824 262864330.278069972992 1 60411.296441221 2024-04-11T07:06:52.521520+00:00 19994330.278119608760 27869999.999970249832 262864330.278086185455 1 60411.296452822 2024-04-11T07:06:53.523806+00:00 19994330.277998253703 27870000.000013243407 262864330.278007805347 1 60411.296464378 2024-04-11T07:06:54.522296+00:00 19994330.278073262423 27869999.999973092228 262864330.278042644262 1 60411.296475950 2024-04-11T07:06:55.522034+00:00 19994330.277838692069 27869999.999997705221 262864330.277832686901 1 60411.296487505 2024-04-11T07:06:56.520392+00:00 19994330.277790028602 27870000.000035133213 262864330.277821481228 1 60411.296499145 2024-04-11T07:06:57.526170+00:00 19994330.278034258634 27869999.999984517694 262864330.278015077114 1 60411.296510643 2024-04-11T07:06:58.519578+00:00 19994330.277898099273 27870000.000008422881 262864330.277902841568 1 60411.296522222 2024-04-11T07:06:59.520007+00:00 19994330.278007064015 27870000.000011719763 262864330.278015077114 1 60411.296533817 2024-04-11T07:07:00.521780+00:00 19994330.277986619622 27870000.000003095716 262864330.277986019850 1 60411.296545839 2024-04-11T07:07:01.560476+00:00 19994330.277795717120 27870000.000002630055 262864330.277794659138 1 60411.296557102 2024-04-11T07:07:02.533620+00:00 19994330.278220724314 27870000.000009831041 262864330.278226852417 1 60411.296568542 2024-04-11T07:07:03.522047+00:00 19994330.277916055173 27869999.999962128699 262864330.277874469757 1 60411.296580128 2024-04-11T07:07:04.523099+00:00 19994330.278001774102 27870000.000023022294 262864330.278021097183 1 60411.296591718 2024-04-11T07:07:05.524410+00:00 19994330.277949240059 27870000.000026360154 262864330.277971893549 1 60411.296603263 2024-04-11T07:07:06.521937+00:00 19994330.277788508683 27870000.000006701797 262864330.277791529894 1 60411.296614845 2024-04-11T07:07:07.522624+00:00 19994330.278124660254 27870000.000038456172 262864330.278159409761 1 60411.296626405 2024-04-11T07:07:08.521407+00:00 19994330.278078384697 27870000.000021185726 262864330.278095871210 1 60411.296637980 2024-04-11T07:07:09.521468+00:00 19994330.278035536408 27870000.000017289072 262864330.278049111366 1 60411.296649635 2024-04-11T07:07:10.528498+00:00 19994330.277977138758 27870000.000025928020 262864330.277999371290 1 60411.296661150 2024-04-11T07:07:11.523315+00:00 19994330.277885146439 27869999.999987188727 262864330.277868628502 1 60411.296672713 2024-04-11T07:07:12.522452+00:00 19994330.278021283448 27869999.999957665801 262864330.277975261211 1 60411.296684270 2024-04-11T07:07:13.520907+00:00 19994330.277882512659 27869999.999964114279 262864330.277842938900 1 60411.296695856 2024-04-11T07:07:14.521971+00:00 19994330.278036300093 27869999.999953787774 262864330.277986377478 1 60411.296707454 2024-04-11T07:07:15.524032+00:00 19994330.277831174433 27870000.000013139099 262864330.277840614319 1 60411.296718977 2024-04-11T07:07:16.519635+00:00 19994330.278117269278 27869999.999981157482 262864330.278094738722 1 60411.296730583 2024-04-11T07:07:17.522351+00:00 19994330.278216358274 27869999.999989151955 262864330.278201818466 1 60411.296742207 2024-04-11T07:07:18.526690+00:00 19994330.277936637402 27869999.999992761761 262864330.277925699949 1 60411.296753719 2024-04-11T07:07:19.521346+00:00 19994330.278008259833 27870000.000012461096 262864330.278017014265 1 60411.296765285 2024-04-11T07:07:20.520612+00:00 19994330.277967732400 27870000.000007018447 262864330.277971059084 1 60411.296776862 2024-04-11T07:07:21.520899+00:00 19994330.278036534786 27870000.000006850809 262864330.278039693832 1 60411.296788503 2024-04-11T07:07:22.526640+00:00 19994330.278002236038 27870000.000020533800 262864330.278019070625 1 60411.296800015 2024-04-11T07:07:23.521246+00:00 19994330.278044257313 27869999.999980568886 262864330.278021126986 1 60411.296811599 2024-04-11T07:07:24.522186+00:00 19994330.278004806489 27870000.000040147454 262864330.278041243553 1 60411.296823184 2024-04-11T07:07:25.523051+00:00 19994330.277838487178 27869999.999980200082 262864330.277815014124 1 60411.296834810 2024-04-11T07:07:26.527587+00:00 19994330.277899727225 27869999.999965365976 262864330.277861416340 1 60411.296846327 2024-04-11T07:07:27.522657+00:00 19994330.277968343347 27870000.000005591661 262864330.277970254421 1 60411.296858092 2024-04-11T07:07:28.539169+00:00 19994330.277943197638 27870000.000018578023 262864330.277958065271 1 60411.296869462 2024-04-11T07:07:29.521566+00:00 19994330.277749262750 27870000.000010713935 262864330.277756303549 1 60411.296881054 2024-04-11T07:07:30.523017+00:00 19994330.278141655028 27870000.000024210662 262864330.278162151575 1 60411.296892609 2024-04-11T07:07:31.521373+00:00 19994330.278022013605 27869999.999990120530 262864330.278008431196 1 60411.296904199 2024-04-11T07:07:32.522773+00:00 19994330.277812067419 27869999.999969094992 262864330.277777463198 1 60411.296915748 2024-04-11T07:07:33.520628+00:00 19994330.278276495636 27870000.000011384487 262864330.278284192085 1 60411.296927359 2024-04-11T07:07:34.523793+00:00 19994330.277797985822 27870000.000036463141 262864330.277830779552 1 60411.296938923 2024-04-11T07:07:35.522963+00:00 19994330.277878917754 27869999.999970126897 262864330.277845352888 1 60411.296950520 2024-04-11T07:07:36.524877+00:00 19994330.277942560613 27869999.999972775578 262864330.277911633253 1 60411.296962098 2024-04-11T07:07:37.525285+00:00 19994330.278027404100 27869999.999981917441 262864330.278005629778 1 60411.296973635 2024-04-11T07:07:38.522022+00:00 19994330.278148185462 27869999.999991334975 262864330.278135806322 1 60411.296985258 2024-04-11T07:07:39.526319+00:00 19994330.277703177184 27870000.000006679446 262864330.277706146240 1 60411.296996765 2024-04-11T07:07:40.520477+00:00 19994330.278098769486 27869999.999982465059 262864330.278077542782 1 60411.297008355 2024-04-11T07:07:41.521881+00:00 19994330.277917433530 27870000.000026158988 262864330.277939915657 1 60411.297019957 2024-04-11T07:07:42.524241+00:00 19994330.278250727803 27870000.000020973384 262864330.278268009424 1 60411.297031482 2024-04-11T07:07:43.520071+00:00 19994330.277945850044 27869999.999970111996 262864330.277912259102 1 60411.297043069 2024-04-11T07:07:44.521152+00:00 19994330.277852039784 27870000.000065378845 262864330.277913719416 1 60411.297054634 2024-04-11T07:07:45.520365+00:00 19994330.277886480093 27869999.999968595803 262864330.277851372957 1 60411.297066247 2024-04-11T07:07:46.523760+00:00 19994330.278001416475 27869999.999956890941 262864330.277954638004 1 60411.297077811 2024-04-11T07:07:47.522915+00:00 19994330.278165981174 27869999.999927915633 262864330.278090178967 1 60411.297089399 2024-04-11T07:07:48.524052+00:00 19994330.277922719717 27869999.999974023551 262864330.277893036604 1 60411.297100951 2024-04-11T07:07:49.522165+00:00 19994330.277942407876 27869999.999996423721 262864330.277935147285 1 60411.297112514 2024-04-11T07:07:50.521254+00:00 19994330.278002470732 27870000.000035218894 262864330.278034001589 1 60411.297124102 2024-04-11T07:07:51.522375+00:00 19994330.277913969010 27870000.000035397708 262864330.277945667505 1 60411.297135698 2024-04-11T07:07:52.524308+00:00 19994330.278083004057 27869999.999976515770 262864330.278055816889 1 60411.297147278 2024-04-11T07:07:53.524846+00:00 19994330.277812145650 27870000.000013239682 262864330.277821689844 1 60411.297158828 2024-04-11T07:07:54.522753+00:00 19994330.278001546860 27869999.999967195094 262864330.277965039015 1 60411.297170436 2024-04-11T07:07:55.525680+00:00 19994330.278066948056 27869999.999957758933 262864330.278021037579 1 60411.297181959 2024-04-11T07:07:56.521269+00:00 19994330.277908440679 27870000.000003602356 262864330.277908354998 1 60411.297193535 2024-04-11T07:07:57.521440+00:00 19994330.278023596853 27869999.999989189208 262864330.278009086847 1 60411.297205111 2024-04-11T07:07:58.521635+00:00 19994330.278098210692 27869999.999974407256 262864330.278068900108 1 60411.297216670 2024-04-11T07:07:59.520262+00:00 19994330.277992676944 27869999.999987009913 262864330.277975976467 1 60411.297228280 2024-04-11T07:08:00.523395+00:00 19994330.277988590300 27870000.000005394220 262864330.277990281582 1 60411.297239830 2024-04-11T07:08:01.521326+00:00 19994330.277954775840 27869999.999970927835 262864330.277922004461 1 60411.297251509 2024-04-11T07:08:02.530324+00:00 19994330.277980815619 27870000.000013191253 262864330.277990311384 1 60411.297263023 2024-04-11T07:08:03.525240+00:00 19994330.278043456376 27870000.000002976507 262864330.278042733669 1 60411.297274575 2024-04-11T07:08:04.523284+00:00 19994330.277980282903 27870000.000019572675 262864330.277996182442 1 60411.297286159 2024-04-11T07:08:05.524115+00:00 19994330.278030183166 27870000.000005140901 262864330.278031617403 1 60411.297297777 2024-04-11T07:08:06.527946+00:00 19994330.278005439788 27869999.999995708466 262864330.277997463942 1 60411.297309351 2024-04-11T07:08:07.527947+00:00 19994330.277940824628 27869999.999974921346 262864330.277912020683 1 60411.297320872 2024-04-11T07:08:08.523300+00:00 19994330.278221711516 27870000.000026464462 262864330.278244495392 1 60411.297332493 2024-04-11T07:08:09.527390+00:00 19994330.277992725372 27869999.999990545213 262864330.277979582548 1 60411.297344071 2024-04-11T07:08:10.527762+00:00 19994330.278019174933 27870000.000047240406 262864330.278062701225 1 60411.297355709 2024-04-11T07:08:11.533263+00:00 19994330.277828495950 27869999.999988876283 262864330.277813673019 1 60411.297367282 2024-04-11T07:08:12.533207+00:00 19994330.277739699930 27870000.000057447702 262864330.277793467045 1 60411.297378857 2024-04-11T07:08:13.533215+00:00 19994330.278111971915 27870000.000004567206 262864330.278112828732 1 60411.297390578 2024-04-11T07:08:14.545930+00:00 19994330.277935996652 27870000.000005431473 262864330.277937710285 1 60411.297401976 2024-04-11T07:08:15.530767+00:00 19994330.278039485216 27870000.000004440546 262864330.278040230274 1 60411.297413476 2024-04-11T07:08:16.524356+00:00 19994330.278041299433 27870000.000018015504 262864330.278055608273 1 60411.297425056 2024-04-11T07:08:17.524825+00:00 19994330.277868553996 27870000.000011429191 262864330.277876317501 1 60411.297436622 2024-04-11T07:08:18.524179+00:00 19994330.277845289558 27869999.999970667064 262864330.277812272310 1 60411.297448168 2024-04-11T07:08:19.521717+00:00 19994330.278152719140 27869999.999998256564 262864330.278147280216 1 60411.297459799 2024-04-11T07:08:20.526668+00:00 19994330.278096385300 27869999.999955698848 262864330.278048396111 1 60411.297471364 2024-04-11T07:08:21.525839+00:00 19994330.278037671000 27870000.000004399568 262864330.278038382530 1 60411.297482970 2024-04-11T07:08:22.528641+00:00 19994330.277741234750 27870000.000023689121 262864330.277761220932 1 60411.297494456 2024-04-11T07:08:23.521018+00:00 19994330.278011176735 27869999.999963153154 262864330.277970641851 1 60411.297506041 2024-04-11T07:08:24.521958+00:00 19994330.277773238719 27870000.000043377280 262864330.277812927961 1 60411.297517633 2024-04-11T07:08:25.523483+00:00 19994330.277901686728 27869999.999994754791 262864330.277892738581 1 60411.297529237 2024-04-11T07:08:26.526091+00:00 19994330.277980171144 27869999.999996215105 262864330.277972698212 1 60411.297540923 2024-04-11T07:08:27.535731+00:00 19994330.277995038778 27869999.999974787235 262864330.277966141701 1 60411.297552346 2024-04-11T07:08:28.522735+00:00 19994330.277906343341 27869999.999963182956 262864330.277865827084 1 60411.297563911 2024-04-11T07:08:29.521909+00:00 19994330.277999274433 27869999.999969314784 262864330.277964890003 1 60411.297575551 2024-04-11T07:08:30.527606+00:00 19994330.278043739498 27870000.000021606684 262864330.278061658144 1 60411.297587077 2024-04-11T07:08:31.523440+00:00 19994330.278007809073 27869999.999993711710 262864330.277997821569 1 60411.297598706 2024-04-11T07:08:32.528209+00:00 19994330.277983132750 27869999.999968826771 262864330.277948260307 1 60411.297610221 2024-04-11T07:08:33.523099+00:00 19994330.277784571052 27869999.999983649701 262864330.277764499187 1 60411.297621782 2024-04-11T07:08:34.521961+00:00 19994330.278096169233 27869999.999995592982 262864330.278088063002 1 60411.297633400 2024-04-11T07:08:35.525755+00:00 19994330.277935795486 27870000.000014692545 262864330.277946799994 1 60411.297644923 2024-04-11T07:08:36.521295+00:00 19994330.277899626642 27870000.000027257949 262864330.277923196554 1 60411.297656569 2024-04-11T07:08:37.527531+00:00 19994330.277937181294 27869999.999999023974 262864330.277932494879 1 60411.297668103 2024-04-11T07:08:38.524087+00:00 19994330.278003111482 27870000.000029522926 262864330.278028964996 1 60411.297679706 2024-04-11T07:08:39.526541+00:00 19994330.278094310313 27870000.000015061349 262864330.278105676174 1 60411.297691275 2024-04-11T07:08:40.526185+00:00 19994330.278035152704 27869999.999972306192 262864330.278003782034 1 60411.297702841 2024-04-11T07:08:41.525461+00:00 19994330.278155013919 27869999.999982390553 262864330.278133690357 1 60411.297714462 2024-04-11T07:08:42.529484+00:00 19994330.278124216944 27869999.999988988042 262864330.278109490871 1 60411.297725961 2024-04-11T07:08:43.523008+00:00 19994330.277812298387 27870000.000018335879 262864330.277826935053 1 60411.297737540 2024-04-11T07:08:44.523431+00:00 19994330.277635246515 27869999.999999385327 262864330.277630925179 1 60411.297749165 2024-04-11T07:08:45.527805+00:00 19994330.278290949762 27870000.000064615160 262864330.278351873159 1 60411.297760656 2024-04-11T07:08:46.520707+00:00 19994330.278029933572 27870000.000015653670 262864330.278041899204 1 60411.297772372 2024-04-11T07:08:47.532907+00:00 19994330.277807787061 27870000.000010389835 262864330.277814507484 1 60411.297784119 2024-04-11T07:08:48.547901+00:00 19994330.278146989644 27870000.000056076795 262864330.278199374676 1 60411.297795400 2024-04-11T07:08:49.522570+00:00 19994330.278055973351 27869999.999970093369 262864330.278022348881 1 60411.297806954 2024-04-11T07:08:50.520845+00:00 19994330.278009615839 27869999.999949499965 262864330.277955442667 1 60411.297818552 2024-04-11T07:08:51.522878+00:00 19994330.278108648956 27869999.999963775277 262864330.278068721294 1 60411.297830178 2024-04-11T07:08:52.527425+00:00 19994330.277949977666 27869999.999967407435 262864330.277913689613 1 60411.297841695 2024-04-11T07:08:53.522480+00:00 19994330.277885910124 27869999.999981943518 262864330.277864158154 1 60411.297853294 2024-04-11T07:08:54.524598+00:00 19994330.278226867318 27869999.999998830259 262864330.278222024441 1 60411.297864859 2024-04-11T07:08:55.523871+00:00 19994330.277995157987 27870000.000035792589 262864330.278027266264 1 60411.297876406 2024-04-11T07:08:56.521452+00:00 19994330.278080057353 27870000.000028330833 262864330.278104692698 1 60411.297888014 2024-04-11T07:08:57.524449+00:00 19994330.278061669320 27869999.999979730695 262864330.278037697077 1 60411.297899580 2024-04-11T07:08:58.523708+00:00 19994330.277953103185 27870000.000007104129 262864330.277956485748 1 60411.297911192 2024-04-11T07:08:59.526972+00:00 19994330.277996666729 27870000.000006455928 262864330.277999430895 1 60411.297922714 2024-04-11T07:09:00.522450+00:00 19994330.278110451996 27869999.999999411404 262864330.278106153011 1 60411.297934284 2024-04-11T07:09:01.522140+00:00 19994330.278175555170 27869999.999965872616 262864330.278137743473 1 60411.297945900 2024-04-11T07:09:02.525750+00:00 19994330.277842536569 27869999.999982774258 262864330.277821600437 1 60411.297957528 2024-04-11T07:09:03.530440+00:00 19994330.278179280460 27870000.000010568649 262864330.278186172247 1 60411.297969051 2024-04-11T07:09:04.525996+00:00 19994330.277996513993 27869999.999994944781 262864330.277987748384 1 60411.297980601 2024-04-11T07:09:05.523951+00:00 19994330.277901750058 27870000.000012792647 262864330.277910828590 1 60411.297992194 2024-04-11T07:09:06.525575+00:00 19994330.277877308428 27870000.000046439469 262864330.277920037508 1 60411.298003707 2024-04-11T07:09:07.520303+00:00 19994330.278050154448 27870000.000047098845 262864330.278093546629 1 60411.298015326 2024-04-11T07:09:08.524185+00:00 19994330.278007291257 27869999.999972347170 262864330.277975946665 1 60411.298026888 2024-04-11T07:09:09.523108+00:00 19994330.277804091573 27870000.000009533018 262864330.277809917927 1 60411.298038505 2024-04-11T07:09:10.526796+00:00 19994330.278000008315 27869999.999965578318 262864330.277961879969 1 60411.298050011 2024-04-11T07:09:11.520936+00:00 19994330.277855675668 27869999.999999936670 262864330.277851909399 1 60411.298061753 2024-04-11T07:09:12.535443+00:00 19994330.278211727738 27870000.000013712794 262864330.278221726418 1 60411.298073288 2024-04-11T07:09:13.532077+00:00 19994330.278045002371 27869999.999960836023 262864330.278002142906 1 60411.298084792 2024-04-11T07:09:14.525995+00:00 19994330.277952302247 27869999.999976281077 262864330.277924895287 1 60411.298096369 2024-04-11T07:09:15.526302+00:00 19994330.278110563755 27870000.000032626092 262864330.278139501810 1 60411.298107874 2024-04-11T07:09:16.520271+00:00 19994330.278072286397 27869999.999992277473 262864330.278060883284 1 60411.298119434 2024-04-11T07:09:17.519079+00:00 19994330.277955409139 27869999.999952103943 262864330.277903825045 1 60411.298131053 2024-04-11T07:09:18.522995+00:00 19994330.278063766658 27870000.000039536506 262864330.278099626303 1 60411.298142597 2024-04-11T07:09:19.520399+00:00 19994330.277879111469 27869999.999979771674 262864330.277855187654 1 60411.298154196 2024-04-11T07:09:20.522558+00:00 19994330.277939267457 27870000.000027898699 262864330.277963459492 1 60411.298165805 2024-04-11T07:09:21.525575+00:00 19994330.278213810176 27870000.000034183264 262864330.278244286776 1 60411.298177335 2024-04-11T07:09:22.521745+00:00 19994330.277808226645 27869999.999983210117 262864330.277787744999 1 60411.298188930 2024-04-11T07:09:23.523592+00:00 19994330.277955431491 27869999.999985840172 262864330.277937591076 1 60411.298200558 2024-04-11T07:09:24.528212+00:00 19994330.278112228960 27869999.999989680946 262864330.278098225594 1 60411.298212092 2024-04-11T07:09:25.524787+00:00 19994330.278027329594 27870000.000018719584 262864330.278042346239 1 60411.298223618 2024-04-11T07:09:26.520591+00:00 19994330.278156120330 27869999.999981518835 262864330.278133958578 1 60411.298235225 2024-04-11T07:09:27.523480+00:00 19994330.278112452477 27870000.000039823353 262864330.278148561716 1 60411.298246768 2024-04-11T07:09:28.520755+00:00 19994330.277831740677 27870000.000031478703 262864330.277859508991 1 60411.298258362 2024-04-11T07:09:29.522514+00:00 19994330.277813449502 27870000.000009994954 262864330.277819752693 1 60411.298269954 2024-04-11T07:09:30.524037+00:00 19994330.278033722192 27870000.000005729496 262864330.278035759926 1 60411.298281495 2024-04-11T07:09:31.521166+00:00 19994330.277780331671 27870000.000027224422 262864330.277803868055 1 60411.298293092 2024-04-11T07:09:32.523144+00:00 19994330.278091691434 27870000.000030074269 262864330.278118073940 1 60411.298304643 2024-04-11T07:09:33.521099+00:00 19994330.277778368443 27870000.000002302229 262864330.277776956558 1 60411.298316252 2024-04-11T07:09:34.524160+00:00 19994330.278029035777 27869999.999944675714 262864330.277970016003 1 60411.298327794 2024-04-11T07:09:35.521380+00:00 19994330.277961827815 27870000.000023845583 262864330.277981966734 1 60411.298339386 2024-04-11T07:09:36.522961+00:00 19994330.278107985854 27869999.999964777380 262864330.278069078922 1 60411.298350940 2024-04-11T07:09:37.521201+00:00 19994330.277991242707 27869999.999975766987 262864330.277963310480 1 60411.298362508 2024-04-11T07:09:38.520672+00:00 19994330.277903765440 27869999.999985713512 262864330.277885794640 1 60411.298374088 2024-04-11T07:09:39.521225+00:00 19994330.277974899858 27870000.000030435622 262864330.278001636267 1 60411.298385683 2024-04-11T07:09:40.522958+00:00 19994330.277811389416 27869999.999953605235 262864330.277761280537 1 60411.298397325 2024-04-11T07:09:41.528859+00:00 19994330.277947667986 27869999.999970536679 262864330.277914494276 1 60411.298408808 2024-04-11T07:09:42.521034+00:00 19994330.277960415930 27869999.999966762960 262864330.277923494577 1 60411.298420459 2024-04-11T07:09:43.527642+00:00 19994330.277955312282 27870000.000033415854 262864330.277985036373 1 60411.298431956 2024-04-11T07:09:44.521019+00:00 19994330.277801621705 27869999.999984651804 262864330.277782589197 1 60411.298443547 2024-04-11T07:09:45.522464+00:00 19994330.277890268713 27869999.999995663762 262864330.277882218361 1 60411.298455118 2024-04-11T07:09:46.522188+00:00 19994330.277964044362 27869999.999975334853 262864330.277935683727 1 60411.298466773 2024-04-11T07:09:47.529219+00:00 19994330.278055660427 27869999.999993655831 262864330.278045624495 1 60411.298478290 2024-04-11T07:09:48.524301+00:00 19994330.277963872999 27870000.000020258129 262864330.277980446815 1 60411.298489857 2024-04-11T07:09:49.523709+00:00 19994330.278085395694 27869999.999958444387 262864330.278040170670 1 60411.298501427 2024-04-11T07:09:50.523293+00:00 19994330.277702003717 27870000.000000245869 262864330.277698546648 1 60411.298512978 2024-04-11T07:09:51.521323+00:00 19994330.278195574880 27869999.999997992069 262864330.278189897537 1 60411.298524559 2024-04-11T07:09:52.521867+00:00 19994330.278029069304 27870000.000027351081 262864330.278052747250 1 60411.298536133 2024-04-11T07:09:53.521942+00:00 19994330.278024263680 27869999.999986659735 262864330.278007209301 1 60411.298547710 2024-04-11T07:09:54.522130+00:00 19994330.278263844550 27869999.999970946461 262864330.278231084347 1 60411.298559309 2024-04-11T07:09:55.524290+00:00 19994330.277796849608 27869999.999972671270 262864330.277765810490 1 60411.298570846 2024-04-11T07:09:56.521119+00:00 19994330.278230916709 27869999.999982222915 262864330.278209447861 1 60411.298582431 2024-04-11T07:09:57.522067+00:00 19994330.278102334589 27869999.999956946820 262864330.278055578470 1 60411.298594000 2024-04-11T07:09:58.521621+00:00 19994330.277957413346 27869999.999961692840 262864330.277915418148 1 60411.298605586 2024-04-11T07:09:59.522649+00:00 19994330.277976199985 27869999.999964375049 262864330.277936875820 1 60411.298617150 2024-04-11T07:10:00.521765+00:00 19994330.277909025550 27870000.000006306916 262864330.277911663055 1 60411.298628719 2024-04-11T07:10:01.521317+00:00 19994330.277798913419 27870000.000045139343 262864330.277840375900 1 60411.298640373 2024-04-11T07:10:02.528210+00:00 19994330.277873229235 27869999.999962896109 262864330.277832418680 1 60411.298652113 2024-04-11T07:10:03.542607+00:00 19994330.278016079217 27870000.000036410987 262864330.278048813343 1 60411.298663623 2024-04-11T07:10:04.537021+00:00 19994330.278075605631 27870000.000021666288 262864330.278093576431 1 60411.298675243 2024-04-11T07:10:05.541024+00:00 19994330.277981262654 27869999.999963399023 262864330.277940958738 1 60411.298686706 2024-04-11T07:10:06.531452+00:00 19994330.278186701238 27870000.000046916306 262864330.278229922056 1 60411.298698345 2024-04-11T07:10:07.536973+00:00 19994330.278135847300 27870000.000020880252 262864330.278153032064 1 60411.298709847 2024-04-11T07:10:08.530797+00:00 19994330.278076551855 27869999.999996177852 262864330.278069049120 1 60411.298721347 2024-04-11T07:10:09.524336+00:00 19994330.277938380837 27870000.000015288591 262864330.277949988842 1 60411.298732966 2024-04-11T07:10:10.528230+00:00 19994330.277981769294 27870000.000006709248 262864330.277984768152 1 60411.298744517 2024-04-11T07:10:11.526263+00:00 19994330.277955301106 27869999.999954443425 262864330.277906030416 1 60411.298756141 2024-04-11T07:10:12.530598+00:00 19994330.277945309877 27870000.000054124743 262864330.277995735407 1 60411.298767762 2024-04-11T07:10:13.534666+00:00 19994330.277958299965 27870000.000008396804 262864330.277963012457 1 60411.298779231 2024-04-11T07:10:14.525587+00:00 19994330.278206955642 27870000.000049859285 262864330.278253108263 1 60411.298790765 2024-04-11T07:10:15.522100+00:00 19994330.277792889625 27870000.000001952052 262864330.277791172266 1 60411.298802570 2024-04-11T07:10:16.542004+00:00 19994330.278031270951 27870000.000031225383 262864330.278058797121 1 60411.298813957 2024-04-11T07:10:17.525847+00:00 19994330.277987867594 27869999.999936059117 262864330.277920216322 1 60411.298825561 2024-04-11T07:10:18.528484+00:00 19994330.277944270521 27869999.999965295196 262864330.277905881405 1 60411.298837352 2024-04-11T07:10:19.547167+00:00 19994330.277986623347 27870000.000001359731 262864330.277984291315 1 60411.298848650 2024-04-11T07:10:20.523410+00:00 19994330.278102852404 27869999.999962765723 262864330.278061926365 1 60411.298860219 2024-04-11T07:10:21.522956+00:00 19994330.278182335198 27870000.000038649887 262864330.278217285872 1 60411.298871855 2024-04-11T07:10:22.528318+00:00 19994330.277835767716 27870000.000013682991 262864330.277845740318 1 60411.298883384 2024-04-11T07:10:23.524342+00:00 19994330.277971386909 27870000.000007741153 262864330.277975440025 1 60411.298895003 2024-04-11T07:10:24.528302+00:00 19994330.278080560267 27870000.000031460077 262864330.278108328581 1 60411.298906529 2024-04-11T07:10:25.524085+00:00 19994330.277946759015 27870000.000024054199 262864330.277967125177 1 60411.298918093 2024-04-11T07:10:26.523227+00:00 19994330.277774158865 27870000.000024009496 262864330.277794480324 1 60411.298929654 2024-04-11T07:10:27.522094+00:00 19994330.277931965888 27869999.999970179051 262864330.277898430824 1 60411.298941260 2024-04-11T07:10:28.524893+00:00 19994330.278191532940 27869999.999986913055 262864330.278174757957 1 60411.298952859 2024-04-11T07:10:29.527001+00:00 19994330.277974978089 27870000.000022534281 262864330.277993798256 1 60411.298964357 2024-04-11T07:10:30.520399+00:00 19994330.278047583997 27869999.999972630292 262864330.278016537428 1 60411.298975944 2024-04-11T07:10:31.521510+00:00 19994330.277954187244 27869999.999978717417 262864330.277929216623 1 60411.298987499 2024-04-11T07:10:32.519850+00:00 19994330.277917232364 27870000.000043697655 262864330.277957230806 1 60411.298999077 2024-04-11T07:10:33.520223+00:00 19994330.278103422374 27870000.000012636185 262864330.278112351894 1 60411.299010658 2024-04-11T07:10:34.520806+00:00 19994330.278068047017 27870000.000026412308 262864330.278090745211 1 60411.299022239 2024-04-11T07:10:35.521433+00:00 19994330.278038434684 27870000.000010404736 262864330.278045147657 1 60411.299033799 2024-04-11T07:10:36.520212+00:00 19994330.277931910008 27869999.999996002764 262864330.277924209833 1 60411.299045432 2024-04-11T07:10:37.525323+00:00 19994330.278041929007 27870000.000006884336 262864330.278045117855 1 60411.299056982 2024-04-11T07:10:38.523249+00:00 19994330.278047207743 27869999.999960608780 262864330.278004109859 1 60411.299068534 2024-04-11T07:10:39.521309+00:00 19994330.277944345027 27870000.000007480383 262864330.277948141098 1 60411.299080126 2024-04-11T07:10:40.522854+00:00 19994330.277855418622 27869999.999978456646 262864330.277830183506 1 60411.299091718 2024-04-11T07:10:41.524399+00:00 19994330.278075613081 27869999.999983053654 262864330.278054952621 1 60411.299103278 2024-04-11T07:10:42.523205+00:00 19994330.277979951352 27870000.000019859523 262864330.277996093035 1 60411.299114857 2024-04-11T07:10:43.523657+00:00 19994330.278087839484 27870000.000044845045 262864330.278128981590 1 60411.299126428 2024-04-11T07:10:44.523400+00:00 19994330.277823705226 27869999.999960251153 262864330.277780264616 1 60411.299138051 2024-04-11T07:10:45.527598+00:00 19994330.278302121907 27870000.000024888664 262864330.278323322535 1 60411.299149673 2024-04-11T07:10:46.531726+00:00 19994330.277732498944 27870000.000017914921 262864330.277746707201 1 60411.299161186 2024-04-11T07:10:47.526466+00:00 19994330.277931712568 27870000.000001598150 262864330.277929633856 1 60411.299172753 2024-04-11T07:10:48.525818+00:00 19994330.278037551790 27869999.999969761819 262864330.278003603220 1 60411.299184270 2024-04-11T07:10:49.520962+00:00 19994330.278044369072 27870000.000017166138 262864330.278057843447 1 60411.299195854 2024-04-11T07:10:50.521738+00:00 19994330.278041243553 27869999.999957896769 262864330.277995437384 1 60411.299207439 2024-04-11T07:10:51.522724+00:00 19994330.277751997113 27869999.999970633537 262864330.277718961239 1 60411.299219009 2024-04-11T07:10:52.522327+00:00 19994330.278027851135 27869999.999979153275 262864330.278003305197 1 60411.299230579 2024-04-11T07:10:53.522067+00:00 19994330.277890957892 27870000.000012390316 262864330.277899652719 1 60411.299242198 2024-04-11T07:10:54.525887+00:00 19994330.277984090149 27870000.000024948269 262864330.278005331755 1 60411.299253758 2024-04-11T07:10:55.524706+00:00 19994330.277856580913 27869999.999995261431 262864330.277848154306 1 60411.299265323 2024-04-11T07:10:56.523935+00:00 19994330.278295431286 27870000.000040739775 262864330.278332471848 1 60411.299276859 2024-04-11T07:10:57.520674+00:00 19994330.277941372246 27870000.000015392900 262864330.277953058481 1 60411.299288416 2024-04-11T07:10:58.519165+00:00 19994330.278257008642 27870000.000034354627 262864330.278287678957 1 60411.299300063 2024-04-11T07:10:59.525454+00:00 19994330.278062928468 27869999.999996807426 262864330.278056055307 1 60411.299311577 2024-04-11T07:11:00.520270+00:00 19994330.277911495417 27869999.999981742352 262864330.277889519930 1 60411.299323304 2024-04-11T07:11:01.533444+00:00 19994330.277915611863 27869999.999961674213 262864330.277873575687 1 60411.299334868 2024-04-11T07:11:02.532625+00:00 19994330.277764968574 27869999.999961815774 262864330.277723103762 1 60411.299346298 2024-04-11T07:11:03.520102+00:00 19994330.278246160597 27869999.999985404313 262864330.278227865696 1 60411.299357880 2024-04-11T07:11:04.520806+00:00 19994330.278216186911 27870000.000006530434 262864330.278219014406 1 60411.299369471 2024-04-11T07:11:05.522276+00:00 19994330.277768392116 27870000.000005871058 262864330.277770578861 1 60411.299381074 2024-04-11T07:11:06.524851+00:00 19994330.278118956834 27869999.999996945262 262864330.278112232685 1 60411.299392632 2024-04-11T07:11:07.523413+00:00 19994330.277904912829 27870000.000027257949 262864330.277928471565 1 60411.299404193 2024-04-11T07:11:08.522265+00:00 19994330.277863752097 27869999.999981109053 262864330.277841150761 1 60411.299415823 2024-04-11T07:11:09.527114+00:00 19994330.278119768947 27869999.999980088323 262864330.278096169233 1 60411.299427309 2024-04-11T07:11:10.519500+00:00 19994330.277856577188 27870000.000041391701 262864330.277894288301 1 60411.299438967 2024-04-11T07:11:11.526769+00:00 19994330.277964357287 27869999.999973639846 262864330.277934312820 1 60411.299450487 2024-04-11T07:11:12.522075+00:00 19994330.278007667512 27869999.999969549477 262864330.277973502874 1 60411.299462055 2024-04-11T07:11:13.521527+00:00 19994330.278073061258 27869999.999985657632 262864330.278055042028 1 60411.299473617 2024-04-11T07:11:14.520523+00:00 19994330.277854826301 27869999.999952282757 262864330.277803421021 1 60411.299485208 2024-04-11T07:11:15.521976+00:00 19994330.277876749635 27870000.000003192574 262864330.277876257896 1 60411.299496780 2024-04-11T07:11:16.521794+00:00 19994330.278004601598 27869999.999981120229 262864330.277981996536 1 60411.299508360 2024-04-11T07:11:17.522336+00:00 19994330.277777168900 27870000.000024449080 262864330.277797907591 1 60411.299519928 2024-04-11T07:11:18.521777+00:00 19994330.277870301157 27870000.000005345792 262864330.277871936560 1 60411.299531503 2024-04-11T07:11:19.521878+00:00 19994330.277863096446 27870000.000010844320 262864330.277870237827 1 60411.299543102 2024-04-11T07:11:20.524057+00:00 19994330.277971088886 27869999.999994095415 262864330.277961492538 1 60411.299554665 2024-04-11T07:11:21.523073+00:00 19994330.278153356165 27870000.000022824854 262864330.278172492981 1 60411.299566252 2024-04-11T07:11:22.524132+00:00 19994330.277876168489 27870000.000020056963 262864330.277892529964 1 60411.299577782 2024-04-11T07:11:23.520386+00:00 19994330.278022572398 27869999.999976679683 262864330.277995586395 1 60411.299589352 2024-04-11T07:11:24.519975+00:00 19994330.278045348823 27870000.000014316291 262864330.278055965900 1 60411.299600964 2024-04-11T07:11:25.523327+00:00 19994330.277922295034 27870000.000012543052 262864330.277931153774 1 60411.299612514 2024-04-11T07:11:26.521227+00:00 19994330.278008401394 27869999.999982401729 262864330.277987122536 1 60411.299624100 2024-04-11T07:11:27.522238+00:00 19994330.277702007443 27870000.000006258488 262864330.277704566717 1 60411.299635718 2024-04-11T07:11:28.525985+00:00 19994330.278005808592 27869999.999995511025 262864330.277997612953 1 60411.299647263 2024-04-11T07:11:29.523569+00:00 19994330.277996703982 27870000.000018764287 262864330.278011798859 1 60411.299658894 2024-04-11T07:11:30.528453+00:00 19994330.278091784567 27870000.000039018691 262864330.278127104044 1 60411.299670376 2024-04-11T07:11:31.520454+00:00 19994330.278004974127 27869999.999986961484 262864330.277988225222 1 60411.299681964 2024-04-11T07:11:32.521712+00:00 19994330.278083357960 27870000.000020932406 262864330.278100579977 1 60411.299693542 2024-04-11T07:11:33.522005+00:00 19994330.277825158089 27869999.999958023429 262864330.277779489756 1 60411.299705192 2024-04-11T07:11:34.528648+00:00 19994330.277977492660 27869999.999978609383 262864330.277952402830 1 60411.299716684 2024-04-11T07:11:35.521492+00:00 19994330.277968194336 27870000.000025123358 262864330.277989625931 1 60411.299728301 2024-04-11T07:11:36.525232+00:00 19994330.278101939708 27869999.999947618693 262864330.278045862913 1 60411.299739819 2024-04-11T07:11:37.520364+00:00 19994330.277932666242 27869999.999996840954 262864330.277925819159 1 60411.299751398 2024-04-11T07:11:38.520793+00:00 19994330.278307456523 27870000.000015489757 262864330.278319269419 1 60411.299762982 2024-04-11T07:11:39.521689+00:00 19994330.277903925627 27870000.000006679446 262864330.277906894684 1 60411.299774605 2024-04-11T07:11:40.525882+00:00 19994330.277978684753 27870000.000058256090 262864330.278033256531 1 60411.299786125 2024-04-11T07:11:41.521249+00:00 19994330.278022691607 27870000.000043172389 262864330.278062164783 1 60411.299797724 2024-04-11T07:11:42.523333+00:00 19994330.278087578714 27870000.000054344535 262864330.278138250113 1 60411.299809274 2024-04-11T07:11:43.521281+00:00 19994330.278041142970 27869999.999997999519 262864330.278035461903 1 60411.299820847 2024-04-11T07:11:44.521161+00:00 19994330.277967650443 27869999.999987438321 262864330.277951389551 1 60411.299832466 2024-04-11T07:11:45.525039+00:00 19994330.278022330254 27869999.999980382621 262864330.277999013662 1 60411.299844027 2024-04-11T07:11:46.523949+00:00 19994330.277891658247 27869999.999964930117 262864330.277852892876 1 60411.299855574 2024-04-11T07:11:47.521648+00:00 19994330.277927648276 27870000.000008877367 262864330.277932822704 1 60411.299867223 2024-04-11T07:11:48.528032+00:00 19994330.278116904199 27870000.000031560659 262864330.278144776821 1 60411.299878742 2024-04-11T07:11:49.523302+00:00 19994330.277707092464 27869999.999978665262 262864330.277682065964 1 60411.299890306 2024-04-11T07:11:50.522401+00:00 19994330.278014305979 27870000.000009555370 262864330.278020173311 1 60411.299901866 2024-04-11T07:11:51.521203+00:00 19994330.278038159013 27870000.000014077872 262864330.278048515320 1 60411.299913435 2024-04-11T07:11:52.520760+00:00 19994330.278054561466 27870000.000054143369 262864330.278105020523 1 60411.299925051 2024-04-11T07:11:53.524429+00:00 19994330.277993764728 27870000.000006400049 262864330.277996480465 1 60411.299936586 2024-04-11T07:11:54.520991+00:00 19994330.278034817427 27869999.999999105930 262864330.278030216694 1 60411.299948164 2024-04-11T07:11:55.521413+00:00 19994330.277933679521 27870000.000019758940 262864330.277949750423 1 60411.299959729 2024-04-11T07:11:56.520616+00:00 19994330.278184469789 27869999.999999139458 262864330.278179913759 1 60411.299971315 2024-04-11T07:11:57.521568+00:00 19994330.278023656458 27870000.000005874783 262864330.278025835752 1 60411.299982874 2024-04-11T07:11:58.520328+00:00 19994330.277941551059 27869999.999990481883 262864330.277928352356 1 60411.299994464 2024-04-11T07:11:59.521646+00:00 19994330.278109107167 27870000.000005468726 262864330.278110891581 1 60411.300006041 2024-04-11T07:12:00.521984+00:00 19994330.278211317956 27869999.999987073243 262864330.278194695711 1 60411.300017615 2024-04-11T07:12:01.521908+00:00 19994330.277796771377 27870000.000017937273 262864330.277811020613 1 60411.300029280 2024-04-11T07:12:02.529789+00:00 19994330.277985475957 27869999.999985400587 262864330.277967184782 1 60411.300040890 2024-04-11T07:12:03.532902+00:00 19994330.278041068465 27869999.999995376915 262864330.278032749891 1 60411.300052405 2024-04-11T07:12:04.527846+00:00 19994330.277979210019 27869999.999973312020 262864330.277948796749 1 60411.300064029 2024-04-11T07:12:05.532138+00:00 19994330.278009712696 27870000.000014565885 262864330.278020590544 1 60411.300075679 2024-04-11T07:12:06.538653+00:00 19994330.278008431196 27870000.000006414950 262864330.278011143208 1 60411.300087233 2024-04-11T07:12:07.536961+00:00 19994330.278021149337 27869999.999988276511 262864330.278005748987 1 60411.300098902 2024-04-11T07:12:08.545143+00:00 19994330.278045862913 27870000.000005539507 262864330.278047710657 1 60411.300110385 2024-04-11T07:12:09.537295+00:00 19994330.278146021068 27870000.000002995133 262864330.278145313263 1 60411.300121890 2024-04-11T07:12:10.531346+00:00 19994330.277850616723 27870000.000008229166 262864330.277855157852 1 60411.300133511 2024-04-11T07:12:11.535380+00:00 19994330.278169926256 27869999.999982308596 262864330.278148531914 1 60411.300145002 2024-04-11T07:12:12.528167+00:00 19994330.277911704034 27870000.000031016767 262864330.277939021587 1 60411.300156679 2024-04-11T07:12:13.537110+00:00 19994330.277940329164 27870000.000015072525 262864330.277951717377 1 60411.300168368 2024-04-11T07:12:14.546979+00:00 19994330.277926728129 27869999.999969683588 262864330.277892708778 1 60411.300179894 2024-04-11T07:12:15.542838+00:00 19994330.277988594025 27870000.000002969056 262864330.277987867594 1 60411.300191383 2024-04-11T07:12:16.535492+00:00 19994330.277978725731 27869999.999988652766 262864330.277963668108 1 60411.300202878 2024-04-11T07:12:17.528699+00:00 19994330.278259076178 27869999.999965410680 262864330.278220772743 1 60411.300214426 2024-04-11T07:12:18.526427+00:00 19994330.277813758701 27870000.000062059611 262864330.277872115374 1 60411.300226063 2024-04-11T07:12:19.531892+00:00 19994330.277985706925 27869999.999967843294 262864330.277949869633 1 60411.300237707 2024-04-11T07:12:20.537898+00:00 19994330.278031706810 27869999.999996263534 262864330.278024286032 1 60411.300249125 2024-04-11T07:12:21.524380+00:00 19994330.278078310192 27869999.999987322837 262864330.278061956167 1 60411.300260766 2024-04-11T07:12:22.530168+00:00 19994330.277997139841 27870000.000000145286 262864330.277993589640 1 60411.300272282 2024-04-11T07:12:23.525197+00:00 19994330.277954466641 27870000.000024423003 262864330.277975201607 1 60411.300283826 2024-04-11T07:12:24.522595+00:00 19994330.278048824519 27870000.000041007996 262864330.278086125851 1 60411.300295384 2024-04-11T07:12:25.521138+00:00 19994330.278089143336 27869999.999991517514 262864330.278076946735 1 60411.300306984 2024-04-11T07:12:26.523429+00:00 19994330.278121281415 27869999.999971222132 262864330.278088808060 1 60411.300318596 2024-04-11T07:12:27.526714+00:00 19994330.277868706733 27870000.000021021813 262864330.277886033058 1 60411.300330143 2024-04-11T07:12:28.524394+00:00 19994330.277911271900 27869999.999988589436 262864330.277896165848 1 60411.300341717 2024-04-11T07:12:29.524369+00:00 19994330.278153758496 27869999.999984733760 262864330.278134793043 1 60411.300353643 2024-04-11T07:12:30.554790+00:00 19994330.277894373983 27869999.999995104969 262864330.277885794640 1 60411.300364995 2024-04-11T07:12:31.535553+00:00 19994330.277925249189 27870000.000009223819 262864330.277930796146 1 60411.300376500 2024-04-11T07:12:32.529569+00:00 19994330.277857095003 27870000.000026661903 262864330.277880072594 1 60411.300388000 2024-04-11T07:12:33.523169+00:00 19994330.278145048767 27870000.000019699335 262864330.278161048889 1 60411.300399584 2024-04-11T07:12:34.524014+00:00 19994330.277926597744 27870000.000020246953 262864330.277943134308 1 60411.300411142 2024-04-11T07:12:35.522657+00:00 19994330.278068054467 27870000.000011716038 262864330.278076082468 1 60411.300422752 2024-04-11T07:12:36.525763+00:00 19994330.278165824711 27870000.000005371869 262864330.278167486191 1 60411.300434405 2024-04-11T07:12:37.532601+00:00 19994330.278078928590 27870000.000038065016 262864330.278113305569 1 60411.300445896 2024-04-11T07:12:38.525359+00:00 19994330.278021544218 27869999.999938167632 262864330.277956008911 1 60411.300457495 2024-04-11T07:12:39.527543+00:00 19994330.277927313000 27870000.000005055219 262864330.277928680182 1 60411.300468997 2024-04-11T07:12:40.521313+00:00 19994330.277857739478 27870000.000020690262 262864330.277874737978 1 60411.300480586 2024-04-11T07:12:41.522626+00:00 19994330.277770094573 27869999.999999586493 262864330.277765989304 1 60411.300492192 2024-04-11T07:12:42.525395+00:00 19994330.278515215963 27870000.000025514513 262864330.278537034988 1 60411.300503826 2024-04-11T07:12:43.530575+00:00 19994330.277783237398 27869999.999995306134 262864330.277774840593 1 60411.300515322 2024-04-11T07:12:44.523806+00:00 19994330.277944367379 27870000.000013843179 262864330.277954488993 1 60411.300526955 2024-04-11T07:12:45.528921+00:00 19994330.277788951993 27870000.000001866370 262864330.277787148952 1 60411.300538474 2024-04-11T07:12:46.524129+00:00 19994330.278123274446 27869999.999987456948 262864330.278107047081 1 60411.300550025 2024-04-11T07:12:47.522157+00:00 19994330.278023499995 27870000.000024110079 262864330.278043925762 1 60411.300561648 2024-04-11T07:12:48.526399+00:00 19994330.277974329889 27869999.999982930720 262864330.277953565121 1 60411.300573229 2024-04-11T07:12:49.526974+00:00 19994330.277865540236 27869999.999990448356 262864330.277852296829 1 60411.300584767 2024-04-11T07:12:50.523862+00:00 19994330.277981352061 27869999.999977301806 262864330.277954936028 1 60411.300596398 2024-04-11T07:12:51.528771+00:00 19994330.277811892331 27869999.999962948263 262864330.277771145105 1 60411.300607889 2024-04-11T07:12:52.521614+00:00 19994330.277851648629 27870000.000010270625 262864330.277858227491 1 60411.300619476 2024-04-11T07:12:53.522691+00:00 19994330.277911208570 27869999.999984718859 262864330.277892231941 1 60411.300631040 2024-04-11T07:12:54.521850+00:00 19994330.277993459255 27870000.000003043562 262864330.277992814779 1 60411.300642611 2024-04-11T07:12:55.521607+00:00 19994330.278160087764 27870000.000079788268 262864330.278236180544 1 60411.300654171 2024-04-11T07:12:56.520365+00:00 19994330.277917664498 27870000.000030666590 262864330.277944624424 1 60411.300665755 2024-04-11T07:12:57.521248+00:00 19994330.277909118682 27869999.999991241843 262864330.277896672487 1 60411.300677402 2024-04-11T07:12:58.527549+00:00 19994330.278064019978 27870000.000013675541 262864330.278073996305 1 60411.300688948 2024-04-11T07:12:59.525122+00:00 19994330.277870550752 27870000.000007763505 262864330.277874588966 1 60411.300700462 2024-04-11T07:13:00.519959+00:00 19994330.277909357101 27869999.999992225319 262864330.277897894382 1 60411.300712262 2024-04-11T07:13:01.539422+00:00 19994330.278065580875 27869999.999970767647 262864330.278032660484 1 60411.300723708 2024-04-11T07:13:02.528342+00:00 19994330.278209760785 27870000.000004850328 262864330.278210937977 1 60411.300735320 2024-04-11T07:13:03.531671+00:00 19994330.278087045997 27870000.000030968338 262864330.278114318848 1 60411.300746790 2024-04-11T07:13:04.522623+00:00 19994330.277652136981 27870000.000012703240 262864330.277661144733 1 60411.300758404 2024-04-11T07:13:05.526130+00:00 19994330.278076119721 27870000.000015694648 262864330.278088122606 1 60411.300769945 2024-04-11T07:13:06.523259+00:00 19994330.278013400733 27870000.000023934990 262864330.278033643961 1 60411.300781521 2024-04-11T07:13:07.523380+00:00 19994330.277963064611 27869999.999996673316 262864330.277956038713 1 60411.300793176 2024-04-11T07:13:08.530394+00:00 19994330.278042275459 27870000.000029187649 262864330.278067767620 1 60411.300804674 2024-04-11T07:13:09.523815+00:00 19994330.278052762151 27869999.999951697886 262864330.278000771999 1 60411.300816251 2024-04-11T07:13:10.524120+00:00 19994330.277856446803 27869999.999944735318 262864330.277797490358 1 60411.300827837 2024-04-11T07:13:11.525118+00:00 19994330.277936056256 27869999.999969739467 262864330.277902126312 1 60411.300839401 2024-04-11T07:13:12.524237+00:00 19994330.278201602399 27869999.999976061285 262864330.278173983097 1 60411.300850961 2024-04-11T07:13:13.523041+00:00 19994330.277935184538 27869999.999992966652 262864330.277924448252 1 60411.300862521 2024-04-11T07:13:14.521800+00:00 19994330.278216794133 27869999.999994758517 262864330.278207838535 1 60411.300874077 2024-04-11T07:13:15.520268+00:00 19994330.277904611081 27869999.999995961785 262864330.277896851301 1 60411.300885652 2024-04-11T07:13:16.520320+00:00 19994330.277893219143 27870000.000026930124 262864330.277916461229 1 60411.300897252 2024-04-11T07:13:17.522592+00:00 19994330.278072677553 27869999.999938309193 262864330.278007298708 1 60411.300908868 2024-04-11T07:13:18.526184+00:00 19994330.277948267758 27870000.000007975847 262864330.277952551842 1 60411.300920399 2024-04-11T07:13:19.522508+00:00 19994330.277914445847 27869999.999994937330 262864330.277905672789 1 60411.300931965 2024-04-11T07:13:20.521752+00:00 19994330.277805157006 27870000.000031627715 262864330.277833074331 1 60411.300943536 2024-04-11T07:13:21.521485+00:00 19994330.278130717576 27869999.999963633716 262864330.278090655804 1 60411.300955101 2024-04-11T07:13:22.520706+00:00 19994330.277864541858 27869999.999999225140 262864330.277860075235 1 60411.300966678 2024-04-11T07:13:23.520992+00:00 19994330.278052974492 27870000.000007789582 262864330.278057068586 1 60411.300978275 2024-04-11T07:13:24.522986+00:00 19994330.278275419027 27870000.000004488975 262864330.278276234865 1 60411.300989840 2024-04-11T07:13:25.522210+00:00 19994330.278123319149 27869999.999961562455 262864330.278081178665 1 60411.301001397 2024-04-11T07:13:26.520718+00:00 19994330.277965657413 27869999.999997153878 262864330.277959108353 1 60411.301013038 2024-04-11T07:13:27.526440+00:00 19994330.277795929462 27870000.000011783093 262864330.277804017067 1 60411.301024567 2024-04-11T07:13:28.522599+00:00 19994330.277967449278 27869999.999989077449 262864330.277952849865 1 60411.301036138 2024-04-11T07:13:29.522326+00:00 19994330.278138574213 27870000.000001601875 262864330.278136491776 1 60411.301047686 2024-04-11T07:13:30.520076+00:00 19994330.278026651591 27870000.000007294118 262864330.278030246496 1 60411.301059290 2024-04-11T07:13:31.522651+00:00 19994330.277752734721 27869999.999994449317 262864330.277743488550 1 60411.301070857 2024-04-11T07:13:32.522060+00:00 19994330.278145186603 27870000.000047713518 262864330.278189212084 1 60411.301082442 2024-04-11T07:13:33.522971+00:00 19994330.278153099120 27869999.999981511384 262864330.278130918741 1 60411.301094003 2024-04-11T07:13:34.521890+00:00 19994330.277975156903 27869999.999981693923 262864330.277953147888 1 60411.301105629 2024-04-11T07:13:35.526340+00:00 19994330.277792599052 27869999.999994397163 262864330.277783304453 1 60411.301117175 2024-04-11T07:13:36.523957+00:00 19994330.277940165251 27869999.999963164330 262864330.277899622917 1 60411.301128717 2024-04-11T07:13:37.521158+00:00 19994330.278207682073 27869999.999995764345 262864330.278199762106 1 60411.301140297 2024-04-11T07:13:38.521659+00:00 19994330.277960721403 27870000.000007551163 262864330.277964562178 1 60411.301151909 2024-04-11T07:13:39.524986+00:00 19994330.277941010892 27870000.000007379800 262864330.277944713831 1 60411.301163429 2024-04-11T07:13:40.520298+00:00 19994330.277867857367 27870000.000008318573 262864330.277872473001 1 60411.301175040 2024-04-11T07:13:41.523440+00:00 19994330.278101347387 27869999.999988131225 262864330.278085798025 1 60411.301186586 2024-04-11T07:13:42.521003+00:00 19994330.277856227010 27870000.000022150576 262864330.277874678373 1 60411.301198149 2024-04-11T07:13:43.520062+00:00 19994330.278278786689 27870000.000001389533 262864330.278276503086 1 60411.301209743 2024-04-11T07:13:44.521801+00:00 19994330.278058983386 27870000.000010892749 262864330.278066188097 1 60411.301221303 2024-04-11T07:13:45.520584+00:00 19994330.277826029807 27869999.999993294477 262864330.277815639973 1 60411.301232874 2024-04-11T07:13:46.520329+00:00 19994330.277885053307 27869999.999970693141 262864330.277852058411 1 60411.301244447 2024-04-11T07:13:47.520243+00:00 19994330.278233207762 27869999.999995153397 262864330.278224647045 1 60411.301256031 2024-04-11T07:13:48.521064+00:00 19994330.278108272702 27869999.999978017062 262864330.278082579374 1 60411.301267639 2024-04-11T07:13:49.523985+00:00 19994330.277766395360 27870000.000082373619 262864330.277845084667 1 60411.301279178 2024-04-11T07:13:50.520993+00:00 19994330.278041727841 27870000.000048764050 262864330.278086781502 1 60411.301290787 2024-04-11T07:13:51.524028+00:00 19994330.278240595013 27869999.999996218830 262864330.278233110905 1 60411.301302333 2024-04-11T07:13:52.521562+00:00 19994330.277692683041 27870000.000031489879 262864330.277720481157 1 60411.301313899 2024-04-11T07:13:53.520926+00:00 19994330.278108123690 27870000.000004198402 262864330.278108626604 1 60411.301325516 2024-04-11T07:13:54.524549+00:00 19994330.277796115726 27869999.999990079552 262864330.277782499790 1 60411.301337053 2024-04-11T07:13:55.521384+00:00 19994330.277842618525 27869999.999975837767 262864330.277814745903 1 60411.301348624 2024-04-11T07:13:56.521094+00:00 19994330.278029847890 27869999.999970126897 262864330.277996301651 1 60411.301360188 2024-04-11T07:13:57.520242+00:00 19994330.278132516891 27870000.000010319054 262864330.278139144182 1 60411.301371773 2024-04-11T07:13:58.521181+00:00 19994330.277859561145 27870000.000005330890 262864330.277861207724 1 60411.301383342 2024-04-11T07:13:59.520702+00:00 19994330.277926724404 27870000.000057265162 262864330.277980297804 1 60411.301394936 2024-04-11T07:14:00.522451+00:00 19994330.278113760054 27870000.000017698854 262864330.278127759695 1 60411.301406483 2024-04-11T07:14:01.520132+00:00 19994330.277979385108 27869999.999999947846 262864330.277975618839 1 60411.301418107 2024-04-11T07:14:02.524430+00:00 19994330.278044514358 27869999.999966815114 262864330.278007626534 1 60411.301429696 2024-04-11T07:14:03.525785+00:00 19994330.277701627463 27870000.000026039779 262864330.277723968029 1 60411.301441337 2024-04-11T07:14:04.531553+00:00 19994330.278016373515 27870000.000009164214 262864330.278021872044 1 60411.301452906 2024-04-11T07:14:05.531096+00:00 19994330.277996540070 27869999.999990105629 262864330.277982950211 1 60411.301464431 2024-04-11T07:14:06.526886+00:00 19994330.277969386429 27870000.000022187829 262864330.277987867594 1 60411.301476123 2024-04-11T07:14:07.536991+00:00 19994330.278118323535 27870000.000004738569 262864330.278119355440 1 60411.301487664 2024-04-11T07:14:08.534197+00:00 19994330.277970895171 27870000.000009384006 262864330.277976572514 1 60411.301499169 2024-04-11T07:14:09.528183+00:00 19994330.277807038277 27869999.999995239079 262864330.277798563242 1 60411.301510859 2024-04-11T07:14:10.538240+00:00 19994330.277949675918 27869999.999986536801 262864330.277932524681 1 60411.301522311 2024-04-11T07:14:11.527652+00:00 19994330.277898326516 27870000.000028871000 262864330.277923524380 1 60411.301533944 2024-04-11T07:14:12.532754+00:00 19994330.278216935694 27870000.000057861209 262864330.278271108866 1 60411.301545481 2024-04-11T07:14:13.529565+00:00 19994330.278019633144 27870000.000002115965 262864330.278018057346 1 60411.301557034 2024-04-11T07:14:14.527738+00:00 19994330.278126630932 27870000.000006467104 262864330.278129398823 1 60411.301568557 2024-04-11T07:14:15.523294+00:00 19994330.277851641178 27869999.999988853931 262864330.277836799622 1 60411.301580127 2024-04-11T07:14:16.522986+00:00 19994330.277811586857 27869999.999994285405 262864330.277802169323 1 60411.301591701 2024-04-11T07:14:17.522994+00:00 19994330.277893316001 27869999.999991156161 262864330.277880758047 1 60411.301603719 2024-04-11T07:14:18.561279+00:00 19994330.278154015541 27869999.999938204885 262864330.278088510036 1 60411.301614876 2024-04-11T07:14:19.525285+00:00 19994330.278063006699 27869999.999998979270 262864330.278058290482 1 60411.301626412 2024-04-11T07:14:20.522021+00:00 19994330.277954813093 27869999.999991994351 262864330.277943104506 1 60411.301637975 2024-04-11T07:14:21.521084+00:00 19994330.278190255165 27870000.000031035393 262864330.278217583895 1 60411.301649781 2024-04-11T07:14:22.541092+00:00 19994330.277882687747 27870000.000012196600 262864330.277891188860 1 60411.301661121 2024-04-11T07:14:23.520841+00:00 19994330.278132688254 27870000.000045225024 262864330.278174221516 1 60411.301672708 2024-04-11T07:14:24.521994+00:00 19994330.278137512505 27870000.000000048429 262864330.278133869171 1 60411.301684264 2024-04-11T07:14:25.520433+00:00 19994330.278037752956 27869999.999934352934 262864330.277968406677 1 60411.301695863 2024-04-11T07:14:26.522572+00:00 19994330.277980156243 27870000.000020533800 262864330.277996987104 1 60411.301707506 2024-04-11T07:14:27.528531+00:00 19994330.277703549713 27869999.999953132123 262864330.277652978897 1 60411.301719023 2024-04-11T07:14:28.523607+00:00 19994330.277887891978 27869999.999997854233 262864330.277882039547 1 60411.301730601 2024-04-11T07:14:29.523944+00:00 19994330.278063081205 27869999.999959524721 262864330.278018921614 1 60411.301742141 2024-04-11T07:14:30.520983+00:00 19994330.278169617057 27869999.999952305108 262864330.278118252754 1 60411.301753744 2024-04-11T07:14:31.523505+00:00 19994330.277774386108 27869999.999973490834 262864330.277744174004 1 60411.301765300 2024-04-11T07:14:32.521972+00:00 19994330.277903571725 27870000.000031780452 262864330.277931630611 1 60411.301776888 2024-04-11T07:14:33.523131+00:00 19994330.277827840298 27870000.000013187528 262864330.277837306261 1 60411.301788469 2024-04-11T07:14:34.523692+00:00 19994330.278118539602 27869999.999999970198 262864330.278114825487 1 60411.301800024 2024-04-11T07:14:35.522087+00:00 19994330.277913436294 27870000.000016801059 262864330.277926564217 1 60411.301811716 2024-04-11T07:14:36.532275+00:00 19994330.278142336756 27869999.999939184636 262864330.278077811003 1 60411.301823166 2024-04-11T07:14:37.521530+00:00 19994330.278113480657 27870000.000011011958 262864330.278120815754 1 60411.301834741 2024-04-11T07:14:38.521623+00:00 19994330.277954824269 27869999.999985933304 262864330.277937054634 1 60411.301846313 2024-04-11T07:14:39.521487+00:00 19994330.278315413743 27869999.999974608421 262864330.278286337852 1 60411.301857873 2024-04-11T07:14:40.520250+00:00 19994330.277679696679 27869999.999976735562 262864330.277652740479 1 60411.301869532 2024-04-11T07:14:41.527593+00:00 19994330.278167724609 27869999.999957341701 262864330.278121381998 1 60411.301881086 2024-04-11T07:14:42.525845+00:00 19994330.277927845716 27870000.000039145350 262864330.277963310480 1 60411.301892739 2024-04-11T07:14:43.532674+00:00 19994330.277938701212 27869999.999987002462 262864330.277922004461 1 60411.301904264 2024-04-11T07:14:44.528442+00:00 19994330.277999617159 27870000.000010326505 262864330.278006225824 1 60411.301915794 2024-04-11T07:14:45.524605+00:00 19994330.277868889272 27869999.999974373728 262864330.277839571238 1 60411.301927359 2024-04-11T07:14:46.523855+00:00 19994330.278284925967 27870000.000046260655 262864330.278327494860 1 60411.301938923 2024-04-11T07:14:47.522904+00:00 19994330.277856897563 27869999.999958578497 262864330.277811765671 1 60411.301950498 2024-04-11T07:14:48.523043+00:00 19994330.277933925390 27870000.000036250800 262864330.277966469526 1 60411.301962041 2024-04-11T07:14:49.520375+00:00 19994330.277859285474 27869999.999968111515 262864330.277823686600 1 60411.301973635 2024-04-11T07:14:50.522049+00:00 19994330.277972128242 27869999.999985661358 262864330.277954101562 1 60411.301985213 2024-04-11T07:14:51.522389+00:00 19994330.277921568602 27869999.999990358949 262864330.277908205986 1 60411.301996790 2024-04-11T07:14:52.522668+00:00 19994330.278103426099 27869999.999990396202 262864330.278090119362 1 60411.302008346 2024-04-11T07:14:53.521056+00:00 19994330.278155002743 27870000.000023003668 262864330.278174310923 1 60411.302019917 2024-04-11T07:14:54.520857+00:00 19994330.277888346463 27869999.999986860901 262864330.277871519327 1 60411.302031548 2024-04-11T07:14:55.525745+00:00 19994330.277941383421 27870000.000010751188 262864330.277948439121 1 60411.302043075 2024-04-11T07:14:56.521656+00:00 19994330.278144136071 27870000.000011116266 262864330.278151571751 1 60411.302054663 2024-04-11T07:14:57.522919+00:00 19994330.277834352106 27870000.000014908612 262864330.277845561504 1 60411.302066219 2024-04-11T07:14:58.521312+00:00 19994330.277950853109 27870000.000008355826 262864330.277955502272 1 60411.302077821 2024-04-11T07:14:59.523709+00:00 19994330.278110455722 27869999.999974422157 262864330.278081178665 1 60411.302089370 2024-04-11T07:15:00.521585+00:00 19994330.277929250151 27869999.999996222556 262864330.277921766043 1 60411.302101690 2024-04-11T07:15:01.585993+00:00 19994330.277927543968 27869999.999988391995 262864330.277912229300 1 60411.302112628 2024-04-11T07:15:02.531032+00:00 19994330.277981661260 27869999.999955538660 262864330.277933508158 1 60411.302124238 2024-04-11T07:15:03.534118+00:00 19994330.277948893607 27869999.999981626868 262864330.277926832438 1 60411.302135869 2024-04-11T07:15:04.539094+00:00 19994330.277863003314 27870000.000019010156 262864330.277878314257 1 60411.302147439 2024-04-11T07:15:05.538740+00:00 19994330.278010383248 27870000.000012245029 262864330.278018951416 1 60411.302158989 2024-04-11T07:15:06.536617+00:00 19994330.278105542064 27870000.000057347119 262864330.278159201145 1 60411.302170625 2024-04-11T07:15:07.542022+00:00 19994330.277881573886 27870000.000008087605 262864330.277885943651 1 60411.302182117 2024-04-11T07:15:08.534861+00:00 19994330.277984451503 27869999.999984949827 262864330.277965694666 1 60411.302193637 2024-04-11T07:15:09.530211+00:00 19994330.278084840626 27870000.000004354864 262864330.278085500002 1 60411.302205148 2024-04-11T07:15:10.524767+00:00 19994330.278173454106 27870000.000009916723 262864330.278179675341 1 60411.302216705 2024-04-11T07:15:11.523314+00:00 19994330.278095409274 27870000.000023625791 262864330.278115332127 1 60411.302228362 2024-04-11T07:15:12.530516+00:00 19994330.278070170432 27869999.999951753765 262864330.278018236160 1 60411.302239895 2024-04-11T07:15:13.526969+00:00 19994330.278068095446 27870000.000021841377 262864330.278086245060 1 60411.302251479 2024-04-11T07:15:14.527792+00:00 19994330.278077129275 27870000.000013500452 262864330.278086930513 1 60411.302263099 2024-04-11T07:15:15.531712+00:00 19994330.278110194951 27870000.000014722347 262864330.278121232986 1 60411.302274601 2024-04-11T07:15:16.525499+00:00 19994330.277888208628 27870000.000032179058 262864330.277916699648 1 60411.302286204 2024-04-11T07:15:17.528061+00:00 19994330.277994710952 27869999.999989777803 262864330.277980804443 1 60411.302297792 2024-04-11T07:15:18.529218+00:00 19994330.278040848672 27870000.000036645681 262864330.278073817492 1 60411.302309346 2024-04-11T07:15:19.527488+00:00 19994330.277868282050 27869999.999991253018 262864330.277855813503 1 60411.302320877 2024-04-11T07:15:20.523803+00:00 19994330.278003368527 27870000.000034719706 262864330.278034389019 1 60411.302332518 2024-04-11T07:15:21.529544+00:00 19994330.278011038899 27869999.999986328185 262864330.277993679047 1 60411.302343992 2024-04-11T07:15:22.520897+00:00 19994330.277883980423 27870000.000012040138 262864330.277892321348 1 60411.302355595 2024-04-11T07:15:23.523414+00:00 19994330.278203755617 27869999.999987766147 262864330.278187841177 1 60411.302367239 2024-04-11T07:15:24.529474+00:00 19994330.277739841491 27870000.000037856400 262864330.277774006128 1 60411.302378729 2024-04-11T07:15:25.522200+00:00 19994330.277874037623 27869999.999987732619 262864330.277858078480 1 60411.302390341 2024-04-11T07:15:26.525493+00:00 19994330.277856294066 27870000.000006590039 262864330.277859181166 1 60411.302401947 2024-04-11T07:15:27.528228+00:00 19994330.277946695685 27869999.999983903021 262864330.277926921844 1 60411.302413472 2024-04-11T07:15:28.523998+00:00 19994330.277839202434 27870000.000010427088 262864330.277845948935 1 60411.302425045 2024-04-11T07:15:29.523876+00:00 19994330.278113797307 27869999.999996822327 262864330.278106927872 1 60411.302436665 2024-04-11T07:15:30.527885+00:00 19994330.278056032956 27869999.999971404672 262864330.278023719788 1 60411.302448271 2024-04-11T07:15:31.530648+00:00 19994330.277916405350 27870000.000041522086 262864330.277954220772 1 60411.302459829 2024-04-11T07:15:32.529292+00:00 19994330.277890481055 27870000.000003535300 262864330.277890324593 1 60411.302471339 2024-04-11T07:15:33.523697+00:00 19994330.277938209474 27869999.999959837645 262864330.277894347906 1 60411.302482888 2024-04-11T07:15:34.521554+00:00 19994330.278040483594 27870000.000004310161 262864330.278041124344 1 60411.302494452 2024-04-11T07:15:35.520682+00:00 19994330.278002001345 27869999.999988205731 262864330.277986496687 1 60411.302506052 2024-04-11T07:15:36.522907+00:00 19994330.278080400079 27869999.999993551522 262864330.278070271015 1 60411.302517612 2024-04-11T07:15:37.521675+00:00 19994330.278140753508 27870000.000004421920 262864330.278141468763 1 60411.302529193 2024-04-11T07:15:38.522245+00:00 19994330.277641914785 27870000.000046387315 262864330.277684599161 1 60411.302540828 2024-04-11T07:15:39.527567+00:00 19994330.278062459081 27870000.000019833446 262864330.278078615665 1 60411.302552328 2024-04-11T07:15:40.521127+00:00 19994330.278031021357 27870000.000020150095 262864330.278047472239 1 60411.302563904 2024-04-11T07:15:41.521307+00:00 19994330.277779676020 27869999.999981429428 262864330.277757406235 1 60411.302575506 2024-04-11T07:15:42.523749+00:00 19994330.277877569199 27869999.999969627708 262864330.277843505144 1 60411.302587047 2024-04-11T07:15:43.520879+00:00 19994330.278357196599 27870000.000004600734 262864330.278358101845 1 60411.302598647 2024-04-11T07:15:44.523123+00:00 19994330.277892023325 27869999.999989014119 262864330.277877330780 1 60411.302610271 2024-04-11T07:15:45.527362+00:00 19994330.278168246150 27869999.999993395060 262864330.278157949448 1 60411.302621820 2024-04-11T07:15:46.525257+00:00 19994330.277830582112 27869999.999993909150 262864330.277820795774 1 60411.302633362 2024-04-11T07:15:47.522481+00:00 19994330.277804136276 27869999.999974828213 262864330.277775257826 1 60411.302644937 2024-04-11T07:15:48.522570+00:00 19994330.277880374342 27870000.000011160970 262864330.277887821198 1 60411.302656476 2024-04-11T07:15:49.519523+00:00 19994330.277970191091 27870000.000015538186 262864330.277982026339 1 60411.302668076 2024-04-11T07:15:50.521717+00:00 19994330.277961887419 27869999.999975502491 262864330.277933686972 1 60411.302679645 2024-04-11T07:15:51.521310+00:00 19994330.277901757509 27869999.999990269542 262864330.277888357639 1 60411.302691236 2024-04-11T07:15:52.522817+00:00 19994330.277862120420 27870000.000006012619 262864330.277864456177 1 60411.302702804 2024-04-11T07:15:53.522255+00:00 19994330.278038494289 27869999.999985292554 262864330.278020083904 1 60411.302714369 2024-04-11T07:15:54.521449+00:00 19994330.278232384473 27869999.999966546893 262864330.278195261955 1 60411.302725946 2024-04-11T07:15:55.521712+00:00 19994330.277931995690 27869999.999970391393 262864330.277898669243 1 60411.302737582 2024-04-11T07:15:56.527024+00:00 19994330.278089482337 27870000.000004049391 262864330.278089851141 1 60411.302749091 2024-04-11T07:15:57.521500+00:00 19994330.277956541628 27869999.999997958541 262864330.277950823307 1 60411.302760670 2024-04-11T07:15:58.521885+00:00 19994330.278130624443 27869999.999997097999 262864330.278124034405 1 60411.302772241 2024-04-11T07:15:59.521625+00:00 19994330.278040532023 27870000.000015273690 262864330.278052091599 1 60411.302783831 2024-04-11T07:16:00.523001+00:00 19994330.278120350093 27870000.000056698918 262864330.278173327446 1 60411.302795546 2024-04-11T07:16:01.535179+00:00 19994330.277906086296 27870000.000007402152 262864330.277909785509 1 60411.302807021 2024-04-11T07:16:02.526632+00:00 19994330.278258338571 27870000.000040825456 262864330.278295457363 1 60411.302818638 2024-04-11T07:16:03.530371+00:00 19994330.277996797115 27870000.000008828938 262864330.278001934290 1 60411.302830236 2024-04-11T07:16:04.532399+00:00 19994330.278123620898 27870000.000042643398 262864330.278162568808 1 60411.302841798 2024-04-11T07:16:05.531386+00:00 19994330.278160538524 27870000.000012338161 262864330.278169184923 1 60411.302853391 2024-04-11T07:16:06.532999+00:00 19994330.278079368174 27870000.000032536685 262864330.278108209372 1 60411.302864984 2024-04-11T07:16:07.534597+00:00 19994330.278042361140 27869999.999988965690 262864330.278027653694 1 60411.302876619 2024-04-11T07:16:08.539857+00:00 19994330.278039168566 27870000.000010471791 262864330.278045922518 1 60411.302888140 2024-04-11T07:16:09.535301+00:00 19994330.277996856719 27870000.000063035637 262864330.278056204319 1 60411.302899695 2024-04-11T07:16:10.533690+00:00 19994330.277789834887 27869999.999994609505 262864330.277780741453 1 60411.302911168 2024-04-11T07:16:11.524893+00:00 19994330.278050061315 27870000.000026319176 262864330.278072685003 1 60411.302922834 2024-04-11T07:16:12.532878+00:00 19994330.278157897294 27870000.000020854175 262864330.278175055981 1 60411.302934455 2024-04-11T07:16:13.536907+00:00 19994330.277745734900 27870000.000048022717 262864330.277790039778 1 60411.302945960 2024-04-11T07:16:14.530922+00:00 19994330.278231438249 27870000.000030595809 262864330.278258353472 1 60411.302957667 2024-04-11T07:16:15.542390+00:00 19994330.277886118740 27869999.999973218888 262864330.277855634689 1 60411.302969073 2024-04-11T07:16:16.527942+00:00 19994330.278008736670 27870000.000008910894 262864330.278013944626 1 60411.302980635 2024-04-11T07:16:17.526856+00:00 19994330.278039000928 27869999.999953769147 262864330.277989089489 1 60411.302992195 2024-04-11T07:16:18.525635+00:00 19994330.278065741062 27869999.999990012497 262864330.278052061796 1 60411.303003811 2024-04-11T07:16:19.529305+00:00 19994330.278186820447 27869999.999987903982 262864330.278171032667 1 60411.303015384 2024-04-11T07:16:20.529169+00:00 19994330.277712043375 27870000.000014588237 262864330.277722954750 1 60411.303027039 2024-04-11T07:16:21.536168+00:00 19994330.278316553682 27870000.000009231269 262864330.278322100639 1 60411.303038741 2024-04-11T07:16:22.547287+00:00 19994330.277769140899 27869999.999984897673 262864330.277750343084 1 60411.303050098 2024-04-11T07:16:23.528459+00:00 19994330.278253793716 27869999.999988708645 262864330.278238803148 1 60411.303061652 2024-04-11T07:16:24.526782+00:00 19994330.277691029012 27870000.000005349517 262864330.277692705393 1 60411.303073319 2024-04-11T07:16:25.534710+00:00 19994330.278001651168 27870000.000040959567 262864330.278038918972 1 60411.303084912 2024-04-11T07:16:26.536381+00:00 19994330.277967739850 27870000.000018414110 262864330.277982473373 1 60411.303096349 2024-04-11T07:16:27.524554+00:00 19994330.278048753738 27870000.000021599233 262864330.278066664934 1 60411.303107991 2024-04-11T07:16:28.530426+00:00 19994330.277867428958 27869999.999998316169 262864330.277862071991 1 60411.303119620 2024-04-11T07:16:29.535177+00:00 19994330.278164315969 27869999.999966427684 262864330.278127074242 1 60411.303131144 2024-04-11T07:16:30.530855+00:00 19994330.277947694063 27870000.000025179237 262864330.277969181538 1 60411.303142655 2024-04-11T07:16:31.525411+00:00 19994330.278053075075 27869999.999997682869 262864330.278047055006 1 60411.303154252 2024-04-11T07:16:32.527326+00:00 19994330.277826108038 27869999.999969240278 262864330.277791649103 1 60411.303165776 2024-04-11T07:16:33.523018+00:00 19994330.278045009822 27870000.000042811036 262864330.278084099293 1 60411.303177343 2024-04-11T07:16:34.522426+00:00 19994330.277992002666 27869999.999976601452 262864330.277964919806 1 60411.303188934 2024-04-11T07:16:35.523888+00:00 19994330.278041861951 27870000.000000290573 262864330.278038471937 1 60411.303200543 2024-04-11T07:16:36.526957+00:00 19994330.278091881424 27870000.000004686415 262864330.278092861176 1 60411.303212101 2024-04-11T07:16:37.525493+00:00 19994330.278059076518 27870000.000014029443 262864330.278069406748 1 60411.303223639 2024-04-11T07:16:38.522390+00:00 19994330.277870047837 27869999.999976709485 262864330.277843058109 1 60411.303235225 2024-04-11T07:16:39.523453+00:00 19994330.278081957251 27869999.999985005707 262864330.278063267469 1 60411.303246848 2024-04-11T07:16:40.527710+00:00 19994330.278033740819 27869999.999980207533 262864330.278010249138 1 60411.303258418 2024-04-11T07:16:41.527341+00:00 19994330.277908835560 27870000.000013109297 262864330.277918249369 1 60411.303269991 2024-04-11T07:16:42.527207+00:00 19994330.278008669615 27869999.999970111996 262864330.277975082397 1 60411.303281544 2024-04-11T07:16:43.525365+00:00 19994330.277902219445 27870000.000031273812 262864330.277929782867 1 60411.303293136 2024-04-11T07:16:44.526984+00:00 19994330.277969468385 27870000.000057253987 262864330.278023034334 1 60411.303304677 2024-04-11T07:16:45.524136+00:00 19994330.278000090271 27869999.999994024634 262864330.277990430593 1 60411.303316289 2024-04-11T07:16:46.527375+00:00 19994330.277882725000 27870000.000000108033 262864330.277879148722 1 60411.303327867 2024-04-11T07:16:47.527697+00:00 19994330.278153445572 27869999.999989558011 262864330.278139322996 1 60411.303339398 2024-04-11T07:16:48.523968+00:00 19994330.278061155230 27869999.999958984554 262864330.278016448021 1 60411.303351025 2024-04-11T07:16:49.528526+00:00 19994330.278061732650 27869999.999992553145 262864330.278050601482 1 60411.303362519 2024-04-11T07:16:50.521677+00:00 19994330.277959179133 27869999.999984025955 262864330.277939498425 1 60411.303374129 2024-04-11T07:16:51.524770+00:00 19994330.277914959937 27869999.999969959259 262864330.277881234884 1 60411.303385689 2024-04-11T07:16:52.523503+00:00 19994330.277954410762 27869999.999979335815 262864330.277930051088 1 60411.303397266 2024-04-11T07:16:53.523779+00:00 19994330.278211627156 27870000.000041980296 262864330.278249919415 1 60411.303408818 2024-04-11T07:16:54.521921+00:00 19994330.277988497168 27869999.999992493540 262864330.277977287769 1 60411.303420425 2024-04-11T07:16:55.524754+00:00 19994330.277944955975 27870000.000007800758 262864330.277949064970 1 60411.303431973 2024-04-11T07:16:56.522453+00:00 19994330.278180852532 27870000.000037796795 262864330.278214931488 1 60411.303443545 2024-04-11T07:16:57.522301+00:00 19994330.277958896011 27869999.999972451478 262864330.277927666903 1 60411.303455134 2024-04-11T07:16:58.523616+00:00 19994330.278003398329 27870000.000034876168 262864330.278034567833 1 60411.303466690 2024-04-11T07:16:59.522039+00:00 19994330.277990613133 27869999.999979991466 262864330.277966916561 1 60411.303478272 2024-04-11T07:17:00.522721+00:00 19994330.278065171093 27870000.000000841916 262864330.278062313795 1 60411.303489826 2024-04-11T07:17:01.520978+00:00 19994330.278039280325 27870000.000001128763 262864330.278036713600 1 60411.303501425 2024-04-11T07:17:02.523169+00:00 19994330.277840346098 27870000.000023014843 262864330.277859658003 1 60411.303513004 2024-04-11T07:17:03.523586+00:00 19994330.278169833124 27869999.999990001321 262864330.278156131506 1 60411.303524556 2024-04-11T07:17:04.521620+00:00 19994330.278209991753 27869999.999994695187 262864330.278200984001 1 60411.303536161 2024-04-11T07:17:05.524325+00:00 19994330.277739793062 27869999.999997369945 262864330.277733474970 1 60411.303547738 2024-04-11T07:17:06.524542+00:00 19994330.277895379812 27869999.999984245747 262864330.277875930071 1 60411.303559274 2024-04-11T07:17:07.521325+00:00 19994330.278022028506 27870000.000023737550 262864330.278042048216 1 60411.303570868 2024-04-11T07:17:08.523026+00:00 19994330.278142493218 27870000.000034142286 262864330.278172940016 1 60411.303582457 2024-04-11T07:17:09.524296+00:00 19994330.277727015316 27869999.999981451780 262864330.277704775333 1 60411.303594000 2024-04-11T07:17:10.521605+00:00 19994330.278121776879 27870000.000004354864 262864330.278122425079 1 60411.303605596 2024-04-11T07:17:11.523508+00:00 19994330.277895919979 27870000.000010680407 262864330.277902901173 1 60411.303617177 2024-04-11T07:17:12.524108+00:00 19994330.278321970254 27870000.000011757016 262864330.278330028057 1 60411.303628724 2024-04-11T07:17:13.521766+00:00 19994330.277709640563 27869999.999983843416 262864330.277689784765 1 60411.303640348 2024-04-11T07:17:14.526049+00:00 19994330.278108701110 27870000.000001732260 262864330.278106749058 1 60411.303651890 2024-04-11T07:17:15.523281+00:00 19994330.277934193611 27870000.000019446015 262864330.277949929237 1 60411.303663566 2024-04-11T07:17:16.532137+00:00 19994330.277936831117 27870000.000014532357 262864330.277947664261 1 60411.303675063 2024-04-11T07:17:17.525478+00:00 19994330.278150908649 27870000.000007539988 262864330.278154760599 1 60411.303686598 2024-04-11T07:17:18.522101+00:00 19994330.277920041233 27870000.000049397349 262864330.277965754271 1 60411.303698286 2024-04-11T07:17:19.531963+00:00 19994330.278046503663 27869999.999997816980 262864330.278040647507 1 60411.303709783 2024-04-11T07:17:20.525255+00:00 19994330.278057910502 27869999.999992281199 262864330.278046488762 1 60411.303721336 2024-04-11T07:17:21.523423+00:00 19994330.277911465615 27870000.000004991889 262864330.277912765741 1 60411.303732995 2024-04-11T07:17:22.530763+00:00 19994330.277940172702 27869999.999982956797 262864330.277919441462 1 60411.303744721 2024-04-11T07:17:23.543933+00:00 19994330.278033435345 27869999.999923128635 262864330.277952879667 1 60411.303756190 2024-04-11T07:17:24.534871+00:00 19994330.277980424464 27870000.000006750226 262864330.277983456850 1 60411.303767785 2024-04-11T07:17:25.536639+00:00 19994330.278085704893 27869999.999983072281 262864330.278065085411 1 60411.303779235 2024-04-11T07:17:26.525906+00:00 19994330.277938999236 27870000.000011384487 262864330.277946680784 1 60411.303790820 2024-04-11T07:17:27.526819+00:00 19994330.278316885233 27870000.000013954937 262864330.278327137232 1 60411.303802504 2024-04-11T07:17:28.536324+00:00 19994330.277967371047 27870000.000027820468 262864330.277991503477 1 60411.303813968 2024-04-11T07:17:29.526837+00:00 19994330.278256032616 27870000.000012677163 262864330.278264999390 1 60411.303825712 2024-04-11T07:17:30.541513+00:00 19994330.277952663600 27870000.000003702939 262864330.277952671051 1 60411.303837127 2024-04-11T07:17:31.527781+00:00 19994330.277937747538 27870000.000017300248 262864330.277951329947 1 60411.303848692 2024-04-11T07:17:32.526996+00:00 19994330.277945481241 27869999.999984089285 262864330.277925878763 1 60411.303860300 2024-04-11T07:17:33.529958+00:00 19994330.277999732643 27869999.999985702336 262864330.277981728315 1 60411.303871825 2024-04-11T07:17:34.525718+00:00 19994330.277990482748 27869999.999978858978 262864330.277965664864 1 60411.303883422 2024-04-11T07:17:35.527622+00:00 19994330.277893248945 27870000.000007379800 262864330.277896940708 1 60411.303895241 2024-04-11T07:17:36.548786+00:00 19994330.277977176011 27869999.999938167632 262864330.277911633253 1 60411.303906629 2024-04-11T07:17:37.532768+00:00 19994330.277942743152 27870000.000030260533 262864330.277969300747 1 60411.303918138 2024-04-11T07:17:38.527131+00:00 19994330.278297945857 27869999.999986492097 262864330.278280735016 1 60411.303929803 2024-04-11T07:17:39.535011+00:00 19994330.277720168233 27870000.000022582710 262864330.277739048004 1 60411.303941258 2024-04-11T07:17:40.524659+00:00 19994330.278053753078 27870000.000007499009 262864330.278057575226 1 60411.303952914 2024-04-11T07:17:41.531738+00:00 19994330.277866847813 27869999.999968301505 262864330.277831435204 1 60411.303964390 2024-04-11T07:17:42.523342+00:00 19994330.277951877564 27870000.000018354505 262864330.277966529131 1 60411.303975944 2024-04-11T07:17:43.521611+00:00 19994330.278152506799 27869999.999961450696 262864330.278110235929 1 60411.303987547 2024-04-11T07:17:44.524030+00:00 19994330.277783583850 27870000.000013630837 262864330.277793496847 1 60411.303999327 2024-04-11T07:17:45.541823+00:00 19994330.277809545398 27870000.000004034489 262864330.277809858322 1 60411.304010707 2024-04-11T07:17:46.525104+00:00 19994330.277951657772 27869999.999977484345 262864330.277925431728 1 60411.304022314 2024-04-11T07:17:47.527942+00:00 19994330.277961097658 27869999.999996207654 262864330.277953624725 1 60411.304033931 2024-04-11T07:17:48.531655+00:00 19994330.277887221426 27870000.000028025359 262864330.277911543846 1 60411.304045387 2024-04-11T07:17:49.521440+00:00 19994330.278026737273 27869999.999986149371 262864330.278009176254 1 60411.304057047 2024-04-11T07:17:50.528859+00:00 19994330.277953162789 27869999.999991558492 262864330.277941048145 1 60411.304068633 2024-04-11T07:17:51.529887+00:00 19994330.277946345508 27870000.000033281744 262864330.277975946665 1 60411.304080318 2024-04-11T07:17:52.539431+00:00 19994330.278019748628 27870000.000000327826 262864330.278016388416 1 60411.304091889 2024-04-11T07:17:53.539232+00:00 19994330.277958538383 27869999.999961297959 262864330.277916133404 1 60411.304103384 2024-04-11T07:17:54.532402+00:00 19994330.278061922640 27869999.999993804842 262864330.278052031994 1 60411.304114933 2024-04-11T07:17:55.530237+00:00 19994330.277910485864 27869999.999990522861 262864330.277897298336 1 60411.304126487 2024-04-11T07:17:56.528470+00:00 19994330.277947600931 27869999.999977879226 262864330.277921795845 1 60411.304138107 2024-04-11T07:17:57.532434+00:00 19994330.278267335147 27870000.000013232231 262864330.278276860714 1 60411.304149661 2024-04-11T07:17:58.530696+00:00 19994330.277792703360 27869999.999971102923 262864330.277760088444 1 60411.304161298 2024-04-11T07:17:59.536142+00:00 19994330.278155792505 27869999.999996110797 262864330.278148233891 1 60411.304172730 2024-04-11T07:18:00.523876+00:00 19994330.278108566999 27869999.999989595264 262864330.278094470501 1 60411.304184896 2024-04-11T07:18:01.575054+00:00 19994330.277979869395 27870000.000024873763 262864330.278001070023 1 60411.304195939 2024-04-11T07:18:02.529145+00:00 19994330.278037529439 27870000.000010393560 262864330.278044223785 1 60411.304207503 2024-04-11T07:18:03.528291+00:00 19994330.277796018869 27869999.999998439103 262864330.277790784836 1 60411.304219073 2024-04-11T07:18:04.527878+00:00 19994330.278035953641 27869999.999963838607 262864330.277996122837 1 60411.304230623 2024-04-11T07:18:05.525865+00:00 19994330.278142500669 27869999.999991606921 262864330.278130412102 1 60411.304242210 2024-04-11T07:18:06.526971+00:00 19994330.278117045760 27869999.999978076667 262864330.278091430664 1 60411.304253735 2024-04-11T07:18:07.522689+00:00 19994330.278007239103 27870000.000003155321 262864330.278006702662 1 60411.304265399 2024-04-11T07:18:08.530483+00:00 19994330.278022848070 27869999.999990832061 262864330.278009980917 1 60411.304276925 2024-04-11T07:18:09.526276+00:00 19994330.277882091701 27870000.000003878027 262864330.277882277966 1 60411.304288514 2024-04-11T07:18:10.527620+00:00 19994330.277983188629 27870000.000010222197 262864330.277989715338 1 60411.304300051 2024-04-11T07:18:11.524444+00:00 19994330.277874678373 27870000.000020585954 262864330.277891576290 1 60411.304311710 2024-04-11T07:18:12.531752+00:00 19994330.277849759907 27870000.000011604279 262864330.277857661247 1 60411.304323203 2024-04-11T07:18:13.524772+00:00 19994330.278230924159 27869999.999995227903 262864330.278222471476 1 60411.304334778 2024-04-11T07:18:14.524813+00:00 19994330.277923077345 27870000.000013899058 262864330.277933269739 1 60411.304346409 2024-04-11T07:18:15.529758+00:00 19994330.278022252023 27869999.999978233129 262864330.277996808290 1 60411.304358001 2024-04-11T07:18:16.531282+00:00 19994330.278124459088 27869999.999997146428 262864330.278117895126 1 60411.304369466 2024-04-11T07:18:17.521908+00:00 19994330.277989219874 27869999.999987456948 262864330.277972966433 1 60411.304381049 2024-04-11T07:18:18.522619+00:00 19994330.278115183115 27869999.999999575317 262864330.278111070395 1 60411.304392627 2024-04-11T07:18:19.522943+00:00 19994330.277877390385 27869999.999971520156 262864330.277845203876 1 60411.304404578 2024-04-11T07:18:20.555512+00:00 19994330.278042662889 27869999.999989833683 262864330.278028815985 1 60411.304415769 2024-04-11T07:18:21.522424+00:00 19994330.277773510665 27870000.000003714114 262864330.277773529291 1 60411.304427358 2024-04-11T07:18:22.523783+00:00 19994330.278077218682 27870000.000025946647 262864330.278099477291 1 60411.304438965 2024-04-11T07:18:23.526556+00:00 19994330.277652706951 27869999.999997101724 262864330.277646124363 1 60411.304450568 2024-04-11T07:18:24.529062+00:00 19994330.278086405247 27870000.000032186508 262864330.278114885092 1 60411.304462056 2024-04-11T07:18:25.521644+00:00 19994330.277820765972 27869999.999976765364 262864330.277793824673 1 60411.304473655 2024-04-11T07:18:26.523765+00:00 19994330.278017200530 27870000.000016532838 262864330.278030037880 1 60411.304485407 2024-04-11T07:18:27.539174+00:00 19994330.278082445264 27869999.999985747039 262864330.278064489365 1 60411.304497166 2024-04-11T07:18:28.555149+00:00 19994330.277931604534 27869999.999982055277 262864330.277909964323 1 60411.304508377 2024-04-11T07:18:29.523765+00:00 19994330.277874562889 27869999.999986194074 262864330.277857065201 1 60411.304520035 2024-04-11T07:18:30.531016+00:00 19994330.277840871364 27869999.999994996935 262864330.277832180262 1 60411.304531504 2024-04-11T07:18:31.521971+00:00 19994330.277926508337 27870000.000005573034 262864330.277928382158 1 60411.304543066 2024-04-11T07:18:32.520864+00:00 19994330.278014715761 27870000.000040438026 262864330.278051465750 1 60411.304554636 2024-04-11T07:18:33.520512+00:00 19994330.277853835374 27870000.000002529472 262864330.277852684259 1 60411.304566220 2024-04-11T07:18:34.521387+00:00 19994330.278313264251 27869999.999978210777 262864330.278287768364 1 60411.304577869 2024-04-11T07:18:35.527885+00:00 19994330.277916353196 27869999.999974936247 262864330.277887582779 1 60411.304589424 2024-04-11T07:18:36.526246+00:00 19994330.277899317443 27870000.000007338822 262864330.277902960777 1 60411.304600932 2024-04-11T07:18:37.520541+00:00 19994330.278043113649 27870000.000026561320 262864330.278065979481 1 60411.304612525 2024-04-11T07:18:38.522139+00:00 19994330.278045006096 27869999.999978788197 262864330.278020083904 1 60411.304624124 2024-04-11T07:18:39.524323+00:00 19994330.277997575700 27869999.999987147748 262864330.277981042862 1 60411.304635782 2024-04-11T07:18:40.531548+00:00 19994330.277838304639 27870000.000026732683 262864330.277861356735 1 60411.304647292 2024-04-11T07:18:41.526027+00:00 19994330.278012532741 27870000.000031072646 262864330.278039932251 1 60411.304658844 2024-04-11T07:18:42.524142+00:00 19994330.278175897896 27870000.000014387071 262864330.278186589479 1 60411.304670381 2024-04-11T07:18:43.520973+00:00 19994330.277924634516 27869999.999964281917 262864330.277885228395 1 60411.304681982 2024-04-11T07:18:44.523250+00:00 19994330.278086744249 27870000.000008460134 262864330.278091520071 1 60411.304693619 2024-04-11T07:18:45.528708+00:00 19994330.278080105782 27870000.000019624829 262864330.278096020222 1 60411.304705183 2024-04-11T07:18:46.527821+00:00 19994330.277963876724 27869999.999997720122 262864330.277957916260 1 60411.304716724 2024-04-11T07:18:47.524984+00:00 19994330.278092380613 27870000.000020988286 262864330.278109669685 1 60411.304728276 2024-04-11T07:18:48.523021+00:00 19994330.277813903987 27870000.000032812357 262864330.277843028307 1 60411.304739889 2024-04-11T07:18:49.526385+00:00 19994330.278309937567 27870000.000009011477 262864330.278315246105 1 60411.304751425 2024-04-11T07:18:50.523091+00:00 19994330.277848932892 27870000.000014621764 262864330.277859866619 1 60411.304762999 2024-04-11T07:18:51.523074+00:00 19994330.278075966984 27870000.000027541071 262864330.278099805117 1 60411.304774560 2024-04-11T07:18:52.522036+00:00 19994330.278085514903 27870000.000010538846 262864330.278092384338 1 60411.304786137 2024-04-11T07:18:53.522274+00:00 19994330.277898497880 27869999.999994765967 262864330.277889549732 1 60411.304797746 2024-04-11T07:18:54.525273+00:00 19994330.278038885444 27870000.000016756356 262864330.278051942587 1 60411.304809277 2024-04-11T07:18:55.521533+00:00 19994330.277976658195 27870000.000041555613 262864330.278014510870 1 60411.304820875 2024-04-11T07:18:56.523567+00:00 19994330.278115291148 27870000.000033084303 262864330.278144687414 1 60411.304832423 2024-04-11T07:18:57.521346+00:00 19994330.277995146811 27870000.000028841197 262864330.278020292521 1 60411.304843987 2024-04-11T07:18:58.520502+00:00 19994330.277858588845 27869999.999996602535 262864330.277851492167 1 60411.304855557 2024-04-11T07:18:59.520130+00:00 19994330.277924217284 27869999.999974485487 262864330.277895003557 1 60411.304867132 2024-04-11T07:19:00.520206+00:00 19994330.277866452932 27869999.999998822808 262864330.277861565351 1 60411.304878745 2024-04-11T07:19:01.523542+00:00 19994330.278115481138 27870000.000009197742 262864330.278120994568 1 60411.304890338 2024-04-11T07:19:02.525178+00:00 19994330.278017502278 27869999.999984275550 262864330.277998059988 1 60411.304901854 2024-04-11T07:19:03.520152+00:00 19994330.277990058064 27870000.000031918287 262864330.278018295765 1 60411.304913451 2024-04-11T07:19:04.522203+00:00 19994330.278096385300 27870000.000009726733 262864330.278102397919 1 60411.304925052 2024-04-11T07:19:05.524493+00:00 19994330.277884840965 27869999.999971911311 262864330.277853071690 1 60411.304936592 2024-04-11T07:19:06.521504+00:00 19994330.277984756976 27869999.999976515770 262864330.277957588434 1 60411.304948229 2024-04-11T07:19:07.526969+00:00 19994330.278046514839 27870000.000005327165 262864330.278048157692 1 60411.304959740 2024-04-11T07:19:08.521491+00:00 19994330.277821507305 27870000.000001765788 262864330.277819573879 1 60411.304971332 2024-04-11T07:19:09.523095+00:00 19994330.277979023755 27869999.999995715916 262864330.277971029282 1 60411.304982898 2024-04-11T07:19:10.522415+00:00 19994330.278050970286 27869999.999983709306 262864330.278030961752 1 60411.304994545 2024-04-11T07:19:11.528685+00:00 19994330.277963552624 27869999.999990053475 262864330.277949899435 1 60411.305006071 2024-04-11T07:19:12.524528+00:00 19994330.277655795217 27869999.999999340624 262864330.277651429176 1 60411.305017686 2024-04-11T07:19:13.528050+00:00 19994330.278072807938 27869999.999974973500 262864330.278044074774 1 60411.305029198 2024-04-11T07:19:14.522703+00:00 19994330.278102383018 27870000.000001095235 262864330.278099775314 1 60411.305040770 2024-04-11T07:19:15.522571+00:00 19994330.277941480279 27869999.999985516071 262864330.277923285961 1 60411.305052337 2024-04-11T07:19:16.521885+00:00 19994330.277931861579 27870000.000013090670 262864330.277941256762 1 60411.305063926 2024-04-11T07:19:17.523196+00:00 19994330.277965359390 27869999.999989856035 262864330.277951538563 1 60411.305075514 2024-04-11T07:19:18.524420+00:00 19994330.277842000127 27870000.000017866492 262864330.277856171131 1 60411.305087094 2024-04-11T07:19:19.524943+00:00 19994330.278009492904 27870000.000034954399 262864330.278040766716 1 60411.305098617 2024-04-11T07:19:20.520567+00:00 19994330.277835559100 27870000.000026181340 262864330.277858018875 1 60411.305110182 2024-04-11T07:19:21.519731+00:00 19994330.278053198010 27869999.999967832118 262864330.278017342091 1 60411.305121824 2024-04-11T07:19:22.525614+00:00 19994330.277860507369 27869999.999988671392 262864330.277845501900 1 60411.305133331 2024-04-11T07:19:23.519749+00:00 19994330.278220165521 27869999.999993849546 262864330.278210341930 1 60411.305144961 2024-04-11T07:19:24.524592+00:00 19994330.277978733182 27870000.000002987683 262864330.277978003025 1 60411.305156488 2024-04-11T07:19:25.520527+00:00 19994330.277917385101 27869999.999997276813 262864330.277910977602 1 60411.305168150 2024-04-11T07:19:26.528213+00:00 19994330.277838729322 27870000.000036306679 262864330.277871340513 1 60411.305179779 2024-04-11T07:19:27.532962+00:00 19994330.277991164476 27869999.999995127320 262864330.277982592583 1 60411.305191278 2024-04-11T07:19:28.526425+00:00 19994330.278014890850 27869999.999995358288 262864330.278006553650 1 60411.305202913 2024-04-11T07:19:29.531630+00:00 19994330.278010699898 27869999.999971207231 262864330.277978211641 1 60411.305214521 2024-04-11T07:19:30.534626+00:00 19994330.277753137052 27870000.000012073666 262864330.277761518955 1 60411.305226058 2024-04-11T07:19:31.531399+00:00 19994330.278244864196 27869999.999981384724 262864330.278222531080 1 60411.305237581 2024-04-11T07:19:32.527000+00:00 19994330.277871601284 27869999.999968316406 262864330.277836233377 1 60411.305249210 2024-04-11T07:19:33.531714+00:00 19994330.278014242649 27869999.999996904284 262864330.278007447720 1 60411.305260806 2024-04-11T07:19:34.533654+00:00 19994330.278072301298 27869999.999992050231 262864330.278060644865 1 60411.305272418 2024-04-11T07:19:35.536934+00:00 19994330.278100177646 27869999.999976761639 262864330.278073251247 1 60411.305283861 2024-04-11T07:19:36.525618+00:00 19994330.277977935970 27870000.000024352223 262864330.277998596430 1 60411.305295564 2024-04-11T07:19:37.536707+00:00 19994330.278270345181 27869999.999994475394 262864330.278261125088 1 60411.305307114 2024-04-11T07:19:38.534644+00:00 19994330.278008386493 27870000.000003010035 262864330.278007686138 1 60411.305318573 2024-04-11T07:19:39.524652+00:00 19994330.277824431658 27870000.000014387071 262864330.277835130692 1 60411.305330175 2024-04-11T07:19:40.527071+00:00 19994330.277880832553 27869999.999987989664 262864330.277865111828 1 60411.305341866 2024-04-11T07:19:41.537250+00:00 19994330.277921982110 27870000.000011406839 262864330.277929693460 1 60411.305353339 2024-04-11T07:19:42.528499+00:00 19994330.277954552323 27869999.999957319349 262864330.277908176184 1 60411.305365189 2024-04-11T07:19:43.552340+00:00 19994330.278067436069 27869999.999990839511 262864330.278054594994 1 60411.305376484 2024-04-11T07:19:44.528225+00:00 19994330.277778096497 27869999.999982915819 262864330.277757316828 1 60411.305388051 2024-04-11T07:19:45.527589+00:00 19994330.278144594282 27869999.999975211918 262864330.278116106987 1 60411.305399639 2024-04-11T07:19:46.528803+00:00 19994330.278121687472 27869999.999951601028 262864330.278069585562 1 60411.305411172 2024-04-11T07:19:47.525247+00:00 19994330.277796078473 27869999.999987199903 262864330.277779579163 1 60411.305422700 2024-04-11T07:19:48.521290+00:00 19994330.277986522764 27869999.999999798834 262864330.277982622385 1 60411.305434324 2024-04-11T07:19:49.525591+00:00 19994330.277900863439 27869999.999995425344 262864330.277892589569 1 60411.305446053 2024-04-11T07:19:50.538959+00:00 19994330.278133030981 27870000.000015355647 262864330.278144687414 1 60411.305457549 2024-04-11T07:19:51.532213+00:00 19994330.277909494936 27870000.000040370971 262864330.277946174145 1 60411.305469014 2024-04-11T07:19:52.522766+00:00 19994330.278157752007 27870000.000030692667 262864330.278184741735 1 60411.305480689 2024-04-11T07:19:53.531546+00:00 19994330.278004966676 27870000.000042930245 262864330.278044193983 1 60411.305492187 2024-04-11T07:19:54.524927+00:00 19994330.278091710061 27869999.999979145825 262864330.278067141771 1 60411.305503951 2024-04-11T07:19:55.541420+00:00 19994330.277997732162 27869999.999995719641 262864330.277989745140 1 60411.305515404 2024-04-11T07:19:56.530902+00:00 19994330.278083749115 27870000.000029962510 262864330.278109997511 1 60411.305526988 2024-04-11T07:19:57.531752+00:00 19994330.278140604496 27870000.000027798116 262864330.278164714575 1 60411.305538459 2024-04-11T07:19:58.522822+00:00 19994330.278001390398 27869999.999981138855 262864330.277978837490 1 60411.305550066 2024-04-11T07:19:59.525727+00:00 19994330.277854233980 27869999.999978676438 262864330.277829200029 1 60411.305561832 2024-04-11T07:20:00.542275+00:00 19994330.277877096087 27870000.000011634082 262864330.277885019779 1 60411.305573332 2024-04-11T07:20:01.535885+00:00 19994330.278010651469 27870000.000005379319 262864330.278012335300 1 60411.305584885 2024-04-11T07:20:02.534091+00:00 19994330.278112810105 27870000.000014629215 262864330.278123736382 1 60411.305596440 2024-04-11T07:20:03.532380+00:00 19994330.278037223965 27870000.000007990748 262864330.278041511774 1 60411.305608019 2024-04-11T07:20:04.532855+00:00 19994330.278024923056 27870000.000008106232 262864330.278029322624 1 60411.305619593 2024-04-11T07:20:05.532868+00:00 19994330.277832172811 27869999.999962873757 262864330.277791351080 1 60411.305631124 2024-04-11T07:20:06.529134+00:00 19994330.277942236513 27870000.000045351684 262864330.277983903885 1 60411.305642685 2024-04-11T07:20:07.527960+00:00 19994330.277982272208 27869999.999971132725 262864330.277949690819 1 60411.305654281 2024-04-11T07:20:08.529878+00:00 19994330.278004236519 27869999.999955978245 262864330.277956515551 1 60411.305665870 2024-04-11T07:20:09.531187+00:00 19994330.277776584029 27870000.000029109418 262864330.277801990509 1 60411.305677353 2024-04-11T07:20:10.523346+00:00 19994330.278149150312 27870000.000003639609 262864330.278149098158 1 60411.305688924 2024-04-11T07:20:11.523052+00:00 19994330.277989815921 27870000.000012028962 262864330.277998149395 1 60411.305700490 2024-04-11T07:20:12.522342+00:00 19994330.278001379222 27870000.000070687383 262864330.278068363667 1 60411.305712071 2024-04-11T07:20:13.522931+00:00 19994330.278249099851 27869999.999969337136 262864330.278214752674 1 60411.305723647 2024-04-11T07:20:14.523117+00:00 19994330.278134811670 27869999.999983400106 262864330.278114527464 1 60411.305735223 2024-04-11T07:20:15.523317+00:00 19994330.278126914054 27870000.000019047409 262864330.278142273426 1 60411.305746844 2024-04-11T07:20:16.527334+00:00 19994330.277883455157 27869999.999976564199 262864330.277856349945 1 60411.305758432 2024-04-11T07:20:17.528574+00:00 19994330.278159357607 27870000.000011034310 262864330.278166681528 1 60411.305769965 2024-04-11T07:20:18.524949+00:00 19994330.277822881937 27869999.999946057796 262864330.277765244246 1 60411.305781514 2024-04-11T07:20:19.522857+00:00 19994330.278054803610 27869999.999972373247 262864330.278023481369 1 60411.305793064 2024-04-11T07:20:20.520753+00:00 19994330.278085708618 27870000.000033844262 262864330.278115868568 1 60411.305804718 2024-04-11T07:20:21.527675+00:00 19994330.277782127261 27870000.000010319054 262864330.277788758278 1 60411.305816222 2024-04-11T07:20:22.521591+00:00 19994330.277852162719 27870000.000021047890 262864330.277869522572 1 60411.305827819 2024-04-11T07:20:23.523549+00:00 19994330.278186276555 27870000.000022627413 262864330.278205215931 1 60411.305839384 2024-04-11T07:20:24.522799+00:00 19994330.277839772403 27869999.999972421676 262864330.277808517218 1 60411.305850965 2024-04-11T07:20:25.523319+00:00 19994330.277996093035 27869999.999998390675 262864330.277990788221 1 60411.305862518 2024-04-11T07:20:26.521534+00:00 19994330.277794789523 27870000.000019814819 262864330.277810901403 1 60411.305874109 2024-04-11T07:20:27.522998+00:00 19994330.278047490865 27870000.000030726194 262864330.278074532747 1 60411.305885669 2024-04-11T07:20:28.521829+00:00 19994330.278006136417 27869999.999996706843 262864330.277999162674 1 60411.305897230 2024-04-11T07:20:29.520650+00:00 19994330.277804967016 27869999.999994456768 262864330.277795732021 1 60411.305908827 2024-04-11T07:20:30.522663+00:00 19994330.278058409691 27869999.999994043261 262864330.278048753738 1 60411.305920401 2024-04-11T07:20:31.522603+00:00 19994330.277737539262 27869999.999991312623 262864330.277725130320 1 60411.305931981 2024-04-11T07:20:32.523125+00:00 19994330.278154093772 27870000.000008631498 262864330.278159052134 1 60411.305943537 2024-04-11T07:20:33.521569+00:00 19994330.278051141649 27869999.999993737787 262864330.278041183949 1 60411.305955151 2024-04-11T07:20:34.525024+00:00 19994330.277818936855 27870000.000017892569 262864330.277833133936 1 60411.305966685 2024-04-11T07:20:35.521598+00:00 19994330.278100859374 27869999.999979078770 262864330.278076231480 1 60411.305978263 2024-04-11T07:20:36.521906+00:00 19994330.277944721282 27869999.999986443669 262864330.277927458286 1 60411.305989836 2024-04-11T07:20:37.521814+00:00 19994330.277860954404 27870000.000006750226 262864330.277863979340 1 60411.306001458 2024-04-11T07:20:38.525959+00:00 19994330.277942407876 27869999.999959725887 262864330.277898460627 1 60411.306013014 2024-04-11T07:20:39.524397+00:00 19994330.278280187398 27869999.999975368381 262864330.278251886368 1 60411.306024776 2024-04-11T07:20:40.540656+00:00 19994330.277805957943 27870000.000003833324 262864330.277806103230 1 60411.306036124 2024-04-11T07:20:41.521156+00:00 19994330.278066322207 27869999.999976709485 262864330.278039336205 1 60411.306047738 2024-04-11T07:20:42.524583+00:00 19994330.278110720217 27870000.000028278679 262864330.278135299683 1 60411.306059277 2024-04-11T07:20:43.521520+00:00 19994330.278158396482 27870000.000008061528 262864330.278162747622 1 60411.306070857 2024-04-11T07:20:44.522074+00:00 19994330.277777142823 27869999.999982636422 262864330.277756065130 1 60411.306082423 2024-04-11T07:20:45.521332+00:00 19994330.277853056788 27870000.000014293939 262864330.277863681316 1 60411.306094029 2024-04-11T07:20:46.524117+00:00 19994330.278103161603 27870000.000008806586 262864330.278108298779 1 60411.306105703 2024-04-11T07:20:47.532699+00:00 19994330.277897197753 27870000.000004343688 262864330.277897864580 1 60411.306117266 2024-04-11T07:20:48.531829+00:00 19994330.278057608753 27869999.999982830137 262864330.278036743402 1 60411.306128750 2024-04-11T07:20:49.523977+00:00 19994330.277838915586 27869999.999979119748 262864330.277814328671 1 60411.306140429 2024-04-11T07:20:50.533058+00:00 19994330.277811899781 27869999.999969612807 262864330.277777791023 1 60411.306152046 2024-04-11T07:20:51.536772+00:00 19994330.277994185686 27870000.000025454909 262864330.278015941381 1 60411.306163579 2024-04-11T07:20:52.533236+00:00 19994330.278067499399 27869999.999998766929 262864330.278062582016 1 60411.306175143 2024-04-11T07:20:53.532292+00:00 19994330.278183486313 27870000.000048000365 262864330.278227806091 1 60411.306186621 2024-04-11T07:20:54.524012+00:00 19994330.278094340116 27869999.999979726970 262864330.278070390224 1 60411.306198321 2024-04-11T07:20:55.534931+00:00 19994330.277815252542 27870000.000005446374 262864330.277817010880 1 60411.306209936 2024-04-11T07:20:56.538508+00:00 19994330.278134722263 27870000.000015109777 262864330.278146147728 1 60411.306221439 2024-04-11T07:20:57.532289+00:00 19994330.278020035475 27870000.000010121614 262864330.278026461601 1 60411.306232940 2024-04-11T07:20:58.526073+00:00 19994330.277832549065 27869999.999989174306 262864330.277818024158 1 60411.306244579 2024-04-11T07:20:59.531651+00:00 19994330.278015043586 27869999.999992195517 262864330.278003543615 1 60411.306256127 2024-04-11T07:21:00.529378+00:00 19994330.277953863144 27870000.000001851469 262864330.277952015400 1 60411.306267737 2024-04-11T07:21:01.532528+00:00 19994330.277917567641 27869999.999993979931 262864330.277907848358 1 60411.306279209 2024-04-11T07:21:02.523699+00:00 19994330.278033748269 27869999.999962635338 262864330.277992665768 1 60411.306290850 2024-04-11T07:21:03.529425+00:00 19994330.278039060533 27870000.000002712011 262864330.278038084507 1 60411.306302388 2024-04-11T07:21:04.526293+00:00 19994330.278029158711 27869999.999998338521 262864330.278023779392 1 60411.306314046 2024-04-11T07:21:05.533557+00:00 19994330.278116021305 27870000.000006835908 262864330.278119146824 1 60411.306325507 2024-04-11T07:21:06.523857+00:00 19994330.277899585664 27870000.000030599535 262864330.277926504612 1 60411.306337093 2024-04-11T07:21:07.524803+00:00 19994330.277940206230 27870000.000018272549 262864330.277954787016 1 60411.306348685 2024-04-11T07:21:08.526354+00:00 19994330.278095237911 27869999.999974615872 262864330.278066158295 1 60411.306360264 2024-04-11T07:21:09.526826+00:00 19994330.277750995010 27869999.999969884753 262864330.277717202902 1 60411.306371796 2024-04-11T07:21:10.523186+00:00 19994330.278162926435 27869999.999966025352 262864330.278125256300 1 60411.306383422 2024-04-11T07:21:11.527634+00:00 19994330.278040878475 27869999.999981321394 262864330.278018504381 1 60411.306394946 2024-04-11T07:21:12.523375+00:00 19994330.277982026339 27869999.999990709126 262864330.277969032526 1 60411.306406553 2024-04-11T07:21:13.526173+00:00 19994330.278008483350 27870000.000010173768 262864330.278014957905 1 60411.306418072 2024-04-11T07:21:14.521378+00:00 19994330.277960941195 27869999.999994192272 262864330.277951419353 1 60411.306429642 2024-04-11T07:21:15.521077+00:00 19994330.278203696012 27870000.000013217330 262864330.278213232756 1 60411.306441242 2024-04-11T07:21:16.523320+00:00 19994330.277836211026 27869999.999998312443 262864330.277830809355 1 60411.306452778 2024-04-11T07:21:17.520053+00:00 19994330.277892284095 27870000.000006377697 262864330.277894973755 1 60411.306464359 2024-04-11T07:21:18.520642+00:00 19994330.278221108019 27870000.000012934208 262864330.278230339289 1 60411.306475964 2024-04-11T07:21:19.523288+00:00 19994330.278010021895 27869999.999999847263 262864330.278006166220 1 60411.306487570 2024-04-11T07:21:20.525994+00:00 19994330.278017699718 27869999.999997530133 262864330.278011530638 1 60411.306499185 2024-04-11T07:21:21.529562+00:00 19994330.278101030737 27869999.999959602952 262864330.278056919575 1 60411.306510652 2024-04-11T07:21:22.520335+00:00 19994330.277975145727 27869999.999998047948 262864330.277969479561 1 60411.306522231 2024-04-11T07:21:23.520770+00:00 19994330.277953606099 27870000.000023163855 262864330.277973055840 1 60411.306533787 2024-04-11T07:21:24.519196+00:00 19994330.277772560716 27870000.000024955720 262864330.277793824673 1 60411.306545382 2024-04-11T07:21:25.520988+00:00 19994330.278224758804 27869999.999991431832 262864330.278212487698 1 60411.306556976 2024-04-11T07:21:26.522749+00:00 19994330.278031915426 27870000.000001627952 262864330.278029859066 1 60411.306568707 2024-04-11T07:21:27.536333+00:00 19994330.277919963002 27869999.999987009913 262864330.277903258801 1 60411.306580357 2024-04-11T07:21:28.542863+00:00 19994330.277944806963 27870000.000002972782 262864330.277944087982 1 60411.306591724 2024-04-11T07:21:29.524960+00:00 19994330.278175361454 27870000.000002443790 262864330.278174102306 1 60411.306603558 2024-04-11T07:21:30.547419+00:00 19994330.278074022382 27870000.000001978129 262864330.278072297573 1 60411.306614940 2024-04-11T07:21:31.530818+00:00 19994330.277760028839 27870000.000008914620 262864330.277765244246 1 60411.306626561 2024-04-11T07:21:32.534844+00:00 19994330.278093580157 27869999.999977227300 262864330.278067111969 1 60411.306638083 2024-04-11T07:21:33.530391+00:00 19994330.277809418738 27870000.000025752932 262864330.277831465006 1 60411.306649597 2024-04-11T07:21:34.525175+00:00 19994330.277939021587 27869999.999973490834 262864330.277908802032 1 60411.306661207 2024-04-11T07:21:35.528325+00:00 19994330.277869414538 27870000.000011470169 262864330.277877181768 1 60411.306672759 2024-04-11T07:21:36.526387+00:00 19994330.278148185462 27869999.999961379915 262864330.278105854988 1 60411.306684400 2024-04-11T07:21:37.532160+00:00 19994330.277896244079 27869999.999991230667 262864330.277883797884 1 60411.306695928 2024-04-11T07:21:38.528162+00:00 19994330.278084471822 27870000.000059325248 262864330.278140127659 1 60411.306707582 2024-04-11T07:21:39.535033+00:00 19994330.278000019491 27870000.000034190714 262864330.278030514717 1 60411.306719155 2024-04-11T07:21:40.534945+00:00 19994330.278038736433 27869999.999958664179 262864330.277993708849 1 60411.306730661 2024-04-11T07:21:41.529115+00:00 19994330.278023619205 27870000.000023730099 262864330.278043657541 1 60411.306742290 2024-04-11T07:21:42.533827+00:00 19994330.277830548584 27869999.999980509281 262864330.277807354927 1 60411.306753868 2024-04-11T07:21:43.534216+00:00 19994330.277806732804 27869999.999941561371 262864330.277744591236 1 60411.306765321 2024-04-11T07:21:44.523702+00:00 19994330.278128668666 27869999.999992873520 262864330.278117835522 1 60411.306776942 2024-04-11T07:21:45.527766+00:00 19994330.277893152088 27869999.999975882471 262864330.277865350246 1 60411.306788468 2024-04-11T07:21:46.523671+00:00 19994330.278124593198 27870000.000017046928 262864330.278137952089 1 60411.306800156 2024-04-11T07:21:47.533495+00:00 19994330.278094645590 27870000.000025976449 262864330.278116941452 1 60411.306811837 2024-04-11T07:21:48.542742+00:00 19994330.277964338660 27870000.000033736229 262864330.277994394302 1 60411.306823272 2024-04-11T07:21:49.530705+00:00 19994330.278042867780 27870000.000041078776 262864330.278080224991 1 60411.306834936 2024-04-11T07:21:50.538439+00:00 19994330.277976468205 27870000.000026285648 262864330.277999043465 1 60411.306846308 2024-04-11T07:21:51.521014+00:00 19994330.277907520533 27869999.999981846660 262864330.277885675430 1 60411.306857891 2024-04-11T07:21:52.521803+00:00 19994330.277943123132 27870000.000019777566 262864330.277959227562 1 60411.306869481 2024-04-11T07:21:53.523162+00:00 19994330.277873143554 27870000.000027440488 262864330.277896881104 1 60411.306881117 2024-04-11T07:21:54.528468+00:00 19994330.277835641056 27869999.999982289970 262864330.277814239264 1 60411.306892659 2024-04-11T07:21:55.525692+00:00 19994330.278188534081 27869999.999972686172 262864330.278157532215 1 60411.306904292 2024-04-11T07:21:56.530820+00:00 19994330.277913846076 27869999.999948248267 262864330.277858406305 1 60411.306915803 2024-04-11T07:21:57.525384+00:00 19994330.277968429029 27870000.000028371811 262864330.277993112803 1 60411.306927547 2024-04-11T07:21:58.540071+00:00 19994330.278134372085 27870000.000028334558 262864330.278159022331 1 60411.306939020 2024-04-11T07:21:59.531328+00:00 19994330.278309635818 27869999.999996438622 262864330.278302371502 1 60411.306950553 2024-04-11T07:22:00.527761+00:00 19994330.277980331331 27870000.000009924173 262864330.277986556292 1 60411.306962301 2024-04-11T07:22:01.542799+00:00 19994330.277957830578 27870000.000058233738 262864330.278012365103 1 60411.306973757 2024-04-11T07:22:02.532613+00:00 19994330.277796983719 27869999.999976173043 262864330.277769446373 1 60411.306985272 2024-04-11T07:22:03.527517+00:00 19994330.278024990112 27870000.000026535243 262864330.278047829866 1 60411.306996876 2024-04-11T07:22:04.530071+00:00 19994330.278158981353 27870000.000013697892 262864330.278169006109 1 60411.307008471 2024-04-11T07:22:05.531890+00:00 19994330.277732945979 27870000.000014644116 262864330.277743875980 1 60411.307020050 2024-04-11T07:22:06.532331+00:00 19994330.278098165989 27869999.999986305833 262864330.278080761433 1 60411.307031608 2024-04-11T07:22:07.530945+00:00 19994330.277792748064 27869999.999969281256 262864330.277758330107 1 60411.307043111 2024-04-11T07:22:08.524820+00:00 19994330.277978342026 27870000.000022821128 262864330.277997463942 1 60411.307054729 2024-04-11T07:22:09.528550+00:00 19994330.277961857617 27870000.000040914863 262864330.277999073267 1 60411.307066291 2024-04-11T07:22:10.527552+00:00 19994330.278067279607 27869999.999979786575 262864330.278043389320 1 60411.307077837 2024-04-11T07:22:11.525126+00:00 19994330.278131127357 27870000.000053048134 262864330.278180480003 1 60411.307089491 2024-04-11T07:22:12.532021+00:00 19994330.277866624296 27870000.000020209700 262864330.277883142233 1 60411.307101072 2024-04-11T07:22:13.532613+00:00 19994330.278260208666 27869999.999982267618 262864330.278238773346 1 60411.307112793 2024-04-11T07:22:14.545330+00:00 19994330.278008613735 27869999.999965980649 262864330.277970880270 1 60411.307124128 2024-04-11T07:22:15.524625+00:00 19994330.277732331306 27869999.999972876161 262864330.277701526880 1 60411.307135683 2024-04-11T07:22:16.523061+00:00 19994330.278025351465 27870000.000044081360 262864330.278065741062 1 60411.307147242 2024-04-11T07:22:17.521738+00:00 19994330.277850065380 27869999.999985653907 262864330.277832031250 1 60411.307158839 2024-04-11T07:22:18.523678+00:00 19994330.278038870543 27869999.999971624464 262864330.278006792068 1 60411.307170412 2024-04-11T07:22:19.523567+00:00 19994330.278036676347 27870000.000015519559 262864330.278048515320 1 60411.307181966 2024-04-11T07:22:20.521809+00:00 19994330.278032880276 27869999.999976061285 262864330.278005242348 1 60411.307193534 2024-04-11T07:22:21.521314+00:00 19994330.277984268963 27869999.999995425344 262864330.277975976467 1 60411.307205146 2024-04-11T07:22:22.524586+00:00 19994330.277983549982 27870000.000028181821 262864330.278008043766 1 60411.307216783 2024-04-11T07:22:23.530065+00:00 19994330.278077211231 27870000.000029981136 262864330.278103500605 1 60411.307228320 2024-04-11T07:22:24.526888+00:00 19994330.277960680425 27870000.000014975667 262864330.277971953154 1 60411.307239843 2024-04-11T07:22:25.522427+00:00 19994330.277889266610 27870000.000009667128 262864330.277895212173 1 60411.307251716 2024-04-11T07:22:26.548230+00:00 19994330.277995601296 27870000.000022806227 262864330.278014719486 1 60411.307263054 2024-04-11T07:22:27.527880+00:00 19994330.278285343200 27869999.999943505973 262864330.278225153685 1 60411.307274576 2024-04-11T07:22:28.523365+00:00 19994330.277795374393 27869999.999975953251 262864330.277767628431 1 60411.307286205 2024-04-11T07:22:29.528098+00:00 19994330.278054326773 27869999.999992415309 262864330.278043061495 1 60411.307297755 2024-04-11T07:22:30.526074+00:00 19994330.277818307281 27870000.000004783273 262864330.277819395065 1 60411.307309333 2024-04-11T07:22:31.526345+00:00 19994330.277713906020 27870000.000013399869 262864330.277723610401 1 60411.307320883 2024-04-11T07:22:32.524301+00:00 19994330.278178639710 27870000.000027354807 262864330.278202295303 1 60411.307332506 2024-04-11T07:22:33.528531+00:00 19994330.277837958187 27869999.999983552843 262864330.277817815542 1 60411.307344069 2024-04-11T07:22:34.527533+00:00 19994330.278039045632 27870000.000020150095 262864330.278055489063 1 60411.307355552 2024-04-11T07:22:35.519644+00:00 19994330.277923397720 27869999.999981772155 262864330.277901470661 1 60411.307367180 2024-04-11T07:22:36.524409+00:00 19994330.277819089592 27869999.999980445951 262864330.277795851231 1 60411.307378711 2024-04-11T07:22:37.520653+00:00 19994330.277688790113 27870000.000038366765 262864330.277723461390 1 60411.307390298 2024-04-11T07:22:38.521737+00:00 19994330.277810301632 27869999.999995835125 262864330.277802437544 1 60411.307401953 2024-04-11T07:22:39.528734+00:00 19994330.278235871345 27869999.999971378595 262864330.278203576803 1 60411.307413478 2024-04-11T07:22:40.524526+00:00 19994330.278064649552 27869999.999991554767 262864330.278052508831 1 60411.307425015 2024-04-11T07:22:41.521252+00:00 19994330.277905296534 27870000.000022228807 262864330.277923822403 1 60411.307436613 2024-04-11T07:22:42.523374+00:00 19994330.277873724699 27869999.999941658229 262864330.277811676264 1 60411.307448185 2024-04-11T07:22:43.523212+00:00 19994330.278056818992 27870000.000039838254 262864330.278092980385 1 60411.307459787 2024-04-11T07:22:44.525659+00:00 19994330.278089981526 27870000.000027041882 262864330.278113305569 1 60411.307471312 2024-04-11T07:22:45.521329+00:00 19994330.277918908745 27869999.999985396862 262864330.277900606394 1 60411.307483041 2024-04-11T07:22:46.534696+00:00 19994330.277912408113 27870000.000011451542 262864330.277920156717 1 60411.307494640 2024-04-11T07:22:47.536942+00:00 19994330.277981806546 27869999.999986227602 262864330.277964353561 1 60411.307506309 2024-04-11T07:22:48.545079+00:00 19994330.278088089079 27869999.999974466860 262864330.278058856726 1 60411.307517877 2024-04-11T07:22:49.544577+00:00 19994330.277964908630 27869999.999942883849 262864330.277904123068 1 60411.307529298 2024-04-11T07:22:50.531365+00:00 19994330.278081186116 27870000.000036008656 262864330.278113484383 1 60411.307540825 2024-04-11T07:22:51.527268+00:00 19994330.277842242271 27869999.999951709062 262864330.277790278196 1 60411.307552424 2024-04-11T07:22:52.529470+00:00 19994330.278031427413 27870000.000015191734 262864330.278042942286 1 60411.307563921 2024-04-11T07:22:53.522805+00:00 19994330.277836665511 27869999.999983504415 262864330.277816474438 1 60411.307575516 2024-04-11T07:22:54.524595+00:00 19994330.278017785400 27870000.000031080097 262864330.278045177460 1 60411.307587135 2024-04-11T07:22:55.528487+00:00 19994330.277900747955 27869999.999995630234 262864330.277892678976 1 60411.307598713 2024-04-11T07:22:56.528766+00:00 19994330.277957912534 27870000.000018715858 262864330.277972936630 1 60411.307610294 2024-04-11T07:22:57.529429+00:00 19994330.278067488223 27870000.000014808029 262864330.278078615665 1 60411.307621856 2024-04-11T07:22:58.528393+00:00 19994330.277796946466 27870000.000011175871 262864330.277804434299 1 60411.307633461 2024-04-11T07:22:59.531013+00:00 19994330.278162110597 27869999.999983821064 262864330.278142243624 1 60411.307645054 2024-04-11T07:23:00.532621+00:00 19994330.277856346220 27869999.999973706901 262864330.277826368809 1 60411.307656689 2024-04-11T07:23:01.537948+00:00 19994330.277989439666 27869999.999957762659 262864330.277943521738 1 60411.307668133 2024-04-11T07:23:02.526668+00:00 19994330.278105363250 27870000.000065065920 262864330.278166711330 1 60411.307679656 2024-04-11T07:23:03.522326+00:00 19994330.278016753495 27869999.999973591417 262864330.277986645699 1 60411.307691241 2024-04-11T07:23:04.523174+00:00 19994330.278202559799 27869999.999976880848 262864330.278175741434 1 60411.307702791 2024-04-11T07:23:05.521125+00:00 19994330.277815420181 27870000.000039327890 262864330.277851074934 1 60411.307714350 2024-04-11T07:23:06.519792+00:00 19994330.278033297509 27870000.000017900020 262864330.278047502041 1 60411.307725971 2024-04-11T07:23:07.523855+00:00 19994330.277873728424 27870000.000011697412 262864330.277881711721 1 60411.307737576 2024-04-11T07:23:08.526549+00:00 19994330.278170812875 27870000.000022146851 262864330.278189271688 1 60411.307749105 2024-04-11T07:23:09.522692+00:00 19994330.277991026640 27870000.000018674880 262864330.278006017208 1 60411.307760661 2024-04-11T07:23:10.521050+00:00 19994330.277815077454 27869999.999977074564 262864330.277788460255 1 60411.307772231 2024-04-11T07:23:11.520730+00:00 19994330.277890570462 27869999.999959532171 262864330.277846395969 1 60411.307783828 2024-04-11T07:23:12.522765+00:00 19994330.277869861573 27870000.000041153282 262864330.277907311916 1 60411.307795424 2024-04-11T07:23:13.524636+00:00 19994330.278197556734 27869999.999952655286 262864330.278146505356 1 60411.307807060 2024-04-11T07:23:14.530025+00:00 19994330.277871835977 27869999.999995272607 262864330.277863413095 1 60411.307818635 2024-04-11T07:23:15.530041+00:00 19994330.277992837131 27869999.999985005707 262864330.277974158525 1 60411.307830174 2024-04-11T07:23:16.527014+00:00 19994330.277990549803 27869999.999995179474 262864330.277982026339 1 60411.307841798 2024-04-11T07:23:17.531337+00:00 19994330.278068073094 27870000.000034645200 262864330.278099000454 1 60411.307853406 2024-04-11T07:23:18.534327+00:00 19994330.278106492013 27870000.000003654510 262864330.278106451035 1 60411.307864952 2024-04-11T07:23:19.531830+00:00 19994330.277597930282 27870000.000007256866 262864330.277601510286 1 60411.307876620 2024-04-11T07:23:20.539977+00:00 19994330.278131268919 27870000.000007808208 262864330.278135389090 1 60411.307888099 2024-04-11T07:23:21.531718+00:00 19994330.278031550348 27869999.999977130443 262864330.278005003929 1 60411.307899742 2024-04-11T07:23:22.537757+00:00 19994330.278087228537 27869999.999967254698 262864330.278050780296 1 60411.307911245 2024-04-11T07:23:23.531573+00:00 19994330.277873449028 27870000.000019770116 262864330.277889519930 1 60411.307922763 2024-04-11T07:23:24.526735+00:00 19994330.278034981340 27869999.999986421317 262864330.278017699718 1 60411.307934316 2024-04-11T07:23:25.524894+00:00 19994330.278138224036 27869999.999994248152 262864330.278128772974 1 60411.307945911 2024-04-11T07:23:26.526728+00:00 19994330.278151202947 27870000.000036370009 262864330.278183877468 1 60411.307957571 2024-04-11T07:23:27.534129+00:00 19994330.277952700853 27870000.000026054680 262864330.277975052595 1 60411.307969060 2024-04-11T07:23:28.526772+00:00 19994330.277770355344 27870000.000005930662 262864330.277772605419 1 60411.307980659 2024-04-11T07:23:29.528962+00:00 19994330.278076566756 27870000.000013131648 262864330.278086006641 1 60411.307992191 2024-04-11T07:23:30.525287+00:00 19994330.277795430273 27869999.999988045543 262864330.277779787779 1 60411.308004039 2024-04-11T07:23:31.548977+00:00 19994330.277897454798 27870000.000042855740 262864330.277936607599 1 60411.308015299 2024-04-11T07:23:32.521891+00:00 19994330.278176732361 27869999.999969203025 262864330.278142243624 1 60411.308027063 2024-04-11T07:23:33.538197+00:00 19994330.278018508106 27869999.999986328185 262864330.278001129627 1 60411.308038622 2024-04-11T07:23:34.536938+00:00 19994330.278246939182 27870000.000016815960 262864330.278260052204 1 60411.308050143 2024-04-11T07:23:35.532310+00:00 19994330.278140112758 27870000.000029109418 262864330.278165519238 1 60411.308061684 2024-04-11T07:23:36.529525+00:00 19994330.277962222695 27869999.999993834645 262864330.277952373028 1 60411.308073261 2024-04-11T07:23:37.529743+00:00 19994330.278135098517 27869999.999980140477 262864330.278111547232 1 60411.308084847 2024-04-11T07:23:38.530784+00:00 19994330.277920052409 27869999.999985001981 262864330.277901351452 1 60411.308096477 2024-04-11T07:23:39.535623+00:00 19994330.277919147164 27870000.000046566129 262864330.277961999178 1 60411.308108014 2024-04-11T07:23:40.532431+00:00 19994330.278215322644 27870000.000035282224 262864330.278246909380 1 60411.308119743 2024-04-11T07:23:41.545810+00:00 19994330.278144195676 27870000.000003997236 262864330.278144478798 1 60411.308131126 2024-04-11T07:23:42.529301+00:00 19994330.278099719435 27869999.999990355223 262864330.278086364269 1 60411.308142608 2024-04-11T07:23:43.521314+00:00 19994330.277988586575 27869999.999987393618 262864330.277972280979 1 60411.308154246 2024-04-11T07:23:44.526877+00:00 19994330.277983807027 27869999.999972343445 262864330.277952462435 1 60411.308165823 2024-04-11T07:23:45.527101+00:00 19994330.278114221990 27870000.000038523227 262864330.278149068356 1 60411.308177385 2024-04-11T07:23:46.526117+00:00 19994330.277972161770 27869999.999943684787 262864330.277912139893 1 60411.308188963 2024-04-11T07:23:47.526389+00:00 19994330.277780942619 27869999.999997377396 262864330.277774631977 1 60411.308200660 2024-04-11T07:23:48.537031+00:00 19994330.277942411602 27870000.000006143004 262864330.277944862843 1 60411.308212220 2024-04-11T07:23:49.535800+00:00 19994330.278020542115 27870000.000044569373 262864330.278061419725 1 60411.308223800 2024-04-11T07:23:50.536289+00:00 19994330.277860358357 27869999.999986693263 262864330.277843356133 1 60411.308235351 2024-04-11T07:23:51.534311+00:00 19994330.277927126735 27870000.000016473234 262864330.277939915657 1 60411.308246915 2024-04-11T07:23:52.533478+00:00 19994330.277773626149 27869999.999998107553 262864330.277768015862 1 60411.308258423 2024-04-11T07:23:53.527768+00:00 19994330.278248906136 27869999.999966170639 262864330.278211385012 1 60411.308270003 2024-04-11T07:23:54.528211+00:00 19994330.277767483145 27869999.999989792705 262864330.277753591537 1 60411.308281594 2024-04-11T07:23:55.529766+00:00 19994330.277958557010 27870000.000012934208 262864330.277967810631 1 60411.308293174 2024-04-11T07:23:56.530250+00:00 19994330.278171930462 27869999.999999120831 262864330.278167337179 1 60411.308304659 2024-04-11T07:23:57.522493+00:00 19994330.278099730611 27869999.999983105808 262864330.278079152107 1 60411.308316465 2024-04-11T07:23:58.542626+00:00 19994330.277877528220 27870000.000000931323 262864330.277874767780 1 60411.308327881 2024-04-11T07:23:59.528937+00:00 19994330.277913797647 27870000.000028718263 262864330.277938842773 1 60411.308339459 2024-04-11T07:24:00.529224+00:00 19994330.278014797717 27869999.999965049326 262864330.277976155281 1 60411.308350936 2024-04-11T07:24:01.520842+00:00 19994330.277916699648 27870000.000022500753 262864330.277935504913 1 60411.308362583 2024-04-11T07:24:02.527183+00:00 19994330.278258573264 27870000.000023841858 262864330.278278708458 1 60411.308374215 2024-04-11T07:24:03.532154+00:00 19994330.277899838984 27869999.999986313283 262864330.277882456779 1 60411.308385748 2024-04-11T07:24:04.528655+00:00 19994330.278037432581 27870000.000007577240 262864330.278041303158 1 60411.308397363 2024-04-11T07:24:05.532182+00:00 19994330.277948558331 27869999.999998524785 262864330.277943372726 1 60411.308409002 2024-04-11T07:24:06.537728+00:00 19994330.278008636087 27870000.000001460314 262864330.278006404638 1 60411.308420464 2024-04-11T07:24:07.528124+00:00 19994330.277859464288 27869999.999959662557 262864330.277815401554 1 60411.308432076 2024-04-11T07:24:08.531329+00:00 19994330.278210271150 27870000.000015795231 262864330.278222382069 1 60411.308443618 2024-04-11T07:24:09.528594+00:00 19994330.277896538377 27869999.999990958720 262864330.277883827686 1 60411.308455140 2024-04-11T07:24:10.524132+00:00 19994330.277889408171 27870000.000001516193 262864330.277887225151 1 60411.308466828 2024-04-11T07:24:11.533987+00:00 19994330.277977723628 27870000.000011898577 262864330.277985930443 1 60411.308478426 2024-04-11T07:24:12.536032+00:00 19994330.278023738414 27870000.000043988228 262864330.278064042330 1 60411.308489856 2024-04-11T07:24:13.523594+00:00 19994330.277981027961 27869999.999976336956 262864330.277953684330 1 60411.308501443 2024-04-11T07:24:14.524649+00:00 19994330.278143696487 27869999.999998923391 262864330.278138935566 1 60411.308513020 2024-04-11T07:24:15.524921+00:00 19994330.277960635722 27869999.999996066093 262864330.277952998877 1 60411.308524672 2024-04-11T07:24:16.531694+00:00 19994330.277956489474 27869999.999981701374 262864330.277934491634 1 60411.308536388 2024-04-11T07:24:17.543946+00:00 19994330.278028301895 27869999.999957248569 262864330.277981877327 1 60411.308547733 2024-04-11T07:24:18.524170+00:00 19994330.277952477336 27869999.999976620078 262864330.277925431728 1 60411.308559382 2024-04-11T07:24:19.530600+00:00 19994330.278136897832 27870000.000021480024 262864330.278154700994 1 60411.308570905 2024-04-11T07:24:20.526142+00:00 19994330.277748141438 27869999.999989327043 262864330.277733772993 1 60411.308582427 2024-04-11T07:24:21.521674+00:00 19994330.278025340289 27870000.000000480562 262864330.278022110462 1 60411.308594250 2024-04-11T07:24:22.543178+00:00 19994330.277993489057 27869999.999996997416 262864330.277986794710 1 60411.308605620 2024-04-11T07:24:23.525570+00:00 19994330.278167247772 27869999.999988600612 262864330.278152167797 1 60411.308617168 2024-04-11T07:24:24.523327+00:00 19994330.277914665639 27870000.000030633062 262864330.277941614389 1 60411.308628789 2024-04-11T07:24:25.527395+00:00 19994330.277881272137 27870000.000002983958 262864330.277880549431 1 60411.308640320 2024-04-11T07:24:26.523648+00:00 19994330.277961883694 27870000.000028841197 262864330.277987033129 1 60411.308652005 2024-04-11T07:24:27.533244+00:00 19994330.278304982930 27869999.999988403171 262864330.278289705515 1 60411.308663655 2024-04-11T07:24:28.539765+00:00 19994330.277992311865 27869999.999976493418 262864330.277965098619 1 60411.308675421 2024-04-11T07:24:29.556392+00:00 19994330.277705680579 27870000.000000614673 262864330.277702599764 1 60411.308686642 2024-04-11T07:24:30.525842+00:00 19994330.278045728803 27870000.000002551824 262864330.278044581413 1 60411.308698263 2024-04-11T07:24:31.529909+00:00 19994330.278184730560 27870000.000004924834 262864330.278185963631 1 60411.308709746 2024-04-11T07:24:32.522077+00:00 19994330.277977727354 27869999.999995835125 262864330.277969866991 1 60411.308721327 2024-04-11T07:24:33.522693+00:00 19994330.277889300138 27870000.000015202910 262864330.277900815010 1 60411.308732911 2024-04-11T07:24:34.523550+00:00 19994330.277943275869 27869999.999975617975 262864330.277915209532 1 60411.308744485 2024-04-11T07:24:35.523447+00:00 19994330.278032995760 27869999.999975305051 262864330.278004586697 1 60411.308756124 2024-04-11T07:24:36.529100+00:00 19994330.278003413230 27869999.999983813614 262864330.277983546257 1 60411.308767610 2024-04-11T07:24:37.521478+00:00 19994330.278069503605 27869999.999995637685 262864330.278061449528 1 60411.308779224 2024-04-11T07:24:38.524985+00:00 19994330.278090197593 27869999.999961268157 262864330.278047770262 1 60411.308790916 2024-04-11T07:24:39.535157+00:00 19994330.277815401554 27870000.000032667071 262864330.277844369411 1 60411.308802355 2024-04-11T07:24:40.523503+00:00 19994330.278009176254 27869999.999988123775 262864330.277993619442 1 60411.308813945 2024-04-11T07:24:41.524833+00:00 19994330.278128948063 27869999.999983426183 262864330.278108686209 1 60411.308825479 2024-04-11T07:24:42.521420+00:00 19994330.277901582420 27869999.999982379377 262864330.277880281210 1 60411.308837132 2024-04-11T07:24:43.528170+00:00 19994330.278164308518 27870000.000042796135 262864330.278203397989 1 60411.308848744 2024-04-11T07:24:44.531452+00:00 19994330.278014406562 27870000.000001031905 262864330.278011739254 1 60411.308860253 2024-04-11T07:24:45.525850+00:00 19994330.277903258801 27870000.000045008957 262864330.277944564819 1 60411.308871803 2024-04-11T07:24:46.523805+00:00 19994330.278119459748 27869999.999993190169 262864330.278108954430 1 60411.308883378 2024-04-11T07:24:47.523907+00:00 19994330.278058983386 27869999.999972466379 262864330.278027743101 1 60411.308894981 2024-04-11T07:24:48.526374+00:00 19994330.277803778648 27870000.000032227486 262864330.277832299471 1 60411.308906513 2024-04-11T07:24:49.522770+00:00 19994330.277988664806 27870000.000001911074 262864330.277986884117 1 60411.308918091 2024-04-11T07:24:50.523082+00:00 19994330.278193257749 27869999.999975245446 262864330.278164803982 1 60411.308929658 2024-04-11T07:24:51.522445+00:00 19994330.277835685760 27870000.000002797693 262864330.277834802866 1 60411.308941226 2024-04-11T07:24:52.521922+00:00 19994330.278057001531 27870000.000021427870 262864330.278074741364 1 60411.308952796 2024-04-11T07:24:53.521610+00:00 19994330.278029650450 27870000.000005871058 262864330.278031826019 1 60411.308964362 2024-04-11T07:24:54.520892+00:00 19994330.277906510979 27870000.000037923455 262864330.277940720320 1 60411.308976038 2024-04-11T07:24:55.529690+00:00 19994330.277991008013 27869999.999989096075 262864330.277976393700 1 60411.308987597 2024-04-11T07:24:56.528335+00:00 19994330.277880318463 27870000.000003580004 262864330.277880191803 1 60411.308999186 2024-04-11T07:24:57.529654+00:00 19994330.277992021292 27870000.000018663704 262864330.278006970882 1 60411.309010726 2024-04-11T07:24:58.526711+00:00 19994330.277871146798 27869999.999971795827 262864330.277839243412 1 60411.309022246 2024-04-11T07:24:59.522051+00:00 19994330.278151102364 27870000.000001233071 262864330.278148621321 1 60411.309033819 2024-04-11T07:25:00.521990+00:00 19994330.277746357024 27869999.999966748059 262864330.277709394693 1 60411.309045403 2024-04-11T07:25:01.522829+00:00 19994330.278093446046 27870000.000001970679 262864330.278091728687 1 60411.309057101 2024-04-11T07:25:02.533494+00:00 19994330.278142273426 27870000.000008210540 262864330.278146803379 1 60411.309068605 2024-04-11T07:25:03.527466+00:00 19994330.278018191457 27870000.000006031245 262864330.278020501137 1 60411.309080224 2024-04-11T07:25:04.531356+00:00 19994330.278004482388 27870000.000001963228 262864330.278002738953 1 60411.309091781 2024-04-11T07:25:05.529873+00:00 19994330.278238128871 27869999.999997865409 262864330.278232276440 1 60411.309103272 2024-04-11T07:25:06.522720+00:00 19994330.277965903282 27869999.999982211739 262864330.277944415808 1 60411.309114946 2024-04-11T07:25:07.531348+00:00 19994330.277690026909 27870000.000039223582 262864330.277725547552 1 60411.309126466 2024-04-11T07:25:08.526656+00:00 19994330.277851689607 27869999.999987542629 262864330.277835547924 1 60411.309138026 2024-04-11T07:25:09.525443+00:00 19994330.278082262725 27870000.000009395182 262864330.278087943792 1 60411.309149555 2024-04-11T07:25:10.521554+00:00 19994330.277962759137 27869999.999994203448 262864330.277953267097 1 60411.309161170 2024-04-11T07:25:11.525083+00:00 19994330.278007689863 27869999.999996829778 262864330.278000831604 1 60411.309172726 2024-04-11T07:25:12.523504+00:00 19994330.277949236333 27869999.999992445111 262864330.277937978506 1 60411.309184322 2024-04-11T07:25:13.525381+00:00 19994330.278103567660 27870000.000041849911 262864330.278141707182 1 60411.309195845 2024-04-11T07:25:14.520989+00:00 19994330.277924984694 27869999.999995507300 262864330.277916789055 1 60411.309207442 2024-04-11T07:25:15.523007+00:00 19994330.278084218502 27870000.000008210540 262864330.278088748455 1 60411.309219014 2024-04-11T07:25:16.522822+00:00 19994330.277948051691 27870000.000046133995 262864330.277990490198 1 60411.309230592 2024-04-11T07:25:17.523177+00:00 19994330.278266094625 27870000.000041607767 262864330.278304010630 1 60411.309242188 2024-04-11T07:25:18.525081+00:00 19994330.277834158391 27869999.999977193773 262864330.277807652950 1 60411.309253740 2024-04-11T07:25:19.523157+00:00 19994330.277909558266 27870000.000002391636 262864330.277908235788 1 60411.309265308 2024-04-11T07:25:20.522598+00:00 19994330.278004985303 27869999.999975405633 262864330.277976691723 1 60411.309276853 2024-04-11T07:25:21.520099+00:00 19994330.277902811766 27869999.999975461513 262864330.277874588966 1 60411.309288450 2024-04-11T07:25:22.522060+00:00 19994330.277918890119 27869999.999993953854 262864330.277909159660 1 60411.309300000 2024-04-11T07:25:23.520032+00:00 19994330.277756255120 27869999.999964665622 262864330.277717202902 1 60411.309311583 2024-04-11T07:25:24.520768+00:00 19994330.277886606753 27869999.999968398362 262864330.277851313353 1 60411.309323179 2024-04-11T07:25:25.522641+00:00 19994330.278075866401 27870000.000009499490 262864330.278081685305 1 60411.309334733 2024-04-11T07:25:26.520939+00:00 19994330.278005793691 27870000.000008363277 262864330.278010487556 1 60411.309346299 2024-04-11T07:25:27.520244+00:00 19994330.278076827526 27870000.000029556453 262864330.278102695942 1 60411.309357874 2024-04-11T07:25:28.520320+00:00 19994330.277963377535 27870000.000053506345 262864330.278013169765 1 60411.309369458 2024-04-11T07:25:29.521213+00:00 19994330.277947518975 27869999.999949257821 262864330.277893066406 1 60411.309381069 2024-04-11T07:25:30.524379+00:00 19994330.278071470559 27869999.999992784113 262864330.278060555458 1 60411.309392597 2024-04-11T07:25:31.520327+00:00 19994330.277898646891 27869999.999982431531 262864330.277877360582 1 60411.309404208 2024-04-11T07:25:32.523575+00:00 19994330.278123524040 27870000.000016659498 262864330.278136491776 1 60411.309415760 2024-04-11T07:25:33.521606+00:00 19994330.277954224497 27869999.999980628490 262864330.277931153774 1 60411.309427306 2024-04-11T07:25:34.519250+00:00 19994330.278172273189 27869999.999992262572 262864330.278160840273 1 60411.309438931 2024-04-11T07:25:35.523633+00:00 19994330.277888882905 27870000.000004626811 262864330.277889817953 1 60411.309450549 2024-04-11T07:25:36.527426+00:00 19994330.278253130615 27870000.000008676201 262864330.278258115053 1 60411.309462050 2024-04-11T07:25:37.521100+00:00 19994330.277886569500 27870000.000008266419 262864330.277891129255 1 60411.309473616 2024-04-11T07:25:38.520446+00:00 19994330.278278954327 27870000.000031143427 262864330.278306394815 1 60411.309485239 2024-04-11T07:25:39.524674+00:00 19994330.277867808938 27869999.999983999878 262864330.277848124504 1 60411.309496771 2024-04-11T07:25:40.521019+00:00 19994330.278000842780 27870000.000031940639 262864330.278029084206 1 60411.309508340 2024-04-11T07:25:41.520591+00:00 19994330.277932923287 27870000.000011753291 262864330.277940958738 1 60411.309519943 2024-04-11T07:25:42.523100+00:00 19994330.277942504734 27869999.999959122390 262864330.277897924185 1 60411.309531511 2024-04-11T07:25:43.522589+00:00 19994330.277988787740 27869999.999990995973 262864330.277976095676 1 60411.309543176 2024-04-11T07:25:44.530392+00:00 19994330.277820959687 27869999.999964654446 262864330.277781903744 1 60411.309554674 2024-04-11T07:25:45.523805+00:00 19994330.277969278395 27869999.999980553985 262864330.277946144342 1 60411.309566353 2024-04-11T07:25:46.532916+00:00 19994330.278097685426 27869999.999970413744 262864330.278064399958 1 60411.309578054 2024-04-11T07:25:47.543879+00:00 19994330.278218965977 27870000.000022649765 262864330.278237909079 1 60411.309589430 2024-04-11T07:25:48.526778+00:00 19994330.278137687594 27870000.000023953617 262864330.278157949448 1 60411.309601111 2024-04-11T07:25:49.536008+00:00 19994330.277870636433 27869999.999992363155 262864330.277859300375 1 60411.309612641 2024-04-11T07:25:50.532175+00:00 19994330.277883186936 27870000.000001683831 262864330.277881145477 1 60411.309624154 2024-04-11T07:25:51.526935+00:00 19994330.278012502939 27870000.000052470714 262864330.278061300516 1 60411.309635695 2024-04-11T07:25:52.524067+00:00 19994330.278014566749 27870000.000059604645 262864330.278070479631 1 60411.309647357 2024-04-11T07:25:53.531624+00:00 19994330.278015751392 27869999.999981261790 262864330.277993321419 1 60411.309658840 2024-04-11T07:25:54.523812+00:00 19994330.277754772455 27870000.000013541430 262864330.277764618397 1 60411.309670680 2024-04-11T07:25:55.546738+00:00 19994330.277890786529 27869999.999974969774 262864330.277862071991 1 60411.309682041 2024-04-11T07:25:56.528373+00:00 19994330.278116486967 27870000.000002626330 262864330.278115421534 1 60411.309693553 2024-04-11T07:25:57.523014+00:00 19994330.278173696250 27869999.999999530613 262864330.278169512749 1 60411.309705234 2024-04-11T07:25:58.532224+00:00 19994330.277988985181 27869999.999996572733 262864330.277981877327 1 60411.309716837 2024-04-11T07:25:59.534765+00:00 19994330.277958199382 27870000.000043489039 262864330.277997970581 1 60411.309728350 2024-04-11T07:26:00.529504+00:00 19994330.278034862131 27869999.999984577298 262864330.278015732765 1 60411.309740010 2024-04-11T07:26:01.536870+00:00 19994330.278053872287 27870000.000017251819 262864330.278067439795 1 60411.309751507 2024-04-11T07:26:02.530240+00:00 19994330.277925185859 27870000.000013254583 262864330.277934759855 1 60411.309763039 2024-04-11T07:26:03.526623+00:00 19994330.277913838625 27870000.000025298446 262864330.277935445309 1 60411.309774631 2024-04-11T07:26:04.528116+00:00 19994330.277807965875 27869999.999937467277 262864330.277741730213 1 60411.309786157 2024-04-11T07:26:05.523932+00:00 19994330.278109412640 27870000.000006198883 262864330.278111904860 1 60411.309797737 2024-04-11T07:26:06.524455+00:00 19994330.277956884354 27869999.999993238598 262864330.277946412563 1 60411.309809525 2024-04-11T07:26:07.543017+00:00 19994330.277927648276 27869999.999943684787 262864330.277867615223 1 60411.309820960 2024-04-11T07:26:08.530955+00:00 19994330.277971718460 27870000.000015523285 262864330.277983546257 1 60411.309832470 2024-04-11T07:26:09.525406+00:00 19994330.277901425958 27869999.999973352998 262864330.277871072292 1 60411.309844094 2024-04-11T07:26:10.529770+00:00 19994330.278174825013 27870000.000003196299 262864330.278174310923 1 60411.309855647 2024-04-11T07:26:11.527924+00:00 19994330.278308872133 27870000.000034902245 262864330.278340071440 1 60411.309867221 2024-04-11T07:26:12.527929+00:00 19994330.277845501900 27869999.999969545752 262864330.277811348438 1 60411.309878792 2024-04-11T07:26:13.527628+00:00 19994330.277919963002 27870000.000023934990 262864330.277940213680 1 60411.309890310 2024-04-11T07:26:14.522798+00:00 19994330.277974080294 27869999.999999366701 262864330.277969747782 1 60411.309901890 2024-04-11T07:26:15.523292+00:00 19994330.277945339680 27869999.999957066029 262864330.277898699045 1 60411.309913480 2024-04-11T07:26:16.524626+00:00 19994330.277840044349 27869999.999951891601 262864330.277788251638 1 60411.309925001 2024-04-11T07:26:17.520116+00:00 19994330.277773078531 27869999.999990325421 262864330.277759701014 1 60411.309936682 2024-04-11T07:26:18.529326+00:00 19994330.277911014855 27869999.999981161207 262864330.277888476849 1 60411.309948141 2024-04-11T07:26:19.519397+00:00 19994330.278184980154 27870000.000004094094 262864330.278185367584 1 60411.309959766 2024-04-11T07:26:20.523800+00:00 19994330.277810808271 27870000.000038169324 262864330.277845293283 1 60411.309971339 2024-04-11T07:26:21.523697+00:00 19994330.278148002923 27869999.999969206750 262864330.278113514185 1 60411.309982916 2024-04-11T07:26:22.523958+00:00 19994330.278034400195 27870000.000035036355 262864330.278065741062 1 60411.309994524 2024-04-11T07:26:23.526849+00:00 19994330.277937538922 27869999.999940268695 262864330.277874112129 1 60411.310006128 2024-04-11T07:26:24.529415+00:00 19994330.277808990330 27870000.000034626573 262864330.277839928865 1 60411.310017630 2024-04-11T07:26:25.523229+00:00 19994330.277809809893 27869999.999989103526 262864330.277795195580 1 60411.310029283 2024-04-11T07:26:26.530038+00:00 19994330.277995523065 27869999.999969463795 262864330.277961283922 1 60411.310041077 2024-04-11T07:26:27.549087+00:00 19994330.277943737805 27870000.000018358231 262864330.277958393097 1 60411.310052425 2024-04-11T07:26:28.529486+00:00 19994330.278202779591 27870000.000012226403 262864330.278211295605 1 60411.310063965 2024-04-11T07:26:29.526533+00:00 19994330.277851063758 27870000.000008232892 262864330.277855604887 1 60411.310075483 2024-04-11T07:26:30.521723+00:00 19994330.278007835150 27869999.999992650002 262864330.277996778488 1 60411.310087063 2024-04-11T07:26:31.522251+00:00 19994330.278076879680 27869999.999998833984 262864330.278072029352 1 60411.310098629 2024-04-11T07:26:32.521554+00:00 19994330.277970708907 27870000.000008180737 262864330.277975171804 1 60411.310110260 2024-04-11T07:26:33.526449+00:00 19994330.277993984520 27870000.000030580908 262864330.278020858765 1 60411.310121827 2024-04-11T07:26:34.525850+00:00 19994330.278097268194 27869999.999992422760 262864330.278086006641 1 60411.310133432 2024-04-11T07:26:35.528500+00:00 19994330.278068859130 27870000.000035099685 262864330.278100281954 1 60411.310144958 2024-04-11T07:26:36.524389+00:00 19994330.277963399887 27869999.999934487045 262864330.277894198895 1 60411.310156503 2024-04-11T07:26:37.521840+00:00 19994330.277909144759 27869999.999989192933 262864330.277894616127 1 60411.310168094 2024-04-11T07:26:38.523310+00:00 19994330.278116796166 27869999.999993778765 262864330.278106868267 1 60411.310179654 2024-04-11T07:26:39.522051+00:00 19994330.277820959687 27869999.999948315322 262864330.277765572071 1 60411.310191249 2024-04-11T07:26:40.523888+00:00 19994330.277962554246 27870000.000001076609 262864330.277959942818 1 60411.310202850 2024-04-11T07:26:41.526234+00:00 19994330.277795862406 27870000.000020463020 262864330.277812629938 1 60411.310214404 2024-04-11T07:26:42.524538+00:00 19994330.277920428663 27869999.999987237155 262864330.277903974056 1 60411.310225979 2024-04-11T07:26:43.524635+00:00 19994330.278187606484 27870000.000040363520 262864330.278224259615 1 60411.310237532 2024-04-11T07:26:44.522753+00:00 19994330.278166741133 27870000.000019941479 262864330.278182983398 1 60411.310249111 2024-04-11T07:26:45.523191+00:00 19994330.277874674648 27870000.000000748783 262864330.277871727943 1 60411.310260741 2024-04-11T07:26:46.527983+00:00 19994330.278082493693 27870000.000009920448 262864330.278088718653 1 60411.310272346 2024-04-11T07:26:47.530710+00:00 19994330.277941592038 27869999.999907292426 262864330.277845174074 1 60411.310283976 2024-04-11T07:26:48.535476+00:00 19994330.277961943299 27870000.000008866191 262864330.277967125177 1 60411.310295473 2024-04-11T07:26:49.528851+00:00 19994330.278044171631 27870000.000008165836 262864330.278048634529 1 60411.310307114 2024-04-11T07:26:50.534706+00:00 19994330.277752235532 27870000.000010866672 262864330.277759432793 1 60411.310318652 2024-04-11T07:26:51.531533+00:00 19994330.278243485838 27869999.999991673976 262864330.278231471777 1 60411.310330181 2024-04-11T07:26:52.527650+00:00 19994330.278148222715 27870000.000013276935 262864330.278157830238 1 60411.310341885 2024-04-11T07:26:53.538856+00:00 19994330.278094861656 27870000.000008419156 262864330.278099566698 1 60411.310353477 2024-04-11T07:26:54.540421+00:00 19994330.277835398912 27869999.999954480678 262864330.277786195278 1 60411.310364990 2024-04-11T07:26:55.535083+00:00 19994330.277832798660 27870000.000063389540 262864330.277892500162 1 60411.310376562 2024-04-11T07:26:56.534976+00:00 19994330.277911476791 27869999.999974548817 262864330.277882337570 1 60411.310388025 2024-04-11T07:26:57.525348+00:00 19994330.278071980923 27869999.999995909631 262864330.278064191341 1 60411.310399633 2024-04-11T07:26:58.528286+00:00 19994330.277911286801 27869999.999992299825 262864330.277899891138 1 60411.310411214 2024-04-11T07:26:59.528892+00:00 19994330.277934934944 27870000.000006984919 262864330.277938216925 1 60411.310422817 2024-04-11T07:27:00.531394+00:00 19994330.278036471456 27869999.999986730516 262864330.278019517660 1 60411.310434548 2024-04-11T07:27:01.544919+00:00 19994330.278263453394 27869999.999940261245 262864330.278200030327 1 60411.310445932 2024-04-11T07:27:02.528532+00:00 19994330.278134018183 27869999.999987561256 262864330.278117895126 1 60411.310457506 2024-04-11T07:27:03.528551+00:00 19994330.277944408357 27869999.999997086823 262864330.277937799692 1 60411.310469007 2024-04-11T07:27:04.522216+00:00 19994330.277779456228 27870000.000010896474 262864330.277786672115 1 60411.310480611 2024-04-11T07:27:05.524838+00:00 19994330.278242476285 27869999.999992933124 262864330.278231710196 1 60411.310492232 2024-04-11T07:27:06.528800+00:00 19994330.278148315847 27870000.000014249235 262864330.278158873320 1 60411.310503734 2024-04-11T07:27:07.522666+00:00 19994330.277840640396 27870000.000032674521 262864330.277869611979 1 60411.310515324 2024-04-11T07:27:08.523948+00:00 19994330.277901623398 27869999.999992519617 262864330.277890443802 1 60411.310526901 2024-04-11T07:27:09.524257+00:00 19994330.278166454285 27870000.000001326203 262864330.278164058924 1 60411.310538528 2024-04-11T07:27:10.528805+00:00 19994330.278168588877 27869999.999991953373 262864330.278156846762 1 60411.310550050 2024-04-11T07:27:11.524343+00:00 19994330.278122514486 27869999.999996084720 262864330.278114914894 1 60411.310561611 2024-04-11T07:27:12.523175+00:00 19994330.277959540486 27869999.999994311482 262864330.277950167656 1 60411.310573249 2024-04-11T07:27:13.528717+00:00 19994330.277866419405 27869999.999965827912 262864330.277828544378 1 60411.310584764 2024-04-11T07:27:14.523637+00:00 19994330.278033435345 27870000.000070840120 262864330.278100579977 1 60411.310596353 2024-04-11T07:27:15.524887+00:00 19994330.278058979660 27870000.000010482967 262864330.278065770864 1 60411.310607943 2024-04-11T07:27:16.526272+00:00 19994330.277700632811 27870000.000034712255 262864330.277731657028 1 60411.310619461 2024-04-11T07:27:17.521418+00:00 19994330.278157927096 27870000.000012423843 262864330.278166651726 1 60411.310631104 2024-04-11T07:27:18.527383+00:00 19994330.278045203537 27869999.999994400889 262864330.278035908937 1 60411.310642590 2024-04-11T07:27:19.519804+00:00 19994330.278010979295 27869999.999976269901 262864330.277983546257 1 60411.310654178 2024-04-11T07:27:20.520991+00:00 19994330.277943976223 27870000.000009052455 262864330.277949333191 1 60411.310665764 2024-04-11T07:27:21.521991+00:00 19994330.277874998748 27869999.999951694161 262864330.277823001146 1 60411.310677326 2024-04-11T07:27:22.520945+00:00 19994330.277863223106 27869999.999995980412 262864330.277855515480 1 60411.310688885 2024-04-11T07:27:23.519706+00:00 19994330.277982618660 27870000.000006619841 262864330.277985543013 1 60411.310700488 2024-04-11T07:27:24.522171+00:00 19994330.278159566224 27869999.999983929098 262864330.278139799833 1 60411.310712042 2024-04-11T07:27:25.520452+00:00 19994330.278200060129 27870000.000004112720 262864330.278200477362 1 60411.310723701 2024-04-11T07:27:26.527737+00:00 19994330.277887117118 27870000.000011615455 262864330.277895033360 1 60411.310735381 2024-04-11T07:27:27.536910+00:00 19994330.278118174523 27869999.999974064529 262864330.278088539839 1 60411.310746887 2024-04-11T07:27:28.531053+00:00 19994330.277690213174 27870000.000009667128 262864330.277696162462 1 60411.310758403 2024-04-11T07:27:29.526002+00:00 19994330.278170052916 27870000.000018108636 262864330.278184473515 1 60411.310769975 2024-04-11T07:27:30.525837+00:00 19994330.277814347297 27869999.999993350357 262864330.277804017067 1 60411.310781610 2024-04-11T07:27:31.531101+00:00 19994330.277895402163 27870000.000008169562 262864330.277899861336 1 60411.310793136 2024-04-11T07:27:32.526939+00:00 19994330.278059408069 27869999.999988224357 262864330.278043925762 1 60411.310804787 2024-04-11T07:27:33.533566+00:00 19994330.278016813099 27869999.999946188182 262864330.277959287167 1 60411.310816363 2024-04-11T07:27:34.533739+00:00 19994330.277995888144 27870000.000008735806 262864330.278000921011 1 60411.310827893 2024-04-11T07:27:35.529980+00:00 19994330.278142146766 27870000.000044547021 262864330.278183013201 1 60411.310839385 2024-04-11T07:27:36.522833+00:00 19994330.277796432376 27869999.999955475330 262864330.277748227119 1 60411.310850992 2024-04-11T07:27:37.525710+00:00 19994330.278084978461 27870000.000034552068 262864330.278115808964 1 60411.310862800 2024-04-11T07:27:38.545888+00:00 19994330.278133887798 27870000.000005330890 262864330.278135538101 1 60411.310874173 2024-04-11T07:27:39.528536+00:00 19994330.277961507440 27869999.999987237155 262864330.277945041656 1 60411.310885804 2024-04-11T07:27:40.533488+00:00 19994330.277966979891 27869999.999974206090 262864330.277937471867 1 60411.310897430 2024-04-11T07:27:41.537995+00:00 19994330.278253640980 27870000.000009249896 262864330.278259187937 1 60411.310908971 2024-04-11T07:27:42.535105+00:00 19994330.277980349958 27870000.000013582408 262864330.277990251780 1 60411.310920504 2024-04-11T07:27:43.531538+00:00 19994330.277894832194 27870000.000028677285 262864330.277919799089 1 60411.310932161 2024-04-11T07:27:44.538722+00:00 19994330.277985956520 27869999.999969020486 262864330.277951270342 1 60411.310943758 2024-04-11T07:27:45.540707+00:00 19994330.277878414840 27869999.999944504350 262864330.277819216251 1 60411.310955335 2024-04-11T07:27:46.540942+00:00 19994330.277864757925 27869999.999957907945 262864330.277818977833 1 60411.310966786 2024-04-11T07:27:47.530325+00:00 19994330.278045337647 27869999.999978948385 262864330.278020590544 1 60411.310978329 2024-04-11T07:27:48.527660+00:00 19994330.278171882033 27869999.999956123531 262864330.278124332428 1 60411.310989923 2024-04-11T07:27:49.529371+00:00 19994330.278024427593 27870000.000001169741 262864330.278021901846 1 60411.311001489 2024-04-11T07:27:50.528691+00:00 19994330.278274178505 27870000.000005740672 262864330.278276234865 1 60411.311013080 2024-04-11T07:27:51.530091+00:00 19994330.277715757489 27870000.000014819205 262864330.277726888657 1 60411.311024591 2024-04-11T07:27:52.524704+00:00 19994330.277841281146 27870000.000015247613 262864330.277852833271 1 60411.311036153 2024-04-11T07:27:53.523586+00:00 19994330.278302852064 27869999.999988112599 262864330.278287261724 1 60411.311047863 2024-04-11T07:27:54.535388+00:00 19994330.277861297131 27870000.000047653913 262864330.277905255556 1 60411.311059387 2024-04-11T07:27:55.531018+00:00 19994330.277832731605 27869999.999976560473 262864330.277805626392 1 60411.311070920 2024-04-11T07:27:56.527453+00:00 19994330.277743395418 27869999.999990168959 262864330.277729868889 1 60411.311082456 2024-04-11T07:27:57.524184+00:00 19994330.278214976192 27870000.000008240342 262864330.278219521046 1 60411.311094048 2024-04-11T07:27:58.525680+00:00 19994330.277842540294 27869999.999983627349 262864330.277822494507 1 60411.311105695 2024-04-11T07:27:59.531992+00:00 19994330.278050512075 27870000.000017385930 262864330.278064191341 1 60411.311117359 2024-04-11T07:28:00.539825+00:00 19994330.277744203806 27870000.000022362918 262864330.277762860060 1 60411.311128778 2024-04-11T07:28:01.526433+00:00 19994330.278259050101 27870000.000021621585 262864330.278276979923 1 60411.311140394 2024-04-11T07:28:02.530051+00:00 19994330.278081674129 27870000.000001698732 262864330.278079688549 1 60411.311151928 2024-04-11T07:28:03.526594+00:00 19994330.278001822531 27869999.999976612628 262864330.277974724770 1 60411.311163506 2024-04-11T07:28:04.526930+00:00 19994330.278093103319 27869999.999992996454 262864330.278082400560 1 60411.311175024 2024-04-11T07:28:05.522047+00:00 19994330.278041042387 27869999.999982405454 262864330.278019756079 1 60411.311186618 2024-04-11T07:28:06.523793+00:00 19994330.277833994478 27869999.999995063990 262864330.277825355530 1 60411.311198235 2024-04-11T07:28:07.527525+00:00 19994330.278003968298 27869999.999995101243 262864330.277995377779 1 60411.311209778 2024-04-11T07:28:08.524796+00:00 19994330.277947459370 27870000.000017382205 262864330.277961134911 1 60411.311221343 2024-04-11T07:28:09.524059+00:00 19994330.278161086142 27870000.000013075769 262864330.278170466423 1 60411.311232907 2024-04-11T07:28:10.523122+00:00 19994330.278115835041 27870000.000023372471 262864330.278135508299 1 60411.311244538 2024-04-11T07:28:11.528052+00:00 19994330.277905929834 27869999.999994978309 262864330.277897238731 1 60411.311256110 2024-04-11T07:28:12.527902+00:00 19994330.277982868254 27869999.999994862825 262864330.277974039316 1 60411.311267635 2024-04-11T07:28:13.523631+00:00 19994330.277969583869 27870000.000009249896 262864330.277975142002 1 60411.311279270 2024-04-11T07:28:14.528907+00:00 19994330.277813915163 27870000.000021010637 262864330.277831226587 1 60411.311290795 2024-04-11T07:28:15.524723+00:00 19994330.278120692819 27869999.999939363450 262864330.278056353331 1 60411.311302321 2024-04-11T07:28:16.520561+00:00 19994330.277927655727 27870000.000002890825 262864330.277926862240 1 60411.311313921 2024-04-11T07:28:17.522723+00:00 19994330.277873270214 27869999.999983027577 262864330.277852594852 1 60411.311325513 2024-04-11T07:28:18.524349+00:00 19994330.277811311185 27869999.999986421317 262864330.277794033289 1 60411.311337104 2024-04-11T07:28:19.525769+00:00 19994330.278103530407 27870000.000038973987 262864330.278138816357 1 60411.311348641 2024-04-11T07:28:20.522559+00:00 19994330.278039563447 27869999.999998338521 262864330.278034210205 1 60411.311360209 2024-04-11T07:28:21.522096+00:00 19994330.278071351349 27870000.000001702458 262864330.278069347143 1 60411.311371771 2024-04-11T07:28:22.520980+00:00 19994330.278120066971 27870000.000027623028 262864330.278144001961 1 60411.311383348 2024-04-11T07:28:23.521275+00:00 19994330.277988523245 27870000.000021159649 262864330.278005987406 1 60411.311394929 2024-04-11T07:28:24.521841+00:00 19994330.278158999979 27870000.000067900866 262864330.278223186731 1 60411.311406575 2024-04-11T07:28:25.528090+00:00 19994330.277842469513 27869999.999965589494 262864330.277804344893 1 60411.311418355 2024-04-11T07:28:26.545881+00:00 19994330.277815390378 27869999.999951828271 262864330.277763545513 1 60411.311429975 2024-04-11T07:28:27.549830+00:00 19994330.277957517654 27870000.000002093613 262864330.277955919504 1 60411.311441241 2024-04-11T07:28:28.523193+00:00 19994330.277944248170 27869999.999964840710 262864330.277905374765 1 60411.311452798 2024-04-11T07:28:29.521763+00:00 19994330.278003912419 27870000.000008076429 262864330.278008282185 1 60411.311464386 2024-04-11T07:28:30.522932+00:00 19994330.277733344585 27869999.999974060804 262864330.277703732252 1 60411.311475968 2024-04-11T07:28:31.523688+00:00 19994330.278325807303 27870000.000053957105 262864330.278376042843 1 60411.311487561 2024-04-11T07:28:32.525237+00:00 19994330.277708165348 27870000.000022977591 262864330.277727454901 1 60411.311499113 2024-04-11T07:28:33.523345+00:00 19994330.278126448393 27870000.000036023557 262864330.278158783913 1 60411.311510682 2024-04-11T07:28:34.522882+00:00 19994330.278214290738 27870000.000006951392 262864330.278217554092 1 60411.311522260 2024-04-11T07:28:35.523292+00:00 19994330.278073713183 27869999.999982457608 262864330.278052449226 1 60411.311533822 2024-04-11T07:28:36.522231+00:00 19994330.278063446283 27869999.999980770051 262864330.278040528297 1 60411.311545399 2024-04-11T07:28:37.522444+00:00 19994330.277919653803 27869999.999998036772 262864330.277913987637 1 60411.311556954 2024-04-11T07:28:38.520847+00:00 19994330.277919985354 27869999.999996934086 262864330.277913212776 1 60411.311568544 2024-04-11T07:28:39.522207+00:00 19994330.277904536575 27869999.999981846660 262864330.277882695198 1 60411.311580148 2024-04-11T07:28:40.524785+00:00 19994330.277891494334 27870000.000031404197 262864330.277919203043 1 60411.311591679 2024-04-11T07:28:41.521078+00:00 19994330.278019610792 27870000.000013727695 262864330.278029650450 1 60411.311603248 2024-04-11T07:28:42.520603+00:00 19994330.278066042811 27869999.999996662140 262864330.278059005737 1 60411.311614862 2024-04-11T07:28:43.524060+00:00 19994330.277907278389 27869999.999984793365 262864330.277888387442 1 60411.311626409 2024-04-11T07:28:44.521733+00:00 19994330.278397116810 27870000.000033635646 262864330.278427064419 1 60411.311638135 2024-04-11T07:28:45.534865+00:00 19994330.277975935489 27869999.999994859099 262864330.277967125177 1 60411.311649706 2024-04-11T07:28:46.534612+00:00 19994330.277803383768 27869999.999978732318 262864330.277778416872 1 60411.311661234 2024-04-11T07:28:47.530584+00:00 19994330.277907673270 27870000.000002771616 262864330.277906745672 1 60411.311673017 2024-04-11T07:28:48.548691+00:00 19994330.278010655195 27869999.999973710626 262864330.277980685234 1 60411.311684363 2024-04-11T07:28:49.528980+00:00 19994330.277861155570 27870000.000005386770 262864330.277862846851 1 60411.311695923 2024-04-11T07:28:50.527721+00:00 19994330.278016511351 27869999.999933533370 262864330.277946352959 1 60411.311707441 2024-04-11T07:28:51.522922+00:00 19994330.277683861554 27869999.999990180135 262864330.277670323849 1 60411.311719079 2024-04-11T07:28:52.528380+00:00 19994330.278093025088 27870000.000030148774 262864330.278119504452 1 60411.311730644 2024-04-11T07:28:53.527609+00:00 19994330.278018858284 27870000.000024706125 262864330.278039872646 1 60411.311742324 2024-04-11T07:28:54.536806+00:00 19994330.278010398149 27870000.000002454966 262864330.278009146452 1 60411.311753754 2024-04-11T07:28:55.524329+00:00 19994330.278039742261 27869999.999994523823 262864330.278030574322 1 60411.311765479 2024-04-11T07:28:56.537411+00:00 19994330.278199922293 27870000.000001762062 262864330.278197973967 1 60411.311776956 2024-04-11T07:28:57.528974+00:00 19994330.277803681791 27869999.999974403530 262864330.277774393559 1 60411.311788820 2024-04-11T07:28:58.554036+00:00 19994330.278122030199 27870000.000000674278 262864330.278119027615 1 60411.311800050 2024-04-11T07:28:59.524305+00:00 19994330.278100397438 27869999.999960917979 262864330.278057634830 1 60411.311811655 2024-04-11T07:29:00.526978+00:00 19994330.277858585119 27870000.000002883375 262864330.277857780457 1 60411.311823788 2024-04-11T07:29:01.575294+00:00 19994330.277864284813 27869999.999983742833 262864330.277844309807 1 60411.311834796 2024-04-11T07:29:02.526418+00:00 19994330.278165940195 27869999.999961830676 262864330.278124064207 1 60411.311846347 2024-04-11T07:29:03.524360+00:00 19994330.277977742255 27870000.000042445958 262864330.278016477823 1 60411.311857921 2024-04-11T07:29:04.524330+00:00 19994330.278204329312 27870000.000027090311 262864330.278227716684 1 60411.311869449 2024-04-11T07:29:05.520379+00:00 19994330.277995593846 27869999.999997075647 262864330.277988970280 1 60411.311881024 2024-04-11T07:29:06.520492+00:00 19994330.277902964503 27870000.000058643520 262864330.277957916260 1 60411.311892596 2024-04-11T07:29:07.520268+00:00 19994330.278182905167 27870000.000029057264 262864330.278208255768 1 60411.311904356 2024-04-11T07:29:08.536340+00:00 19994330.277959141880 27869999.999968025833 262864330.277923464775 1 60411.311915830 2024-04-11T07:29:09.527710+00:00 19994330.277785867453 27870000.000015135854 262864330.277797311544 1 60411.311927337 2024-04-11T07:29:10.521914+00:00 19994330.277943536639 27869999.999960679561 262864330.277900516987 1 60411.311939001 2024-04-11T07:29:11.529654+00:00 19994330.278003629297 27870000.000024914742 262864330.278024852276 1 60411.311950480 2024-04-11T07:29:12.521487+00:00 19994330.277954440564 27870000.000014320016 262864330.277965039015 1 60411.311962186 2024-04-11T07:29:13.532887+00:00 19994330.278064470738 27869999.999992027879 262864330.278052777052 1 60411.311973928 2024-04-11T07:29:14.547349+00:00 19994330.277966741472 27870000.000014860183 262864330.277977913618 1 60411.311985272 2024-04-11T07:29:15.527478+00:00 19994330.277808591723 27870000.000049464405 262864330.277854382992 1 60411.311996794 2024-04-11T07:29:16.523012+00:00 19994330.278095860034 27870000.000001274049 262864330.278093457222 1 60411.312008532 2024-04-11T07:29:17.537149+00:00 19994330.277980081737 27869999.999991331249 262864330.277967721224 1 60411.312019969 2024-04-11T07:29:18.525362+00:00 19994330.277898248285 27870000.000013731420 262864330.277908295393 1 60411.312031632 2024-04-11T07:29:19.533002+00:00 19994330.277940101922 27869999.999987017363 262864330.277923405170 1 60411.312043159 2024-04-11T07:29:20.528975+00:00 19994330.277935687453 27869999.999991428107 262864330.277923405170 1 60411.312054747 2024-04-11T07:29:21.530123+00:00 19994330.277872137725 27870000.000004936010 262864330.277873396873 1 60411.312066314 2024-04-11T07:29:22.529539+00:00 19994330.277991484851 27869999.999964483082 262864330.277952253819 1 60411.312078044 2024-04-11T07:29:23.542972+00:00 19994330.277992896736 27870000.000024177134 262864330.278013378382 1 60411.312089490 2024-04-11T07:29:24.531947+00:00 19994330.277969460934 27869999.999977152795 262864330.277942895889 1 60411.312101033 2024-04-11T07:29:25.529198+00:00 19994330.277852702886 27870000.000025987625 262864330.277875006199 1 60411.312112617 2024-04-11T07:29:26.530147+00:00 19994330.278033502400 27870000.000029519200 262864330.278059303761 1 60411.312124113 2024-04-11T07:29:27.523364+00:00 19994330.277900625020 27870000.000022005290 262864330.277918934822 1 60411.312135710 2024-04-11T07:29:28.525324+00:00 19994330.278125870973 27870000.000027321279 262864330.278149515390 1 60411.312147333 2024-04-11T07:29:29.529584+00:00 19994330.278155151755 27870000.000002350658 262864330.278153806925 1 60411.312158881 2024-04-11T07:29:30.527323+00:00 19994330.278116080910 27869999.999950066209 262864330.278062433004 1 60411.312170503 2024-04-11T07:29:31.531482+00:00 19994330.278004642576 27870000.000037416816 262864330.278038382530 1 60411.312182035 2024-04-11T07:29:32.527856+00:00 19994330.277945596725 27869999.999978065491 262864330.277919977903 1 60411.312193614 2024-04-11T07:29:33.528248+00:00 19994330.277764584869 27870000.000020205975 262864330.277781099081 1 60411.312205208 2024-04-11T07:29:34.530002+00:00 19994330.277917101979 27869999.999967709184 262864330.277881085873 1 60411.312216684 2024-04-11T07:29:35.521501+00:00 19994330.278047315776 27869999.999988894910 262864330.278032511473 1 60411.312228343 2024-04-11T07:29:36.528883+00:00 19994330.277886830270 27870000.000007379800 262864330.277890533209 1 60411.312240018 2024-04-11T07:29:37.537496+00:00 19994330.277791555971 27870000.000039443374 262864330.277827322483 1 60411.312251481 2024-04-11T07:29:38.527985+00:00 19994330.278151895851 27870000.000034049153 262864330.278182238340 1 60411.312263110 2024-04-11T07:29:39.532729+00:00 19994330.277898121625 27869999.999957293272 262864330.277851730585 1 60411.312274691 2024-04-11T07:29:40.533286+00:00 19994330.277958922088 27870000.000001776963 262864330.277957022190 1 60411.312286122 2024-04-11T07:29:41.520931+00:00 19994330.278122302145 27870000.000006284565 262864330.278124898672 1 60411.312297715 2024-04-11T07:29:42.522610+00:00 19994330.277872409672 27869999.999963149428 262864330.277831882238 1 60411.312309380 2024-04-11T07:29:43.530398+00:00 19994330.277832023799 27870000.000004049391 262864330.277832388878 1 60411.312320857 2024-04-11T07:29:44.522034+00:00 19994330.278072923422 27870000.000016774982 262864330.278086006641 1 60411.312332578 2024-04-11T07:29:45.534789+00:00 19994330.278102163225 27870000.000024039298 262864330.278122514486 1 60411.312344095 2024-04-11T07:29:46.529831+00:00 19994330.277955479920 27870000.000025071204 262864330.277976840734 1 60411.312355642 2024-04-11T07:29:47.527490+00:00 19994330.278105538338 27869999.999978724867 262864330.278080552816 1 60411.312367219 2024-04-11T07:29:48.527675+00:00 19994330.277722410858 27870000.000007539988 262864330.277726262808 1 60411.312378844 2024-04-11T07:29:49.532144+00:00 19994330.278183203191 27870000.000028613955 262864330.278208106756 1 60411.312390410 2024-04-11T07:29:50.531443+00:00 19994330.278047658503 27870000.000032074749 262864330.278076022863 1 60411.312401904 2024-04-11T07:29:51.524497+00:00 19994330.277880761772 27870000.000018909574 262864330.277895957232 1 60411.312413507 2024-04-11T07:29:52.527030+00:00 19994330.278011385351 27869999.999981567264 262864330.277989268303 1 60411.312425186 2024-04-11T07:29:53.536095+00:00 19994330.277972925454 27870000.000017181039 262864330.277986407280 1 60411.312436688 2024-04-11T07:29:54.529832+00:00 19994330.277987945825 27869999.999966595322 262864330.277950853109 1 60411.312448265 2024-04-11T07:29:55.530106+00:00 19994330.277904905379 27870000.000015068799 262864330.277916282415 1 60411.312459993 2024-04-11T07:29:56.543424+00:00 19994330.278167221695 27869999.999979764223 262864330.278143286705 1 60411.312471367 2024-04-11T07:29:57.526099+00:00 19994330.277786362916 27870000.000040009618 262864330.277822673321 1 60411.312482968 2024-04-11T07:29:58.528445+00:00 19994330.278115075082 27869999.999979592860 262864330.278090953827 1 60411.312494661 2024-04-11T07:29:59.538676+00:00 19994330.278047148138 27870000.000024054199 262864330.278067499399 1 60411.312506064 2024-04-11T07:30:00.523969+00:00 19994330.278110530227 27869999.999990876764 262864330.278097718954 1 60411.312517620 2024-04-11T07:30:01.522377+00:00 19994330.277841921896 27869999.999967049807 262864330.277805268764 1 60411.312529356 2024-04-11T07:30:02.536370+00:00 19994330.277965329587 27870000.000027596951 262864330.277989238501 1 60411.312540957 2024-04-11T07:30:03.538703+00:00 19994330.277943871915 27869999.999968525022 262864330.277908712626 1 60411.312552432 2024-04-11T07:30:04.530122+00:00 19994330.278039913625 27869999.999933533370 262864330.277969747782 1 60411.312564088 2024-04-11T07:30:05.537167+00:00 19994330.277683608234 27869999.999981202185 262864330.277661114931 1 60411.312575596 2024-04-11T07:30:06.531479+00:00 19994330.278020091355 27870000.000036012381 262864330.278052389622 1 60411.312587106 2024-04-11T07:30:07.525944+00:00 19994330.278052244335 27870000.000023409724 262864330.278071969748 1 60411.312598678 2024-04-11T07:30:08.525770+00:00 19994330.277786586434 27869999.999990399927 262864330.277773290873 1 60411.312610242 2024-04-11T07:30:09.524928+00:00 19994330.278097912669 27870000.000010352582 262864330.278104543686 1 60411.312621851 2024-04-11T07:30:10.527925+00:00 19994330.278118394315 27870000.000031974167 262864330.278146684170 1 60411.312633401 2024-04-11T07:30:11.525857+00:00 19994330.277955122292 27870000.000002127141 262864330.277953535318 1 60411.312644997 2024-04-11T07:30:12.527715+00:00 19994330.278031237423 27870000.000004325062 262864330.278031855822 1 60411.312656754 2024-04-11T07:30:13.543524+00:00 19994330.278158530593 27870000.000001139939 262864330.278155982494 1 60411.312668160 2024-04-11T07:30:14.528990+00:00 19994330.277933612466 27869999.999957062304 262864330.277886986732 1 60411.312679692 2024-04-11T07:30:15.525378+00:00 19994330.277914434671 27869999.999978665262 262864330.277889400721 1 60411.312691288 2024-04-11T07:30:16.527271+00:00 19994330.278134971857 27869999.999986149371 262864330.278117418289 1 60411.312702861 2024-04-11T07:30:17.527151+00:00 19994330.278007894754 27870000.000024795532 262864330.278028994799 1 60411.312714496 2024-04-11T07:30:18.532412+00:00 19994330.278150469065 27869999.999983578920 262864330.278130352497 1 60411.312726068 2024-04-11T07:30:19.532292+00:00 19994330.277566872537 27870000.000011336058 262864330.277574509382 1 60411.312737516 2024-04-11T07:30:20.521344+00:00 19994330.278062567115 27870000.000035036355 262864330.278093934059 1 60411.312749164 2024-04-11T07:30:21.527752+00:00 19994330.277916062623 27869999.999977033585 262864330.277889400721 1 60411.312760799 2024-04-11T07:30:22.533000+00:00 19994330.277885910124 27870000.000037617981 262864330.277919828892 1 60411.312772402 2024-04-11T07:30:23.535547+00:00 19994330.278032775968 27870000.000015631318 262864330.278044700623 1 60411.312783896 2024-04-11T07:30:24.528649+00:00 19994330.278176061809 27869999.999977126718 262864330.278149485588 1 60411.312795418 2024-04-11T07:30:25.524110+00:00 19994330.277924042195 27870000.000042740256 262864330.277963072062 1 60411.312807012 2024-04-11T07:30:26.525825+00:00 19994330.278012119234 27869999.999986954033 262864330.277995377779 1 60411.312818545 2024-04-11T07:30:27.522278+00:00 19994330.278096720576 27869999.999983940274 262864330.278076946735 1 60411.312830095 2024-04-11T07:30:28.520198+00:00 19994330.278081271797 27870000.000011388212 262864330.278088957071 1 60411.312841900 2024-04-11T07:30:29.540150+00:00 19994330.278153199703 27869999.999972071499 262864330.278121590614 1 60411.312853519 2024-04-11T07:30:30.544057+00:00 19994330.278188798577 27870000.000013027340 262864330.278198122978 1 60411.312864896 2024-04-11T07:30:31.527026+00:00 19994330.277697153389 27870000.000055972487 262864330.277749419212 1 60411.312876421 2024-04-11T07:30:32.522804+00:00 19994330.278066523373 27870000.000012177974 262864330.278075009584 1 60411.312887977 2024-04-11T07:30:33.521209+00:00 19994330.277960173786 27870000.000024292618 262864330.277980774641 1 60411.312899555 2024-04-11T07:30:34.521557+00:00 19994330.277751427144 27870000.000040270388 262864330.277787983418 1 60411.312911177 2024-04-11T07:30:35.525716+00:00 19994330.278142310679 27870000.000022821128 262864330.278161436319 1 60411.312922715 2024-04-11T07:30:36.522612+00:00 19994330.277901809663 27870000.000021889806 262864330.277919977903 1 60411.312934346 2024-04-11T07:30:37.527535+00:00 19994330.278272829950 27869999.999975837767 262864330.278244972229 1 60411.312945856 2024-04-11T07:30:38.521942+00:00 19994330.277918778360 27869999.999988604337 262864330.277903705835 1 60411.312957412 2024-04-11T07:30:39.520419+00:00 19994330.277972478420 27869999.999973919243 262864330.277942717075 1 60411.312969002 2024-04-11T07:30:40.521781+00:00 19994330.278032444417 27869999.999983258545 262864330.278012007475 1 60411.312980573 2024-04-11T07:30:41.521497+00:00 19994330.278106786311 27870000.000000756234 262864330.278103828430 1 60411.312992563 2024-04-11T07:30:42.557461+00:00 19994330.278046220541 27870000.000028055161 262864330.278070569038 1 60411.313003775 2024-04-11T07:30:43.526157+00:00 19994330.277874719352 27870000.000015906990 262864330.277886927128 1 60411.313015337 2024-04-11T07:30:44.525088+00:00 19994330.278243597597 27870000.000030476600 262864330.278270393610 1 60411.313026940 2024-04-11T07:30:45.527566+00:00 19994330.277554526925 27870000.000013299286 262864330.277564108372 1 60411.313038480 2024-04-11T07:30:46.524732+00:00 19994330.278257902712 27870000.000005047768 262864330.278259247541 1 60411.313050024 2024-04-11T07:30:47.522040+00:00 19994330.278001938015 27869999.999979697168 262864330.277977943420 1 60411.313061607 2024-04-11T07:30:48.522870+00:00 19994330.278087411076 27869999.999983035028 262864330.278066754341 1 60411.313073307 2024-04-11T07:30:49.533704+00:00 19994330.277964722365 27869999.999991193414 262864330.277952194214 1 60411.313084742 2024-04-11T07:30:50.521691+00:00 19994330.277764014900 27869999.999973889440 262864330.277734220028 1 60411.313096353 2024-04-11T07:30:51.524897+00:00 19994330.278027776629 27870000.000019133091 262864330.278043210506 1 60411.313107940 2024-04-11T07:30:52.526034+00:00 19994330.277943134308 27869999.999988190830 262864330.277927637100 1 60411.313119486 2024-04-11T07:30:53.523605+00:00 19994330.278016064316 27870000.000021483749 262864330.278033852577 1 60411.313131040 2024-04-11T07:30:54.521844+00:00 19994330.277990516275 27870000.000000283122 262864330.277987122536 1 60411.313142636 2024-04-11T07:30:55.523757+00:00 19994330.277952063829 27869999.999998815358 262864330.277947187424 1 60411.313154186 2024-04-11T07:30:56.521677+00:00 19994330.278074860573 27870000.000017713755 262864330.278088867664 1 60411.313165781 2024-04-11T07:30:57.523488+00:00 19994330.277974866331 27869999.999992795289 262864330.277963966131 1 60411.313177319 2024-04-11T07:30:58.520362+00:00 19994330.278033111244 27870000.000016320497 262864330.278045743704 1 60411.313188910 2024-04-11T07:30:59.521877+00:00 19994330.278064381331 27869999.999968137592 262864330.278028815985 1 60411.313200497 2024-04-11T07:31:00.522939+00:00 19994330.277849055827 27869999.999924801290 262864330.277770161629 1 60411.313212061 2024-04-11T07:31:01.522105+00:00 19994330.277998514473 27870000.000031162053 262864330.278025984764 1 60411.313223663 2024-04-11T07:31:02.524487+00:00 19994330.278217416257 27870000.000017538667 262864330.278231233358 1 60411.313235216 2024-04-11T07:31:03.522666+00:00 19994330.277838204056 27869999.999984957278 262864330.277819454670 1 60411.313246790 2024-04-11T07:31:04.522629+00:00 19994330.278188858181 27869999.999997470528 262864330.278182625771 1 60411.313258420 2024-04-11T07:31:05.527463+00:00 19994330.277846101671 27870000.000038098544 262864330.277880489826 1 60411.313269963 2024-04-11T07:31:06.524770+00:00 19994330.277821462601 27869999.999986506999 262864330.277804255486 1 60411.313281504 2024-04-11T07:31:07.521983+00:00 19994330.278148386627 27869999.999995596707 262864330.278140276670 1 60411.313293094 2024-04-11T07:31:08.523323+00:00 19994330.277939002961 27869999.999997962266 262864330.277933269739 1 60411.313304618 2024-04-11T07:31:09.518999+00:00 19994330.278086826205 27869999.999983381480 262864330.278066515923 1 60411.313316192 2024-04-11T07:31:10.519020+00:00 19994330.278045613319 27869999.999964661896 262864330.278006583452 1 60411.313327783 2024-04-11T07:31:11.520467+00:00 19994330.277896285057 27870000.000022608787 262864330.277915209532 1 60411.313339432 2024-04-11T07:31:12.526914+00:00 19994330.277917366475 27869999.999965913594 262864330.277879565954 1 60411.313350960 2024-04-11T07:31:13.522953+00:00 19994330.278094992042 27869999.999989170581 262864330.278080463409 1 60411.313362580 2024-04-11T07:31:14.526937+00:00 19994330.277901999652 27870000.000006325543 262864330.277904629707 1 60411.313374140 2024-04-11T07:31:15.525732+00:00 19994330.278299052268 27870000.000034600496 262864330.278329968452 1 60411.313385667 2024-04-11T07:31:16.521652+00:00 19994330.277990512550 27870000.000038668513 262864330.278025507927 1 60411.313397254 2024-04-11T07:31:17.522732+00:00 19994330.277926854789 27869999.999979238957 262864330.277902394533 1 60411.313408840 2024-04-11T07:31:18.523835+00:00 19994330.277843330055 27869999.999984938651 262864330.277824580669 1 60411.313420424 2024-04-11T07:31:19.524639+00:00 19994330.277922388166 27870000.000003196299 262864330.277921885252 1 60411.313431960 2024-04-11T07:31:20.521314+00:00 19994330.278058949858 27869999.999999601394 262864330.278054863214 1 60411.313443541 2024-04-11T07:31:21.521921+00:00 19994330.277852486819 27869999.999951388687 262864330.277800172567 1 60411.313455149 2024-04-11T07:31:22.524839+00:00 19994330.278172183782 27870000.000007189810 262864330.278175681829 1 60411.313466701 2024-04-11T07:31:23.522981+00:00 19994330.278136059642 27869999.999971032143 262864330.278103411198 1 60411.313478254 2024-04-11T07:31:24.521134+00:00 19994330.278133567423 27870000.000034991652 262864330.278164863586 1 60411.313489813 2024-04-11T07:31:25.519831+00:00 19994330.277968406677 27870000.000021487474 262864330.277986198664 1 60411.313501415 2024-04-11T07:31:26.522278+00:00 19994330.277926959097 27870000.000010881573 262864330.277934134007 1 60411.313513041 2024-04-11T07:31:27.526728+00:00 19994330.278178509325 27869999.999990914017 262864330.278165727854 1 60411.313524556 2024-04-11T07:31:28.521658+00:00 19994330.277929317206 27870000.000034328550 262864330.277959942818 1 60411.313536177 2024-04-11T07:31:29.525728+00:00 19994330.278007339686 27869999.999992694706 262864330.277996331453 1 60411.313547703 2024-04-11T07:31:30.521475+00:00 19994330.277819674462 27870000.000039637089 262864330.277855604887 1 60411.313559314 2024-04-11T07:31:31.524720+00:00 19994330.278105799109 27869999.999949224293 262864330.278051316738 1 60411.313570845 2024-04-11T07:31:32.521048+00:00 19994330.277898512781 27869999.999962184578 262864330.277857005596 1 60411.313582419 2024-04-11T07:31:33.521042+00:00 19994330.277764502913 27869999.999997600913 262864330.277758419514 1 60411.313593996 2024-04-11T07:31:34.521226+00:00 19994330.278191637248 27870000.000007446855 262864330.278195381165 1 60411.313605616 2024-04-11T07:31:35.525256+00:00 19994330.277875099331 27869999.999997582287 262864330.277868986130 1 60411.313617193 2024-04-11T07:31:36.525442+00:00 19994330.277838919312 27869999.999998036772 262864330.277833253145 1 60411.313628733 2024-04-11T07:31:37.522505+00:00 19994330.278162855655 27870000.000024974346 262864330.278184145689 1 60411.313640324 2024-04-11T07:31:38.523987+00:00 19994330.278061445802 27869999.999971527606 262864330.278029292822 1 60411.313651880 2024-04-11T07:31:39.522406+00:00 19994330.277873400599 27870000.000013504177 262864330.277883201838 1 60411.313663438 2024-04-11T07:31:40.521057+00:00 19994330.277820039541 27869999.999975077808 262864330.277791440487 1 60411.313675044 2024-04-11T07:31:41.523824+00:00 19994330.277891956270 27869999.999999180436 262864330.277887433767 1 60411.313686588 2024-04-11T07:31:42.521207+00:00 19994330.277911525220 27870000.000014677644 262864330.277922481298 1 60411.313698173 2024-04-11T07:31:43.522130+00:00 19994330.277906991541 27869999.999965719879 262864330.277869015932 1 60411.313709726 2024-04-11T07:31:44.520306+00:00 19994330.278005417436 27870000.000032417476 262864330.278034150600 1 60411.313721322 2024-04-11T07:31:45.522189+00:00 19994330.277920100838 27869999.999994214624 262864330.277910619974 1 60411.313732928 2024-04-11T07:31:46.524996+00:00 19994330.277927864343 27870000.000021565706 262864330.277945756912 1 60411.313744449 2024-04-11T07:31:47.520387+00:00 19994330.277960464358 27869999.999998219311 262864330.277954995632 1 60411.313756030 2024-04-11T07:31:48.520978+00:00 19994330.277901843190 27869999.999982446432 262864330.277880609035 1 60411.313767608 2024-04-11T07:31:49.521378+00:00 19994330.277988597751 27870000.000041902065 262864330.278026819229 1 60411.313779217 2024-04-11T07:31:50.524344+00:00 19994330.278232183307 27870000.000014103949 262864330.278242588043 1 60411.313790781 2024-04-11T07:31:51.523517+00:00 19994330.278035208583 27870000.000022877008 262864330.278054416180 1 60411.313802316 2024-04-11T07:31:52.520134+00:00 19994330.278142556548 27869999.999983910471 262864330.278122782707 1 60411.313813931 2024-04-11T07:31:53.523650+00:00 19994330.277937483042 27869999.999964434654 262864330.277898222208 1 60411.313825516 2024-04-11T07:31:54.524616+00:00 19994330.278054397553 27869999.999941408634 262864330.277992099524 1 60411.313837041 2024-04-11T07:31:55.520335+00:00 19994330.278073064983 27869999.999980852008 262864330.278050243855 1 60411.313848640 2024-04-11T07:31:56.522497+00:00 19994330.278016678989 27870000.000025585294 262864330.278038561344 1 60411.313860182 2024-04-11T07:31:57.519684+00:00 19994330.277887385339 27870000.000009994954 262864330.277893662453 1 60411.313871768 2024-04-11T07:31:58.520797+00:00 19994330.277841784060 27870000.000041767955 262864330.277879863977 1 60411.313883342 2024-04-11T07:31:59.520782+00:00 19994330.277683835477 27870000.000022158027 262864330.277702301741 1 60411.313894928 2024-04-11T07:32:00.521738+00:00 19994330.278149791062 27870000.000022202730 262864330.278168290854 1 60411.313906599 2024-04-11T07:32:01.530147+00:00 19994330.277950357646 27869999.999998643994 262864330.277945280075 1 60411.313918211 2024-04-11T07:32:02.533472+00:00 19994330.278147496283 27869999.999997433275 262864330.278141230345 1 60411.313929688 2024-04-11T07:32:03.525030+00:00 19994330.277787726372 27870000.000009253621 262864330.277793258429 1 60411.313941312 2024-04-11T07:32:04.529406+00:00 19994330.278033886105 27870000.000011589378 262864330.278041779995 1 60411.313952878 2024-04-11T07:32:05.528687+00:00 19994330.278046865016 27869999.999975357205 262864330.278018534184 1 60411.313964541 2024-04-11T07:32:06.536321+00:00 19994330.278052456677 27869999.999958831817 262864330.278007596731 1 60411.313976010 2024-04-11T07:32:07.527261+00:00 19994330.278178237379 27870000.000006332994 262864330.278180867434 1 60411.313987661 2024-04-11T07:32:08.533946+00:00 19994330.278063107282 27870000.000004854053 262864330.278064280748 1 60411.313999191 2024-04-11T07:32:09.530096+00:00 19994330.278126664460 27870000.000012669712 262864330.278135627508 1 60411.314010758 2024-04-11T07:32:10.529481+00:00 19994330.278181608766 27870000.000023923814 262864330.278201848269 1 60411.314022336 2024-04-11T07:32:11.529815+00:00 19994330.277640480548 27869999.999989889562 262864330.277626693249 1 60411.314033978 2024-04-11T07:32:12.535681+00:00 19994330.278162490577 27869999.999997254461 262864330.278156042099 1 60411.314045479 2024-04-11T07:32:13.529376+00:00 19994330.278034545481 27869999.999986205250 262864330.278017044067 1 60411.314057092 2024-04-11T07:32:14.532775+00:00 19994330.278014160693 27869999.999966058880 262864330.277976512909 1 60411.314068545 2024-04-11T07:32:15.522264+00:00 19994330.277973286808 27869999.999995362014 262864330.277964949608 1 60411.314080125 2024-04-11T07:32:16.522776+00:00 19994330.277986530215 27870000.000043496490 262864330.278026342392 1 60411.314091695 2024-04-11T07:32:17.522455+00:00 19994330.278075642884 27870000.000008922070 262864330.278080850840 1 60411.314103330 2024-04-11T07:32:18.527678+00:00 19994330.277862485498 27869999.999952889979 262864330.277811676264 1 60411.314114848 2024-04-11T07:32:19.522867+00:00 19994330.277958083898 27870000.000042375177 262864330.277996778488 1 60411.314126490 2024-04-11T07:32:20.528704+00:00 19994330.278231594712 27870000.000000163913 262864330.278228074312 1 60411.314138037 2024-04-11T07:32:21.526389+00:00 19994330.277902863920 27869999.999948371202 262864330.277847558260 1 60411.314149552 2024-04-11T07:32:22.521328+00:00 19994330.277953255922 27870000.000017862767 262864330.277967423201 1 60411.314161175 2024-04-11T07:32:23.525524+00:00 19994330.278060611337 27870000.000005923212 262864330.278062850237 1 60411.314172723 2024-04-11T07:32:24.523267+00:00 19994330.278116434813 27869999.999993059784 262864330.278105795383 1 60411.314184266 2024-04-11T07:32:25.520617+00:00 19994330.278099749237 27869999.999973475933 262864330.278069525957 1 60411.314195835 2024-04-11T07:32:26.520135+00:00 19994330.278061345220 27870000.000028207898 262864330.278085827827 1 60411.314207437 2024-04-11T07:32:27.522551+00:00 19994330.277871873230 27869999.999948855489 262864330.277817040682 1 60411.314219054 2024-04-11T07:32:28.526227+00:00 19994330.277924433351 27870000.000035446137 262864330.277956187725 1 60411.314230591 2024-04-11T07:32:29.523092+00:00 19994330.278142083436 27870000.000019676983 262864330.278158068657 1 60411.314242131 2024-04-11T07:32:30.520135+00:00 19994330.277888607234 27869999.999989107251 262864330.277873992920 1 60411.314253703 2024-04-11T07:32:31.519953+00:00 19994330.278039857745 27870000.000071126968 262864330.278107285500 1 60411.314265398 2024-04-11T07:32:32.530375+00:00 19994330.277830965817 27869999.999996632338 262864330.277823895216 1 60411.314276869 2024-04-11T07:32:33.521530+00:00 19994330.278025750071 27869999.999983590096 262864330.278005629778 1 60411.314288448 2024-04-11T07:32:34.521857+00:00 19994330.277980688959 27869999.999970711768 262864330.277947694063 1 60411.314300014 2024-04-11T07:32:35.521190+00:00 19994330.277913570404 27869999.999978493899 262864330.277888357639 1 60411.314311606 2024-04-11T07:32:36.522767+00:00 19994330.278100538999 27870000.000009424984 262864330.278106272221 1 60411.314323234 2024-04-11T07:32:37.527432+00:00 19994330.277977555990 27869999.999993924052 262864330.277967780828 1 60411.314334864 2024-04-11T07:32:38.532226+00:00 19994330.277757227421 27869999.999980393797 262864330.277733922005 1 60411.314346333 2024-04-11T07:32:39.523199+00:00 19994330.278299946338 27869999.999996509403 262864330.278292775154 1 60411.314357902 2024-04-11T07:32:40.522719+00:00 19994330.278097052127 27870000.000006880611 262864330.278100252151 1 60411.314369539 2024-04-11T07:32:41.528156+00:00 19994330.277909830213 27869999.999969717115 262864330.277875840664 1 60411.314381080 2024-04-11T07:32:42.525300+00:00 19994330.277993287891 27870000.000045418739 262864330.278035014868 1 60411.314392628 2024-04-11T07:32:43.523048+00:00 19994330.277883626521 27870000.000006042421 262864330.277885973454 1 60411.314404198 2024-04-11T07:32:44.522667+00:00 19994330.278088513762 27869999.999974634498 262864330.278059452772 1 60411.314415772 2024-04-11T07:32:45.522677+00:00 19994330.277975622565 27869999.999979522079 262864330.277951449156 1 60411.314427336 2024-04-11T07:32:46.521801+00:00 19994330.277915760875 27869999.999989099801 262864330.277901172638 1 60411.314438929 2024-04-11T07:32:47.523506+00:00 19994330.278082270175 27870000.000061012805 262864330.278139591217 1 60411.314450872 2024-04-11T07:32:48.555309+00:00 19994330.277842506766 27869999.999990284443 262864330.277829110622 1 60411.314462078 2024-04-11T07:32:49.523517+00:00 19994330.277890525758 27869999.999984271824 262864330.277871102095 1 60411.314473694 2024-04-11T07:32:50.527150+00:00 19994330.278063058853 27870000.000050846487 262864330.278110206127 1 60411.314485246 2024-04-11T07:32:51.525251+00:00 19994330.278101891279 27870000.000005856156 262864330.278104037046 1 60411.314496862 2024-04-11T07:32:52.528883+00:00 19994330.277874208987 27869999.999965962023 262864330.277836471796 1 60411.314508447 2024-04-11T07:32:53.529822+00:00 19994330.277823939919 27870000.000012829900 262864330.277833044529 1 60411.314519938 2024-04-11T07:32:54.522633+00:00 19994330.278047483414 27870000.000010099262 262864330.278053879738 1 60411.314531679 2024-04-11T07:32:55.537100+00:00 19994330.277957864106 27870000.000039022416 262864330.277993172407 1 60411.314543202 2024-04-11T07:32:56.532653+00:00 19994330.278027534485 27869999.999977953732 262864330.278001785278 1 60411.314554683 2024-04-11T07:32:57.524654+00:00 19994330.277849148959 27870000.000002656132 262864330.277848094702 1 60411.314566300 2024-04-11T07:32:58.528341+00:00 19994330.278002493083 27869999.999960508198 262864330.277959316969 1 60411.314577949 2024-04-11T07:32:59.534790+00:00 19994330.278090130538 27869999.999975588173 262864330.278062015772 1 60411.314589388 2024-04-11T07:33:00.523087+00:00 19994330.278048902750 27869999.999973483384 262864330.278018683195 1 60411.314601108 2024-04-11T07:33:01.535761+00:00 19994330.277702879161 27869999.999989267439 262864330.277688443661 1 60411.314612589 2024-04-11T07:33:02.527707+00:00 19994330.278133876622 27870000.000009804964 262864330.278139978647 1 60411.314624125 2024-04-11T07:33:03.524360+00:00 19994330.277635950595 27870000.000030033290 262864330.277662307024 1 60411.314635717 2024-04-11T07:33:04.525946+00:00 19994330.278148498386 27870000.000008713454 262864330.278153508902 1 60411.314647248 2024-04-11T07:33:05.522249+00:00 19994330.277944523841 27870000.000005416572 262864330.277946263552 1 60411.314658864 2024-04-11T07:33:06.525897+00:00 19994330.278015308082 27870000.000054463744 262864330.278066098690 1 60411.314670398 2024-04-11T07:33:07.522368+00:00 19994330.278082333505 27869999.999989811331 262864330.278068453074 1 60411.314681985 2024-04-11T07:33:08.523514+00:00 19994330.277895916253 27869999.999985661358 262864330.277877897024 1 60411.314693566 2024-04-11T07:33:09.524084+00:00 19994330.277874086052 27869999.999969720840 262864330.277840107679 1 60411.314705164 2024-04-11T07:33:10.526146+00:00 19994330.278050620109 27870000.000012245029 262864330.278059184551 1 60411.314716691 2024-04-11T07:33:11.522107+00:00 19994330.277981918305 27869999.999977204949 262864330.277955412865 1 60411.314728374 2024-04-11T07:33:12.531488+00:00 19994330.278027720749 27869999.999989051372 262864330.278013080359 1 60411.314739885 2024-04-11T07:33:13.526101+00:00 19994330.277857437730 27870000.000041063875 262864330.277894794941 1 60411.314751421 2024-04-11T07:33:14.522785+00:00 19994330.277975179255 27870000.000003643334 262864330.277975112200 1 60411.314763013 2024-04-11T07:33:15.524316+00:00 19994330.278335876763 27870000.000013761222 262864330.278345942497 1 60411.314774555 2024-04-11T07:33:16.521523+00:00 19994330.277756560594 27870000.000046990812 262864330.277799874544 1 60411.314786116 2024-04-11T07:33:17.520416+00:00 19994330.278268624097 27869999.999983403832 262864330.278248339891 1 60411.314797702 2024-04-11T07:33:18.521478+00:00 19994330.277876954526 27870000.000019263476 262864330.277892500162 1 60411.314809267 2024-04-11T07:33:19.520721+00:00 19994330.278165712953 27869999.999970696867 262864330.278132736683 1 60411.314820878 2024-04-11T07:33:20.523861+00:00 19994330.277816679329 27869999.999996766448 262864330.277809768915 1 60411.314832458 2024-04-11T07:33:21.524365+00:00 19994330.277861710638 27869999.999981697649 262864330.277839720249 1 60411.314843988 2024-04-11T07:33:22.520560+00:00 19994330.277868062258 27869999.999986894429 262864330.277851253748 1 60411.314855570 2024-04-11T07:33:23.521196+00:00 19994330.277938019484 27870000.000018190593 262864330.277952492237 1 60411.314867131 2024-04-11T07:33:24.520158+00:00 19994330.278143573552 27870000.000032488257 262864330.278172373772 1 60411.314878698 2024-04-11T07:33:25.519570+00:00 19994330.277917824686 27869999.999994102865 262864330.277908235788 1 60411.314890296 2024-04-11T07:33:26.521556+00:00 19994330.277828849852 27869999.999996848404 262864330.277821987867 1 60411.314902004 2024-04-11T07:33:27.533109+00:00 19994330.278098199517 27870000.000028315932 262864330.278122812510 1 60411.314913547 2024-04-11T07:33:28.530458+00:00 19994330.277926161885 27870000.000061228871 262864330.277983665466 1 60411.314925139 2024-04-11T07:33:29.531993+00:00 19994330.278158180416 27869999.999974798411 262864330.278129279613 1 60411.314936701 2024-04-11T07:33:30.530979+00:00 19994330.277940887958 27869999.999954696745 262864330.277891904116 1 60411.314948293 2024-04-11T07:33:31.532519+00:00 19994330.277970224619 27869999.999984439462 262864330.277950972319 1 60411.314959871 2024-04-11T07:33:32.532840+00:00 19994330.277924980968 27869999.999970018864 262864330.277891308069 1 60411.314971399 2024-04-11T07:33:33.528911+00:00 19994330.278045561165 27869999.999992109835 262864330.278033971786 1 60411.314982979 2024-04-11T07:33:34.529403+00:00 19994330.278120778501 27869999.999998882413 262864330.278115957975 1 60411.314994601 2024-04-11T07:33:35.533533+00:00 19994330.278078611940 27869999.999977059662 262864330.278051972389 1 60411.315006308 2024-04-11T07:33:36.544982+00:00 19994330.277852952480 27869999.999995864928 262864330.277845114470 1 60411.315017685 2024-04-11T07:33:37.527997+00:00 19994330.278136014938 27870000.000049613416 262864330.278181940317 1 60411.315029271 2024-04-11T07:33:38.529008+00:00 19994330.278010185808 27869999.999989375472 262864330.277995884418 1 60411.315040877 2024-04-11T07:33:39.531787+00:00 19994330.277770068496 27870000.000049237162 262864330.277815610170 1 60411.315052403 2024-04-11T07:33:40.527612+00:00 19994330.277964457870 27869999.999977145344 262864330.277937889099 1 60411.315064083 2024-04-11T07:33:41.536811+00:00 19994330.277957934886 27870000.000007338822 262864330.277961581945 1 60411.315075598 2024-04-11T07:33:42.531680+00:00 19994330.277988433838 27869999.999985612929 262864330.277970343828 1 60411.315087153 2024-04-11T07:33:43.530004+00:00 19994330.277947176248 27870000.000017791986 262864330.277961283922 1 60411.315099039 2024-04-11T07:33:44.556938+00:00 19994330.278150130063 27869999.999985426664 262864330.278131872416 1 60411.315110377 2024-04-11T07:33:45.536591+00:00 19994330.278103359044 27870000.000001769513 262864330.278101414442 1 60411.315121849 2024-04-11T07:33:46.527784+00:00 19994330.278011042625 27870000.000026147813 262864330.278033494949 1 60411.315133438 2024-04-11T07:33:47.528998+00:00 19994330.278049249202 27870000.000002529472 262864330.278048098087 1 60411.315145224 2024-04-11T07:33:48.547375+00:00 19994330.278202380985 27870000.000065527856 262864330.278264224529 1 60411.315156627 2024-04-11T07:33:49.532538+00:00 19994330.277913071215 27870000.000001039356 262864330.277910411358 1 60411.315168349 2024-04-11T07:33:50.545375+00:00 19994330.277983229607 27869999.999978829175 262864330.277958363295 1 60411.315179662 2024-04-11T07:33:51.522806+00:00 19994330.277625374496 27870000.000037658960 262864330.277659356594 1 60411.315191215 2024-04-11T07:33:52.520955+00:00 19994330.278095293790 27869999.999980609864 262864330.278072208166 1 60411.315202950 2024-04-11T07:33:53.534929+00:00 19994330.277936439961 27870000.000007685274 262864330.277940422297 1 60411.315214430 2024-04-11T07:33:54.526714+00:00 19994330.278154149652 27869999.999962501228 262864330.278112947941 1 60411.315226071 2024-04-11T07:33:55.532476+00:00 19994330.278048191220 27870000.000018585473 262864330.278063088655 1 60411.315237596 2024-04-11T07:33:56.528308+00:00 19994330.277771230787 27869999.999990928918 262864330.277758479118 1 60411.315249179 2024-04-11T07:33:57.529121+00:00 19994330.277988124639 27870000.000005908310 262864330.277990341187 1 60411.315260656 2024-04-11T07:33:58.520680+00:00 19994330.278078492731 27870000.000057972968 262864330.278132766485 1 60411.315272334 2024-04-11T07:33:59.529701+00:00 19994330.277852196246 27869999.999998547137 262864330.277847051620 1 60411.315283874 2024-04-11T07:34:00.526693+00:00 19994330.277943927795 27870000.000044770539 262864330.277985006571 1 60411.315295575 2024-04-11T07:34:01.537708+00:00 19994330.278094578534 27870000.000000733882 262864330.278091639280 1 60411.315307064 2024-04-11T07:34:02.530328+00:00 19994330.278151497245 27870000.000001404434 262864330.278149187565 1 60411.315318537 2024-04-11T07:34:03.521614+00:00 19994330.277913082391 27869999.999989975244 262864330.277899384499 1 60411.315330106 2024-04-11T07:34:04.521126+00:00 19994330.277891114354 27869999.999967899173 262864330.277855336666 1 60411.315341820 2024-04-11T07:34:05.533209+00:00 19994330.277913745493 27869999.999984819442 262864330.277894884348 1 60411.315353317 2024-04-11T07:34:06.526562+00:00 19994330.277706094086 27869999.999958653003 262864330.277661055326 1 60411.315364873 2024-04-11T07:34:07.525027+00:00 19994330.277964722365 27870000.000012848526 262864330.277973860502 1 60411.315376477 2024-04-11T07:34:08.527591+00:00 19994330.277916073799 27870000.000037990510 262864330.277950376272 1 60411.315388080 2024-04-11T07:34:09.530099+00:00 19994330.278330102563 27870000.000035300851 262864330.278361678123 1 60411.315399551 2024-04-11T07:34:10.521212+00:00 19994330.277933355421 27869999.999993037432 262864330.277922689915 1 60411.315411206 2024-04-11T07:34:11.528184+00:00 19994330.277995094657 27870000.000024423003 262864330.278015851974 1 60411.315422744 2024-04-11T07:34:12.525131+00:00 19994330.277932953089 27869999.999999299645 262864330.277928531170 1 60411.315434321 2024-04-11T07:34:13.525331+00:00 19994330.278133712709 27869999.999969333410 262864330.278099358082 1 60411.315445844 2024-04-11T07:34:14.520903+00:00 19994330.278000459075 27869999.999993119389 262864330.277989864349 1 60411.315457430 2024-04-11T07:34:15.521909+00:00 19994330.278156269342 27869999.999994564801 262864330.278147161007 1 60411.315468990 2024-04-11T07:34:16.520723+00:00 19994330.277717940509 27870000.000007409602 262864330.277721673250 1 60411.315480558 2024-04-11T07:34:17.520251+00:00 19994330.278009094298 27869999.999991182238 262864330.277996569872 1 60411.315492136 2024-04-11T07:34:18.520578+00:00 19994330.277918990701 27870000.000004094094 262864330.277919381857 1 60411.315503757 2024-04-11T07:34:19.524580+00:00 19994330.277914300561 27869999.999996434897 262864330.277907013893 1 60411.315515433 2024-04-11T07:34:20.533468+00:00 19994330.277948811650 27870000.000026594847 262864330.277971684933 1 60411.315526861 2024-04-11T07:34:21.520808+00:00 19994330.278051767498 27869999.999957051128 262864330.278005123138 1 60411.315538491 2024-04-11T07:34:22.525605+00:00 19994330.277916379273 27870000.000005476177 262864330.277918159962 1 60411.315550042 2024-04-11T07:34:23.523636+00:00 19994330.278159510344 27870000.000031452626 262864330.278187245131 1 60411.315561611 2024-04-11T07:34:24.523198+00:00 19994330.278025045991 27870000.000003077090 262864330.278024435043 1 60411.315573189 2024-04-11T07:34:25.523558+00:00 19994330.277783989906 27869999.999944090843 262864330.277724385262 1 60411.315584713 2024-04-11T07:34:26.519160+00:00 19994330.277886845171 27869999.999993208796 262864330.277876347303 1 60411.315596312 2024-04-11T07:34:27.521389+00:00 19994330.278096616268 27869999.999974358827 262864330.278067290783 1 60411.315607914 2024-04-11T07:34:28.523729+00:00 19994330.277987904847 27870000.000012438744 262864330.277996629477 1 60411.315619460 2024-04-11T07:34:29.521329+00:00 19994330.278217822313 27869999.999948553741 262864330.278162688017 1 60411.315631062 2024-04-11T07:34:30.523788+00:00 19994330.277964245528 27870000.000018719584 262864330.277979254723 1 60411.315642636 2024-04-11T07:34:31.523725+00:00 19994330.277979340404 27870000.000044927001 262864330.278020590544 1 60411.315654210 2024-04-11T07:34:32.523703+00:00 19994330.277785446495 27870000.000022921711 262864330.277804672718 1 60411.315665769 2024-04-11T07:34:33.522424+00:00 19994330.277786388993 27870000.000047650188 262864330.277830362320 1 60411.315677362 2024-04-11T07:34:34.524051+00:00 19994330.277958042920 27869999.999982252717 262864330.277936577797 1 60411.315688933 2024-04-11T07:34:35.523839+00:00 19994330.278035454452 27870000.000001724809 262864330.278033494949 1 60411.315700589 2024-04-11T07:34:36.530917+00:00 19994330.278117910028 27870000.000012818724 262864330.278127014637 1 60411.315712067 2024-04-11T07:34:37.522623+00:00 19994330.277945026755 27869999.999973908067 262864330.277915239334 1 60411.315723639 2024-04-11T07:34:38.522369+00:00 19994330.278040077537 27870000.000008355826 262864330.278044730425 1 60411.315735215 2024-04-11T07:34:39.522552+00:00 19994330.278013642877 27870000.000041224062 262864330.278051167727 1 60411.315746803 2024-04-11T07:34:40.523772+00:00 19994330.277937501669 27870000.000001605600 262864330.277935415506 1 60411.315758338 2024-04-11T07:34:41.520378+00:00 19994330.278129518032 27869999.999981410801 262864330.278107225895 1 60411.315769954 2024-04-11T07:34:42.524042+00:00 19994330.277840942144 27869999.999996349216 262864330.277833610773 1 60411.315781522 2024-04-11T07:34:43.523457+00:00 19994330.277910962701 27869999.999994516373 262864330.277901768684 1 60411.315793093 2024-04-11T07:34:44.523257+00:00 19994330.277937423438 27869999.999994538724 262864330.277928262949 1 60411.315804673 2024-04-11T07:34:45.523750+00:00 19994330.278197072446 27870000.000029779971 262864330.278223156929 1 60411.315816240 2024-04-11T07:34:46.523141+00:00 19994330.278002258390 27870000.000007417053 262864330.278005987406 1 60411.315827857 2024-04-11T07:34:47.526830+00:00 19994330.277878072113 27869999.999998882413 262864330.277873247862 1 60411.315839483 2024-04-11T07:34:48.531371+00:00 19994330.277921944857 27869999.999996609986 262864330.277914851904 1 60411.315850970 2024-04-11T07:34:49.523838+00:00 19994330.277904655784 27869999.999984204769 262864330.277885168791 1 60411.315862664 2024-04-11T07:34:50.534154+00:00 19994330.278210300952 27869999.999982472509 262864330.278189092875 1 60411.315874209 2024-04-11T07:34:51.531671+00:00 19994330.277903810143 27869999.999989122152 262864330.277889251709 1 60411.315885680 2024-04-11T07:34:52.522731+00:00 19994330.277918763459 27870000.000019401312 262864330.277934461832 1 60411.315897229 2024-04-11T07:34:53.520595+00:00 19994330.277962796390 27870000.000011205673 262864330.277970314026 1 60411.315908828 2024-04-11T07:34:54.522719+00:00 19994330.278004098684 27870000.000005733222 262864330.278006136417 1 60411.315920599 2024-04-11T07:34:55.539735+00:00 19994330.277783576399 27869999.999985396862 262864330.277765274048 1 60411.315932080 2024-04-11T07:34:56.531707+00:00 19994330.277898509055 27869999.999979771674 262864330.277874588966 1 60411.315943743 2024-04-11T07:34:57.539362+00:00 19994330.278090585023 27870000.000018909574 262864330.278105795383 1 60411.315955292 2024-04-11T07:34:58.537220+00:00 19994330.277965322137 27869999.999968532473 262864330.277930140495 1 60411.315966827 2024-04-11T07:34:59.533880+00:00 19994330.278063166887 27869999.999959107488 262864330.278018593788 1 60411.315978359 2024-04-11T07:35:00.530223+00:00 19994330.278019815683 27870000.000017594546 262864330.278033703566 1 60411.315989996 2024-04-11T07:35:01.535669+00:00 19994330.278082784265 27870000.000008385628 262864330.278087466955 1 60411.316001490 2024-04-11T07:35:02.528750+00:00 19994330.277855340391 27869999.999991096556 262864330.277842730284 1 60411.316013044 2024-04-11T07:35:03.527019+00:00 19994330.278055671602 27870000.000029269606 262864330.278081238270 1 60411.316024613 2024-04-11T07:35:04.526508+00:00 19994330.277940280735 27869999.999998901039 262864330.277935475111 1 60411.316036270 2024-04-11T07:35:05.533673+00:00 19994330.278078239411 27870000.000007141382 262864330.278081685305 1 60411.316047715 2024-04-11T07:35:06.522536+00:00 19994330.278123807162 27869999.999972317368 262864330.278092414141 1 60411.316059357 2024-04-11T07:35:07.528413+00:00 19994330.277969833463 27870000.000036764890 262864330.278002917767 1 60411.316070917 2024-04-11T07:35:08.527224+00:00 19994330.278015010059 27869999.999973524362 262864330.277984857559 1 60411.316082435 2024-04-11T07:35:09.522341+00:00 19994330.278050329536 27869999.999968376011 262864330.278015017509 1 60411.316094023 2024-04-11T07:35:10.523555+00:00 19994330.277720700949 27869999.999921604991 262864330.277638614178 1 60411.316105630 2024-04-11T07:35:11.526408+00:00 19994330.277973257005 27869999.999972395599 262864330.277941972017 1 60411.316117229 2024-04-11T07:35:12.528595+00:00 19994330.277932208031 27869999.999991614372 262864330.277920126915 1 60411.316128722 2024-04-11T07:35:13.521631+00:00 19994330.278233442456 27870000.000007402152 262864330.278237134218 1 60411.316140272 2024-04-11T07:35:14.519503+00:00 19994330.278046429157 27869999.999924022704 262864330.277966767550 1 60411.316151885 2024-04-11T07:35:15.522865+00:00 19994330.278037853539 27870000.000070918351 262864330.278105080128 1 60411.316163444 2024-04-11T07:35:16.521555+00:00 19994330.277848385274 27869999.999992717057 262864330.277837425470 1 60411.316175021 2024-04-11T07:35:17.521824+00:00 19994330.278061099350 27870000.000048231333 262864330.278105616570 1 60411.316186589 2024-04-11T07:35:18.521277+00:00 19994330.278046935797 27870000.000005334616 262864330.278048574924 1 60411.316198165 2024-04-11T07:35:19.521452+00:00 19994330.278011277318 27870000.000029452145 262864330.278037011623 1 60411.316209720 2024-04-11T07:35:20.519753+00:00 19994330.277927815914 27869999.999983079731 262864330.277907192707 1 60411.316221291 2024-04-11T07:35:21.519542+00:00 19994330.277918502688 27869999.999935358763 262864330.277850151062 1 60411.316232902 2024-04-11T07:35:22.522750+00:00 19994330.278051953763 27870000.000017680228 262864330.278065919876 1 60411.316244467 2024-04-11T07:35:23.521920+00:00 19994330.277787536383 27870000.000001035631 262864330.277784883976 1 60411.316256104 2024-04-11T07:35:24.527391+00:00 19994330.278011359274 27870000.000015486032 262864330.278023153543 1 60411.316267669 2024-04-11T07:35:25.526593+00:00 19994330.278052702546 27869999.999979872257 262864330.278028905392 1 60411.316279280 2024-04-11T07:35:26.529739+00:00 19994330.278221812099 27870000.000017758459 262864330.278235882521 1 60411.316290785 2024-04-11T07:35:27.523767+00:00 19994330.278147086501 27870000.000017188489 262864330.278160572052 1 60411.316302349 2024-04-11T07:35:28.522942+00:00 19994330.277864653617 27869999.999968215823 262864330.277829200029 1 60411.316313905 2024-04-11T07:35:29.521342+00:00 19994330.277870900929 27869999.999988827854 262864330.277856022120 1 60411.316325544 2024-04-11T07:35:30.527020+00:00 19994330.278220131993 27869999.999986167997 262864330.278202593327 1 60411.316337078 2024-04-11T07:35:31.523522+00:00 19994330.277753077447 27869999.999966170639 262864330.277715563774 1 60411.316348644 2024-04-11T07:35:32.522797+00:00 19994330.277845043689 27869999.999989397824 262864330.277830749750 1 60411.316360235 2024-04-11T07:35:33.524332+00:00 19994330.277852702886 27869999.999974675477 262864330.277823686600 1 60411.316371772 2024-04-11T07:35:34.521143+00:00 19994330.278052970767 27869999.999996736646 262864330.278046011925 1 60411.316383367 2024-04-11T07:35:35.522903+00:00 19994330.278248772025 27869999.999975819141 262864330.278220891953 1 60411.316394926 2024-04-11T07:35:36.521587+00:00 19994330.278130181134 27870000.000003803521 262864330.278130292892 1 60411.316406510 2024-04-11T07:35:37.522443+00:00 19994330.277768507600 27870000.000020731241 262864330.277785539627 1 60411.316418091 2024-04-11T07:35:38.523034+00:00 19994330.277875717729 27869999.999986797571 262864330.277858823538 1 60411.316429631 2024-04-11T07:35:39.520142+00:00 19994330.277968958020 27870000.000044029206 262864330.278009295464 1 60411.316441212 2024-04-11T07:35:40.520743+00:00 19994330.277871921659 27870000.000014171004 262864330.277882397175 1 60411.316452786 2024-04-11T07:35:41.520687+00:00 19994330.278030045331 27869999.999960377812 262864330.277986705303 1 60411.316464358 2024-04-11T07:35:42.520583+00:00 19994330.278152048588 27869999.999999396503 262864330.278147757053 1 60411.316475955 2024-04-11T07:35:43.522542+00:00 19994330.278004471213 27869999.999970927835 262864330.277971684933 1 60411.316487551 2024-04-11T07:35:44.524411+00:00 19994330.278026614338 27869999.999966051430 262864330.277988970280 1 60411.316499279 2024-04-11T07:35:45.537673+00:00 19994330.278180088848 27869999.999982830137 262864330.278159230947 1 60411.316510750 2024-04-11T07:35:46.528779+00:00 19994330.278019759804 27870000.000026211143 262864330.278042286634 1 60411.316522423 2024-04-11T07:35:47.537351+00:00 19994330.277689341456 27870000.000013936311 262864330.277699589729 1 60411.316533824 2024-04-11T07:35:48.522376+00:00 19994330.278122656047 27870000.000033166260 262864330.278152137995 1 60411.316545488 2024-04-11T07:35:49.530202+00:00 19994330.278135363013 27869999.999981779605 262864330.278113454580 1 60411.316557050 2024-04-11T07:35:50.529088+00:00 19994330.278092760593 27869999.999998372048 262864330.278087437153 1 60411.316568641 2024-04-11T07:35:51.530536+00:00 19994330.277866698802 27869999.999985169619 262864330.277848154306 1 60411.316580156 2024-04-11T07:35:52.525517+00:00 19994330.277871984988 27869999.999974831939 262864330.277843147516 1 60411.316591883 2024-04-11T07:35:53.538654+00:00 19994330.278203342110 27870000.000011511147 262864330.278211146593 1 60411.316603370 2024-04-11T07:35:54.531158+00:00 19994330.277894102037 27869999.999945484102 262864330.277835905552 1 60411.316614872 2024-04-11T07:35:55.524947+00:00 19994330.277945574373 27870000.000008579344 262864330.277950465679 1 60411.316626412 2024-04-11T07:35:56.522037+00:00 19994330.278061561286 27870000.000028941780 262864330.278086811304 1 60411.316637993 2024-04-11T07:35:57.522587+00:00 19994330.277983326465 27869999.999986533076 262864330.277966171503 1 60411.316649653 2024-04-11T07:35:58.530072+00:00 19994330.277957633138 27870000.000005565584 262864330.277959525585 1 60411.316661164 2024-04-11T07:35:59.524597+00:00 19994330.278056208044 27870000.000000633299 262864330.278053134680 1 60411.316672802 2024-04-11T07:36:00.530129+00:00 19994330.278034906834 27870000.000004079193 262864330.278035283089 1 60411.316685065 2024-04-11T07:36:01.589606+00:00 19994330.278153382242 27870000.000052485615 262864330.278202176094 1 60411.316695996 2024-04-11T07:36:02.534062+00:00 19994330.277970939875 27869999.999971568584 262864330.277938812971 1 60411.316707560 2024-04-11T07:36:03.533216+00:00 19994330.277964137495 27869999.999930240214 262864330.277890682220 1 60411.316719089 2024-04-11T07:36:04.529257+00:00 19994330.277966190130 27870000.000014983118 262864330.277977496386 1 60411.316730642 2024-04-11T07:36:05.527466+00:00 19994330.277931347489 27869999.999961502850 262864330.277889132500 1 60411.316742181 2024-04-11T07:36:06.524467+00:00 19994330.278000559658 27869999.999968111515 262864330.277964979410 1 60411.316753776 2024-04-11T07:36:07.526220+00:00 19994330.278136156499 27870000.000002760440 262864330.278135240078 1 60411.316765388 2024-04-11T07:36:08.529556+00:00 19994330.277880057693 27870000.000007890165 262864330.277884244919 1 60411.316776925 2024-04-11T07:36:09.526300+00:00 19994330.277859143913 27870000.000044204295 262864330.277899652719 1 60411.316788489 2024-04-11T07:36:10.525398+00:00 19994330.278122894466 27869999.999992758036 262864330.278111964464 1 60411.316800105 2024-04-11T07:36:11.529101+00:00 19994330.278100091964 27870000.000039689243 262864330.278136104345 1 60411.316811815 2024-04-11T07:36:12.540842+00:00 19994330.277942322195 27870000.000033862889 262864330.277972489595 1 60411.316823414 2024-04-11T07:36:13.542937+00:00 19994330.277825456113 27870000.000018201768 262864330.277839958668 1 60411.316834926 2024-04-11T07:36:14.537567+00:00 19994330.277768634260 27869999.999970037490 262864330.277734994888 1 60411.316846360 2024-04-11T07:36:15.525535+00:00 19994330.278120566159 27869999.999977417290 262864330.278094291687 1 60411.316857902 2024-04-11T07:36:16.522757+00:00 19994330.277853924781 27869999.999940585345 262864330.277790814638 1 60411.316869535 2024-04-11T07:36:17.527886+00:00 19994330.277937248349 27870000.000032741576 262864330.277966320515 1 60411.316881076 2024-04-11T07:36:18.524927+00:00 19994330.277982424945 27870000.000002875924 262864330.277981579304 1 60411.316892622 2024-04-11T07:36:19.522546+00:00 19994330.278022713959 27870000.000013891608 262864330.278032898903 1 60411.316904212 2024-04-11T07:36:20.523943+00:00 19994330.277880162001 27870000.000016286969 262864330.277892738581 1 60411.316915791 2024-04-11T07:36:21.524287+00:00 19994330.278017684817 27870000.000012066215 262864330.278026044369 1 60411.316927711 2024-04-11T07:36:22.554170+00:00 19994330.277895554900 27870000.000001877546 262864330.277893722057 1 60411.316938977 2024-04-11T07:36:23.527610+00:00 19994330.278165079653 27870000.000030662864 262864330.278192043304 1 60411.316950664 2024-04-11T07:36:24.537395+00:00 19994330.277968648821 27870000.000004842877 262864330.277969777584 1 60411.316962105 2024-04-11T07:36:25.525847+00:00 19994330.277865678072 27869999.999992258847 262864330.277854233980 1 60411.316973718 2024-04-11T07:36:26.529223+00:00 19994330.278020124882 27869999.999953716993 262864330.277970135212 1 60411.316985305 2024-04-11T07:36:27.530380+00:00 19994330.277824699879 27870000.000015988946 262864330.277836978436 1 60411.316996799 2024-04-11T07:36:28.523430+00:00 19994330.278275143355 27870000.000046458095 262864330.278317898512 1 60411.317008429 2024-04-11T07:36:29.528251+00:00 19994330.277864024043 27870000.000004958361 262864330.277865290642 1 60411.317020022 2024-04-11T07:36:30.529942+00:00 19994330.278063155711 27870000.000051859766 262864330.278111308813 1 60411.317031558 2024-04-11T07:36:31.526620+00:00 19994330.278227325529 27870000.000030074269 262864330.278253704309 1 60411.317043121 2024-04-11T07:36:32.525616+00:00 19994330.278034124523 27870000.000006865710 262864330.278037279844 1 60411.317054710 2024-04-11T07:36:33.526962+00:00 19994330.277884971350 27869999.999996382743 262864330.277877658606 1 60411.317066239 2024-04-11T07:36:34.523091+00:00 19994330.278148345649 27869999.999950934201 262864330.278095602989 1 60411.317077789 2024-04-11T07:36:35.520978+00:00 19994330.277909126133 27869999.999999172986 262864330.277904599905 1 60411.317089369 2024-04-11T07:36:36.521491+00:00 19994330.277964331210 27869999.999980367720 262864330.277940988541 1 60411.317100984 2024-04-11T07:36:37.525039+00:00 19994330.278048925102 27869999.999998487532 262864330.278043717146 1 60411.317112573 2024-04-11T07:36:38.526314+00:00 19994330.277992133051 27870000.000001836568 262864330.277990281582 1 60411.317124145 2024-04-11T07:36:39.526156+00:00 19994330.278067540377 27870000.000003147870 262864330.278066992760 1 60411.317135735 2024-04-11T07:36:40.527562+00:00 19994330.277996227145 27869999.999987814575 262864330.277980327606 1 60411.317147278 2024-04-11T07:36:41.524809+00:00 19994330.277945827693 27870000.000004582107 262864330.277946710587 1 60411.317158863 2024-04-11T07:36:42.525809+00:00 19994330.278084378690 27870000.000046830624 262864330.278127491474 1 60411.317170417 2024-04-11T07:36:43.524065+00:00 19994330.277813009918 27870000.000037491322 262864330.277846813202 1 60411.317182018 2024-04-11T07:36:44.526345+00:00 19994330.278192844242 27869999.999992895871 262864330.278182059526 1 60411.317193577 2024-04-11T07:36:45.525078+00:00 19994330.277786631137 27869999.999985411763 262864330.277768343687 1 60411.317205175 2024-04-11T07:36:46.527106+00:00 19994330.277969613671 27870000.000011578202 262864330.277977466583 1 60411.317216779 2024-04-11T07:36:47.529660+00:00 19994330.278048120439 27869999.999982599169 262864330.278027027845 1 60411.317228258 2024-04-11T07:36:48.521506+00:00 19994330.278038881719 27870000.000007342547 262864330.278042525053 1 60411.317239834 2024-04-11T07:36:49.521627+00:00 19994330.277939286083 27869999.999987754971 262864330.277923345566 1 60411.317251440 2024-04-11T07:36:50.524449+00:00 19994330.278076514602 27869999.999967347831 262864330.278040170670 1 60411.317262989 2024-04-11T07:36:51.522265+00:00 19994330.278020706028 27870000.000007361174 262864330.278024375439 1 60411.317274562 2024-04-11T07:36:52.522137+00:00 19994330.278171073645 27870000.000030070543 262864330.278197437525 1 60411.317286145 2024-04-11T07:36:53.522899+00:00 19994330.277945809066 27870000.000030674040 262864330.277972787619 1 60411.317297727 2024-04-11T07:36:54.523644+00:00 19994330.277890153229 27870000.000014159828 262864330.277900606394 1 60411.317309279 2024-04-11T07:36:55.521755+00:00 19994330.278110343963 27870000.000005006790 262864330.278111666441 1 60411.317320856 2024-04-11T07:36:56.521948+00:00 19994330.277910787612 27870000.000005174428 262864330.277912288904 1 60411.317332489 2024-04-11T07:36:57.527090+00:00 19994330.278082206845 27870000.000022105873 262864330.278100609779 1 60411.317344335 2024-04-11T07:36:58.550551+00:00 19994330.277934536338 27870000.000001467764 262864330.277932286263 1 60411.317355612 2024-04-11T07:36:59.524893+00:00 19994330.278078135103 27869999.999984387308 262864330.278058826923 1 60411.317367424 2024-04-11T07:37:00.545431+00:00 19994330.277945876122 27869999.999999005347 262864330.277941197157 1 60411.317378792 2024-04-11T07:37:01.527591+00:00 19994330.277911368757 27870000.000024117529 262864330.277931779623 1 60411.317390323 2024-04-11T07:37:02.523905+00:00 19994330.278145220131 27869999.999999709427 262864330.278141230345 1 60411.317401856 2024-04-11T07:37:03.520320+00:00 19994330.277959484607 27869999.999985590577 262864330.277941375971 1 60411.317413494 2024-04-11T07:37:04.525889+00:00 19994330.277934830636 27870000.000017825514 262864330.277948945761 1 60411.317425014 2024-04-11T07:37:05.521173+00:00 19994330.278215806931 27870000.000019896775 262864330.278232008219 1 60411.317436600 2024-04-11T07:37:06.522204+00:00 19994330.277972877026 27870000.000013317913 262864330.277982503176 1 60411.317448235 2024-04-11T07:37:07.527460+00:00 19994330.278146937490 27870000.000009827316 262864330.278153061867 1 60411.317459850 2024-04-11T07:37:08.530993+00:00 19994330.277927011251 27869999.999979186803 262864330.277902513742 1 60411.317471352 2024-04-11T07:37:09.524799+00:00 19994330.277986943722 27869999.999958366156 262864330.277941614389 1 60411.317482879 2024-04-11T07:37:10.520803+00:00 19994330.277987271547 27870000.000046983361 262864330.278030544519 1 60411.317494493 2024-04-11T07:37:11.524193+00:00 19994330.278006497771 27869999.999978136271 262864330.277980923653 1 60411.317506022 2024-04-11T07:37:12.520322+00:00 19994330.277868270874 27870000.000005807728 262864330.277870386839 1 60411.317517647 2024-04-11T07:37:13.524678+00:00 19994330.277930866927 27870000.000011187047 262864330.277938336134 1 60411.317529297 2024-04-11T07:37:14.531213+00:00 19994330.277938563377 27870000.000042013824 262864330.277976900339 1 60411.317540834 2024-04-11T07:37:15.528015+00:00 19994330.278095841408 27870000.000026099384 262864330.278118252754 1 60411.317552344 2024-04-11T07:37:16.522542+00:00 19994330.278186395764 27869999.999973900616 262864330.278156578541 1 60411.317563960 2024-04-11T07:37:17.526127+00:00 19994330.277931082994 27869999.999995522201 262864330.277922928333 1 60411.317575695 2024-04-11T07:37:18.540044+00:00 19994330.278000965714 27869999.999984219670 262864330.277981460094 1 60411.317587176 2024-04-11T07:37:19.531983+00:00 19994330.278019472957 27869999.999950747937 262864330.277966499329 1 60411.317598741 2024-04-11T07:37:20.531171+00:00 19994330.277857929468 27869999.999935414642 262864330.277789652348 1 60411.317610307 2024-04-11T07:37:21.530476+00:00 19994330.277968980372 27869999.999981105328 262864330.277946382761 1 60411.317621950 2024-04-11T07:37:22.536466+00:00 19994330.277834571898 27869999.999999251217 262864330.277830123901 1 60411.317633472 2024-04-11T07:37:23.532039+00:00 19994330.278166908771 27870000.000001136214 262864330.278164356947 1 60411.317644995 2024-04-11T07:37:24.527569+00:00 19994330.277858484536 27869999.999989576638 262864330.277844369411 1 60411.317656566 2024-04-11T07:37:25.527297+00:00 19994330.277954265475 27870000.000020731241 262864330.277971327305 1 60411.317668247 2024-04-11T07:37:26.536560+00:00 19994330.277804352343 27870000.000024549663 262864330.277825206518 1 60411.317679740 2024-04-11T07:37:27.529553+00:00 19994330.278042420745 27869999.999981284142 262864330.278020024300 1 60411.317691267 2024-04-11T07:37:28.525510+00:00 19994330.277933951467 27870000.000038444996 262864330.277968704700 1 60411.317702882 2024-04-11T07:37:29.528953+00:00 19994330.278028324246 27869999.999954130501 262864330.277978777885 1 60411.317714384 2024-04-11T07:37:30.522761+00:00 19994330.278111308813 27869999.999969743192 262864330.278077363968 1 60411.317726040 2024-04-11T07:37:31.529881+00:00 19994330.278018202633 27870000.000007420778 262864330.278021931648 1 60411.317737611 2024-04-11T07:37:32.529562+00:00 19994330.277876984328 27869999.999973099679 262864330.277846366167 1 60411.317749166 2024-04-11T07:37:33.527957+00:00 19994330.277987219393 27869999.999954205006 262864330.277937710285 1 60411.317760690 2024-04-11T07:37:34.523624+00:00 19994330.277931511402 27870000.000025831163 262864330.277953654528 1 60411.317772363 2024-04-11T07:37:35.532175+00:00 19994330.278109844774 27869999.999980956316 262864330.278087109327 1 60411.317783813 2024-04-11T07:37:36.521402+00:00 19994330.277993001044 27870000.000003729016 262864330.277993023396 1 60411.317795477 2024-04-11T07:37:37.529234+00:00 19994330.277951385826 27870000.000014055520 262864330.277961760759 1 60411.317807138 2024-04-11T07:37:38.536753+00:00 19994330.278040636331 27869999.999996125698 262864330.278033077717 1 60411.317818645 2024-04-11T07:37:39.530918+00:00 19994330.277939148247 27870000.000052355230 262864330.277987807989 1 60411.317830139 2024-04-11T07:37:40.523988+00:00 19994330.277845367789 27869999.999949418008 262864330.277791082859 1 60411.317841701 2024-04-11T07:37:41.522973+00:00 19994330.277865737677 27870000.000028494745 262864330.277890533209 1 60411.317853395 2024-04-11T07:37:42.533323+00:00 19994330.278225593269 27869999.999973107129 262864330.278195023537 1 60411.317864888 2024-04-11T07:37:43.526305+00:00 19994330.277877125889 27869999.999997097999 262864330.277870535851 1 60411.317876404 2024-04-11T07:37:44.521303+00:00 19994330.278177745640 27869999.999993767589 262864330.278167814016 1 60411.317888021 2024-04-11T07:37:45.525002+00:00 19994330.277857214212 27870000.000006414950 262864330.277859926224 1 60411.317899644 2024-04-11T07:37:46.529295+00:00 19994330.277951233089 27869999.999993611127 262864330.277941167355 1 60411.317911303 2024-04-11T07:37:47.536559+00:00 19994330.277946863323 27869999.999994296581 262864330.277937471867 1 60411.317922797 2024-04-11T07:37:48.529666+00:00 19994330.277962196618 27870000.000000461936 262864330.277958989143 1 60411.317934332 2024-04-11T07:37:49.526331+00:00 19994330.278005979955 27870000.000021819025 262864330.278024107218 1 60411.317945900 2024-04-11T07:37:50.525753+00:00 19994330.278069503605 27869999.999962337315 262864330.278028130531 1 60411.317957561 2024-04-11T07:37:51.533249+00:00 19994330.278073903173 27870000.000010319054 262864330.278080523014 1 60411.317969058 2024-04-11T07:37:52.526569+00:00 19994330.277930587530 27869999.999981757253 262864330.277908653021 1 60411.317980734 2024-04-11T07:37:53.535393+00:00 19994330.278194848448 27870000.000017829239 262864330.278208971024 1 60411.317992194 2024-04-11T07:37:54.525543+00:00 19994330.277789689600 27869999.999995954335 262864330.277781933546 1 60411.318003889 2024-04-11T07:37:55.536014+00:00 19994330.278062097728 27869999.999997228384 262864330.278055638075 1 60411.318015463 2024-04-11T07:37:56.535973+00:00 19994330.278193604201 27870000.000003710389 262864330.278193593025 1 60411.318026897 2024-04-11T07:37:57.523946+00:00 19994330.278009857982 27870000.000019583851 262864330.278025746346 1 60411.318038506 2024-04-11T07:37:58.526945+00:00 19994330.277672432363 27870000.000011384487 262864330.277680128813 1 60411.318050095 2024-04-11T07:37:59.528177+00:00 19994330.277960807085 27870000.000002991408 262864330.277960091829 1 60411.318061634 2024-04-11T07:38:00.525130+00:00 19994330.278120476753 27870000.000056937337 262864330.278173714876 1 60411.318073503 2024-04-11T07:38:01.550638+00:00 19994330.278007030487 27869999.999996293336 262864330.277999639511 1 60411.318084842 2024-04-11T07:38:02.530348+00:00 19994330.278273779899 27869999.999969959259 262864330.278240054846 1 60411.318096299 2024-04-11T07:38:03.520207+00:00 19994330.277891173959 27870000.000019550323 262864330.277907013893 1 60411.318107993 2024-04-11T07:38:04.530612+00:00 19994330.278087627143 27869999.999952882528 262864330.278036803007 1 60411.318119503 2024-04-11T07:38:05.525056+00:00 19994330.277868270874 27869999.999993354082 262864330.277857929468 1 60411.318131210 2024-04-11T07:38:06.536553+00:00 19994330.278186388314 27869999.999995291233 262864330.278177976608 1 60411.318142650 2024-04-11T07:38:07.524945+00:00 19994330.277872990817 27869999.999997396022 262864330.277866691351 1 60411.318154242 2024-04-11T07:38:08.526489+00:00 19994330.277964696288 27869999.999994635582 262864330.277955651283 1 60411.318165792 2024-04-11T07:38:09.524440+00:00 19994330.278123140335 27869999.999991707504 262864330.278111159801 1 60411.318177341 2024-04-11T07:38:10.522270+00:00 19994330.277892440557 27870000.000042814761 262864330.277931571007 1 60411.318188989 2024-04-11T07:38:11.528669+00:00 19994330.278120730072 27870000.000022526830 262864330.278139561415 1 60411.318200476 2024-04-11T07:38:12.521119+00:00 19994330.277929414064 27869999.999995019287 262864330.277920752764 1 60411.318212149 2024-04-11T07:38:13.529674+00:00 19994330.277820188552 27870000.000000335276 262864330.277816832066 1 60411.318223636 2024-04-11T07:38:14.522132+00:00 19994330.278198029846 27870000.000003300607 262864330.278197646141 1 60411.318235212 2024-04-11T07:38:15.522329+00:00 19994330.277951512486 27869999.999990511686 262864330.277938336134 1 60411.318246917 2024-04-11T07:38:16.533598+00:00 19994330.277879226953 27869999.999978665262 262864330.277854204178 1 60411.318258354 2024-04-11T07:38:17.521731+00:00 19994330.278097197413 27869999.999989971519 262864330.278083503246 1 60411.318269931 2024-04-11T07:38:18.522061+00:00 19994330.278109356761 27870000.000005472451 262864330.278111159801 1 60411.318281518 2024-04-11T07:38:19.523135+00:00 19994330.277821935713 27870000.000018537045 262864330.277836769819 1 60411.318293079 2024-04-11T07:38:20.522046+00:00 19994330.278005205095 27870000.000002074987 262864330.278003603220 1 60411.318304653 2024-04-11T07:38:21.521991+00:00 19994330.277824975550 27869999.999952055514 262864330.277773320675 1 60411.318316258 2024-04-11T07:38:22.524642+00:00 19994330.278056506068 27870000.000047009438 262864330.278099805117 1 60411.318327845 2024-04-11T07:38:23.525764+00:00 19994330.278209440410 27869999.999987296760 262864330.278193056583 1 60411.318339448 2024-04-11T07:38:24.528306+00:00 19994330.277820508927 27870000.000030592084 262864330.277847379446 1 60411.318350931 2024-04-11T07:38:25.520449+00:00 19994330.278070960194 27869999.999979183078 262864330.278046458960 1 60411.318362535 2024-04-11T07:38:26.522995+00:00 19994330.278167750686 27870000.000006206334 262864330.278170257807 1 60411.318374117 2024-04-11T07:38:27.523726+00:00 19994330.278024785221 27870000.000011414289 262864330.278032511473 1 60411.318385703 2024-04-11T07:38:28.524707+00:00 19994330.277975317091 27869999.999972045422 262864330.277943670750 1 60411.318397240 2024-04-11T07:38:29.521503+00:00 19994330.278242547065 27870000.000010140240 262864330.278248995543 1 60411.318408875 2024-04-11T07:38:30.526794+00:00 19994330.277853213251 27870000.000023473054 262864330.277873009443 1 60411.318420385 2024-04-11T07:38:31.521270+00:00 19994330.278254769742 27870000.000017497689 262864330.278268575668 1 60411.318432048 2024-04-11T07:38:32.528964+00:00 19994330.277860470116 27870000.000017326325 262864330.277874082327 1 60411.318443562 2024-04-11T07:38:33.523768+00:00 19994330.277881711721 27870000.000030219555 262864330.277908235788 1 60411.318455104 2024-04-11T07:38:34.520977+00:00 19994330.277954574674 27869999.999942928553 262864330.277893811464 1 60411.318466683 2024-04-11T07:38:35.521390+00:00 19994330.277837753296 27870000.000034548342 262864330.277868598700 1 60411.318478391 2024-04-11T07:38:36.532986+00:00 19994330.278107952327 27869999.999979697168 262864330.278083950281 1 60411.318489811 2024-04-11T07:38:37.519673+00:00 19994330.277868401259 27869999.999979600310 262864330.277844309807 1 60411.318501426 2024-04-11T07:38:38.523174+00:00 19994330.278045546263 27869999.999964289367 262864330.278006136417 1 60411.318513047 2024-04-11T07:38:39.527258+00:00 19994330.277952611446 27869999.999986398965 262864330.277935326099 1 60411.318524568 2024-04-11T07:38:40.522694+00:00 19994330.278060972691 27869999.999984316528 262864330.278041601181 1 60411.318536240 2024-04-11T07:38:41.531129+00:00 19994330.278150483966 27869999.999995894730 262864330.278142690659 1 60411.318547704 2024-04-11T07:38:42.521645+00:00 19994330.277701131999 27870000.000017933547 262864330.277715384960 1 60411.318559289 2024-04-11T07:38:43.522546+00:00 19994330.278120260686 27870000.000002600253 262864330.278119146824 1 60411.318570876 2024-04-11T07:38:44.523668+00:00 19994330.277981244028 27870000.000026371330 262864330.278003931046 1 60411.318582440 2024-04-11T07:38:45.522850+00:00 19994330.277863450348 27870000.000033970922 262864330.277893722057 1 60411.318594137 2024-04-11T07:38:46.533455+00:00 19994330.278130542487 27870000.000004187226 262864330.278131008148 1 60411.318605831 2024-04-11T07:38:47.543769+00:00 19994330.277930781245 27869999.999913569540 262864330.277840673923 1 60411.318617248 2024-04-11T07:38:48.530266+00:00 19994330.278112735599 27870000.000035744160 262864330.278144776821 1 60411.318628953 2024-04-11T07:38:49.541551+00:00 19994330.278030410409 27870000.000021290034 262864330.278047978878 1 60411.318640446 2024-04-11T07:38:50.534573+00:00 19994330.278173506260 27869999.999961696565 262864330.278131514788 1 60411.318651909 2024-04-11T07:38:51.524930+00:00 19994330.278096016496 27870000.000040818006 262864330.278133153915 1 60411.318663549 2024-04-11T07:38:52.530584+00:00 19994330.277885228395 27869999.999981537461 262864330.277863055468 1 60411.318675139 2024-04-11T07:38:53.531961+00:00 19994330.278030928224 27870000.000014249235 262864330.278041481972 1 60411.318686762 2024-04-11T07:38:54.536253+00:00 19994330.277826916426 27870000.000022251159 262864330.277845472097 1 60411.318698417 2024-04-11T07:38:55.543215+00:00 19994330.278116349131 27870000.000006753951 262864330.278119415045 1 60411.318709873 2024-04-11T07:38:56.532995+00:00 19994330.278078574687 27870000.000005889684 262864330.278080791235 1 60411.318721424 2024-04-11T07:38:57.531007+00:00 19994330.278023716062 27870000.000009365380 262864330.278029382229 1 60411.318733000 2024-04-11T07:38:58.531211+00:00 19994330.277894698083 27869999.999957814813 262864330.277848809958 1 60411.318744544 2024-04-11T07:38:59.528602+00:00 19994330.277778130025 27870000.000000797212 262864330.277775228024 1 60411.318756114 2024-04-11T07:39:00.528237+00:00 19994330.277980491519 27869999.999960362911 262864330.277937173843 1 60411.318767742 2024-04-11T07:39:01.532935+00:00 19994330.278243750334 27870000.000017967075 262864330.278258025646 1 60411.318779226 2024-04-11T07:39:02.525166+00:00 19994330.277983099222 27870000.000037834048 262864330.278017252684 1 60411.318790820 2024-04-11T07:39:03.526882+00:00 19994330.277895864099 27869999.999981027097 262864330.277873188257 1 60411.318802414 2024-04-11T07:39:04.528631+00:00 19994330.277843307704 27870000.000059280545 262864330.277898877859 1 60411.318813933 2024-04-11T07:39:05.523816+00:00 19994330.278036411852 27870000.000012800097 262864330.278045535088 1 60411.318825542 2024-04-11T07:39:06.526810+00:00 19994330.278162296861 27870000.000018972903 262864330.278177589178 1 60411.318837076 2024-04-11T07:39:07.523427+00:00 19994330.277785334736 27869999.999969709665 262864330.277751356363 1 60411.318848673 2024-04-11T07:39:08.525338+00:00 19994330.277994718403 27869999.999996431172 262864330.277987450361 1 60411.318860232 2024-04-11T07:39:09.524032+00:00 19994330.278043884784 27869999.999965343624 262864330.278005540371 1 60411.318871802 2024-04-11T07:39:10.523674+00:00 19994330.277927864343 27869999.999996617436 262864330.277920782566 1 60411.318883396 2024-04-11T07:39:11.525412+00:00 19994330.277926024050 27869999.999975468963 262864330.277897804976 1 60411.318895052 2024-04-11T07:39:12.532489+00:00 19994330.277952566743 27869999.999985646456 262864330.277934491634 1 60411.318906586 2024-04-11T07:39:13.529052+00:00 19994330.278132330626 27869999.999996781349 262864330.278125405312 1 60411.318918149 2024-04-11T07:39:14.528048+00:00 19994330.277726050466 27870000.000031005591 262864330.277753353119 1 60411.318929758 2024-04-11T07:39:15.531087+00:00 19994330.277976237237 27870000.000070471317 262864330.278043031693 1 60411.318941343 2024-04-11T07:39:16.531983+00:00 19994330.277998507023 27869999.999996941537 262864330.277991741896 1 60411.318952953 2024-04-11T07:39:17.535163+00:00 19994330.277880880982 27870000.000040214509 262864330.277917385101 1 60411.318964501 2024-04-11T07:39:18.532885+00:00 19994330.278160769492 27869999.999985497445 262864330.278142571449 1 60411.318976006 2024-04-11T07:39:19.526915+00:00 19994330.277756150812 27869999.999984689057 262864330.277737140656 1 60411.318987545 2024-04-11T07:39:20.523863+00:00 19994330.278066355735 27870000.000028219074 262864330.278090894222 1 60411.318999124 2024-04-11T07:39:21.524325+00:00 19994330.278303422034 27870000.000003937632 262864330.278303653002 1 60411.319010750 2024-04-11T07:39:22.528779+00:00 19994330.277902290225 27869999.999980218709 262864330.277878820896 1 60411.319022432 2024-04-11T07:39:23.538077+00:00 19994330.277935225517 27869999.999997470528 262864330.277929008007 1 60411.319033931 2024-04-11T07:39:24.531688+00:00 19994330.277973182499 27870000.000001996756 262864330.277971476316 1 60411.319045491 2024-04-11T07:39:25.530419+00:00 19994330.278001308441 27870000.000008512288 262864330.278006136417 1 60411.319056995 2024-04-11T07:39:26.524333+00:00 19994330.278029568493 27870000.000009551644 262864330.278035402298 1 60411.319068644 2024-04-11T07:39:27.530851+00:00 19994330.277802627534 27870000.000027224422 262864330.277826160192 1 60411.319080223 2024-04-11T07:39:28.531312+00:00 19994330.278025001287 27869999.999988347292 262864330.278009653091 1 60411.319091728 2024-04-11T07:39:29.525321+00:00 19994330.278172791004 27870000.000023800880 262864330.278192907572 1 60411.319103493 2024-04-11T07:39:30.541807+00:00 19994330.277839787304 27869999.999981872737 262864330.277817964554 1 60411.319114846 2024-04-11T07:39:31.522691+00:00 19994330.277994379401 27869999.999937836081 262864330.277928531170 1 60411.319126525 2024-04-11T07:39:32.531765+00:00 19994330.277984671295 27870000.000003810972 262864330.277984797955 1 60411.319138065 2024-04-11T07:39:33.528861+00:00 19994330.277852822095 27869999.999972544611 262864330.277821689844 1 60411.319149584 2024-04-11T07:39:34.524004+00:00 19994330.278171684593 27870000.000023081899 262864330.278191059828 1 60411.319161158 2024-04-11T07:39:35.524049+00:00 19994330.277917124331 27870000.000001855195 262864330.277915269136 1 60411.319172699 2024-04-11T07:39:36.521177+00:00 19994330.277975220233 27870000.000014949590 262864330.277986496687 1 60411.319184407 2024-04-11T07:39:37.532739+00:00 19994330.278005287051 27869999.999947831035 262864330.277949452400 1 60411.319196120 2024-04-11T07:39:38.544752+00:00 19994330.278002284467 27870000.000032316893 262864330.278030902147 1 60411.319207421 2024-04-11T07:39:39.521125+00:00 19994330.278013117611 27869999.999989546835 262864330.277998954058 1 60411.319219070 2024-04-11T07:39:40.527687+00:00 19994330.277919549495 27869999.999976336956 262864330.277892202139 1 60411.319230636 2024-04-11T07:39:41.526955+00:00 19994330.278200913221 27869999.999972522259 262864330.278169751167 1 60411.319242470 2024-04-11T07:39:42.549384+00:00 19994330.277886565775 27869999.999992791563 262864330.277875661850 1 60411.319253913 2024-04-11T07:39:43.538105+00:00 19994330.278012894094 27870000.000005453825 262864330.278014659882 1 60411.319265345 2024-04-11T07:39:44.525835+00:00 19994330.278136197478 27870000.000005014241 262864330.278137505054 1 60411.319276912 2024-04-11T07:39:45.525220+00:00 19994330.278181377798 27870000.000000819564 262864330.278178513050 1 60411.319288490 2024-04-11T07:39:46.525556+00:00 19994330.278144925833 27869999.999992504716 262864330.278133720160 1 60411.319300054 2024-04-11T07:39:47.524623+00:00 19994330.277790784836 27869999.999968919903 262864330.277756005526 1 60411.319311668 2024-04-11T07:39:48.528106+00:00 19994330.277993354946 27869999.999980121851 262864330.277969777584 1 60411.319323216 2024-04-11T07:39:49.525883+00:00 19994330.278062142432 27870000.000043202192 262864330.278101652861 1 60411.319334865 2024-04-11T07:39:50.532302+00:00 19994330.277841940522 27869999.999967213720 262864330.277805447578 1 60411.319346431 2024-04-11T07:39:51.531611+00:00 19994330.278150834143 27869999.999963037670 262864330.278110176325 1 60411.319357899 2024-04-11T07:39:52.522460+00:00 19994330.277936220169 27869999.999985080212 262864330.277917593718 1 60411.319369755 2024-04-11T07:39:53.546849+00:00 19994330.277811843902 27869999.999978493899 262864330.277786642313 1 60411.319381220 2024-04-11T07:39:54.537437+00:00 19994330.278178080916 27870000.000004053116 262864330.278178453445 1 60411.319392666 2024-04-11T07:39:55.526353+00:00 19994330.278012238443 27870000.000012718141 262864330.278021275997 1 60411.319404260 2024-04-11T07:39:56.528035+00:00 19994330.277877017856 27869999.999968644232 262864330.277841985226 1 60411.319415784 2024-04-11T07:39:57.523681+00:00 19994330.278060574085 27870000.000047881156 262864330.278104782104 1 60411.319427656 2024-04-11T07:39:58.549521+00:00 19994330.278043054044 27870000.000053551048 262864330.278092920780 1 60411.319438966 2024-04-11T07:39:59.526677+00:00 19994330.278189178556 27870000.000013712794 262864330.278199195862 1 60411.319450686 2024-04-11T07:40:00.539240+00:00 19994330.277692977339 27870000.000005867332 262864330.277695149183 1 60411.319462142 2024-04-11T07:40:01.529067+00:00 19994330.277978785336 27870000.000011645257 262864330.277986735106 1 60411.319473838 2024-04-11T07:40:02.539603+00:00 19994330.278115924448 27870000.000002440065 262864330.278114676476 1 60411.319485392 2024-04-11T07:40:03.537913+00:00 19994330.278064679354 27870000.000002041459 262864330.278062999249 1 60411.319496859 2024-04-11T07:40:04.528582+00:00 19994330.277925875038 27870000.000004496425 262864330.277926683426 1 60411.319508442 2024-04-11T07:40:05.529384+00:00 19994330.278120357543 27870000.000005312264 262864330.278121978045 1 60411.319519992 2024-04-11T07:40:06.527351+00:00 19994330.277930509299 27869999.999931503087 262864330.277858316898 1 60411.319531551 2024-04-11T07:40:07.526000+00:00 19994330.277878031135 27869999.999997183681 262864330.277871549129 1 60411.319543174 2024-04-11T07:40:08.530282+00:00 19994330.278049554676 27870000.000036597252 262864330.278082460165 1 60411.319554694 2024-04-11T07:40:09.525575+00:00 19994330.277914617211 27870000.000025376678 262864330.277936309576 1 60411.319566301 2024-04-11T07:40:10.528381+00:00 19994330.278056390584 27869999.999990426004 262864330.278043121099 1 60411.319577894 2024-04-11T07:40:11.530017+00:00 19994330.278140250593 27869999.999987367541 262864330.278123915195 1 60411.319589431 2024-04-11T07:40:12.526838+00:00 19994330.277748689055 27869999.999990195036 262864330.277735173702 1 60411.319601013 2024-04-11T07:40:13.527548+00:00 19994330.277912732214 27870000.000022649765 262864330.277931690216 1 60411.319612566 2024-04-11T07:40:14.525741+00:00 19994330.278113190085 27869999.999983098358 262864330.278092592955 1 60411.319624129 2024-04-11T07:40:15.524723+00:00 19994330.278144419193 27869999.999949093908 262864330.278089821339 1 60411.319635680 2024-04-11T07:40:16.522756+00:00 19994330.277971055359 27869999.999986149371 262864330.277953505516 1 60411.319647260 2024-04-11T07:40:17.523282+00:00 19994330.278067886829 27870000.000030882657 262864330.278095066547 1 60411.319658863 2024-04-11T07:40:18.525741+00:00 19994330.278214532882 27870000.000038258731 262864330.278249114752 1 60411.319670376 2024-04-11T07:40:19.520515+00:00 19994330.278038050979 27869999.999997545034 262864330.278031915426 1 60411.319681956 2024-04-11T07:40:20.520959+00:00 19994330.277957946062 27869999.999985545874 262864330.277939796448 1 60411.319693745 2024-04-11T07:40:21.539598+00:00 19994330.277825929224 27870000.000048257411 262864330.277870476246 1 60411.319705149 2024-04-11T07:40:22.524902+00:00 19994330.278195973486 27870000.000020179898 262864330.278212457895 1 60411.319716697 2024-04-11T07:40:23.522633+00:00 19994330.277913402766 27869999.999993465841 262864330.277903169394 1 60411.319728252 2024-04-11T07:40:24.520927+00:00 19994330.278132714331 27870000.000024214387 262864330.278153210878 1 60411.319739848 2024-04-11T07:40:25.522863+00:00 19994330.278076160699 27869999.999969951808 262864330.278042435646 1 60411.319751430 2024-04-11T07:40:26.523578+00:00 19994330.277915962040 27869999.999972078949 262864330.277884334326 1 60411.319763012 2024-04-11T07:40:27.524242+00:00 19994330.278144285083 27870000.000006064773 262864330.278146684170 1 60411.319774529 2024-04-11T07:40:28.519348+00:00 19994330.277698021382 27869999.999994557351 262864330.277688860893 1 60411.319786122 2024-04-11T07:40:29.520951+00:00 19994330.278088204563 27870000.000009853393 262864330.278094381094 1 60411.319797719 2024-04-11T07:40:30.522924+00:00 19994330.278170492500 27870000.000037658960 262864330.278204470873 1 60411.319809309 2024-04-11T07:40:31.524289+00:00 19994330.277990870178 27870000.000053618103 262864330.278040796518 1 60411.319820898 2024-04-11T07:40:32.525579+00:00 19994330.278155058622 27869999.999976646155 262864330.278127998114 1 60411.319832436 2024-04-11T07:40:33.522489+00:00 19994330.277939092368 27870000.000034302473 262864330.277969688177 1 60411.319843997 2024-04-11T07:40:34.521343+00:00 19994330.278173767030 27869999.999932169914 262864330.278102248907 1 60411.319855608 2024-04-11T07:40:35.524485+00:00 19994330.278043709695 27869999.999999407679 262864330.278039425611 1 60411.319867155 2024-04-11T07:40:36.522195+00:00 19994330.277895208448 27869999.999995362014 262864330.277886867523 1 60411.319878898 2024-04-11T07:40:37.536795+00:00 19994330.277917698026 27869999.999938804656 262864330.277852833271 1 60411.319890386 2024-04-11T07:40:38.529339+00:00 19994330.277951948345 27870000.000026140362 262864330.277974396944 1 60411.319901882 2024-04-11T07:40:39.522592+00:00 19994330.278035450727 27869999.999963860959 262864330.277995616198 1 60411.319913466 2024-04-11T07:40:40.523451+00:00 19994330.278090424836 27870000.000013288110 262864330.278100013733 1 60411.319925035 2024-04-11T07:40:41.523048+00:00 19994330.278067082167 27870000.000015985221 262864330.278079360723 1 60411.319936711 2024-04-11T07:40:42.531815+00:00 19994330.277975641191 27870000.000007499009 262864330.277979463339 1 60411.319948166 2024-04-11T07:40:43.521494+00:00 19994330.278179395944 27869999.999996241182 262864330.278171956539 1 60411.319959749 2024-04-11T07:40:44.522377+00:00 19994330.277895551175 27870000.000011872500 262864330.277903705835 1 60411.319971367 2024-04-11T07:40:45.526067+00:00 19994330.278228528798 27869999.999959204346 262864330.278184026480 1 60411.319982949 2024-04-11T07:40:46.526756+00:00 19994330.277992643416 27870000.000003360212 262864330.277992308140 1 60411.319994556 2024-04-11T07:40:47.529605+00:00 19994330.277731902897 27870000.000006638467 262864330.277734845877 1 60411.320006252 2024-04-11T07:40:48.540174+00:00 19994330.278065524995 27869999.999979484826 262864330.278041332960 1 60411.320017681 2024-04-11T07:40:49.527661+00:00 19994330.277935530990 27870000.000001408160 262864330.277933239937 1 60411.320029282 2024-04-11T07:40:50.530015+00:00 19994330.277949262410 27869999.999980006367 262864330.277925580740 1 60411.320040826 2024-04-11T07:40:51.527370+00:00 19994330.278042092919 27869999.999970741570 262864330.278009116650 1 60411.320052367 2024-04-11T07:40:52.524495+00:00 19994330.277895446867 27870000.000029716641 262864330.277921468019 1 60411.320063994 2024-04-11T07:40:53.529091+00:00 19994330.277770910412 27869999.999987278134 262864330.277754485607 1 60411.320075749 2024-04-11T07:40:54.544775+00:00 19994330.278106279671 27870000.000021722168 262864330.278124302626 1 60411.320087203 2024-04-11T07:40:55.534368+00:00 19994330.278188511729 27869999.999973542988 262864330.278158366680 1 60411.320098683 2024-04-11T07:40:56.526196+00:00 19994330.278048146516 27869999.999983943999 262864330.278028398752 1 60411.320110379 2024-04-11T07:40:57.536713+00:00 19994330.277858071029 27870000.000000983477 262864330.277855366468 1 60411.320121940 2024-04-11T07:40:58.535621+00:00 19994330.277916695923 27870000.000042200089 262864330.277955204248 1 60411.320133514 2024-04-11T07:40:59.535614+00:00 19994330.277996968478 27869999.999983970076 262864330.277977228165 1 60411.320145105 2024-04-11T07:41:00.537101+00:00 19994330.277803026140 27870000.000000867993 262864330.277800202370 1 60411.320156523 2024-04-11T07:41:01.523634+00:00 19994330.277966525406 27869999.999996438622 262864330.277959257364 1 60411.320168088 2024-04-11T07:41:02.522793+00:00 19994330.277923580259 27870000.000028520823 262864330.277948409319 1 60411.320179661 2024-04-11T07:41:03.522676+00:00 19994330.278151344508 27870000.000055506825 262864330.278203129768 1 60411.320191235 2024-04-11T07:41:04.522735+00:00 19994330.277896225452 27869999.999995835125 262864330.277888357639 1 60411.320202833 2024-04-11T07:41:05.524773+00:00 19994330.277856409550 27870000.000024996698 262864330.277877718210 1 60411.320214369 2024-04-11T07:41:06.521529+00:00 19994330.278094518930 27869999.999983165413 262864330.278073996305 1 60411.320225958 2024-04-11T07:41:07.522772+00:00 19994330.278134234250 27869999.999998115003 262864330.278128653765 1 60411.320237569 2024-04-11T07:41:08.525963+00:00 19994330.278045769781 27870000.000012442470 262864330.278054535389 1 60411.320249187 2024-04-11T07:41:09.529735+00:00 19994330.277836199850 27870000.000026039779 262864330.277858555317 1 60411.320260668 2024-04-11T07:41:10.521679+00:00 19994330.278042342514 27869999.999976988882 262864330.278015643358 1 60411.320272276 2024-04-11T07:41:11.524639+00:00 19994330.277930080891 27870000.000005584210 262864330.277931958437 1 60411.320283873 2024-04-11T07:41:12.526578+00:00 19994330.278018344194 27869999.999981347471 262864330.277996003628 1 60411.320295454 2024-04-11T07:41:13.527226+00:00 19994330.278201632202 27870000.000020463020 262864330.278218418360 1 60411.320307095 2024-04-11T07:41:14.533001+00:00 19994330.277946162969 27870000.000053033233 262864330.277995526791 1 60411.320318634 2024-04-11T07:41:15.529986+00:00 19994330.277814637870 27869999.999962329865 262864330.277773261070 1 60411.320330407 2024-04-11T07:41:16.547203+00:00 19994330.277751043439 27869999.999963063747 262864330.277710437775 1 60411.320341824 2024-04-11T07:41:17.533554+00:00 19994330.278178777546 27870000.000009626150 262864330.278184711933 1 60411.320353497 2024-04-11T07:41:18.542177+00:00 19994330.278255846351 27870000.000033430755 262864330.278285592794 1 60411.320364880 2024-04-11T07:41:19.525631+00:00 19994330.277789838612 27869999.999996721745 262864330.277782857418 1 60411.320376499 2024-04-11T07:41:20.529504+00:00 19994330.278130758554 27869999.999997392297 262864330.278124451637 1 60411.320388081 2024-04-11T07:41:21.530181+00:00 19994330.277694478631 27869999.999981425703 262864330.277672231197 1 60411.320399685 2024-04-11T07:41:22.532767+00:00 19994330.278165109456 27869999.999985117465 262864330.278146535158 1 60411.320411236 2024-04-11T07:41:23.530845+00:00 19994330.277941014618 27870000.000011309981 262864330.277948647738 1 60411.320422919 2024-04-11T07:41:24.540186+00:00 19994330.277958903462 27870000.000009667128 262864330.277964860201 1 60411.320434318 2024-04-11T07:41:25.525086+00:00 19994330.278046712279 27870000.000031854957 262864330.278074860573 1 60411.320445936 2024-04-11T07:41:26.528895+00:00 19994330.278177533299 27870000.000036731362 262864330.278210550547 1 60411.320457515 2024-04-11T07:41:27.529284+00:00 19994330.278201743960 27869999.999995250255 262864330.278193295002 1 60411.320469163 2024-04-11T07:41:28.535675+00:00 19994330.277799613774 27869999.999996401370 262864330.277792304754 1 60411.320480791 2024-04-11T07:41:29.540346+00:00 19994330.278163351119 27870000.000023875386 262864330.278183519840 1 60411.320492426 2024-04-11T07:41:30.545606+00:00 19994330.277909561992 27869999.999979756773 262864330.277885615826 1 60411.320503857 2024-04-11T07:41:31.533254+00:00 19994330.277889259160 27870000.000016912818 262864330.277902483940 1 60411.320515373 2024-04-11T07:41:32.528214+00:00 19994330.277919236571 27869999.999967686832 262864330.277883231640 1 60411.320526903 2024-04-11T07:41:33.524470+00:00 19994330.277987293899 27869999.999991584569 262864330.277975201607 1 60411.320538459 2024-04-11T07:41:34.522854+00:00 19994330.277884114534 27870000.000021927059 262864330.277902364731 1 60411.320550127 2024-04-11T07:41:35.530958+00:00 19994330.278169196099 27870000.000031787902 262864330.278197288513 1 60411.320561682 2024-04-11T07:41:36.529316+00:00 19994330.278095554560 27870000.000033263117 262864330.278125107288 1 60411.320573285 2024-04-11T07:41:37.531860+00:00 19994330.277887776494 27870000.000023286790 262864330.277907371521 1 60411.320584939 2024-04-11T07:41:38.538715+00:00 19994330.277837958187 27870000.000009395182 262864330.277843654156 1 60411.320596399 2024-04-11T07:41:39.528893+00:00 19994330.278330668807 27869999.999977838248 262864330.278304815292 1 60411.320607933 2024-04-11T07:41:40.525394+00:00 19994330.277967598289 27870000.000005878508 262864330.277969777584 1 60411.320619593 2024-04-11T07:41:41.532860+00:00 19994330.278126206249 27869999.999982506037 262864330.278105020523 1 60411.320631211 2024-04-11T07:41:42.536647+00:00 19994330.278050050139 27870000.000005241483 262864330.278051614761 1 60411.320642645 2024-04-11T07:41:43.524475+00:00 19994330.277881432325 27869999.999990712851 262864330.277868449688 1 60411.320654221 2024-04-11T07:41:44.524673+00:00 19994330.278094314039 27869999.999997396022 262864330.278088033199 1 60411.320665775 2024-04-11T07:41:45.522931+00:00 19994330.277984354645 27870000.000004600734 262864330.277985244989 1 60411.320677495 2024-04-11T07:41:46.535529+00:00 19994330.277979243547 27870000.000016067177 262864330.277991622686 1 60411.320689092 2024-04-11T07:41:47.537537+00:00 19994330.277867693454 27869999.999998155981 262864330.277862161398 1 60411.320700552 2024-04-11T07:41:48.527708+00:00 19994330.277947280556 27870000.000033568591 262864330.277977138758 1 60411.320712123 2024-04-11T07:41:49.527385+00:00 19994330.278243880719 27869999.999962907284 262864330.278203070164 1 60411.320723842 2024-04-11T07:41:50.539969+00:00 19994330.277941800654 27869999.999984472990 262864330.277922570705 1 60411.320735218 2024-04-11T07:41:51.522862+00:00 19994330.277872785926 27869999.999995071441 262864330.277864158154 1 60411.320746831 2024-04-11T07:41:52.526159+00:00 19994330.277945172042 27869999.999958004802 262864330.277899473906 1 60411.320758460 2024-04-11T07:41:53.530952+00:00 19994330.278237707913 27869999.999960333109 262864330.278194338083 1 60411.320770045 2024-04-11T07:41:54.531865+00:00 19994330.277982480824 27869999.999966386706 262864330.277945160866 1 60411.320781616 2024-04-11T07:41:55.531676+00:00 19994330.277998317033 27869999.999973423779 262864330.277968049049 1 60411.320793152 2024-04-11T07:41:56.528309+00:00 19994330.278011206537 27870000.000036310405 262864330.278043806553 1 60411.320804846 2024-04-11T07:41:57.538669+00:00 19994330.277885757387 27870000.000005379319 262864330.277887433767 1 60411.320816338 2024-04-11T07:41:58.531607+00:00 19994330.277985464782 27869999.999961294234 262864330.277943044901 1 60411.320828008 2024-04-11T07:41:59.539838+00:00 19994330.278240792453 27870000.000038221478 262864330.278275310993 1 60411.320839535 2024-04-11T07:42:00.535879+00:00 19994330.277978599072 27869999.999993953854 262864330.277968853712 1 60411.320851265 2024-04-11T07:42:01.549231+00:00 19994330.277800340205 27870000.000003583729 262864330.277800232172 1 60411.320862592 2024-04-11T07:42:02.527988+00:00 19994330.277988649905 27869999.999998331070 262864330.277983278036 1 60411.320874259 2024-04-11T07:42:03.535959+00:00 19994330.277984432876 27869999.999972317368 262864330.277953058481 1 60411.320885777 2024-04-11T07:42:04.531128+00:00 19994330.278172202408 27869999.999996267259 262864330.278164774179 1 60411.320897361 2024-04-11T07:42:05.532005+00:00 19994330.277973432094 27869999.999991849065 262864330.277961581945 1 60411.320908902 2024-04-11T07:42:06.529116+00:00 19994330.277874726802 27869999.999969080091 262864330.277840107679 1 60411.320920470 2024-04-11T07:42:07.528632+00:00 19994330.277801666409 27870000.000059865415 262864330.277857840061 1 60411.320932039 2024-04-11T07:42:08.528170+00:00 19994330.278182670474 27869999.999990642071 262864330.278169631958 1 60411.320943571 2024-04-11T07:42:09.524485+00:00 19994330.277654979378 27870000.000017646700 262864330.277668923140 1 60411.320955355 2024-04-11T07:42:10.542657+00:00 19994330.278170373291 27870000.000037070364 262864330.278203755617 1 60411.320966793 2024-04-11T07:42:11.530903+00:00 19994330.277902390808 27869999.999974481761 262864330.277873188257 1 60411.320978434 2024-04-11T07:42:12.536729+00:00 19994330.277997616678 27870000.000003978610 262864330.277997910976 1 60411.320989980 2024-04-11T07:42:13.534313+00:00 19994330.278162572533 27869999.999987088144 262864330.278145968914 1 60411.321001501 2024-04-11T07:42:14.529723+00:00 19994330.277908496559 27869999.999998688698 262864330.277903497219 1 60411.321013094 2024-04-11T07:42:15.531349+00:00 19994330.278026893735 27869999.999936465174 262864330.277959644794 1 60411.321024611 2024-04-11T07:42:16.526351+00:00 19994330.277924701571 27869999.999998942018 262864330.277919948101 1 60411.321036244 2024-04-11T07:42:17.531479+00:00 19994330.277769714594 27870000.000002119690 262864330.277768135071 1 60411.321047710 2024-04-11T07:42:18.522136+00:00 19994330.278087206185 27870000.000023759902 262864330.278107255697 1 60411.321059273 2024-04-11T07:42:19.521180+00:00 19994330.277948942035 27870000.000021111220 262864330.277966350317 1 60411.321070927 2024-04-11T07:42:20.528072+00:00 19994330.278103426099 27869999.999967690557 262864330.278067409992 1 60411.321082555 2024-04-11T07:42:21.532765+00:00 19994330.277728915215 27870000.000042367727 262864330.277767598629 1 60411.321094029 2024-04-11T07:42:22.524124+00:00 19994330.278013784438 27870000.000001564622 262864330.278011649847 1 60411.321105605 2024-04-11T07:42:23.524306+00:00 19994330.278003949672 27869999.999973267317 262864330.277973532677 1 60411.321117169 2024-04-11T07:42:24.523415+00:00 19994330.278087627143 27870000.000026255846 262864330.278110176325 1 60411.321128775 2024-04-11T07:42:25.526164+00:00 19994330.277794674039 27869999.999936979264 262864330.277727961540 1 60411.321140315 2024-04-11T07:42:26.523215+00:00 19994330.278039969504 27869999.999940577894 262864330.277976840734 1 60411.321151892 2024-04-11T07:42:27.523430+00:00 19994330.277926791459 27870000.000041395426 262864330.277964502573 1 60411.321163481 2024-04-11T07:42:28.524722+00:00 19994330.278035614640 27869999.999960016459 262864330.277991920710 1 60411.321175181 2024-04-11T07:42:29.535634+00:00 19994330.277872804552 27869999.999976921827 262864330.277846038342 1 60411.321186612 2024-04-11T07:42:30.523282+00:00 19994330.278037913144 27870000.000017389655 262864330.278051614761 1 60411.321198191 2024-04-11T07:42:31.523758+00:00 19994330.277800776064 27870000.000026755035 262864330.277823835611 1 60411.321209774 2024-04-11T07:42:32.524485+00:00 19994330.277959909290 27870000.000015422702 262864330.277971655130 1 60411.321221327 2024-04-11T07:42:33.522711+00:00 19994330.277798183262 27870000.000025704503 262864330.277820169926 1 60411.321232929 2024-04-11T07:42:34.525067+00:00 19994330.277912475169 27869999.999981138855 262864330.277889907360 1 60411.321244504 2024-04-11T07:42:35.525194+00:00 19994330.278100267053 27869999.999985199422 262864330.278081774712 1 60411.321256094 2024-04-11T07:42:36.526504+00:00 19994330.278133392334 27869999.999988865107 262864330.278118550777 1 60411.321267610 2024-04-11T07:42:37.521505+00:00 19994330.277923561633 27870000.000014338642 262864330.277934193611 1 60411.321279272 2024-04-11T07:42:38.529102+00:00 19994330.278082635254 27870000.000007785857 262864330.278086721897 1 60411.321290839 2024-04-11T07:42:39.528476+00:00 19994330.278058439493 27870000.000000238419 262864330.278054982424 1 60411.321302389 2024-04-11T07:42:40.526403+00:00 19994330.277912221849 27869999.999984707683 262864330.277893245220 1 60411.321313932 2024-04-11T07:42:41.523712+00:00 19994330.277938354760 27870000.000044036657 262864330.277978718281 1 60411.321325526 2024-04-11T07:42:42.525440+00:00 19994330.278046421707 27869999.999992288649 262864330.278035014868 1 60411.321337057 2024-04-11T07:42:43.521764+00:00 19994330.277732744813 27870000.000009246171 262864330.277738273144 1 60411.321348702 2024-04-11T07:42:44.527825+00:00 19994330.277922034264 27870000.000016637146 262864330.277934968472 1 60411.321360225 2024-04-11T07:42:45.523441+00:00 19994330.278006151319 27870000.000019975007 262864330.278022408485 1 60411.321371808 2024-04-11T07:42:46.524195+00:00 19994330.277907881886 27870000.000035963953 262864330.277940154076 1 60411.321383341 2024-04-11T07:42:47.520655+00:00 19994330.277990061790 27869999.999985180795 262864330.277971565723 1 60411.321394922 2024-04-11T07:42:48.521269+00:00 19994330.278160274029 27869999.999959725887 262864330.278116315603 1 60411.321406553 2024-04-11T07:42:49.526173+00:00 19994330.278093531728 27870000.000012263656 262864330.278102099895 1 60411.321418063 2024-04-11T07:42:50.520604+00:00 19994330.277760606259 27870000.000018782914 262864330.277775675058 1 60411.321429640 2024-04-11T07:42:51.520895+00:00 19994330.278341647238 27869999.999995965511 262864330.278333932161 1 60411.321441221 2024-04-11T07:42:52.521451+00:00 19994330.277956254780 27869999.999995924532 262864330.277948468924 1 60411.321452814 2024-04-11T07:42:53.523107+00:00 19994330.277756668627 27870000.000018198043 262864330.277771174908 1 60411.321464441 2024-04-11T07:42:54.527695+00:00 19994330.277995780110 27869999.999978933483 262864330.277971029282 1 60411.321475984 2024-04-11T07:42:55.524996+00:00 19994330.278047334403 27870000.000019054860 262864330.278062671423 1 60411.321487521 2024-04-11T07:42:56.521833+00:00 19994330.277954805642 27869999.999998096377 262864330.277949213982 1 60411.321499095 2024-04-11T07:42:57.521845+00:00 19994330.277966555208 27870000.000014897436 262864330.277977764606 1 60411.321510691 2024-04-11T07:42:58.523737+00:00 19994330.277961511165 27869999.999995425344 262864330.277953237295 1 60411.321522293 2024-04-11T07:42:59.526093+00:00 19994330.278116930276 27869999.999977312982 262864330.278090566397 1 60411.321533810 2024-04-11T07:43:00.521190+00:00 19994330.278094224632 27869999.999966949224 262864330.278057485819 1 60411.321545620 2024-04-11T07:43:01.541559+00:00 19994330.278088502586 27869999.999998226762 262864330.278083026409 1 60411.321556979 2024-04-11T07:43:02.523013+00:00 19994330.277730785310 27870000.000012829900 262864330.277739912271 1 60411.321568558 2024-04-11T07:43:03.523439+00:00 19994330.278061356395 27869999.999953188002 262864330.278010845184 1 60411.321580092 2024-04-11T07:43:04.519993+00:00 19994330.278152514249 27870000.000021681190 262864330.278170526028 1 60411.321591678 2024-04-11T07:43:05.520973+00:00 19994330.277780339122 27869999.999999396503 262864330.277776062489 1 60411.321603379 2024-04-11T07:43:06.531987+00:00 19994330.277989044785 27869999.999988179654 262864330.277973532677 1 60411.321614845 2024-04-11T07:43:07.522636+00:00 19994330.278269115835 27870000.000015217811 262864330.278280645609 1 60411.321626397 2024-04-11T07:43:08.520706+00:00 19994330.278142042458 27869999.999982289970 262864330.278120636940 1 60411.321638000 2024-04-11T07:43:09.523242+00:00 19994330.278027798980 27870000.000016808510 262864330.278040915728 1 60411.321649541 2024-04-11T07:43:10.520361+00:00 19994330.277905527502 27869999.999973349273 262864330.277875185013 1 60411.321661146 2024-04-11T07:43:11.523026+00:00 19994330.277904063463 27870000.000017017126 262864330.277917385101 1 60411.321672725 2024-04-11T07:43:12.523507+00:00 19994330.278051398695 27869999.999972324818 262864330.278020024300 1 60411.321684366 2024-04-11T07:43:13.529177+00:00 19994330.277773018926 27870000.000031523407 262864330.277800858021 1 60411.321695849 2024-04-11T07:43:14.521335+00:00 19994330.278009939939 27869999.999985240400 262864330.277991503477 1 60411.321707396 2024-04-11T07:43:15.519046+00:00 19994330.277853693813 27870000.000016488135 262864330.277866482735 1 60411.321718990 2024-04-11T07:43:16.520725+00:00 19994330.277917817235 27870000.000022988766 262864330.277937114239 1 60411.321730572 2024-04-11T07:43:17.521407+00:00 19994330.278102688491 27870000.000006582588 262864330.278105586767 1 60411.321742148 2024-04-11T07:43:18.521560+00:00 19994330.278216201812 27870000.000034410506 262864330.278246939182 1 60411.321753719 2024-04-11T07:43:19.521352+00:00 19994330.278096079826 27869999.999923389405 262864330.278015762568 1 60411.321765295 2024-04-11T07:43:20.521486+00:00 19994330.277840733528 27869999.999992899597 262864330.277829945087 1 60411.321776857 2024-04-11T07:43:21.520459+00:00 19994330.278055254370 27869999.999981515110 262864330.278033077717 1 60411.321788432 2024-04-11T07:43:22.520543+00:00 19994330.277879230678 27870000.000011418015 262864330.277886956930 1 60411.321800066 2024-04-11T07:43:23.525715+00:00 19994330.278220035136 27869999.999971490353 262864330.278187811375 1 60411.321811590 2024-04-11T07:43:24.521414+00:00 19994330.278053458780 27870000.000011082739 262864330.278060853481 1 60411.321823198 2024-04-11T07:43:25.524287+00:00 19994330.277857158333 27870000.000051394105 262864330.277904838324 1 60411.321834851 2024-04-11T07:43:26.531129+00:00 19994330.278219368309 27869999.999979648739 262864330.278195321560 1 60411.321846451 2024-04-11T07:43:27.533370+00:00 19994330.277745164931 27869999.999975413084 262864330.277716875076 1 60411.321857915 2024-04-11T07:43:28.523894+00:00 19994330.277847420424 27870000.000045139343 262864330.277888864279 1 60411.321869593 2024-04-11T07:43:29.532849+00:00 19994330.278406120837 27869999.999981567264 262864330.278384000063 1 60411.321881109 2024-04-11T07:43:30.527794+00:00 19994330.277848564088 27870000.000012166798 262864330.277857035398 1 60411.321892769 2024-04-11T07:43:31.535198+00:00 19994330.277843452990 27869999.999963879585 262864330.277803629637 1 60411.321904333 2024-04-11T07:43:32.534388+00:00 19994330.278087101877 27869999.999993763864 262864330.278077185154 1 60411.321915857 2024-04-11T07:43:33.530021+00:00 19994330.278086822480 27869999.999989096075 262864330.278072208166 1 60411.321927407 2024-04-11T07:43:34.527931+00:00 19994330.277789395303 27870000.000022046268 262864330.277807742357 1 60411.321938969 2024-04-11T07:43:35.526961+00:00 19994330.277974244207 27870000.000006180257 262864330.277976721525 1 60411.321950526 2024-04-11T07:43:36.525448+00:00 19994330.277971897274 27869999.999975956976 262864330.277944147587 1 60411.321962213 2024-04-11T07:43:37.535218+00:00 19994330.278028860688 27870000.000039815903 262864330.278064966202 1 60411.321973668 2024-04-11T07:43:38.524896+00:00 19994330.277809970081 27870000.000000122935 262864330.277806401253 1 60411.321985324 2024-04-11T07:43:39.531977+00:00 19994330.277970835567 27869999.999993450940 262864330.277960598469 1 60411.321997053 2024-04-11T07:43:40.545332+00:00 19994330.277960911393 27869999.999970789999 262864330.277927994728 1 60411.322008469 2024-04-11T07:43:41.531751+00:00 19994330.278046909720 27869999.999981299043 262864330.278024494648 1 60411.322019936 2024-04-11T07:43:42.522457+00:00 19994330.277984108776 27869999.999982021749 262864330.277962446213 1 60411.322031496 2024-04-11T07:43:43.521272+00:00 19994330.278083670884 27869999.999994158745 262864330.278074145317 1 60411.322043075 2024-04-11T07:43:44.521666+00:00 19994330.277851145715 27869999.999981995672 262864330.277829438448 1 60411.322054689 2024-04-11T07:43:45.525137+00:00 19994330.278157263994 27870000.000028576702 262864330.278182148933 1 60411.322066347 2024-04-11T07:43:46.532381+00:00 19994330.277977455407 27869999.999994993210 262864330.277968764305 1 60411.322077824 2024-04-11T07:43:47.523956+00:00 19994330.278076104820 27869999.999989051372 262864330.278061479330 1 60411.322089529 2024-04-11T07:43:48.535280+00:00 19994330.278091736138 27869999.999999508262 262864330.278087556362 1 60411.322101242 2024-04-11T07:43:49.547349+00:00 19994330.277964033186 27869999.999956827611 262864330.277917146683 1 60411.322112535 2024-04-11T07:43:50.523028+00:00 19994330.278093371540 27870000.000021047890 262864330.278110712767 1 60411.322124162 2024-04-11T07:43:51.527569+00:00 19994330.278038572520 27869999.999989688396 262864330.278024554253 1 60411.322135804 2024-04-11T07:43:52.533490+00:00 19994330.277884911746 27869999.999912992120 262864330.277794182301 1 60411.322147411 2024-04-11T07:43:53.536335+00:00 19994330.277753256261 27869999.999977473170 262864330.277727037668 1 60411.322159026 2024-04-11T07:43:54.539840+00:00 19994330.277849923819 27869999.999980337918 262864330.277826547623 1 60411.322170606 2024-04-11T07:43:55.540401+00:00 19994330.278099145740 27869999.999993152916 262864330.278088599443 1 60411.322181986 2024-04-11T07:43:56.523581+00:00 19994330.277829993516 27870000.000010937452 262864330.277837246656 1 60411.322193644 2024-04-11T07:43:57.530813+00:00 19994330.277996521443 27870000.000041473657 262864330.278034299612 1 60411.322205227 2024-04-11T07:43:58.531602+00:00 19994330.278000365943 27869999.999997805804 262864330.277994453907 1 60411.322216810 2024-04-11T07:43:59.532399+00:00 19994330.277865141630 27869999.999971505255 262864330.277832955122 1 60411.322228341 2024-04-11T07:44:00.528687+00:00 19994330.277853138745 27869999.999982394278 262864330.277831822634 1 60411.322240463 2024-04-11T07:44:01.575950+00:00 19994330.278110880405 27870000.000005990267 262864330.278113186359 1 60411.322251429 2024-04-11T07:44:02.523493+00:00 19994330.278219629079 27869999.999958280474 262864330.278174221516 1 60411.322262961 2024-04-11T07:44:03.519887+00:00 19994330.278203096241 27870000.000019039959 262864330.278218448162 1 60411.322274589 2024-04-11T07:44:04.524507+00:00 19994330.277923937887 27869999.999982107431 262864330.277902364731 1 60411.322286157 2024-04-11T07:44:05.523937+00:00 19994330.277883064002 27869999.999946355820 262864330.277825713158 1 60411.322297807 2024-04-11T07:44:06.530555+00:00 19994330.278073035181 27870000.000035639852 262864330.278104990721 1 60411.322309341 2024-04-11T07:44:07.527052+00:00 19994330.277945641428 27869999.999971602112 262864330.277913540602 1 60411.322320902 2024-04-11T07:44:08.525925+00:00 19994330.277766969055 27870000.000027220696 262864330.277790486813 1 60411.322332443 2024-04-11T07:44:09.523053+00:00 19994330.278339274228 27870000.000036984682 262864330.278372555971 1 60411.322344076 2024-04-11T07:44:10.528181+00:00 19994330.277873188257 27870000.000042460859 262864330.277911961079 1 60411.322355618 2024-04-11T07:44:11.525375+00:00 19994330.277929242700 27870000.000011112541 262864330.277936667204 1 60411.322367158 2024-04-11T07:44:12.522486+00:00 19994330.278236035258 27870000.000011760741 262864330.278244107962 1 60411.322378748 2024-04-11T07:44:13.523805+00:00 19994330.277944557369 27870000.000019337982 262864330.277960211039 1 60411.322390310 2024-04-11T07:44:14.522783+00:00 19994330.278071079403 27869999.999964006245 262864330.278031378984 1 60411.322401897 2024-04-11T07:44:15.523879+00:00 19994330.278026595712 27870000.000005383044 262864330.278028309345 1 60411.322413565 2024-04-11T07:44:16.531985+00:00 19994330.278066419065 27869999.999983001500 262864330.278045743704 1 60411.322425031 2024-04-11T07:44:17.522700+00:00 19994330.278142206371 27870000.000001922250 262864330.278140425682 1 60411.322436654 2024-04-11T07:44:18.526893+00:00 19994330.278115030378 27870000.000049084425 262864330.278160423040 1 60411.322448171 2024-04-11T07:44:19.521967+00:00 19994330.277967169881 27869999.999968223274 262864330.277931690216 1 60411.322459729 2024-04-11T07:44:20.520572+00:00 19994330.277917206287 27869999.999982424080 262864330.277895927429 1 60411.322471331 2024-04-11T07:44:21.523039+00:00 19994330.278069011867 27870000.000043071806 262864330.278108388186 1 60411.322482904 2024-04-11T07:44:22.522950+00:00 19994330.278129581362 27870000.000044867396 262864330.278170764446 1 60411.322494549 2024-04-11T07:44:23.529041+00:00 19994330.277935836464 27870000.000042203814 262864330.277974337339 1 60411.322506093 2024-04-11T07:44:24.526477+00:00 19994330.277965985239 27870000.000003520399 262864330.277965813875 1 60411.322517622 2024-04-11T07:44:25.522516+00:00 19994330.278099514544 27870000.000005099922 262864330.278100907803 1 60411.322529254 2024-04-11T07:44:26.527505+00:00 19994330.277926299721 27870000.000032976270 262864330.277955561876 1 60411.322540746 2024-04-11T07:44:27.520437+00:00 19994330.278018105775 27870000.000043302774 262864330.278057724237 1 60411.322552334 2024-04-11T07:44:28.521627+00:00 19994330.278020121157 27869999.999962422997 262864330.277978837490 1 60411.322563891 2024-04-11T07:44:29.520187+00:00 19994330.277992684394 27870000.000068586320 262864330.278057575226 1 60411.322575448 2024-04-11T07:44:30.518724+00:00 19994330.277941148728 27869999.999985944480 262864330.277923375368 1 60411.322587035 2024-04-11T07:44:31.519806+00:00 19994330.277843140066 27869999.999971751124 262864330.277811199427 1 60411.322598619 2024-04-11T07:44:32.520737+00:00 19994330.278371743858 27870000.000090688467 262864330.278458744287 1 60411.322610192 2024-04-11T07:44:33.520599+00:00 19994330.277850300074 27869999.999993484467 262864330.277840077877 1 60411.322621761 2024-04-11T07:44:34.520128+00:00 19994330.278130333871 27870000.000014469028 262864330.278141111135 1 60411.322633361 2024-04-11T07:44:35.522452+00:00 19994330.277909483761 27870000.000028070062 262864330.277933865786 1 60411.322644935 2024-04-11T07:44:36.522433+00:00 19994330.277887959033 27869999.999980334193 262864330.277864605188 1 60411.322656503 2024-04-11T07:44:37.521888+00:00 19994330.277963325381 27870000.000050585717 262864330.278010189533 1 60411.322668072 2024-04-11T07:44:38.521393+00:00 19994330.277840550989 27869999.999974276870 262864330.277811139822 1 60411.322679654 2024-04-11T07:44:39.522077+00:00 19994330.278041888028 27870000.000049196184 262864330.278087407351 1 60411.322691329 2024-04-11T07:44:40.530792+00:00 19994330.278113603592 27869999.999986037612 262864330.278095960617 1 60411.322702802 2024-04-11T07:44:41.522084+00:00 19994330.277940299362 27870000.000021949410 262864330.277958542109 1 60411.322714388 2024-04-11T07:44:42.523174+00:00 19994330.277968775481 27870000.000001877546 262864330.277966946363 1 60411.322725956 2024-04-11T07:44:43.522639+00:00 19994330.277811035514 27869999.999991402030 262864330.277798771858 1 60411.322737550 2024-04-11T07:44:44.524346+00:00 19994330.278069909662 27870000.000020198524 262864330.278086423874 1 60411.322749129 2024-04-11T07:44:45.524797+00:00 19994330.277806140482 27869999.999992616475 262864330.277795046568 1 60411.322760673 2024-04-11T07:44:46.522174+00:00 19994330.277900002897 27869999.999949544668 262864330.277845859528 1 60411.322772314 2024-04-11T07:44:47.527966+00:00 19994330.278010386974 27869999.999957606196 262864330.277964323759 1 60411.322783940 2024-04-11T07:44:48.532425+00:00 19994330.278121057898 27869999.999968513846 262864330.278085887432 1 60411.322795664 2024-04-11T07:44:49.545345+00:00 19994330.277953915298 27870000.000002883375 262864330.277953118086 1 60411.322807141 2024-04-11T07:44:50.536996+00:00 19994330.278084438294 27870000.000026967376 262864330.278107702732 1 60411.322818631 2024-04-11T07:44:51.529739+00:00 19994330.277923688293 27870000.000010397285 262864330.277930378914 1 60411.322830127 2024-04-11T07:44:52.522948+00:00 19994330.277962267399 27870000.000003073364 262864330.277961641550 1 60411.322841812 2024-04-11T07:44:53.532543+00:00 19994330.278016876429 27870000.000039070845 262864330.278052240610 1 60411.322853340 2024-04-11T07:44:54.528576+00:00 19994330.278046336025 27869999.999969307333 262864330.278011947870 1 60411.322865035 2024-04-11T07:44:55.539022+00:00 19994330.278007481247 27870000.000002238899 262864330.278006017208 1 60411.322876468 2024-04-11T07:44:56.526835+00:00 19994330.277991086245 27870000.000019896775 262864330.278007298708 1 60411.322888064 2024-04-11T07:44:57.528760+00:00 19994330.277987144887 27869999.999940056354 262864330.277923524380 1 60411.322899652 2024-04-11T07:44:58.529885+00:00 19994330.278087779880 27870000.000025279820 262864330.278109371662 1 60411.322911260 2024-04-11T07:44:59.532833+00:00 19994330.277978923172 27870000.000021085143 262864330.277996331453 1 60411.322922779 2024-04-11T07:45:00.528095+00:00 19994330.277958530933 27869999.999995511025 262864330.277950346470 1 60411.322934424 2024-04-11T07:45:01.534214+00:00 19994330.277975417674 27869999.999973788857 262864330.277945488691 1 60411.322945908 2024-04-11T07:45:02.526454+00:00 19994330.277814924717 27870000.000017326325 262864330.277828544378 1 60411.322957620 2024-04-11T07:45:03.538367+00:00 19994330.278057988733 27869999.999994311482 262864330.278048604727 1 60411.322969115 2024-04-11T07:45:04.531590+00:00 19994330.277939274907 27870000.000001858920 262864330.277937412262 1 60411.322980618 2024-04-11T07:45:05.525401+00:00 19994330.278026290238 27870000.000015396625 262864330.278037995100 1 60411.322992263 2024-04-11T07:45:06.531532+00:00 19994330.278120737523 27869999.999969910830 262864330.278086930513 1 60411.323003799 2024-04-11T07:45:07.528218+00:00 19994330.278182551265 27870000.000023834407 262864330.278202712536 1 60411.323015334 2024-04-11T07:45:08.524817+00:00 19994330.277857389301 27869999.999997284263 262864330.277850985527 1 60411.323026928 2024-04-11T07:45:09.526614+00:00 19994330.278000246733 27870000.000007938594 262864330.278004467487 1 60411.323038549 2024-04-11T07:45:10.530671+00:00 19994330.277954969555 27870000.000009581447 262864330.277960866690 1 60411.323050019 2024-04-11T07:45:11.521635+00:00 19994330.277899451554 27870000.000015404075 262864330.277911156416 1 60411.323061648 2024-04-11T07:45:12.526427+00:00 19994330.278094194829 27870000.000000245869 262864330.278090745211 1 60411.323073302 2024-04-11T07:45:13.533324+00:00 19994330.278090022504 27870000.000056602061 262864330.278142929077 1 60411.323084759 2024-04-11T07:45:14.523148+00:00 19994330.277966022491 27870000.000041443855 262864330.278003782034 1 60411.323096385 2024-04-11T07:45:15.527640+00:00 19994330.278110031039 27869999.999965295196 262864330.278071641922 1 60411.323107914 2024-04-11T07:45:16.523762+00:00 19994330.277900122106 27869999.999996468425 262864330.277892917395 1 60411.323119526 2024-04-11T07:45:17.527021+00:00 19994330.278217174113 27870000.000014685094 262864330.278228163719 1 60411.323131135 2024-04-11T07:45:18.530028+00:00 19994330.277874562889 27869999.999969251454 262864330.277840107679 1 60411.323142655 2024-04-11T07:45:19.525362+00:00 19994330.278081461787 27869999.999985828996 262864330.278063595295 1 60411.323154187 2024-04-11T07:45:20.521780+00:00 19994330.277875885367 27869999.999996125698 262864330.277868330479 1 60411.323165776 2024-04-11T07:45:21.523014+00:00 19994330.278036724776 27870000.000034816563 262864330.278067827225 1 60411.323177332 2024-04-11T07:45:22.521513+00:00 19994330.278071314096 27870000.000010777265 262864330.278078407049 1 60411.323188970 2024-04-11T07:45:23.526987+00:00 19994330.277996666729 27870000.000012692064 262864330.278005659580 1 60411.323200496 2024-04-11T07:45:24.522857+00:00 19994330.278049472719 27869999.999979685992 262864330.278025448322 1 60411.323212068 2024-04-11T07:45:25.522652+00:00 19994330.277842968702 27870000.000023219734 262864330.277862489223 1 60411.323223635 2024-04-11T07:45:26.522045+00:00 19994330.278027206659 27869999.999996844679 262864330.278020352125 1 60411.323235221 2024-04-11T07:45:27.523085+00:00 19994330.278127193451 27869999.999992221594 262864330.278115719557 1 60411.323246774 2024-04-11T07:45:28.521243+00:00 19994330.277979329228 27870000.000003643334 262864330.277979254723 1 60411.323258340 2024-04-11T07:45:29.520609+00:00 19994330.278281170875 27869999.999989576638 262864330.278267055750 1 60411.323269915 2024-04-11T07:45:30.520627+00:00 19994330.277886122465 27870000.000020258129 262864330.277902692556 1 60411.323281488 2024-04-11T07:45:31.520571+00:00 19994330.277990601957 27869999.999992024153 262864330.277978926897 1 60411.323293054 2024-04-11T07:45:32.519931+00:00 19994330.277989517897 27869999.999986603856 262864330.277972400188 1 60411.323304686 2024-04-11T07:45:33.524861+00:00 19994330.278125531971 27869999.999984037131 262864330.278105854988 1 60411.323316259 2024-04-11T07:45:34.524759+00:00 19994330.277863919735 27870000.000002708286 262864330.277862936258 1 60411.323327820 2024-04-11T07:45:35.523621+00:00 19994330.277936294675 27869999.999984189868 262864330.277916789055 1 60411.323339360 2024-04-11T07:45:36.520685+00:00 19994330.278090696782 27870000.000026863068 262864330.278113842010 1 60411.323350952 2024-04-11T07:45:37.522258+00:00 19994330.277866698802 27870000.000037252903 262864330.277900248766 1 60411.323362517 2024-04-11T07:45:38.521471+00:00 19994330.278144817799 27869999.999986693263 262864330.278127819300 1 60411.323374083 2024-04-11T07:45:39.520787+00:00 19994330.277789540589 27870000.000015985221 262864330.277801811695 1 60411.323385662 2024-04-11T07:45:40.521230+00:00 19994330.277889560908 27869999.999999076128 262864330.277884930372 1 60411.323397240 2024-04-11T07:45:41.521558+00:00 19994330.278011325747 27869999.999944549054 262864330.277952164412 1 60411.323408813 2024-04-11T07:45:42.521478+00:00 19994330.278133515269 27869999.999979391694 262864330.278109192848 1 60411.323420393 2024-04-11T07:45:43.521962+00:00 19994330.277779001743 27870000.000016193837 262864330.277791500092 1 60411.323432012 2024-04-11T07:45:44.525779+00:00 19994330.278185889125 27869999.999958697706 262864330.278140902519 1 60411.323443586 2024-04-11T07:45:45.525804+00:00 19994330.278068922460 27870000.000014271587 262864330.278079509735 1 60411.323455159 2024-04-11T07:45:46.525726+00:00 19994330.277940027416 27870000.000049754977 262864330.277986109257 1 60411.323466806 2024-04-11T07:45:47.532029+00:00 19994330.278227902949 27869999.999992165715 262864330.278216362000 1 60411.323478257 2024-04-11T07:45:48.521417+00:00 19994330.277736809105 27870000.000056628138 262864330.277789741755 1 60411.323489858 2024-04-11T07:45:49.523770+00:00 19994330.278165284544 27869999.999990411103 262864330.278151988983 1 60411.323501423 2024-04-11T07:45:50.522970+00:00 19994330.277911752462 27869999.999989796430 262864330.277897864580 1 60411.323513015 2024-04-11T07:45:51.524478+00:00 19994330.278155032545 27869999.999967094511 262864330.278118431568 1 60411.323524686 2024-04-11T07:45:52.532841+00:00 19994330.277622506022 27869999.999971613288 262864330.277590453625 1 60411.323536164 2024-04-11T07:45:53.524576+00:00 19994330.278237298131 27870000.000020813197 262864330.278254389763 1 60411.323547724 2024-04-11T07:45:54.523358+00:00 19994330.277891259640 27869999.999977618456 262864330.277865171432 1 60411.323559421 2024-04-11T07:45:55.533958+00:00 19994330.277943376452 27869999.999980513006 262864330.277920186520 1 60411.323571004 2024-04-11T07:45:56.534760+00:00 19994330.278025191277 27870000.000003166497 262864330.278024643660 1 60411.323582571 2024-04-11T07:45:57.534167+00:00 19994330.278034273535 27870000.000019084662 262864330.278049647808 1 60411.323594115 2024-04-11T07:45:58.531540+00:00 19994330.277861561626 27869999.999998390675 262864330.277856260538 1 60411.323605617 2024-04-11T07:45:59.525278+00:00 19994330.277845058590 27870000.000008739531 262864330.277850091457 1 60411.323617189 2024-04-11T07:46:00.525166+00:00 19994330.278168417513 27869999.999999649823 262864330.278164356947 1 60411.323628984 2024-04-11T07:46:01.544229+00:00 19994330.277757041156 27870000.000025436282 262864330.277778804302 1 60411.323640353 2024-04-11T07:46:02.526459+00:00 19994330.277940586209 27869999.999961122870 262864330.277898013592 1 60411.323651897 2024-04-11T07:46:03.523903+00:00 19994330.277858838439 27869999.999971810728 262864330.277826964855 1 60411.323663526 2024-04-11T07:46:04.528650+00:00 19994330.277927853167 27869999.999975088984 262864330.277899235487 1 60411.323675060 2024-04-11T07:46:05.525168+00:00 19994330.278366114944 27869999.999999672174 262864330.278362095356 1 60411.323686673 2024-04-11T07:46:06.528588+00:00 19994330.277881812304 27870000.000025551766 262864330.277903646231 1 60411.323698226 2024-04-11T07:46:07.526740+00:00 19994330.277895465493 27869999.999977916479 262864330.277869701385 1 60411.323709812 2024-04-11T07:46:08.527784+00:00 19994330.277966480702 27870000.000026263297 262864330.277989029884 1 60411.323721324 2024-04-11T07:46:09.522361+00:00 19994330.278161123395 27870000.000000592321 262864330.278158009052 1 60411.323732920 2024-04-11T07:46:10.524277+00:00 19994330.277933139354 27870000.000001616776 262864330.277931064367 1 60411.323744533 2024-04-11T07:46:11.527607+00:00 19994330.278026107699 27869999.999993626028 262864330.278016030788 1 60411.323756056 2024-04-11T07:46:12.523274+00:00 19994330.278179060668 27869999.999998606741 262864330.278173953295 1 60411.323767658 2024-04-11T07:46:13.525642+00:00 19994330.277897972614 27870000.000018976629 262864330.277913272381 1 60411.323779222 2024-04-11T07:46:14.524796+00:00 19994330.277924135327 27869999.999977983534 262864330.277898430824 1 60411.323790768 2024-04-11T07:46:15.522388+00:00 19994330.277997098863 27869999.999934721738 262864330.277928143740 1 60411.323802575 2024-04-11T07:46:16.542469+00:00 19994330.278063431382 27870000.000040501356 262864330.278100252151 1 60411.323813992 2024-04-11T07:46:17.528869+00:00 19994330.277943581343 27869999.999976783991 262864330.277916669846 1 60411.323825538 2024-04-11T07:46:18.526483+00:00 19994330.277989011258 27869999.999997004867 262864330.277982324362 1 60411.323837103 2024-04-11T07:46:19.525745+00:00 19994330.277799565345 27870000.000050045550 262864330.277845919132 1 60411.323849090 2024-04-11T07:46:20.561404+00:00 19994330.277956519276 27869999.999984994531 262864330.277937799692 1 60411.323860246 2024-04-11T07:46:21.525215+00:00 19994330.278049811721 27870000.000023629516 262864330.278069734573 1 60411.323871811 2024-04-11T07:46:22.524491+00:00 19994330.277936439961 27869999.999979559332 262864330.277912288904 1 60411.323883410 2024-04-11T07:46:23.526573+00:00 19994330.278114765882 27869999.999958936125 262864330.278070002794 1 60411.323894987 2024-04-11T07:46:24.526850+00:00 19994330.278161883354 27869999.999995369464 262864330.278153568506 1 60411.323906556 2024-04-11T07:46:25.526406+00:00 19994330.277742460370 27869999.999976795167 262864330.277715563774 1 60411.323918165 2024-04-11T07:46:26.529470+00:00 19994330.278127867728 27869999.999957434833 262864330.278081625700 1 60411.323929641 2024-04-11T07:46:27.521013+00:00 19994330.278054267168 27870000.000006593764 262864330.278057157993 1 60411.323941216 2024-04-11T07:46:28.521083+00:00 19994330.277720440179 27870000.000021908432 262864330.277738660574 1 60411.323952856 2024-04-11T07:46:29.526745+00:00 19994330.278021004051 27869999.999985244125 262864330.278002560139 1 60411.323964375 2024-04-11T07:46:30.522028+00:00 19994330.277911044657 27870000.000014711171 262864330.277922064066 1 60411.323975972 2024-04-11T07:46:31.524003+00:00 19994330.278138592839 27870000.000067103654 262864330.278201997280 1 60411.323987527 2024-04-11T07:46:32.522372+00:00 19994330.277712199837 27869999.999988224357 262864330.277696728706 1 60411.323999085 2024-04-11T07:46:33.520978+00:00 19994330.278153453022 27869999.999976493418 262864330.278126239777 1 60411.324010650 2024-04-11T07:46:34.520178+00:00 19994330.278115600348 27869999.999981723726 262864330.278093636036 1 60411.324022307 2024-04-11T07:46:35.527325+00:00 19994330.278010673821 27869999.999983459711 262864330.277990430593 1 60411.324033900 2024-04-11T07:46:36.528999+00:00 19994330.277754634619 27870000.000000599772 262864330.277751535177 1 60411.324045500 2024-04-11T07:46:37.531165+00:00 19994330.277801599354 27870000.000006206334 262864330.277804106474 1 60411.324056992 2024-04-11T07:46:38.524135+00:00 19994330.278229277581 27870000.000045634806 262864330.278271198273 1 60411.324068548 2024-04-11T07:46:39.522572+00:00 19994330.278106052428 27869999.999976646155 262864330.278079003096 1 60411.324080158 2024-04-11T07:46:40.525684+00:00 19994330.277860824019 27870000.000010319054 262864330.277867436409 1 60411.324091759 2024-04-11T07:46:41.527962+00:00 19994330.278123203665 27870000.000031314790 262864330.278150826693 1 60411.324103318 2024-04-11T07:46:42.526701+00:00 19994330.277895558625 27869999.999993462116 262864330.277885347605 1 60411.324114854 2024-04-11T07:46:43.523383+00:00 19994330.278079971671 27870000.000000011176 262864330.278076291084 1 60411.324126465 2024-04-11T07:46:44.526587+00:00 19994330.277862198651 27870000.000018633902 262864330.277877122164 1 60411.324137997 2024-04-11T07:46:45.522954+00:00 19994330.278042640537 27870000.000033088028 262864330.278072029352 1 60411.324149575 2024-04-11T07:46:46.523294+00:00 19994330.277925524861 27869999.999997194856 262864330.277919024229 1 60411.324161214 2024-04-11T07:46:47.528877+00:00 19994330.278253830969 27870000.000006843358 262864330.278256982565 1 60411.324172787 2024-04-11T07:46:48.528796+00:00 19994330.277916964144 27870000.000019062310 262864330.277932345867 1 60411.324184287 2024-04-11T07:46:49.522407+00:00 19994330.278147306293 27870000.000004652888 262864330.278148263693 1 60411.324195931 2024-04-11T07:46:50.528406+00:00 19994330.278131164610 27869999.999998595566 262864330.278126060963 1 60411.324207460 2024-04-11T07:46:51.524534+00:00 19994330.277848210186 27870000.000015106052 262864330.277859628201 1 60411.324219039 2024-04-11T07:46:52.524943+00:00 19994330.277734592557 27869999.999959193170 262864330.277690112591 1 60411.324230684 2024-04-11T07:46:53.531052+00:00 19994330.278169505298 27870000.000004697591 262864330.278170526028 1 60411.324242253 2024-04-11T07:46:54.530677+00:00 19994330.278166670352 27870000.000042188913 262864330.278205186129 1 60411.324253819 2024-04-11T07:46:55.530004+00:00 19994330.277878001332 27869999.999993938953 262864330.277868270874 1 60411.324265333 2024-04-11T07:46:56.524810+00:00 19994330.277735929936 27870000.000006556511 262864330.277738779783 1 60411.324277054 2024-04-11T07:46:57.537451+00:00 19994330.278052918613 27869999.999966353178 262864330.278015583754 1 60411.324288655 2024-04-11T07:46:58.539807+00:00 19994330.278205290437 27869999.999981559813 262864330.278183162212 1 60411.324300095 2024-04-11T07:46:59.528168+00:00 19994330.277958519757 27869999.999993775040 262864330.277948588133 1 60411.324311629 2024-04-11T07:47:00.524724+00:00 19994330.278235442936 27869999.999983776361 262864330.278215527534 1 60411.324323189 2024-04-11T07:47:01.523593+00:00 19994330.278014265001 27870000.000013988465 262864330.278024554253 1 60411.324334740 2024-04-11T07:47:02.521509+00:00 19994330.277986336499 27869999.999965887517 262864330.277948528528 1 60411.324346314 2024-04-11T07:47:03.521563+00:00 19994330.277682121843 27870000.000028148293 262864330.277706563473 1 60411.324357948 2024-04-11T07:47:04.526692+00:00 19994330.278003856540 27870000.000049188733 262864330.278049349785 1 60411.324369466 2024-04-11T07:47:05.521897+00:00 19994330.277924433351 27869999.999962594360 262864330.277883350849 1 60411.324381084 2024-04-11T07:47:06.525691+00:00 19994330.278146669269 27869999.999995294958 262864330.278138279915 1 60411.324392611 2024-04-11T07:47:07.521578+00:00 19994330.277947764844 27869999.999968402088 262864330.277912467718 1 60411.324404186 2024-04-11T07:47:08.521653+00:00 19994330.277888391167 27869999.999986574054 262864330.277871280909 1 60411.324415792 2024-04-11T07:47:09.524446+00:00 19994330.277787189931 27870000.000016208738 262864330.277799695730 1 60411.324427321 2024-04-11T07:47:10.520519+00:00 19994330.277876973152 27870000.000021222979 262864330.277894496918 1 60411.324438922 2024-04-11T07:47:11.522822+00:00 19994330.278031386435 27870000.000020004809 262864330.278047680855 1 60411.324450498 2024-04-11T07:47:12.523030+00:00 19994330.278072770685 27870000.000006742775 262864330.278075814247 1 60411.324462088 2024-04-11T07:47:13.524381+00:00 19994330.277977410704 27870000.000018049031 262864330.277991771698 1 60411.324473687 2024-04-11T07:47:14.526559+00:00 19994330.278211098164 27869999.999997902662 262864330.278205305338 1 60411.324485312 2024-04-11T07:47:15.530935+00:00 19994330.277893088758 27869999.999959148467 262864330.277848541737 1 60411.324496862 2024-04-11T07:47:16.528917+00:00 19994330.277819626033 27870000.000007890165 262864330.277823835611 1 60411.324508548 2024-04-11T07:47:17.538558+00:00 19994330.278008323163 27869999.999965943396 262864330.277970552444 1 60411.324519998 2024-04-11T07:47:18.527818+00:00 19994330.277867008001 27869999.999985542148 262864330.277848869562 1 60411.324531572 2024-04-11T07:47:19.527846+00:00 19994330.277999900281 27869999.999968525022 262864330.277964740992 1 60411.324543243 2024-04-11T07:47:20.536169+00:00 19994330.278010889888 27869999.999971553683 262864330.277978777885 1 60411.324554782 2024-04-11T07:47:21.533204+00:00 19994330.278001755476 27869999.999989114702 262864330.277987182140 1 60411.324566232 2024-04-11T07:47:22.522436+00:00 19994330.277666006237 27869999.999975327402 262864330.277637630701 1 60411.324577807 2024-04-11T07:47:23.522585+00:00 19994330.278019156307 27870000.000017017126 262864330.278032481670 1 60411.324589532 2024-04-11T07:47:24.535567+00:00 19994330.278174702078 27870000.000009089708 262864330.278180092573 1 60411.324601096 2024-04-11T07:47:25.534676+00:00 19994330.277863178402 27870000.000014025718 262864330.277873516083 1 60411.324612616 2024-04-11T07:47:26.530044+00:00 19994330.277707718313 27869999.999987479299 262864330.277691513300 1 60411.324624251 2024-04-11T07:47:27.535259+00:00 19994330.278129976243 27870000.000036876649 262864330.278163135052 1 60411.324635778 2024-04-11T07:47:28.531185+00:00 19994330.277891382575 27870000.000007186085 262864330.277894854546 1 60411.324647255 2024-04-11T07:47:29.522860+00:00 19994330.277942758054 27869999.999952401966 262864330.277891457081 1 60411.324658925 2024-04-11T07:47:30.531143+00:00 19994330.278001267463 27869999.999942887574 262864330.277940481901 1 60411.324670530 2024-04-11T07:47:31.533769+00:00 19994330.277977358550 27870000.000002339482 262864330.277975976467 1 60411.324682041 2024-04-11T07:47:32.528310+00:00 19994330.277972865850 27870000.000041738153 262864330.278010904789 1 60411.324693558 2024-04-11T07:47:33.523402+00:00 19994330.277993071824 27869999.999999426305 262864330.277988821268 1 60411.324705200 2024-04-11T07:47:34.529282+00:00 19994330.278180476278 27869999.999989919364 262864330.278166711330 1 60411.324716925 2024-04-11T07:47:35.542325+00:00 19994330.277909543365 27869999.999996319413 262864330.277902156115 1 60411.324728332 2024-04-11T07:47:36.527913+00:00 19994330.277850270271 27869999.999972604215 262864330.277819186449 1 60411.324739876 2024-04-11T07:47:37.525271+00:00 19994330.278017714620 27869999.999998822808 262864330.278012812138 1 60411.324751445 2024-04-11T07:47:38.524801+00:00 19994330.278008539230 27869999.999997429550 262864330.278002291918 1 60411.324763068 2024-04-11T07:47:39.529074+00:00 19994330.278058353812 27870000.000014822930 262864330.278069466352 1 60411.324774562 2024-04-11T07:47:40.522211+00:00 19994330.277939721942 27869999.999967392534 262864330.277903437614 1 60411.324786199 2024-04-11T07:47:41.527636+00:00 19994330.278079017997 27869999.999964024872 262864330.278039336205 1 60411.324797730 2024-04-11T07:47:42.523857+00:00 19994330.277955293655 27870000.000022083521 262864330.277973681688 1 60411.324809706 2024-04-11T07:47:43.558601+00:00 19994330.278037227690 27869999.999977838248 262864330.278011351824 1 60411.324820982 2024-04-11T07:47:44.532884+00:00 19994330.277821224183 27869999.999952547252 262864330.277770072222 1 60411.324832594 2024-04-11T07:47:45.536147+00:00 19994330.277838341892 27869999.999989327043 262864330.277823984623 1 60411.324844084 2024-04-11T07:47:46.528831+00:00 19994330.277969960123 27870000.000001769513 262864330.277968019247 1 60411.324855606 2024-04-11T07:47:47.524385+00:00 19994330.278013423085 27869999.999997828156 262864330.278007566929 1 60411.324867261 2024-04-11T07:47:48.531362+00:00 19994330.277847096324 27870000.000029690564 262864330.277873098850 1 60411.324878852 2024-04-11T07:47:49.532857+00:00 19994330.277786169201 27869999.999958284199 262864330.277740746737 1 60411.324890328 2024-04-11T07:47:50.524339+00:00 19994330.278012655675 27870000.000021573156 262864330.278030544519 1 60411.324902062 2024-04-11T07:47:51.538165+00:00 19994330.278049122542 27869999.999974891543 262864330.278020322323 1 60411.324913605 2024-04-11T07:47:52.535445+00:00 19994330.278317727149 27870000.000016592443 262864330.278330624104 1 60411.324925188 2024-04-11T07:47:53.536210+00:00 19994330.277774125338 27870000.000020112842 262864330.277790546417 1 60411.324936589 2024-04-11T07:47:54.521334+00:00 19994330.277974173427 27870000.000003706664 262864330.277974188328 1 60411.324948295 2024-04-11T07:47:55.532738+00:00 19994330.278175037354 27870000.000038407743 262864330.278209745884 1 60411.324959818 2024-04-11T07:47:56.528250+00:00 19994330.278127621859 27869999.999991670251 262864330.278115570545 1 60411.324971368 2024-04-11T07:47:57.526212+00:00 19994330.277887124568 27870000.000029124320 262864330.277912557125 1 60411.324983022 2024-04-11T07:47:58.533128+00:00 19994330.277868695557 27869999.999990239739 262864330.277855217457 1 60411.324994546 2024-04-11T07:47:59.528764+00:00 19994330.277967948467 27870000.000017933547 262864330.277982205153 1 60411.325006159 2024-04-11T07:48:00.532126+00:00 19994330.277762968093 27869999.999980084598 262864330.277739375830 1 60411.325017801 2024-04-11T07:48:01.538032+00:00 19994330.278248466551 27870000.000028409064 262864330.278273165226 1 60411.325029321 2024-04-11T07:48:02.533283+00:00 19994330.278151188046 27869999.999979808927 262864330.278127282858 1 60411.325040869 2024-04-11T07:48:03.531119+00:00 19994330.277947109193 27869999.999992698431 262864330.277936100960 1 60411.325052412 2024-04-11T07:48:04.528436+00:00 19994330.277895577252 27869999.999976444989 262864330.277868330479 1 60411.325064060 2024-04-11T07:48:05.534798+00:00 19994330.278009112924 27870000.000021297485 262864330.278026729822 1 60411.325075577 2024-04-11T07:48:06.529846+00:00 19994330.277869477868 27870000.000000666827 262864330.277866423130 1 60411.325087103 2024-04-11T07:48:07.525652+00:00 19994330.277905732393 27869999.999998766929 262864330.277900815010 1 60411.325098656 2024-04-11T07:48:08.523875+00:00 19994330.278121445328 27870000.000014182180 262864330.278131932020 1 60411.325110255 2024-04-11T07:48:09.526014+00:00 19994330.277867514640 27870000.000034198165 262864330.277898043394 1 60411.325121810 2024-04-11T07:48:10.524408+00:00 19994330.277833063155 27869999.999992061406 262864330.277821451426 1 60411.325133377 2024-04-11T07:48:11.523778+00:00 19994330.278234675527 27869999.999999880791 262864330.278230845928 1 60411.325144996 2024-04-11T07:48:12.527695+00:00 19994330.277662497014 27870000.000008981675 262864330.277667760849 1 60411.325156504 2024-04-11T07:48:13.521919+00:00 19994330.277939509600 27870000.000007867813 262864330.277943670750 1 60411.325168080 2024-04-11T07:48:14.522083+00:00 19994330.277899105102 27869999.999981619418 262864330.277877032757 1 60411.325179678 2024-04-11T07:48:15.524211+00:00 19994330.278089139611 27870000.000045932829 262864330.278131365776 1 60411.325191411 2024-04-11T07:48:16.537893+00:00 19994330.278077598661 27869999.999994829297 262864330.278068721294 1 60411.325202797 2024-04-11T07:48:17.521619+00:00 19994330.277991417795 27869999.999995272607 262864330.277982980013 1 60411.325214366 2024-04-11T07:48:18.521243+00:00 19994330.278098121285 27870000.000005185604 262864330.278099596500 1 60411.325225918 2024-04-11T07:48:19.519326+00:00 19994330.277797129005 27869999.999973986298 262864330.277767419815 1 60411.325237525 2024-04-11T07:48:20.522127+00:00 19994330.278066474944 27870000.000030167401 262864330.278092950583 1 60411.325249135 2024-04-11T07:48:21.525315+00:00 19994330.278121042997 27870000.000018507242 262864330.278135865927 1 60411.325260665 2024-04-11T07:48:22.521503+00:00 19994330.277717985213 27869999.999993134290 262864330.277707427740 1 60411.325272228 2024-04-11T07:48:23.520488+00:00 19994330.278254982084 27870000.000013444573 262864330.278264731169 1 60411.325283828 2024-04-11T07:48:24.522727+00:00 19994330.278030186892 27869999.999978590757 262864330.278005093336 1 60411.325295480 2024-04-11T07:48:25.529509+00:00 19994330.277822058648 27869999.999995063990 262864330.277813404799 1 60411.325306999 2024-04-11T07:48:26.524722+00:00 19994330.278073087335 27869999.999979920685 262864330.278049290180 1 60411.325318692 2024-04-11T07:48:27.534980+00:00 19994330.277804065496 27870000.000009685755 262864330.277810066938 1 60411.325330332 2024-04-11T07:48:28.540678+00:00 19994330.278165757656 27869999.999984174967 262864330.278146237135 1 60411.325341713 2024-04-11T07:48:29.524009+00:00 19994330.278019066900 27870000.000014122576 262864330.278029501438 1 60411.325353364 2024-04-11T07:48:30.530696+00:00 19994330.277934636921 27870000.000022519380 262864330.277953475714 1 60411.325364824 2024-04-11T07:48:31.520783+00:00 19994330.277904756367 27869999.999995086342 262864330.277896136045 1 60411.325376419 2024-04-11T07:48:32.522580+00:00 19994330.278118588030 27869999.999990478158 262864330.278105348349 1 60411.325388068 2024-04-11T07:48:33.529098+00:00 19994330.277866896242 27869999.999949265271 262864330.277812480927 1 60411.325399561 2024-04-11T07:48:34.522109+00:00 19994330.278000708669 27870000.000102449208 262864330.278099477291 1 60411.325411225 2024-04-11T07:48:35.529843+00:00 19994330.277975909412 27869999.999983999878 262864330.277956217527 1 60411.325422692 2024-04-11T07:48:36.520600+00:00 19994330.277673617005 27869999.999973114580 262864330.277643024921 1 60411.325434279 2024-04-11T07:48:37.521681+00:00 19994330.278133250773 27870000.000021424145 262864330.278150975704 1 60411.325445910 2024-04-11T07:48:38.526671+00:00 19994330.277916364372 27870000.000024989247 262864330.277937650681 1 60411.325457457 2024-04-11T07:48:39.524320+00:00 19994330.278179071844 27869999.999991919845 262864330.278167307377 1 60411.325469106 2024-04-11T07:48:40.530783+00:00 19994330.278014920652 27869999.999998398125 262864330.278009623289 1 60411.325480590 2024-04-11T07:48:41.522932+00:00 19994330.278061419725 27870000.000003278255 262864330.278061002493 1 60411.325492156 2024-04-11T07:48:42.522278+00:00 19994330.277881890535 27870000.000050060451 262864330.277928262949 1 60411.325503722 2024-04-11T07:48:43.521575+00:00 19994330.277982816100 27869999.999967157841 262864330.277946293354 1 60411.325515322 2024-04-11T07:48:44.523876+00:00 19994330.278127975762 27869999.999970123172 262864330.278094410896 1 60411.325526933 2024-04-11T07:48:45.526981+00:00 19994330.278063312173 27870000.000047754496 262864330.278107345104 1 60411.325538442 2024-04-11T07:48:46.521384+00:00 19994330.278017252684 27869999.999964427203 262864330.277977973223 1 60411.325550009 2024-04-11T07:48:47.520736+00:00 19994330.277950286865 27870000.000007551163 262864330.277954131365 1 60411.325561610 2024-04-11T07:48:48.523071+00:00 19994330.277785170823 27869999.999999884516 262864330.277781367302 1 60411.325573169 2024-04-11T07:48:49.521816+00:00 19994330.278043162078 27869999.999956130981 262864330.277995586395 1 60411.325584723 2024-04-11T07:48:50.520075+00:00 19994330.278075657785 27870000.000025141984 262864330.278097122908 1 60411.325596309 2024-04-11T07:48:51.521139+00:00 19994330.278085224330 27870000.000001978129 262864330.278083503246 1 60411.325607881 2024-04-11T07:48:52.520895+00:00 19994330.277946159244 27869999.999999489635 262864330.277941942215 1 60411.325619478 2024-04-11T07:48:53.522857+00:00 19994330.277948834002 27869999.999973762780 262864330.277918905020 1 60411.325631103 2024-04-11T07:48:54.527238+00:00 19994330.278156552464 27870000.000005397946 262864330.278158247471 1 60411.325642714 2024-04-11T07:48:55.530493+00:00 19994330.277918417007 27870000.000007435679 262864330.277922183275 1 60411.325654196 2024-04-11T07:48:56.522536+00:00 19994330.278027318418 27870000.000045690686 262864330.278069317341 1 60411.325665960 2024-04-11T07:48:57.538972+00:00 19994330.277915392071 27869999.999941706657 262864330.277853399515 1 60411.325677421 2024-04-11T07:48:58.529190+00:00 19994330.277961891145 27870000.000006947666 262864330.277965128422 1 60411.325689234 2024-04-11T07:48:59.549806+00:00 19994330.278014965355 27870000.000001411885 262864330.278012663126 1 60411.325700701 2024-04-11T07:49:00.540570+00:00 19994330.278322450817 27869999.999980535358 262864330.278299301863 1 60411.325712197 2024-04-11T07:49:01.533818+00:00 19994330.277699857950 27870000.000018987805 262864330.277715146542 1 60411.325723662 2024-04-11T07:49:02.524347+00:00 19994330.278159070760 27870000.000020965934 262864330.278176367283 1 60411.325735242 2024-04-11T07:49:03.524917+00:00 19994330.278302948922 27870000.000017862767 262864330.278317093849 1 60411.325746775 2024-04-11T07:49:04.521374+00:00 19994330.277900848538 27870000.000080917031 262864330.277978062630 1 60411.325758337 2024-04-11T07:49:05.520271+00:00 19994330.277857877314 27869999.999986842275 262864330.277841001749 1 60411.325769980 2024-04-11T07:49:06.526206+00:00 19994330.278184417635 27869999.999990481883 262864330.278171211481 1 60411.325781490 2024-04-11T07:49:07.520752+00:00 19994330.277755200863 27870000.000024233013 262864330.277775734663 1 60411.325793065 2024-04-11T07:49:08.520778+00:00 19994330.277970913798 27869999.999978601933 262864330.277945816517 1 60411.325804642 2024-04-11T07:49:09.521061+00:00 19994330.278183810413 27869999.999977692962 262864330.278157830238 1 60411.325816268 2024-04-11T07:49:10.525514+00:00 19994330.277981895953 27869999.999947018921 262864330.277925223112 1 60411.325827777 2024-04-11T07:49:11.519964+00:00 19994330.277735982090 27870000.000024735928 262864330.277757018805 1 60411.325839355 2024-04-11T07:49:12.520222+00:00 19994330.278097238392 27869999.999994188547 262864330.278087735176 1 60411.325851082 2024-04-11T07:49:13.533457+00:00 19994330.277857732028 27870000.000035181642 262864330.277889192104 1 60411.325862558 2024-04-11T07:49:14.524958+00:00 19994330.278199382126 27870000.000005915761 262864330.278201580048 1 60411.325874255 2024-04-11T07:49:15.535658+00:00 19994330.278200101107 27869999.999998174608 262864330.278194576502 1 60411.325886034 2024-04-11T07:49:16.553344+00:00 19994330.277962259948 27870000.000018008053 262864330.277976572514 1 60411.325897275 2024-04-11T07:49:17.524595+00:00 19994330.277959633619 27870000.000014569610 262864330.277970522642 1 60411.325908858 2024-04-11T07:49:18.525352+00:00 19994330.277856569737 27870000.000006433576 262864330.277859300375 1 60411.325920462 2024-04-11T07:49:19.527912+00:00 19994330.278134979308 27869999.999987278134 262864330.278118550777 1 60411.325932002 2024-04-11T07:49:20.524993+00:00 19994330.277897376567 27869999.999971996993 262864330.277865678072 1 60411.325943562 2024-04-11T07:49:21.523762+00:00 19994330.278293490410 27870000.000016432256 262864330.278306216002 1 60411.325955208 2024-04-11T07:49:22.529955+00:00 19994330.277723778039 27869999.999951053411 262864330.277671158314 1 60411.325966805 2024-04-11T07:49:23.531979+00:00 19994330.277870003134 27870000.000057395548 262864330.277923703194 1 60411.325978392 2024-04-11T07:49:24.533088+00:00 19994330.277801387012 27869999.999987468123 262864330.277785181999 1 60411.325989977 2024-04-11T07:49:25.533959+00:00 19994330.278023552150 27870000.000068038702 262864330.278087884188 1 60411.326001581 2024-04-11T07:49:26.536561+00:00 19994330.278008878231 27869999.999986041337 262864330.277991235256 1 60411.326013007 2024-04-11T07:49:27.523787+00:00 19994330.278007455170 27870000.000002335757 262864330.278006076813 1 60411.326024686 2024-04-11T07:49:28.532909+00:00 19994330.278000768274 27870000.000015009195 262864330.278012096882 1 60411.326036150 2024-04-11T07:49:29.523358+00:00 19994330.278045032173 27869999.999918930233 262864330.277960270643 1 60411.326047977 2024-04-11T07:49:30.545230+00:00 19994330.277997173369 27869999.999991789460 262864330.277985244989 1 60411.326059332 2024-04-11T07:49:31.526282+00:00 19994330.277913685888 27870000.000045418739 262864330.277955412865 1 60411.326070873 2024-04-11T07:49:32.523402+00:00 19994330.277706246823 27870000.000002428889 262864330.277704983950 1 60411.326082558 2024-04-11T07:49:33.533061+00:00 19994330.278003614396 27869999.999948218465 262864330.277948111296 1 60411.326094116 2024-04-11T07:49:34.531585+00:00 19994330.278000034392 27869999.999981041998 262864330.277977377176 1 60411.326105669 2024-04-11T07:49:35.529772+00:00 19994330.277932304889 27870000.000037800521 262864330.277966409922 1 60411.326117241 2024-04-11T07:49:36.529605+00:00 19994330.277854494750 27869999.999990649521 262864330.277841448784 1 60411.326128813 2024-04-11T07:49:37.529475+00:00 19994330.278092026711 27869999.999995663762 262864330.278083980083 1 60411.326140442 2024-04-11T07:49:38.534238+00:00 19994330.277670785785 27870000.000013448298 262864330.277680516243 1 60411.326151975 2024-04-11T07:49:39.530679+00:00 19994330.278377830982 27870000.000030923635 262864330.278405070305 1 60411.326163536 2024-04-11T07:49:40.529560+00:00 19994330.277877293527 27869999.999962035567 262864330.277835637331 1 60411.326175037 2024-04-11T07:49:41.523170+00:00 19994330.277966130525 27870000.000000800937 262864330.277963250875 1 60411.326186601 2024-04-11T07:49:42.522332+00:00 19994330.278222814202 27870000.000001356006 262864330.278220474720 1 60411.326198178 2024-04-11T07:49:43.522600+00:00 19994330.277978934348 27870000.000041306019 262864330.278016537428 1 60411.326209856 2024-04-11T07:49:44.531596+00:00 19994330.277947787195 27870000.000041093677 262864330.277985185385 1 60411.326221364 2024-04-11T07:49:45.525805+00:00 19994330.278044328094 27870000.000018175691 262864330.278058826923 1 60411.326233042 2024-04-11T07:49:46.534887+00:00 19994330.277817841619 27869999.999997045845 262864330.277811199427 1 60411.326244520 2024-04-11T07:49:47.526530+00:00 19994330.278067950159 27870000.000032659620 262864330.278096914291 1 60411.326256106 2024-04-11T07:49:48.527572+00:00 19994330.278108000755 27870000.000010240823 262864330.278114557266 1 60411.326267658 2024-04-11T07:49:49.525622+00:00 19994330.278034295887 27869999.999998338521 262864330.278028935194 1 60411.326279242 2024-04-11T07:49:50.526522+00:00 19994330.277928199619 27870000.000010136515 262864330.277934640646 1 60411.326291162 2024-04-11T07:49:51.556373+00:00 19994330.278063129634 27869999.999968390912 262864330.278027802706 1 60411.326302552 2024-04-11T07:49:52.540463+00:00 19994330.277900911868 27870000.000002536923 262864330.277899742126 1 60411.326313909 2024-04-11T07:49:53.521748+00:00 19994330.277806520462 27869999.999970018864 262864330.277772843838 1 60411.326325695 2024-04-11T07:49:54.540078+00:00 19994330.278271902353 27870000.000019632280 262864330.278287857771 1 60411.326337195 2024-04-11T07:49:55.533598+00:00 19994330.277869325131 27870000.000013429672 262864330.277879059315 1 60411.326348695 2024-04-11T07:49:56.527299+00:00 19994330.278034720570 27870000.000038813800 262864330.278069823980 1 60411.326360327 2024-04-11T07:49:57.532288+00:00 19994330.278102822602 27870000.000021729618 262864330.278120845556 1 60411.326371812 2024-04-11T07:49:58.524533+00:00 19994330.278020523489 27870000.000018425286 262864330.278035253286 1 60411.326383361 2024-04-11T07:49:59.522383+00:00 19994330.277946215123 27870000.000036038458 262864330.277978539467 1 60411.326395022 2024-04-11T07:50:00.529912+00:00 19994330.277889590710 27869999.999998800457 262864330.277884691954 1 60411.326407150 2024-04-11T07:50:01.577787+00:00 19994330.278190005571 27869999.999998256564 262864330.278184592724 1 60411.326418344 2024-04-11T07:50:02.544953+00:00 19994330.277810618281 27869999.999975807965 262864330.277782738209 1 60411.326429795 2024-04-11T07:50:03.534270+00:00 19994330.277920696884 27869999.999970484525 262864330.277887493372 1 60411.326441285 2024-04-11T07:50:04.527005+00:00 19994330.277966137975 27870000.000002633780 262864330.277965068817 1 60411.326452879 2024-04-11T07:50:05.528732+00:00 19994330.278030745685 27870000.000012293458 262864330.278039336205 1 60411.326464374 2024-04-11T07:50:06.521921+00:00 19994330.277805086225 27870000.000014260411 262864330.277815639973 1 60411.326476040 2024-04-11T07:50:07.529867+00:00 19994330.277979411185 27870000.000017054379 262864330.277992755175 1 60411.326487554 2024-04-11T07:50:08.524639+00:00 19994330.277879573405 27870000.000027690083 262864330.277903556824 1 60411.326499104 2024-04-11T07:50:09.522573+00:00 19994330.277962785214 27870000.000017542392 262864330.277976632118 1 60411.326510684 2024-04-11T07:50:10.523109+00:00 19994330.278040345758 27870000.000039521605 262864330.278076171875 1 60411.326522260 2024-04-11T07:50:11.523281+00:00 19994330.277751233429 27870000.000003155321 262864330.277750700712 1 60411.326533887 2024-04-11T07:50:12.527857+00:00 19994330.278075773269 27869999.999972943217 262864330.278045028448 1 60411.326545402 2024-04-11T07:50:13.522742+00:00 19994330.278213936836 27870000.000001192093 262864330.278211444616 1 60411.326556974 2024-04-11T07:50:14.522585+00:00 19994330.277750171721 27869999.999969083816 262864330.277715563774 1 60411.326568546 2024-04-11T07:50:15.522351+00:00 19994330.278252501041 27870000.000032801181 262864330.278281629086 1 60411.326580161 2024-04-11T07:50:16.525915+00:00 19994330.278125405312 27870000.000047709793 262864330.278169423342 1 60411.326591683 2024-04-11T07:50:17.521382+00:00 19994330.278170514852 27870000.000026650727 262864330.278193473816 1 60411.326603257 2024-04-11T07:50:18.521377+00:00 19994330.277855228633 27870000.000015582889 262864330.277867108583 1 60411.326614837 2024-04-11T07:50:19.521879+00:00 19994330.277957294136 27870000.000009108335 262864330.277962714434 1 60411.326626577 2024-04-11T07:50:20.536271+00:00 19994330.277759224176 27870000.000011648983 262864330.277767181396 1 60411.326638097 2024-04-11T07:50:21.531571+00:00 19994330.277908209711 27870000.000015713274 262864330.277920216322 1 60411.326649568 2024-04-11T07:50:22.522661+00:00 19994330.278213799000 27869999.999979838729 262864330.278189957142 1 60411.326661183 2024-04-11T07:50:23.526174+00:00 19994330.278038509190 27869999.999981734902 262864330.278016537428 1 60411.326672748 2024-04-11T07:50:24.525385+00:00 19994330.278008237481 27870000.000016245991 262864330.278020799160 1 60411.326684286 2024-04-11T07:50:25.522311+00:00 19994330.277966570109 27869999.999991640449 262864330.277954518795 1 60411.326695846 2024-04-11T07:50:26.521128+00:00 19994330.278150998056 27870000.000000666827 262864330.278147965670 1 60411.326707465 2024-04-11T07:50:27.524988+00:00 19994330.277797427028 27869999.999956253916 262864330.277749985456 1 60411.326719016 2024-04-11T07:50:28.523000+00:00 19994330.278261873871 27870000.000026084483 262864330.278284251690 1 60411.326730608 2024-04-11T07:50:29.524543+00:00 19994330.277969922870 27870000.000003669411 262864330.277969896793 1 60411.326742178 2024-04-11T07:50:30.524206+00:00 19994330.278080303222 27870000.000027678907 262864330.278104305267 1 60411.326753708 2024-04-11T07:50:31.520371+00:00 19994330.278042130172 27870000.000006962568 262864330.278045415878 1 60411.326765275 2024-04-11T07:50:32.519759+00:00 19994330.277935978025 27869999.999961085618 262864330.277893364429 1 60411.326776893 2024-04-11T07:50:33.523542+00:00 19994330.277824819088 27869999.999973524362 262864330.277794659138 1 60411.326788441 2024-04-11T07:50:34.521297+00:00 19994330.278081919998 27869999.999999955297 262864330.278078168631 1 60411.326800054 2024-04-11T07:50:35.524641+00:00 19994330.277838774025 27869999.999954435974 262864330.277789503336 1 60411.326811594 2024-04-11T07:50:36.521718+00:00 19994330.277966812253 27869999.999922040850 262864330.277885138988 1 60411.326823152 2024-04-11T07:50:37.520354+00:00 19994330.278009302914 27870000.000012412667 262864330.278017997742 1 60411.326834823 2024-04-11T07:50:38.528739+00:00 19994330.278108213097 27870000.000011608005 262864330.278116136789 1 60411.326846336 2024-04-11T07:50:39.523443+00:00 19994330.277883570641 27870000.000009801239 262864330.277889668941 1 60411.326857902 2024-04-11T07:50:40.522748+00:00 19994330.278066616505 27870000.000013630837 262864330.278076529503 1 60411.326869473 2024-04-11T07:50:41.522510+00:00 19994330.278249990195 27870000.000021923333 262864330.278268218040 1 60411.326881041 2024-04-11T07:50:42.521908+00:00 19994330.278043478727 27870000.000017039478 262864330.278056830168 1 60411.326892637 2024-04-11T07:50:43.523828+00:00 19994330.278150767088 27870000.000014912337 262864330.278161972761 1 60411.326904233 2024-04-11T07:50:44.525745+00:00 19994330.277849443257 27869999.999983705580 262864330.277829438448 1 60411.326915848 2024-04-11T07:50:45.529226+00:00 19994330.277605216950 27869999.999983161688 262864330.277584671974 1 60411.326927578 2024-04-11T07:50:46.542711+00:00 19994330.278049007058 27869999.999990317971 262864330.278035640717 1 60411.326938955 2024-04-11T07:50:47.525701+00:00 19994330.277830924839 27870000.000032965094 262864330.277860194445 1 60411.326950477 2024-04-11T07:50:48.521171+00:00 19994330.277963858098 27869999.999965939671 262864330.277926087379 1 60411.326962100 2024-04-11T07:50:49.525469+00:00 19994330.278015803546 27869999.999997247010 262864330.278009355068 1 60411.326973733 2024-04-11T07:50:50.530501+00:00 19994330.277942690998 27869999.999991841614 262864330.277930825949 1 60411.326985291 2024-04-11T07:50:51.529165+00:00 19994330.277917705476 27870000.000045366585 262864330.277959376574 1 60411.326996930 2024-04-11T07:50:52.534754+00:00 19994330.277943514287 27870000.000019062310 262864330.277958899736 1 60411.327008413 2024-04-11T07:50:53.526847+00:00 19994330.277944900095 27870000.000035516918 262864330.277976721525 1 60411.327020022 2024-04-11T07:50:54.529903+00:00 19994330.277795515954 27870000.000015724450 262864330.277807563543 1 60411.327031612 2024-04-11T07:50:55.531285+00:00 19994330.277956757694 27869999.999989628792 262864330.277942687273 1 60411.327043222 2024-04-11T07:50:56.534400+00:00 19994330.277832258493 27869999.999996565282 262864330.277825146914 1 60411.327054652 2024-04-11T07:50:57.521935+00:00 19994330.278057318181 27869999.999980743974 262864330.278034359217 1 60411.327066305 2024-04-11T07:50:58.528706+00:00 19994330.278138410300 27869999.999997988343 262864330.278132677078 1 60411.327077786 2024-04-11T07:50:59.520679+00:00 19994330.277982641011 27870000.000013191253 262864330.277992159128 1 60411.327089561 2024-04-11T07:51:00.538032+00:00 19994330.277841553092 27869999.999998420477 262864330.277836263180 1 60411.327101112 2024-04-11T07:51:01.536077+00:00 19994330.277870766819 27870000.000029046088 262864330.277896136045 1 60411.327112537 2024-04-11T07:51:02.523219+00:00 19994330.278058115393 27870000.000001993030 262864330.278056412935 1 60411.327124104 2024-04-11T07:51:03.522601+00:00 19994330.278008408844 27870000.000037685037 262864330.278042376041 1 60411.327135694 2024-04-11T07:51:04.523957+00:00 19994330.278079930693 27869999.999930467457 262864330.278006702662 1 60411.327147251 2024-04-11T07:51:05.522438+00:00 19994330.277873445302 27870000.000025525689 262864330.277895271778 1 60411.327158855 2024-04-11T07:51:06.525063+00:00 19994330.277726680040 27870000.000011134893 262864330.277734130621 1 60411.327170381 2024-04-11T07:51:07.520950+00:00 19994330.278084944934 27869999.999981027097 262864330.278062254190 1 60411.327181978 2024-04-11T07:51:08.522909+00:00 19994330.278011739254 27869999.999993182719 262864330.278001219034 1 60411.327193578 2024-04-11T07:51:09.525166+00:00 19994330.277826637030 27869999.999998580664 262864330.277821511030 1 60411.327205107 2024-04-11T07:51:10.521195+00:00 19994330.277845006436 27869999.999973464757 262864330.277814775705 1 60411.327216714 2024-04-11T07:51:11.524089+00:00 19994330.278091449291 27870000.000008065253 262864330.278095841408 1 60411.327228284 2024-04-11T07:51:12.523678+00:00 19994330.278081063181 27869999.999958444387 262864330.278035819530 1 60411.327239882 2024-04-11T07:51:13.525809+00:00 19994330.278040636331 27870000.000001169741 262864330.278038114309 1 60411.327251432 2024-04-11T07:51:14.523701+00:00 19994330.278011314571 27870000.000025980175 262864330.278033614159 1 60411.327263033 2024-04-11T07:51:15.526023+00:00 19994330.277759451419 27869999.999959118664 262864330.277714878321 1 60411.327274554 2024-04-11T07:51:16.521456+00:00 19994330.277849391103 27870000.000042293221 262864330.277888000011 1 60411.327286138 2024-04-11T07:51:17.522345+00:00 19994330.278103321791 27870000.000037848949 262864330.278137475252 1 60411.327297707 2024-04-11T07:51:18.521900+00:00 19994330.277979779989 27869999.999974921346 262864330.277951002121 1 60411.327309280 2024-04-11T07:51:19.521789+00:00 19994330.278074745089 27869999.999957393855 262864330.278028428555 1 60411.327320854 2024-04-11T07:51:20.521800+00:00 19994330.277839124203 27869999.999986417592 262864330.277821838856 1 60411.327332427 2024-04-11T07:51:21.521666+00:00 19994330.277900923043 27869999.999997563660 262864330.277894794941 1 60411.327344005 2024-04-11T07:51:22.521982+00:00 19994330.277952644974 27870000.000013675541 262864330.277962625027 1 60411.327355604 2024-04-11T07:51:23.524170+00:00 19994330.278378631920 27870000.000012483448 262864330.278387427330 1 60411.327367152 2024-04-11T07:51:24.521950+00:00 19994330.277897261083 27870000.000000249594 262864330.277893811464 1 60411.327378712 2024-04-11T07:51:25.520677+00:00 19994330.277917262167 27870000.000018022954 262864330.277931600809 1 60411.327390287 2024-04-11T07:51:26.520796+00:00 19994330.278228819370 27870000.000020842999 262864330.278245955706 1 60411.327401905 2024-04-11T07:51:27.524588+00:00 19994330.277767278254 27870000.000003077090 262864330.277766644955 1 60411.327413480 2024-04-11T07:51:28.524658+00:00 19994330.277844510972 27870000.000003855675 262864330.277844667435 1 60411.327425099 2024-04-11T07:51:29.528523+00:00 19994330.278091456741 27870000.000002868474 262864330.278090626001 1 60411.327436733 2024-04-11T07:51:30.533714+00:00 19994330.277948848903 27870000.000011101365 262864330.277956247330 1 60411.327448247 2024-04-11T07:51:31.528509+00:00 19994330.277727536857 27869999.999965060502 262864330.277688920498 1 60411.327459746 2024-04-11T07:51:32.522032+00:00 19994330.278269402683 27869999.999965440482 262864330.278231143951 1 60411.327471295 2024-04-11T07:51:33.519907+00:00 19994330.277941007167 27870000.000044882298 262864330.277982205153 1 60411.327482985 2024-04-11T07:51:34.529907+00:00 19994330.278146993369 27870000.000033717602 262864330.278176993132 1 60411.327494469 2024-04-11T07:51:35.522164+00:00 19994330.277762603015 27870000.000036906451 262864330.277795791626 1 60411.327506151 2024-04-11T07:51:36.531428+00:00 19994330.278078805655 27870000.000009272248 262864330.278084367514 1 60411.327517736 2024-04-11T07:51:37.532381+00:00 19994330.278022874147 27869999.999969232827 262864330.277988433838 1 60411.327529328 2024-04-11T07:51:38.533974+00:00 19994330.277855493128 27870000.000019989908 262864330.277871787548 1 60411.327540836 2024-04-11T07:51:39.528244+00:00 19994330.277894094586 27869999.999975912273 262864330.277866303921 1 60411.327552449 2024-04-11T07:51:40.531569+00:00 19994330.278200626373 27870000.000004515052 262864330.278201460838 1 60411.327564026 2024-04-11T07:51:41.531855+00:00 19994330.277681265026 27870000.000006735325 262864330.277684301138 1 60411.327575564 2024-04-11T07:51:42.528786+00:00 19994330.278290677816 27869999.999945346266 262864330.278232336044 1 60411.327587132 2024-04-11T07:51:43.528193+00:00 19994330.277901478112 27869999.999991673976 262864330.277889460325 1 60411.327598767 2024-04-11T07:51:44.533523+00:00 19994330.277811657637 27870000.000035110861 262864330.277843058109 1 60411.327610220 2024-04-11T07:51:45.522973+00:00 19994330.278170008212 27869999.999992843717 262864330.278159171343 1 60411.327621816 2024-04-11T07:51:46.524924+00:00 19994330.278033085167 27870000.000029113144 262864330.278058499098 1 60411.327633423 2024-04-11T07:51:47.527751+00:00 19994330.277885708958 27870000.000095136464 262864330.277977138758 1 60411.327645309 2024-04-11T07:51:48.554710+00:00 19994330.277881037444 27870000.000003263354 262864330.277880609035 1 60411.327656628 2024-04-11T07:51:49.532619+00:00 19994330.277784112841 27869999.999945372343 262864330.277725785971 1 60411.327668220 2024-04-11T07:51:50.534171+00:00 19994330.277941618115 27869999.999987233430 262864330.277925163507 1 60411.327679741 2024-04-11T07:51:51.529662+00:00 19994330.277969256043 27869999.999969676137 262864330.277935206890 1 60411.327691252 2024-04-11T07:51:52.524219+00:00 19994330.277970742434 27870000.000006858259 262864330.277973890305 1 60411.327702866 2024-04-11T07:51:53.527607+00:00 19994330.278036944568 27869999.999995537102 262864330.278028786182 1 60411.327714466 2024-04-11T07:51:54.529908+00:00 19994330.277948234230 27870000.000024959445 262864330.277969509363 1 60411.327725967 2024-04-11T07:51:55.523546+00:00 19994330.278043285012 27869999.999953459948 262864330.277993023396 1 60411.327737551 2024-04-11T07:51:56.524399+00:00 19994330.278001297265 27869999.999959480017 262864330.277957081795 1 60411.327749168 2024-04-11T07:51:57.528110+00:00 19994330.278071612120 27870000.000014226884 262864330.278082132339 1 60411.327760685 2024-04-11T07:51:58.523185+00:00 19994330.278063051403 27869999.999988760799 262864330.278048127890 1 60411.327772339 2024-04-11T07:51:59.530112+00:00 19994330.277809359133 27870000.000032648444 262864330.277838319540 1 60411.327783975 2024-04-11T07:52:00.535418+00:00 19994330.277814939618 27869999.999983530492 262864330.277794778347 1 60411.327795445 2024-04-11T07:52:01.526464+00:00 19994330.277900978923 27869999.999981999397 262864330.277879297733 1 60411.327807018 2024-04-11T07:52:02.526351+00:00 19994330.278046891093 27869999.999981366098 262864330.278024554253 1 60411.327818627 2024-04-11T07:52:03.529372+00:00 19994330.277993537486 27870000.000016443431 262864330.278006285429 1 60411.327830195 2024-04-11T07:52:04.528872+00:00 19994330.277855549008 27869999.999974492937 262864330.277826339006 1 60411.327841730 2024-04-11T07:52:05.525451+00:00 19994330.277891688049 27869999.999982673675 262864330.277870684862 1 60411.327853323 2024-04-11T07:52:06.527127+00:00 19994330.278009027243 27870000.000024564564 262864330.278029888868 1 60411.327864881 2024-04-11T07:52:07.525674+00:00 19994330.278124433011 27869999.999972999096 262864330.278093725443 1 60411.327876538 2024-04-11T07:52:08.532896+00:00 19994330.278010684997 27870000.000013932586 262864330.278020948172 1 60411.327888048 2024-04-11T07:52:09.527358+00:00 19994330.277800641954 27869999.999968890101 262864330.277765840292 1 60411.327899648 2024-04-11T07:52:10.529554+00:00 19994330.277849104255 27870000.000007390976 262864330.277852803469 1 60411.327911228 2024-04-11T07:52:11.530118+00:00 19994330.277841582894 27870000.000020809472 262864330.277858674526 1 60411.327922744 2024-04-11T07:52:12.525078+00:00 19994330.278153717518 27869999.999951791018 262864330.278101801872 1 60411.327934357 2024-04-11T07:52:13.528495+00:00 19994330.277977220714 27870000.000003132969 262864330.277976661921 1 60411.327946232 2024-04-11T07:52:14.554451+00:00 19994330.277843441814 27869999.999994147569 262864330.277833908796 1 60411.327957445 2024-04-11T07:52:15.523282+00:00 19994330.278286132962 27869999.999972902238 262864330.278255343437 1 60411.327969004 2024-04-11T07:52:16.521972+00:00 19994330.277803599834 27870000.000042483211 262864330.277842402458 1 60411.327980557 2024-04-11T07:52:17.520131+00:00 19994330.277849219739 27869999.999971307814 262864330.277816832066 1 60411.327992163 2024-04-11T07:52:18.522902+00:00 19994330.278184033930 27870000.000019609928 262864330.278199940920 1 60411.328003723 2024-04-11T07:52:19.521643+00:00 19994330.278087984771 27869999.999973651022 262864330.278057932854 1 60411.328015338 2024-04-11T07:52:20.525154+00:00 19994330.277929618955 27870000.000013634562 262864330.277939558029 1 60411.328026857 2024-04-11T07:52:21.520471+00:00 19994330.277952931821 27870000.000005856156 262864330.277955085039 1 60411.328038410 2024-04-11T07:52:22.518661+00:00 19994330.277834881097 27869999.999968800694 262864330.277799993753 1 60411.328050005 2024-04-11T07:52:23.520448+00:00 19994330.277941964567 27869999.999998532236 262864330.277936816216 1 60411.328061611 2024-04-11T07:52:24.523236+00:00 19994330.278129328042 27870000.000003583729 262864330.278129220009 1 60411.328073185 2024-04-11T07:52:25.523168+00:00 19994330.277978990227 27869999.999991200864 262864330.277966499329 1 60411.328084738 2024-04-11T07:52:26.521413+00:00 19994330.277993761003 27870000.000031858683 262864330.278021931648 1 60411.328096353 2024-04-11T07:52:27.524949+00:00 19994330.277944717556 27869999.999948162585 262864330.277889192104 1 60411.328108076 2024-04-11T07:52:28.537725+00:00 19994330.277977991849 27870000.000022452325 262864330.277996748686 1 60411.328119469 2024-04-11T07:52:29.522093+00:00 19994330.278082888573 27870000.000035032630 262864330.278114229441 1 60411.328131023 2024-04-11T07:52:30.520399+00:00 19994330.277868796140 27869999.999962106347 262864330.277827203274 1 60411.328142602 2024-04-11T07:52:31.520831+00:00 19994330.277994129807 27869999.999986775219 262864330.277977198362 1 60411.328154246 2024-04-11T07:52:32.526833+00:00 19994330.278039451689 27869999.999983385205 262864330.278019130230 1 60411.328165765 2024-04-11T07:52:33.522092+00:00 19994330.277760349214 27869999.999998878688 262864330.277755528688 1 60411.328177399 2024-04-11T07:52:34.527272+00:00 19994330.278051137924 27869999.999977052212 262864330.278024494648 1 60411.328188912 2024-04-11T07:52:35.521950+00:00 19994330.277914378792 27870000.000008590519 262864330.277919262648 1 60411.328200477 2024-04-11T07:52:36.521200+00:00 19994330.278012469411 27869999.999990787357 262864330.277999579906 1 60411.328212117 2024-04-11T07:52:37.526921+00:00 19994330.277853079140 27870000.000013392419 262864330.277862757444 1 60411.328223663 2024-04-11T07:52:38.524484+00:00 19994330.278014950454 27870000.000009339303 262864330.278020590544 1 60411.328235250 2024-04-11T07:52:39.525607+00:00 19994330.277814749628 27869999.999993219972 262864330.277804255486 1 60411.328246898 2024-04-11T07:52:40.531997+00:00 19994330.278234686702 27870000.000053051859 262864330.278284043074 1 60411.328258357 2024-04-11T07:52:41.522052+00:00 19994330.278124764562 27870000.000011667609 262864330.278132736683 1 60411.328269921 2024-04-11T07:52:42.521204+00:00 19994330.278030190617 27869999.999984703958 262864330.278011202812 1 60411.328281555 2024-04-11T07:52:43.526329+00:00 19994330.277859918773 27869999.999991033226 262864330.277847260237 1 60411.328293117 2024-04-11T07:52:44.525267+00:00 19994330.278006073087 27870000.000021580607 262864330.278023958206 1 60411.328304650 2024-04-11T07:52:45.521742+00:00 19994330.278188720345 27869999.999990563840 262864330.278175592422 1 60411.328316256 2024-04-11T07:52:46.524518+00:00 19994330.277851611376 27869999.999968979508 262864330.277816891670 1 60411.328327988 2024-04-11T07:52:47.538163+00:00 19994330.277966361493 27870000.000011462718 262864330.277974128723 1 60411.328339532 2024-04-11T07:52:48.535599+00:00 19994330.277975086123 27870000.000027403235 262864330.277998805046 1 60411.328351021 2024-04-11T07:52:49.528181+00:00 19994330.277861632407 27869999.999979950488 262864330.277837872505 1 60411.328362740 2024-04-11T07:52:50.540709+00:00 19994330.278001271188 27870000.000052470714 262864330.278050065041 1 60411.328374133 2024-04-11T07:52:51.525049+00:00 19994330.278176251799 27870000.000001516193 262864330.278174072504 1 60411.328385812 2024-04-11T07:52:52.534198+00:00 19994330.278248853981 27869999.999967597425 262864330.278212755919 1 60411.328397363 2024-04-11T07:52:53.532159+00:00 19994330.277836218476 27870000.000019323081 262864330.277851819992 1 60411.328408925 2024-04-11T07:52:54.531108+00:00 19994330.278086084872 27869999.999960228801 262864330.278042644262 1 60411.328420582 2024-04-11T07:52:55.538310+00:00 19994330.278114963323 27869999.999966278672 262864330.278077542782 1 60411.328432079 2024-04-11T07:52:56.531641+00:00 19994330.277731388807 27869999.999985337257 262864330.277713030577 1 60411.328443614 2024-04-11T07:52:57.528218+00:00 19994330.278101582080 27870000.000010047108 262864330.278107941151 1 60411.328455229 2024-04-11T07:52:58.531808+00:00 19994330.277836062014 27869999.999997090548 262864330.277829438448 1 60411.328466785 2024-04-11T07:52:59.530242+00:00 19994330.278255611658 27869999.999940805137 262864330.278192728758 1 60411.328478343 2024-04-11T07:53:00.528868+00:00 19994330.277792196721 27870000.000030271709 262864330.277818769217 1 60411.328490064 2024-04-11T07:53:01.541513+00:00 19994330.278110105544 27870000.000033617020 262864330.278140038252 1 60411.328501443 2024-04-11T07:53:02.524726+00:00 19994330.277875121683 27870000.000005438924 262864330.277876853943 1 60411.328512996 2024-04-11T07:53:03.522879+00:00 19994330.277941375971 27870000.000011920929 262864330.277949601412 1 60411.328524547 2024-04-11T07:53:04.520853+00:00 19994330.277867358178 27869999.999989654869 262864330.277853310108 1 60411.328536197 2024-04-11T07:53:05.527438+00:00 19994330.278080176562 27869999.999988898635 262864330.278065383434 1 60411.328547725 2024-04-11T07:53:06.523420+00:00 19994330.277956742793 27869999.999985434115 262864330.277938485146 1 60411.328559295 2024-04-11T07:53:07.523087+00:00 19994330.277950961143 27869999.999980524182 262864330.277927786112 1 60411.328570859 2024-04-11T07:53:08.522160+00:00 19994330.278126981109 27870000.000010404736 262864330.278133690357 1 60411.328582436 2024-04-11T07:53:09.522503+00:00 19994330.277911640704 27869999.999990046024 262864330.277897983789 1 60411.328594000 2024-04-11T07:53:10.521564+00:00 19994330.277909919620 27869999.999993290752 262864330.277899503708 1 60411.328605609 2024-04-11T07:53:11.524645+00:00 19994330.278032150120 27869999.999945014715 262864330.277973473072 1 60411.328617140 2024-04-11T07:53:12.520849+00:00 19994330.277951303869 27870000.000005204231 262864330.277952820063 1 60411.328628844 2024-04-11T07:53:13.532139+00:00 19994330.278201978654 27869999.999991174787 262864330.278189450502 1 60411.328640320 2024-04-11T07:53:14.523654+00:00 19994330.277551222593 27870000.000029444695 262864330.277576982975 1 60411.328651914 2024-04-11T07:53:15.525352+00:00 19994330.277859926224 27870000.000000033528 262864330.277856260538 1 60411.328663473 2024-04-11T07:53:16.524018+00:00 19994330.278013881296 27869999.999988578260 262864330.277998775244 1 60411.328675094 2024-04-11T07:53:17.528127+00:00 19994330.278097499162 27869999.999981325120 262864330.278075128794 1 60411.328686635 2024-04-11T07:53:18.525259+00:00 19994330.277971036732 27870000.000006712973 262864330.277974039316 1 60411.328698391 2024-04-11T07:53:19.540951+00:00 19994330.278041131794 27869999.999995604157 262864330.278033018112 1 60411.328709940 2024-04-11T07:53:20.538820+00:00 19994330.277795173228 27869999.999989949167 262864330.277781426907 1 60411.328721519 2024-04-11T07:53:21.539261+00:00 19994330.277996886522 27869999.999989211559 262864330.277982413769 1 60411.328732962 2024-04-11T07:53:22.527904+00:00 19994330.277905698866 27869999.999988015741 262864330.277890026569 1 60411.328744566 2024-04-11T07:53:23.530520+00:00 19994330.278226792812 27869999.999989651144 262864330.278212755919 1 60411.328756109 2024-04-11T07:53:24.527850+00:00 19994330.277806948870 27870000.000007469207 262864330.277810722589 1 60411.328767679 2024-04-11T07:53:25.527463+00:00 19994330.278067644686 27869999.999996639788 262864330.278060585260 1 60411.328779337 2024-04-11T07:53:26.534711+00:00 19994330.277901135385 27870000.000020820647 262864330.277918279171 1 60411.328790816 2024-04-11T07:53:27.526500+00:00 19994330.277910295874 27869999.999974962324 262864330.277881562710 1 60411.328802376 2024-04-11T07:53:28.525257+00:00 19994330.277693670243 27869999.999957557768 262864330.277647525072 1 60411.328813940 2024-04-11T07:53:29.524460+00:00 19994330.278162557632 27869999.999925713986 262864330.278084576130 1 60411.328825547 2024-04-11T07:53:30.527243+00:00 19994330.277978908271 27869999.999992039055 262864330.277967244387 1 60411.328837237 2024-04-11T07:53:31.537301+00:00 19994330.278169374913 27870000.000031534582 262864330.278197199106 1 60411.328848783 2024-04-11T07:53:32.534857+00:00 19994330.277775056660 27870000.000015806407 262864330.277787148952 1 60411.328860261 2024-04-11T07:53:33.526519+00:00 19994330.277955509722 27870000.000036768615 262864330.277988582850 1 60411.328871796 2024-04-11T07:53:34.523210+00:00 19994330.278110340238 27869999.999989431351 262864330.278096079826 1 60411.328883401 2024-04-11T07:53:35.525843+00:00 19994330.277829445899 27870000.000026658177 262864330.277852386236 1 60411.328894964 2024-04-11T07:53:36.524920+00:00 19994330.277742244303 27870000.000000167638 262864330.277738720179 1 60411.328906503 2024-04-11T07:53:37.521806+00:00 19994330.278017967939 27870000.000001642853 262864330.278015911579 1 60411.328918250 2024-04-11T07:53:38.536788+00:00 19994330.278120361269 27869999.999994240701 262864330.278110921383 1 60411.328929857 2024-04-11T07:53:39.539686+00:00 19994330.277940846980 27870000.000016614795 262864330.277953773737 1 60411.328941333 2024-04-11T07:53:40.531127+00:00 19994330.278103347868 27869999.999971859157 262864330.278071522713 1 60411.328953013 2024-04-11T07:53:41.540360+00:00 19994330.277985282242 27869999.999960254878 262864330.277941823006 1 60411.328964467 2024-04-11T07:53:42.529912+00:00 19994330.277917854488 27870000.000036612153 262864330.277950763702 1 60411.328975996 2024-04-11T07:53:43.526010+00:00 19994330.277938339859 27869999.999954290688 262864330.277888923883 1 60411.328987556 2024-04-11T07:53:44.524854+00:00 19994330.278202548623 27869999.999984156340 262864330.278182983398 1 60411.328999090 2024-04-11T07:53:45.521376+00:00 19994330.277886014432 27870000.000027988106 262864330.277910292149 1 60411.329010833 2024-04-11T07:53:46.535961+00:00 19994330.277995970100 27869999.999974127859 262864330.277966409922 1 60411.329022312 2024-04-11T07:53:47.527742+00:00 19994330.278216153383 27869999.999993029982 262864330.278205484152 1 60411.329033867 2024-04-11T07:53:48.526117+00:00 19994330.278081502765 27870000.000025942922 262864330.278103739023 1 60411.329045398 2024-04-11T07:53:49.522420+00:00 19994330.277978051454 27869999.999959301203 262864330.277933657169 1 60411.329057088 2024-04-11T07:53:50.532435+00:00 19994330.277573432773 27870000.000009085983 262864330.277578830719 1 60411.329068609 2024-04-11T07:53:51.527810+00:00 19994330.278036981821 27869999.999946024269 262864330.277979314327 1 60411.329080129 2024-04-11T07:53:52.523121+00:00 19994330.278106044978 27869999.999998655170 262864330.278100997210 1 60411.329091687 2024-04-11T07:53:53.521775+00:00 19994330.278030481189 27869999.999965570867 262864330.277992367744 1 60411.329103489 2024-04-11T07:53:54.541491+00:00 19994330.278074573725 27870000.000007268041 262864330.278078138828 1 60411.329114951 2024-04-11T07:53:55.531791+00:00 19994330.277955226600 27870000.000024877489 262864330.277976423502 1 60411.329126487 2024-04-11T07:53:56.528522+00:00 19994330.278090082109 27870000.000016972423 262864330.278103381395 1 60411.329138064 2024-04-11T07:53:57.528726+00:00 19994330.277966290712 27870000.000007171184 262864330.277969777584 1 60411.329149628 2024-04-11T07:53:58.527863+00:00 19994330.277854498476 27870000.000038892031 262864330.277889698744 1 60411.329161244 2024-04-11T07:53:59.531535+00:00 19994330.278188914061 27869999.999976634979 262864330.278161853552 1 60411.329172866 2024-04-11T07:54:00.535626+00:00 19994330.278051402420 27870000.000026322901 262864330.278074026108 1 60411.329184399 2024-04-11T07:54:01.532041+00:00 19994330.277657140046 27869999.999988231808 262864330.277641683817 1 60411.329196002 2024-04-11T07:54:02.534602+00:00 19994330.277839761227 27870000.000006277114 262864330.277842342854 1 60411.329207523 2024-04-11T07:54:03.529951+00:00 19994330.277959335595 27869999.999985862523 262864330.277941524982 1 60411.329219019 2024-04-11T07:54:04.523236+00:00 19994330.277968939394 27869999.999989032745 262864330.277954280376 1 60411.329230752 2024-04-11T07:54:05.537000+00:00 19994330.278043981642 27870000.000013932586 262864330.278054237366 1 60411.329242208 2024-04-11T07:54:06.526729+00:00 19994330.278094638139 27870000.000044029206 262864330.278134971857 1 60411.329253806 2024-04-11T07:54:07.528847+00:00 19994330.277938440442 27870000.000009130687 262864330.277943849564 1 60411.329265489 2024-04-11T07:54:08.538291+00:00 19994330.277856782079 27870000.000030018389 262864330.277883112431 1 60411.329276964 2024-04-11T07:54:09.529713+00:00 19994330.278162132949 27870000.000008050352 262864330.278166472912 1 60411.329288609 2024-04-11T07:54:10.535842+00:00 19994330.278109561652 27870000.000002283603 262864330.278108149767 1 60411.329300081 2024-04-11T07:54:11.526975+00:00 19994330.277795139700 27870000.000007707626 262864330.277799159288 1 60411.329311654 2024-04-11T07:54:12.526932+00:00 19994330.277826953679 27869999.999994654208 262864330.277817934752 1 60411.329323238 2024-04-11T07:54:13.527750+00:00 19994330.277922548354 27869999.999967068434 262864330.277885913849 1 60411.329334854 2024-04-11T07:54:14.531386+00:00 19994330.277859706432 27870000.000014103949 262864330.277870118618 1 60411.329347179 2024-04-11T07:54:15.596263+00:00 19994330.278083283454 27869999.999972458929 262864330.278052061796 1 60411.329357960 2024-04-11T07:54:16.527738+00:00 19994330.277836628258 27869999.999988172203 262864330.277821093798 1 60411.329369524 2024-04-11T07:54:17.526831+00:00 19994330.278193872422 27870000.000015228987 262864330.278205394745 1 60411.329381055 2024-04-11T07:54:18.523151+00:00 19994330.277857493609 27869999.999962784350 262864330.277816563845 1 60411.329392676 2024-04-11T07:54:19.527196+00:00 19994330.278073087335 27870000.000005155802 262864330.278074562550 1 60411.329404270 2024-04-11T07:54:20.528918+00:00 19994330.277833350003 27870000.000015951693 262864330.277845591307 1 60411.329415827 2024-04-11T07:54:21.527475+00:00 19994330.278003577143 27870000.000004786998 262864330.278004676104 1 60411.329427327 2024-04-11T07:54:22.521041+00:00 19994330.278157282621 27869999.999948237091 262864330.278101831675 1 60411.329438946 2024-04-11T07:54:23.524947+00:00 19994330.277860481292 27870000.000008068979 262864330.277864873409 1 60411.329450611 2024-04-11T07:54:24.532826+00:00 19994330.277933131903 27869999.999994151294 262864330.277923583984 1 60411.329462042 2024-04-11T07:54:25.520434+00:00 19994330.278015464544 27869999.999974433333 262864330.277986198664 1 60411.329473628 2024-04-11T07:54:26.521475+00:00 19994330.278123069555 27869999.999991834164 262864330.278111219406 1 60411.329485225 2024-04-11T07:54:27.523407+00:00 19994330.277953211218 27869999.999993123114 262864330.277942627668 1 60411.329496898 2024-04-11T07:54:28.531955+00:00 19994330.278166648000 27870000.000037040561 262864330.278200000525 1 60411.329508398 2024-04-11T07:54:29.525599+00:00 19994330.278199285269 27869999.999967906624 262864330.278163492680 1 60411.329519956 2024-04-11T07:54:30.524232+00:00 19994330.277918331325 27870000.000039879233 262864330.277954518795 1 60411.329531588 2024-04-11T07:54:31.529221+00:00 19994330.277728009969 27870000.000023752451 262864330.277748078108 1 60411.329543103 2024-04-11T07:54:32.524141+00:00 19994330.277926050127 27869999.999969460070 262864330.277891814709 1 60411.329554651 2024-04-11T07:54:33.521864+00:00 19994330.278039276600 27869999.999989446253 262864330.278025031090 1 60411.329566236 2024-04-11T07:54:34.522802+00:00 19994330.277950059623 27869999.999964743853 262864330.277911096811 1 60411.329577835 2024-04-11T07:54:35.524935+00:00 19994330.278062153608 27869999.999995708466 262864330.278054177761 1 60411.329589408 2024-04-11T07:54:36.524824+00:00 19994330.277787297964 27870000.000005949289 262864330.277789562941 1 60411.329601054 2024-04-11T07:54:37.531029+00:00 19994330.278136588633 27870000.000030148774 262864330.278163045645 1 60411.329612891 2024-04-11T07:54:38.553758+00:00 19994330.278175707906 27869999.999955486506 262864330.278127491474 1 60411.329624155 2024-04-11T07:54:39.526936+00:00 19994330.277850084007 27870000.000030610710 262864330.277877002954 1 60411.329635682 2024-04-11T07:54:40.522926+00:00 19994330.278023567051 27870000.000029411167 262864330.278049290180 1 60411.329647235 2024-04-11T07:54:41.521076+00:00 19994330.278022184968 27870000.000023156404 262864330.278041660786 1 60411.329658892 2024-04-11T07:54:42.528246+00:00 19994330.277986459434 27869999.999973375350 262864330.277956157923 1 60411.329670481 2024-04-11T07:54:43.529592+00:00 19994330.277966599911 27870000.000026054680 262864330.277988940477 1 60411.329682022 2024-04-11T07:54:44.526699+00:00 19994330.277915839106 27870000.000004764646 262864330.277916908264 1 60411.329693549 2024-04-11T07:54:45.522629+00:00 19994330.278032075614 27869999.999983996153 262864330.278012365103 1 60411.329705188 2024-04-11T07:54:46.528265+00:00 19994330.278075825423 27870000.000015657395 262864330.278087764978 1 60411.329716745 2024-04-11T07:54:47.526793+00:00 19994330.278032742441 27869999.999986670911 262864330.278015732765 1 60411.329728260 2024-04-11T07:54:48.521642+00:00 19994330.277808979154 27870000.000001769513 262864330.277807056904 1 60411.329739875 2024-04-11T07:54:49.525175+00:00 19994330.277916446328 27869999.999991681427 262864330.277904450893 1 60411.329751426 2024-04-11T07:54:50.523238+00:00 19994330.278076224029 27870000.000027410686 262864330.278099954128 1 60411.329762973 2024-04-11T07:54:51.520874+00:00 19994330.278046324849 27870000.000000678003 262864330.278043329716 1 60411.329774562 2024-04-11T07:54:52.522152+00:00 19994330.278225459158 27870000.000071231276 262864330.278292983770 1 60411.329786139 2024-04-11T07:54:53.522356+00:00 19994330.278023596853 27869999.999946463853 262864330.277966380119 1 60411.329797785 2024-04-11T07:54:54.528596+00:00 19994330.277908723801 27869999.999996721745 262864330.277901738882 1 60411.329809285 2024-04-11T07:54:55.522240+00:00 19994330.278139993548 27869999.999980587512 262864330.278116881847 1 60411.329820849 2024-04-11T07:54:56.521389+00:00 19994330.277860723436 27869999.999978158623 262864330.277835190296 1 60411.329832463 2024-04-11T07:54:57.524815+00:00 19994330.278137393296 27870000.000017780811 262864330.278151482344 1 60411.329844003 2024-04-11T07:54:58.521854+00:00 19994330.277986936271 27870000.000030137599 262864330.278013378382 1 60411.329855595 2024-04-11T07:54:59.523403+00:00 19994330.278080988675 27869999.999966822565 262864330.278044134378 1 60411.329867158 2024-04-11T07:55:00.522406+00:00 19994330.277777373791 27869999.999988544732 262864330.277762234211 1 60411.329878827 2024-04-11T07:55:01.530627+00:00 19994330.277923885733 27869999.999980881810 262864330.277901053429 1 60411.329890362 2024-04-11T07:55:02.527262+00:00 19994330.277933128178 27869999.999976892024 262864330.277906328440 1 60411.329902020 2024-04-11T07:55:03.534541+00:00 19994330.277926657349 27870000.000027079135 262864330.277950048447 1 60411.329913523 2024-04-11T07:55:04.528361+00:00 19994330.278078004718 27869999.999992877245 262864330.278067171574 1 60411.329925286 2024-04-11T07:55:05.544663+00:00 19994330.277962386608 27869999.999912720174 262864330.277871400118 1 60411.329936699 2024-04-11T07:55:06.530800+00:00 19994330.277926996350 27869999.999998223037 262864330.277921497822 1 60411.329948219 2024-04-11T07:55:07.526124+00:00 19994330.277893193066 27869999.999987516552 262864330.277877002954 1 60411.329959846 2024-04-11T07:55:08.530722+00:00 19994330.277839157730 27869999.999957848340 262864330.277793318033 1 60411.329971392 2024-04-11T07:55:09.528227+00:00 19994330.277953796089 27869999.999984011054 262864330.277934134007 1 60411.329982980 2024-04-11T07:55:10.529468+00:00 19994330.278052683920 27870000.000004153699 262864330.278053134680 1 60411.329994504 2024-04-11T07:55:11.525132+00:00 19994330.278129249811 27869999.999989062548 262864330.278114616871 1 60411.330006046 2024-04-11T07:55:12.522358+00:00 19994330.278161447495 27870000.000006061047 262864330.278163790703 1 60411.330017671 2024-04-11T07:55:13.526791+00:00 19994330.277858898044 27870000.000042531639 262864330.277897715569 1 60411.330029173 2024-04-11T07:55:14.520572+00:00 19994330.277824692428 27870000.000007864088 262864330.277828872204 1 60411.330040812 2024-04-11T07:55:15.526218+00:00 19994330.278156280518 27870000.000037368387 262864330.278189957142 1 60411.330052373 2024-04-11T07:55:16.524976+00:00 19994330.278054315597 27869999.999997675419 262864330.278048306704 1 60411.330063937 2024-04-11T07:55:17.524150+00:00 19994330.277954462916 27869999.999981936067 262864330.277932703495 1 60411.330075517 2024-04-11T07:55:18.524662+00:00 19994330.277631059289 27869999.999994635582 262864330.277621984482 1 60411.330087080 2024-04-11T07:55:19.523689+00:00 19994330.278140962124 27870000.000038564205 262864330.278175830841 1 60411.330098611 2024-04-11T07:55:20.519998+00:00 19994330.277885869145 27869999.999988190830 262864330.277870357037 1 60411.330110224 2024-04-11T07:55:21.523343+00:00 19994330.278069123626 27869999.999983325601 262864330.278048753738 1 60411.330121791 2024-04-11T07:55:22.522714+00:00 19994330.277717504650 27869999.999985031784 262864330.277698844671 1 60411.330133377 2024-04-11T07:55:23.523767+00:00 19994330.277776967734 27870000.000049576163 262864330.277822852135 1 60411.330144928 2024-04-11T07:55:24.521811+00:00 19994330.278109420091 27870000.000016935170 262864330.278122663498 1 60411.330156498 2024-04-11T07:55:25.521442+00:00 19994330.278081171215 27870000.000015903264 262864330.278093397617 1 60411.330168071 2024-04-11T07:55:26.521349+00:00 19994330.278045382351 27870000.000000424683 262864330.278042107821 1 60411.330179673 2024-04-11T07:55:27.523768+00:00 19994330.277662087232 27869999.999996490777 262864330.277654886246 1 60411.330191296 2024-04-11T07:55:28.527935+00:00 19994330.278103083372 27870000.000038132071 262864330.278137534857 1 60411.330202830 2024-04-11T07:55:29.524481+00:00 19994330.277940813452 27869999.999970216304 262864330.277907341719 1 60411.330214395 2024-04-11T07:55:30.523697+00:00 19994330.278073344380 27869999.999985449016 262864330.278055101633 1 60411.330226053 2024-04-11T07:55:31.530971+00:00 19994330.278079308569 27869999.999987170100 262864330.278062790632 1 60411.330237513 2024-04-11T07:55:32.521142+00:00 19994330.277987744659 27870000.000031996518 262864330.278016060591 1 60411.330249113 2024-04-11T07:55:33.523319+00:00 19994330.277880478650 27869999.999953940511 262864330.277830719948 1 60411.330260667 2024-04-11T07:55:34.521666+00:00 19994330.278098694980 27870000.000039592385 262864330.278134584427 1 60411.330272272 2024-04-11T07:55:35.524274+00:00 19994330.277868647128 27870000.000043611974 262864330.277908563614 1 60411.330283839 2024-04-11T07:55:36.523708+00:00 19994330.278250023723 27870000.000009145588 262864330.278255462646 1 60411.330295380 2024-04-11T07:55:37.520856+00:00 19994330.278201457113 27870000.000042330474 262864330.278240084648 1 60411.330306958 2024-04-11T07:55:38.521222+00:00 19994330.277696184814 27870000.000020783395 262864330.277713268995 1 60411.330318538 2024-04-11T07:55:39.521654+00:00 19994330.277985468507 27870000.000030234456 262864330.278011977673 1 60411.330330197 2024-04-11T07:55:40.528992+00:00 19994330.278048377484 27869999.999951813370 262864330.277996480465 1 60411.330341709 2024-04-11T07:55:41.523658+00:00 19994330.278256688267 27869999.999986030161 262864330.278239011765 1 60411.330353278 2024-04-11T07:55:42.523202+00:00 19994330.278002601117 27869999.999974492937 262864330.277973383665 1 60411.330364864 2024-04-11T07:55:43.524228+00:00 19994330.277952246368 27869999.999947749078 262864330.277896314859 1 60411.330376405 2024-04-11T07:55:44.521361+00:00 19994330.278042044491 27870000.000016290694 262864330.278054654598 1 60411.330387975 2024-04-11T07:55:45.521022+00:00 19994330.278056759387 27870000.000040121377 262864330.278093189001 1 60411.330399580 2024-04-11T07:55:46.523763+00:00 19994330.277739465237 27870000.000007566065 262864330.277743339539 1 60411.330411117 2024-04-11T07:55:47.520516+00:00 19994330.278030507267 27870000.000023487955 262864330.278050303459 1 60411.330422693 2024-04-11T07:55:48.520719+00:00 19994330.278181012720 27869999.999975003302 262864330.278152316809 1 60411.330434271 2024-04-11T07:55:49.521015+00:00 19994330.277854137123 27869999.999965775758 262864330.277816236019 1 60411.330445868 2024-04-11T07:55:50.523003+00:00 19994330.278163682669 27869999.999995864928 262864330.278155833483 1 60411.330457401 2024-04-11T07:55:51.519441+00:00 19994330.277950134128 27869999.999962534755 262864330.277908980846 1 60411.330469002 2024-04-11T07:55:52.521819+00:00 19994330.277851779014 27869999.999959960580 262864330.277808040380 1 60411.330480565 2024-04-11T07:55:53.520796+00:00 19994330.277912713587 27870000.000032722950 262864330.277941733599 1 60411.330492127 2024-04-11T07:55:54.519768+00:00 19994330.278254687786 27869999.999956887215 262864330.278207868338 1 60411.330503716 2024-04-11T07:55:55.521057+00:00 19994330.277777556330 27869999.999966070056 262864330.277739942074 1 60411.330515298 2024-04-11T07:55:56.521710+00:00 19994330.277794219553 27869999.999971140176 262864330.277761667967 1 60411.330526860 2024-04-11T07:55:57.520750+00:00 19994330.278058659285 27870000.000007238239 262864330.278062194586 1 60411.330538466 2024-04-11T07:55:58.523434+00:00 19994330.277576763183 27869999.999945551157 262864330.277518630028 1 60411.330550077 2024-04-11T07:55:59.526647+00:00 19994330.278044749051 27870000.000013403594 262864330.278054475784 1 60411.330561615 2024-04-11T07:56:00.523517+00:00 19994330.278262816370 27870000.000007871538 262864330.278266996145 1 60411.330573159 2024-04-11T07:56:01.520966+00:00 19994330.277733974159 27870000.000013023615 262864330.277743309736 1 60411.330584837 2024-04-11T07:56:02.529927+00:00 19994330.278033826500 27869999.999951738864 262864330.277981877327 1 60411.330596380 2024-04-11T07:56:03.527257+00:00 19994330.277868285775 27869999.999993823469 262864330.277858436108 1 60411.330607910 2024-04-11T07:56:04.523417+00:00 19994330.278087534010 27869999.999965630472 262864330.278049468994 1 60411.330619575 2024-04-11T07:56:05.531237+00:00 19994330.278234641999 27870000.000035814941 262864330.278266757727 1 60411.330631119 2024-04-11T07:56:06.528645+00:00 19994330.277927529067 27870000.000022437423 262864330.277946263552 1 60411.330642727 2024-04-11T07:56:07.531580+00:00 19994330.277881182730 27870000.000027026981 262864330.277904510498 1 60411.330654236 2024-04-11T07:56:08.525999+00:00 19994330.278033662587 27870000.000035855919 262864330.278065830469 1 60411.330665829 2024-04-11T07:56:09.527591+00:00 19994330.277988899499 27869999.999974265695 262864330.277959465981 1 60411.330677415 2024-04-11T07:56:10.528668+00:00 19994330.277821980417 27870000.000023268163 262864330.277841567993 1 60411.330689192 2024-04-11T07:56:11.546200+00:00 19994330.278226584196 27869999.999968715012 262864330.278191596270 1 60411.330700587 2024-04-11T07:56:12.530764+00:00 19994330.277973368764 27870000.000046044588 262864330.278015732765 1 60411.330712103 2024-04-11T07:56:13.525719+00:00 19994330.278225954622 27869999.999954618514 262864330.278176873922 1 60411.330723729 2024-04-11T07:56:14.530132+00:00 19994330.277994103730 27869999.999958258122 262864330.277948647738 1 60411.330735294 2024-04-11T07:56:15.529361+00:00 19994330.278018195182 27870000.000057712197 262864330.278072208166 1 60411.330747026 2024-04-11T07:56:16.542993+00:00 19994330.277945831418 27870000.000023912638 262864330.277966022491 1 60411.330758530 2024-04-11T07:56:17.536945+00:00 19994330.277950651944 27870000.000037133694 262864330.277984082699 1 60411.330769956 2024-04-11T07:56:18.524196+00:00 19994330.278195779771 27870000.000001601875 262864330.278193682432 1 60411.330781541 2024-04-11T07:56:19.525156+00:00 19994330.277955021709 27870000.000042404979 262864330.277993738651 1 60411.330793131 2024-04-11T07:56:20.526500+00:00 19994330.277966860682 27869999.999987356365 262864330.277950525284 1 60411.330804706 2024-04-11T07:56:21.526559+00:00 19994330.278223153204 27870000.000021800399 262864330.278241276741 1 60411.330816256 2024-04-11T07:56:22.524504+00:00 19994330.278154999018 27869999.999990753829 262864330.278142064810 1 60411.330827922 2024-04-11T07:56:23.532444+00:00 19994330.278071880341 27870000.000008024275 262864330.278076201677 1 60411.330839432 2024-04-11T07:56:24.526918+00:00 19994330.277735084295 27869999.999981231987 262864330.277712613344 1 60411.330851048 2024-04-11T07:56:25.530540+00:00 19994330.277758188546 27870000.000005133450 262864330.277759611607 1 60411.330862601 2024-04-11T07:56:26.528708+00:00 19994330.278016258031 27870000.000004354864 262864330.278016924858 1 60411.330874225 2024-04-11T07:56:27.533064+00:00 19994330.277937311679 27869999.999985888600 262864330.277919501066 1 60411.330885754 2024-04-11T07:56:28.529164+00:00 19994330.278115011752 27870000.000002086163 262864330.278113394976 1 60411.330897319 2024-04-11T07:56:29.528372+00:00 19994330.277850888669 27869999.999999068677 262864330.277846276760 1 60411.330908840 2024-04-11T07:56:30.523730+00:00 19994330.277955085039 27870000.000021245331 262864330.277972638607 1 60411.330920425 2024-04-11T07:56:31.524696+00:00 19994330.277953229845 27870000.000052198768 262864330.278001755476 1 60411.330932004 2024-04-11T07:56:32.525150+00:00 19994330.278072066605 27869999.999985329807 262864330.278053700924 1 60411.330943533 2024-04-11T07:56:33.521234+00:00 19994330.278114411980 27869999.999995853752 262864330.278106570244 1 60411.330955110 2024-04-11T07:56:34.521461+00:00 19994330.277625210583 27870000.000002954155 262864330.277624458075 1 60411.330966702 2024-04-11T07:56:35.523012+00:00 19994330.277912970632 27869999.999980993569 262864330.277890264988 1 60411.330978243 2024-04-11T07:56:36.520207+00:00 19994330.277940060943 27869999.999946691096 262864330.277883052826 1 60411.330989837 2024-04-11T07:56:37.521883+00:00 19994330.278003714979 27869999.999993912876 262864330.277993947268 1 60411.331001448 2024-04-11T07:56:38.525073+00:00 19994330.277853135020 27870000.000014230609 262864330.277863681316 1 60411.331013005 2024-04-11T07:56:39.523656+00:00 19994330.278191301972 27869999.999972365797 262864330.278159976006 1 60411.331024560 2024-04-11T07:56:40.521956+00:00 19994330.278060212731 27870000.000026315451 262864330.278082847595 1 60411.331036145 2024-04-11T07:56:41.522901+00:00 19994330.278093524277 27869999.999982312322 262864330.278072118759 1 60411.331047780 2024-04-11T07:56:42.528166+00:00 19994330.277890339494 27870000.000000230968 262864330.277886867523 1 60411.331059376 2024-04-11T07:56:43.530069+00:00 19994330.277817834169 27869999.999986208975 262864330.277800351381 1 60411.331071149 2024-04-11T07:56:44.547231+00:00 19994330.278238527477 27869999.999975219369 262864330.278210043907 1 60411.331082536 2024-04-11T07:56:45.531122+00:00 19994330.277905538678 27869999.999961886555 262864330.277863740921 1 60411.331094071 2024-04-11T07:56:46.527739+00:00 19994330.277883745730 27870000.000000767410 262864330.277880817652 1 60411.331105621 2024-04-11T07:56:47.525657+00:00 19994330.278163593262 27869999.999998856336 262864330.278158754110 1 60411.331117289 2024-04-11T07:56:48.533737+00:00 19994330.278290055692 27870000.000044967979 262864330.278331339359 1 60411.331128824 2024-04-11T07:56:49.530335+00:00 19994330.277898322791 27870000.000010345131 262864330.277904957533 1 60411.331140331 2024-04-11T07:56:50.524611+00:00 19994330.277811672539 27869999.999973919243 262864330.277781903744 1 60411.331151906 2024-04-11T07:56:51.524699+00:00 19994330.278154477477 27870000.000000361353 262864330.278151154518 1 60411.331163445 2024-04-11T07:56:52.521609+00:00 19994330.277947377414 27870000.000027105212 262864330.277970790863 1 60411.331175023 2024-04-11T07:56:53.521961+00:00 19994330.278270617127 27870000.000025384128 262864330.278292298317 1 60411.331186607 2024-04-11T07:56:54.522897+00:00 19994330.277898509055 27869999.999973185360 262864330.277868002653 1 60411.331198242 2024-04-11T07:56:55.528094+00:00 19994330.277713149786 27869999.999952275306 262864330.277661740780 1 60411.331209741 2024-04-11T07:56:56.521575+00:00 19994330.277724970132 27870000.000011395663 262864330.277732670307 1 60411.331221315 2024-04-11T07:56:57.521570+00:00 19994330.278195198625 27870000.000006668270 262864330.278198182583 1 60411.331232896 2024-04-11T07:56:58.522230+00:00 19994330.277946185321 27869999.999994739890 262864330.277937233448 1 60411.331244509 2024-04-11T07:56:59.525596+00:00 19994330.278051316738 27870000.000007268041 262864330.278054893017 1 60411.331256044 2024-04-11T07:57:00.522193+00:00 19994330.277931164950 27870000.000020530075 262864330.277947992086 1 60411.331267620 2024-04-11T07:57:01.522330+00:00 19994330.278100918978 27870000.000059083104 262864330.278156280518 1 60411.331279302 2024-04-11T07:57:02.531687+00:00 19994330.278085116297 27870000.000005885959 262864330.278087317944 1 60411.331290880 2024-04-11T07:57:03.532040+00:00 19994330.277961704880 27869999.999969497323 262864330.277927488089 1 60411.331302403 2024-04-11T07:57:04.527569+00:00 19994330.277919650078 27870000.000040892512 262864330.277956843376 1 60411.331313949 2024-04-11T07:57:05.525157+00:00 19994330.277937635779 27869999.999986570328 262864330.277920484543 1 60411.331325515 2024-04-11T07:57:06.524513+00:00 19994330.277904834598 27870000.000009164214 262864330.277910321951 1 60411.331337060 2024-04-11T07:57:07.521999+00:00 19994330.277858089656 27869999.999979052693 262864330.277833431959 1 60411.331348621 2024-04-11T07:57:08.520858+00:00 19994330.278095532209 27869999.999978676438 262864330.278070509434 1 60411.331360256 2024-04-11T07:57:09.526164+00:00 19994330.278007313609 27869999.999966293573 262864330.277969896793 1 60411.331371795 2024-04-11T07:57:10.523115+00:00 19994330.277825661004 27869999.999984640628 262864330.277806609869 1 60411.331383482 2024-04-11T07:57:11.532850+00:00 19994330.278100755066 27870000.000029832125 262864330.278126895428 1 60411.331394937 2024-04-11T07:57:12.522594+00:00 19994330.278039064258 27869999.999972749501 262864330.278008133173 1 60411.331406613 2024-04-11T07:57:13.531335+00:00 19994330.278041604906 27870000.000044047832 262864330.278081953526 1 60411.331418211 2024-04-11T07:57:14.533418+00:00 19994330.277927488089 27869999.999993264675 262864330.277917057276 1 60411.331429780 2024-04-11T07:57:15.533010+00:00 19994330.278121855110 27870000.000020090491 262864330.278138250113 1 60411.331441250 2024-04-11T07:57:16.524005+00:00 19994330.277742136270 27869999.999967213720 262864330.277705669403 1 60411.331452848 2024-04-11T07:57:17.526095+00:00 19994330.278349690139 27869999.999997444451 262864330.278343439102 1 60411.331464433 2024-04-11T07:57:18.527044+00:00 19994330.277807354927 27869999.999976247549 262864330.277779906988 1 60411.331475957 2024-04-11T07:57:19.522679+00:00 19994330.278050884604 27869999.999980874360 262864330.278028070927 1 60411.331487541 2024-04-11T07:57:20.523555+00:00 19994330.278247535229 27869999.999956432730 262864330.278200268745 1 60411.331499095 2024-04-11T07:57:21.521806+00:00 19994330.278225876391 27870000.000063117594 262864330.278285294771 1 60411.331510692 2024-04-11T07:57:22.523777+00:00 19994330.277974691242 27869999.999997377396 262864330.277968376875 1 60411.331522240 2024-04-11T07:57:23.521509+00:00 19994330.278010167181 27870000.000014957041 262864330.278021425009 1 60411.331533818 2024-04-11T07:57:24.521840+00:00 19994330.277799680829 27869999.999953147024 262864330.277749121189 1 60411.331545379 2024-04-11T07:57:25.520726+00:00 19994330.277974318713 27869999.999993570149 262864330.277964174747 1 60411.331556982 2024-04-11T07:57:26.523222+00:00 19994330.278005342931 27870000.000051546842 262864330.278053194284 1 60411.331568575 2024-04-11T07:57:27.524848+00:00 19994330.278090402484 27869999.999991945922 262864330.278078675270 1 60411.331580095 2024-04-11T07:57:28.520172+00:00 19994330.278169419616 27869999.999977234751 262864330.278142958879 1 60411.331591714 2024-04-11T07:57:29.524054+00:00 19994330.277939047664 27869999.999961320311 262864330.277896672487 1 60411.331603245 2024-04-11T07:57:30.520389+00:00 19994330.278123207390 27869999.999978661537 262864330.278098165989 1 60411.331614815 2024-04-11T07:57:31.520044+00:00 19994330.277979332954 27870000.000029623508 262864330.278005272150 1 60411.331626390 2024-04-11T07:57:32.520079+00:00 19994330.278019867837 27869999.999989502132 262864330.278005689383 1 60411.331637966 2024-04-11T07:57:33.520211+00:00 19994330.277923747897 27869999.999997064471 262864330.277917146683 1 60411.331649554 2024-04-11T07:57:34.521443+00:00 19994330.278066731989 27869999.999956130981 262864330.278019160032 1 60411.331661114 2024-04-11T07:57:35.520227+00:00 19994330.277982514352 27870000.000029839575 262864330.278008639812 1 60411.331672739 2024-04-11T07:57:36.524680+00:00 19994330.278066985309 27870000.000018037856 262864330.278081327677 1 60411.331684289 2024-04-11T07:57:37.522514+00:00 19994330.278170254081 27870000.000041104853 262864330.278207659721 1 60411.331695841 2024-04-11T07:57:38.520680+00:00 19994330.278023682535 27869999.999970953912 262864330.277990937233 1 60411.331707465 2024-04-11T07:57:39.524955+00:00 19994330.277750089765 27869999.999959722161 262864330.277706086636 1 60411.331718998 2024-04-11T07:57:40.521482+00:00 19994330.277981139719 27870000.000005114824 262864330.277982562780 1 60411.331730559 2024-04-11T07:57:41.520322+00:00 19994330.278142370284 27869999.999972965568 262864330.278111636639 1 60411.331742165 2024-04-11T07:57:42.523034+00:00 19994330.277905501425 27869999.999987926334 262864330.277889728546 1 60411.331753707 2024-04-11T07:57:43.520269+00:00 19994330.278003644198 27870000.000026289374 262864330.278026223183 1 60411.331765380 2024-04-11T07:57:44.528847+00:00 19994330.277967583388 27870000.000037133694 262864330.278001010418 1 60411.331776881 2024-04-11T07:57:45.522536+00:00 19994330.278257105500 27869999.999959144741 262864330.278212547302 1 60411.331788439 2024-04-11T07:57:46.521118+00:00 19994330.277794044465 27870000.000004433095 262864330.277794778347 1 60411.331800038 2024-04-11T07:57:47.523265+00:00 19994330.278098408133 27870000.000034853816 262864330.278129577637 1 60411.331811591 2024-04-11T07:57:48.521468+00:00 19994330.277895636857 27870000.000001337379 262864330.277893275023 1 60411.331823173 2024-04-11T07:57:49.522173+00:00 19994330.277794141322 27869999.999979130924 262864330.277769595385 1 60411.331834753 2024-04-11T07:57:50.522677+00:00 19994330.278266213834 27869999.999964397401 262864330.278226912022 1 60411.331846316 2024-04-11T07:57:51.521737+00:00 19994330.278131984174 27869999.999976199120 262864330.278104484081 1 60411.331857939 2024-04-11T07:57:52.525922+00:00 19994330.278081685305 27870000.000032130629 262864330.278110116720 1 60411.331869492 2024-04-11T07:57:53.524100+00:00 19994330.277955047786 27870000.000037059188 262864330.277988433838 1 60411.331881040 2024-04-11T07:57:54.521817+00:00 19994330.278181280941 27870000.000024143606 262864330.278201729059 1 60411.331892623 2024-04-11T07:57:55.522589+00:00 19994330.277800325304 27870000.000011082739 262864330.277807712555 1 60411.331904204 2024-04-11T07:57:56.523173+00:00 19994330.278175909072 27870000.000020276755 262864330.278192490339 1 60411.331915753 2024-04-11T07:57:57.521070+00:00 19994330.277914099395 27870000.000018317252 262864330.277928739786 1 60411.331927318 2024-04-11T07:57:58.520286+00:00 19994330.277955129743 27870000.000024266541 262864330.277975678444 1 60411.331938928 2024-04-11T07:57:59.523343+00:00 19994330.278040938079 27870000.000054176897 262864330.278091430664 1 60411.331950534 2024-04-11T07:58:00.526119+00:00 19994330.277819197625 27870000.000005736947 262864330.277821213007 1 60411.331962039 2024-04-11T07:58:01.520204+00:00 19994330.278081394732 27869999.999946638942 262864330.278024345636 1 60411.331973625 2024-04-11T07:58:02.521248+00:00 19994330.278018407524 27869999.999989692122 262864330.278004407883 1 60411.331985252 2024-04-11T07:58:03.525743+00:00 19994330.277981698513 27869999.999995466322 262864330.277973473072 1 60411.331996813 2024-04-11T07:58:04.524672+00:00 19994330.278011325747 27869999.999964971095 262864330.277972608805 1 60411.332008380 2024-04-11T07:58:05.524066+00:00 19994330.278197083622 27870000.000054962933 262864330.278248339891 1 60411.332020011 2024-04-11T07:58:06.528987+00:00 19994330.278153203428 27869999.999962132424 262864330.278111636639 1 60411.332031582 2024-04-11T07:58:07.528692+00:00 19994330.278124805540 27870000.000041853637 262864330.278162956238 1 60411.332043134 2024-04-11T07:58:08.526766+00:00 19994330.277935758233 27870000.000025466084 262864330.277957499027 1 60411.332054680 2024-04-11T07:58:09.524343+00:00 19994330.277888026088 27870000.000055711716 262864330.277940034866 1 60411.332066257 2024-04-11T07:58:10.524601+00:00 19994330.277924809605 27870000.000011779368 262864330.277932882309 1 60411.332077906 2024-04-11T07:58:11.531025+00:00 19994330.277934525162 27870000.000000577420 262864330.277931392193 1 60411.332089532 2024-04-11T07:58:12.535529+00:00 19994330.277922071517 27869999.999970160425 262864330.277888536453 1 60411.332101052 2024-04-11T07:58:13.530864+00:00 19994330.277905061841 27869999.999960944057 262864330.277862310410 1 60411.332112720 2024-04-11T07:58:14.539018+00:00 19994330.278013836592 27870000.000010080636 262864330.278020203114 1 60411.332124134 2024-04-11T07:58:15.525142+00:00 19994330.277878314257 27869999.999978922307 262864330.277853548527 1 60411.332135731 2024-04-11T07:58:16.527175+00:00 19994330.278068654239 27869999.999967139214 262864330.278032094240 1 60411.332147335 2024-04-11T07:58:17.529697+00:00 19994330.278002068400 27869999.999971579760 262864330.277969956398 1 60411.332158864 2024-04-11T07:58:18.525827+00:00 19994330.277957256883 27869999.999983899295 262864330.277937471867 1 60411.332170423 2024-04-11T07:58:19.524510+00:00 19994330.277953073382 27870000.000006400049 262864330.277955770493 1 60411.332182060 2024-04-11T07:58:20.529955+00:00 19994330.278237633407 27870000.000016409904 262864330.278250366449 1 60411.332193711 2024-04-11T07:58:21.536664+00:00 19994330.277751889080 27869999.999976839870 262864330.277725040913 1 60411.332205176 2024-04-11T07:58:22.527225+00:00 19994330.278239436448 27870000.000009499490 262864330.278245240450 1 60411.332216704 2024-04-11T07:58:23.523248+00:00 19994330.277929913253 27869999.999978438020 262864330.277904629707 1 60411.332228275 2024-04-11T07:58:24.522997+00:00 19994330.277799602598 27870000.000019315630 262864330.277815222740 1 60411.332239865 2024-04-11T07:58:25.524311+00:00 19994330.278047323227 27869999.999985899776 262864330.278029531240 1 60411.332251410 2024-04-11T07:58:26.521804+00:00 19994330.278036031872 27870000.000030942261 262864330.278063267469 1 60411.332263131 2024-04-11T07:58:27.534540+00:00 19994330.277939792722 27869999.999997086823 262864330.277933180332 1 60411.332274635 2024-04-11T07:58:28.528461+00:00 19994330.277941722423 27870000.000006955117 262864330.277944982052 1 60411.332286190 2024-04-11T07:58:29.526786+00:00 19994330.277921006083 27870000.000021375716 262864330.277938663960 1 60411.332297709 2024-04-11T07:58:30.522020+00:00 19994330.278107874095 27870000.000044398010 262864330.278148591518 1 60411.332309276 2024-04-11T07:58:31.521450+00:00 19994330.277820836753 27870000.000035069883 262864330.277852207422 1 60411.332320862 2024-04-11T07:58:32.522445+00:00 19994330.278020448983 27869999.999992851168 262864330.278009593487 1 60411.332332417 2024-04-11T07:58:33.520885+00:00 19994330.278107970953 27869999.999981820583 262864330.278086096048 1 60411.332344038 2024-04-11T07:58:34.524895+00:00 19994330.277959875762 27870000.000007957220 262864330.277964144945 1 60411.332355552 2024-04-11T07:58:35.519704+00:00 19994330.278075892478 27869999.999989904463 262864330.278062105179 1 60411.332367148 2024-04-11T07:58:36.521569+00:00 19994330.278137102723 27869999.999965958297 262864330.278099358082 1 60411.332378743 2024-04-11T07:58:37.523431+00:00 19994330.278150964528 27870000.000017777085 262864330.278165042400 1 60411.332390306 2024-04-11T07:58:38.522418+00:00 19994330.277751311660 27870000.000006388873 262864330.277754008770 1 60411.332401860 2024-04-11T07:58:39.520696+00:00 19994330.278310965747 27870000.000037334859 262864330.278344601393 1 60411.332413519 2024-04-11T07:58:40.528067+00:00 19994330.277901310474 27869999.999979712069 262864330.277877330780 1 60411.332425011 2024-04-11T07:58:41.520962+00:00 19994330.277693547308 27870000.000041019171 262864330.277730852365 1 60411.332436640 2024-04-11T07:58:42.525662+00:00 19994330.277936264873 27870000.000028770417 262864330.277961313725 1 60411.332448182 2024-04-11T07:58:43.522926+00:00 19994330.277874190360 27869999.999988730997 262864330.277859240770 1 60411.332459728 2024-04-11T07:58:44.520470+00:00 19994330.278150480241 27869999.999994158745 262864330.278140932322 1 60411.332471305 2024-04-11T07:58:45.520736+00:00 19994330.277961444110 27870000.000009275973 262864330.277967005968 1 60411.332482917 2024-04-11T07:58:46.524005+00:00 19994330.278052497655 27869999.999968331307 262864330.278017133474 1 60411.332494470 2024-04-11T07:58:47.522193+00:00 19994330.278081007302 27869999.999958753586 262864330.278036057949 1 60411.332506051 2024-04-11T07:58:48.522793+00:00 19994330.278003577143 27869999.999965038151 262864330.277964919806 1 60411.332517653 2024-04-11T07:58:49.525221+00:00 19994330.277995895594 27869999.999999020249 262864330.277991205454 1 60411.332529228 2024-04-11T07:58:50.525318+00:00 19994330.278118047863 27870000.000028770417 262864330.278143107891 1 60411.332540748 2024-04-11T07:58:51.520655+00:00 19994330.278065565974 27870000.000005580485 262864330.278067439795 1 60411.332552350 2024-04-11T07:58:52.523066+00:00 19994330.278043024242 27870000.000007372350 262864330.278046697378 1 60411.332563922 2024-04-11T07:58:53.522826+00:00 19994330.277754470706 27869999.999979544431 262864330.277730345726 1 60411.332575462 2024-04-11T07:58:54.519877+00:00 19994330.278146009892 27870000.000007752329 262864330.278150051832 1 60411.332587098 2024-04-11T07:58:55.525276+00:00 19994330.277930870652 27869999.999981775880 262864330.277908921242 1 60411.332598613 2024-04-11T07:58:56.520157+00:00 19994330.277792979032 27869999.999991379678 262864330.277780681849 1 60411.332610192 2024-04-11T07:58:57.520563+00:00 19994330.277916036546 27869999.999990452081 262864330.277902811766 1 60411.332621830 2024-04-11T07:58:58.526128+00:00 19994330.278046149760 27869999.999988146126 262864330.278030604124 1 60411.332633338 2024-04-11T07:58:59.520437+00:00 19994330.277833327651 27870000.000014457852 262864330.277844071388 1 60411.332644919 2024-04-11T07:59:00.520987+00:00 19994330.277877345681 27869999.999999038875 262864330.277872681618 1 60411.332656577 2024-04-11T07:59:01.528274+00:00 19994330.278078585863 27869999.999987147748 262864330.278062045574 1 60411.332668094 2024-04-11T07:59:02.523330+00:00 19994330.277830343693 27869999.999995920807 262864330.277822554111 1 60411.332679641 2024-04-11T07:59:03.520977+00:00 19994330.278082836419 27869999.999992605299 262864330.278071761131 1 60411.332691254 2024-04-11T07:59:04.524313+00:00 19994330.278169553727 27870000.000003416091 262864330.278169274330 1 60411.332702817 2024-04-11T07:59:05.523436+00:00 19994330.277702290565 27869999.999971620739 262864330.277670234442 1 60411.332714356 2024-04-11T07:59:06.520337+00:00 19994330.277941010892 27869999.999990053475 262864330.277927368879 1 60411.332725975 2024-04-11T07:59:07.524267+00:00 19994330.278118632734 27869999.999974057078 262864330.278089016676 1 60411.332737519 2024-04-11T07:59:08.521676+00:00 19994330.278027497232 27869999.999983932823 262864330.278007745743 1 60411.332749105 2024-04-11T07:59:09.522655+00:00 19994330.277949087322 27869999.999989725649 262864330.277935117483 1 60411.332760685 2024-04-11T07:59:10.523185+00:00 19994330.277909241617 27870000.000021256506 262864330.277926802635 1 60411.332772255 2024-04-11T07:59:11.522829+00:00 19994330.277907028794 27869999.999973066151 262864330.277876377106 1 60411.332783819 2024-04-11T07:59:12.521932+00:00 19994330.278288040310 27870000.000046558678 262864330.278330892324 1 60411.332795415 2024-04-11T07:59:13.523838+00:00 19994330.277887433767 27869999.999958861619 262864330.277842611074 1 60411.332806965 2024-04-11T07:59:14.521793+00:00 19994330.277906391770 27870000.000025127083 262864330.277927815914 1 60411.332818560 2024-04-11T07:59:15.523572+00:00 19994330.278133664280 27869999.999945104122 262864330.278075069189 1 60411.332830094 2024-04-11T07:59:16.520151+00:00 19994330.277917210013 27869999.999965578318 262864330.277879089117 1 60411.332841688 2024-04-11T07:59:17.521820+00:00 19994330.278147097677 27869999.999969992787 262864330.278113394976 1 60411.332853276 2024-04-11T07:59:18.523023+00:00 19994330.278086297214 27870000.000017464161 262864330.278100073338 1 60411.332864868 2024-04-11T07:59:19.524581+00:00 19994330.277865480632 27869999.999997612089 262864330.277859389782 1 60411.332876402 2024-04-11T07:59:20.521173+00:00 19994330.278242208064 27870000.000010978431 262864330.278249472380 1 60411.332887963 2024-04-11T07:59:21.520061+00:00 19994330.277975343168 27869999.999993912876 262864330.277965575457 1 60411.332899569 2024-04-11T07:59:22.522710+00:00 19994330.278095837682 27870000.000012338161 262864330.278104484081 1 60411.332911098 2024-04-11T07:59:23.518860+00:00 19994330.278077721596 27869999.999984547496 262864330.278058588505 1 60411.332922787 2024-04-11T07:59:24.528835+00:00 19994330.278054513037 27870000.000011492521 262864330.278062313795 1 60411.332934351 2024-04-11T07:59:25.527939+00:00 19994330.277911003679 27870000.000031985343 262864330.277939289808 1 60411.332945848 2024-04-11T07:59:26.521254+00:00 19994330.277861543000 27869999.999971494079 262864330.277829349041 1 60411.332957443 2024-04-11T07:59:27.523066+00:00 19994330.278098560870 27870000.000050097704 262864330.278144955635 1 60411.332969016 2024-04-11T07:59:28.523031+00:00 19994330.278237823397 27869999.999972198159 262864330.278206318617 1 60411.332980592 2024-04-11T07:59:29.523129+00:00 19994330.277885615826 27870000.000000476837 262864330.277882397175 1 60411.332992155 2024-04-11T07:59:30.522183+00:00 19994330.277979549021 27869999.999980419874 262864330.277956277132 1 60411.333003721 2024-04-11T07:59:31.521472+00:00 19994330.277906265110 27869999.999979503453 262864330.277882069349 1 60411.333015282 2024-04-11T07:59:32.520390+00:00 19994330.277976859361 27870000.000037733465 262864330.278010904789 1 60411.333026879 2024-04-11T07:59:33.522290+00:00 19994330.277872342616 27869999.999974992126 262864330.277843654156 1 60411.333038474 2024-04-11T07:59:34.524097+00:00 19994330.278338491917 27870000.000019263476 262864330.278354048729 1 60411.333050035 2024-04-11T07:59:35.523015+00:00 19994330.278035208583 27870000.000008847564 262864330.278040349483 1 60411.333061584 2024-04-11T07:59:36.520861+00:00 19994330.277975659817 27869999.999961532652 262864330.277933478355 1 60411.333073175 2024-04-11T07:59:37.522329+00:00 19994330.278146494180 27870000.000044845045 262864330.278187662363 1 60411.333084802 2024-04-11T07:59:38.526870+00:00 19994330.277892779559 27869999.999983273447 262864330.277872353792 1 60411.333096313 2024-04-11T07:59:39.521476+00:00 19994330.278029773384 27869999.999954856932 262864330.277980923653 1 60411.333107892 2024-04-11T07:59:40.521857+00:00 19994330.278241846710 27869999.999998982996 262864330.278237134218 1 60411.333119472 2024-04-11T07:59:41.522419+00:00 19994330.277998499572 27869999.999993342906 262864330.277988165617 1 60411.333131134 2024-04-11T07:59:42.529957+00:00 19994330.277857359499 27869999.999940939248 262864330.277794599533 1 60411.333142628 2024-04-11T07:59:43.523053+00:00 19994330.278025317937 27869999.999966338277 262864330.277987957001 1 60411.333154187 2024-04-11T07:59:44.521736+00:00 19994330.278057768941 27870000.000025376678 262864330.278079450130 1 60411.333165765 2024-04-11T07:59:45.522132+00:00 19994330.277900040150 27870000.000025402755 262864330.277921736240 1 60411.333177338 2024-04-11T07:59:46.522030+00:00 19994330.277934540063 27869999.999990638345 262864330.277921497822 1 60411.333188927 2024-04-11T07:59:47.523257+00:00 19994330.278282716870 27870000.000024523586 262864330.278303563595 1 60411.333200464 2024-04-11T07:59:48.520049+00:00 19994330.278059657663 27869999.999982438982 262864330.278038412333 1 60411.333212043 2024-04-11T07:59:49.520537+00:00 19994330.277760181576 27869999.999983049929 262864330.277739524841 1 60411.333223618 2024-04-11T07:59:50.520611+00:00 19994330.277989085764 27869999.999984569848 262864330.277969956398 1 60411.333235236 2024-04-11T07:59:51.524404+00:00 19994330.278051022440 27869999.999965339899 262864330.278012663126 1 60411.333246811 2024-04-11T07:59:52.524502+00:00 19994330.277962792665 27869999.999989748001 262864330.277948856354 1 60411.333258335 2024-04-11T07:59:53.520179+00:00 19994330.277760200202 27870000.000010073185 262864330.277766585350 1 60411.333269951 2024-04-11T07:59:54.523813+00:00 19994330.278140231967 27869999.999940354377 262864330.278076887131 1 60411.333281549 2024-04-11T07:59:55.525806+00:00 19994330.278113573790 27870000.000029794872 262864330.278139680624 1 60411.333293081 2024-04-11T07:59:56.522216+00:00 19994330.278119370341 27869999.999976821244 262864330.278092503548 1 60411.333304651 2024-04-11T07:59:57.521843+00:00 19994330.278147082776 27870000.000023957342 262864330.278167337179 1 60411.333316216 2024-04-11T07:59:58.521052+00:00 19994330.278041400015 27869999.999970052391 262864330.278007745743 1 60411.333327804 2024-04-11T07:59:59.522223+00:00 19994330.277696963400 27869999.999969314784 262864330.277662575245 1 60411.333339402 2024-04-11T08:00:00.524381+00:00 19994330.277930751443 27869999.999999854714 262864330.277926921844 1 60411.333351613 2024-04-11T08:00:01.579377+00:00 19994330.278177428991 27870000.000023595989 262864330.278197348118 1 60411.333362790 2024-04-11T08:00:02.545076+00:00 19994330.277974888682 27869999.999987039715 262864330.277958214283 1 60411.333374241 2024-04-11T08:00:03.534469+00:00 19994330.278006114066 27870000.000027470291 262864330.278029888868 1 60411.333385830 2024-04-11T08:00:04.535719+00:00 19994330.277920879424 27869999.999985195696 262864330.277902364731 1 60411.333397616 2024-04-11T08:00:05.554013+00:00 19994330.278016887605 27869999.999982841313 262864330.277996033430 1 60411.333409057 2024-04-11T08:00:06.542545+00:00 19994330.278141934425 27870000.000049281865 262864330.278187543154 1 60411.333420633 2024-04-11T08:00:07.542734+00:00 19994330.278328936547 27870000.000018037856 262864330.278343260288 1 60411.333432124 2024-04-11T08:00:08.535520+00:00 19994330.277777329087 27870000.000006388873 262864330.277779996395 1 60411.333443690 2024-04-11T08:00:09.534835+00:00 19994330.277960121632 27869999.999974418432 262864330.277930855751 1 60411.333455272 2024-04-11T08:00:10.535551+00:00 19994330.278235252947 27870000.000015214086 262864330.278246760368 1 60411.333466853 2024-04-11T08:00:11.536102+00:00 19994330.278045151383 27869999.999998230487 262864330.278039693832 1 60411.333478300 2024-04-11T08:00:12.525165+00:00 19994330.278204474598 27870000.000032652169 262864330.278233438730 1 60411.333489945 2024-04-11T08:00:13.531229+00:00 19994330.277995940298 27869999.999996855855 262864330.277989089489 1 60411.333501555 2024-04-11T08:00:14.534358+00:00 19994330.278093185276 27870000.000002928078 262864330.278092414141 1 60411.333513106 2024-04-11T08:00:15.532357+00:00 19994330.278030917048 27870000.000021569431 262864330.278048813343 1 60411.333524604 2024-04-11T08:00:16.525839+00:00 19994330.278131689876 27870000.000017739832 262864330.278145730495 1 60411.333536131 2024-04-11T08:00:17.521737+00:00 19994330.278012067080 27870000.000004839152 262864330.278013199568 1 60411.333547753 2024-04-11T08:00:18.525903+00:00 19994330.278246458620 27870000.000043630600 262864330.278286397457 1 60411.333559322 2024-04-11T08:00:19.525422+00:00 19994330.277885172516 27869999.999973647296 262864330.277855128050 1 60411.333570881 2024-04-11T08:00:20.524096+00:00 19994330.278080947697 27869999.999997850507 262864330.278075098991 1 60411.333582571 2024-04-11T08:00:21.534129+00:00 19994330.277834687382 27870000.000002134591 262864330.277833133936 1 60411.333594068 2024-04-11T08:00:22.527491+00:00 19994330.278082069010 27869999.999983388931 262864330.278061777353 1 60411.333605623 2024-04-11T08:00:23.525818+00:00 19994330.277935460210 27869999.999985363334 262864330.277917146683 1 60411.333617223 2024-04-11T08:00:24.528051+00:00 19994330.277862101793 27869999.999957744032 262864330.277816146612 1 60411.333628713 2024-04-11T08:00:25.520763+00:00 19994330.277837559581 27869999.999963801354 262864330.277797639370 1 60411.333640331 2024-04-11T08:00:26.524599+00:00 19994330.278048060834 27870000.000013701618 262864330.278058081865 1 60411.333651956 2024-04-11T08:00:27.528962+00:00 19994330.278044342995 27869999.999967746437 262864330.278008401394 1 60411.333663632 2024-04-11T08:00:28.537814+00:00 19994330.277831587940 27870000.000069264323 262864330.277897149324 1 60411.333675038 2024-04-11T08:00:29.523298+00:00 19994330.278022829443 27869999.999974124134 262864330.277993261814 1 60411.333686693 2024-04-11T08:00:30.530233+00:00 19994330.277652923018 27870000.000027794391 262864330.277677029371 1 60411.333698322 2024-04-11T08:00:31.534982+00:00 19994330.278189022094 27870000.000029966235 262864330.278215318918 1 60411.333709775 2024-04-11T08:00:32.524513+00:00 19994330.278022017330 27870000.000029265881 262864330.278047591448 1 60411.333721441 2024-04-11T08:00:33.532523+00:00 19994330.277941405773 27869999.999970450997 262864330.277908146381 1 60411.333732922 2024-04-11T08:00:34.524440+00:00 19994330.277933519334 27869999.999967858195 262864330.277897685766 1 60411.333744586 2024-04-11T08:00:35.532192+00:00 19994330.277887806296 27869999.999998111278 262864330.277882218361 1 60411.333756087 2024-04-11T08:00:36.525927+00:00 19994330.277820102870 27870000.000008638948 262864330.277825057507 1 60411.333767777 2024-04-11T08:00:37.535960+00:00 19994330.277957219630 27870000.000042557716 262864330.277996093035 1 60411.333779237 2024-04-11T08:00:38.526073+00:00 19994330.277841761708 27870000.000016856939 262864330.277854919434 1 60411.333790782 2024-04-11T08:00:39.523568+00:00 19994330.278147440404 27869999.999994982034 262864330.278138726950 1 60411.333802341 2024-04-11T08:00:40.522307+00:00 19994330.278054006398 27870000.000000026077 262864330.278050333261 1 60411.333813922 2024-04-11T08:00:41.522884+00:00 19994330.278084270656 27870000.000038783997 262864330.278119355440 1 60411.333825500 2024-04-11T08:00:42.523175+00:00 19994330.278150945902 27869999.999994874001 262864330.278142124414 1 60411.333837314 2024-04-11T08:00:43.543944+00:00 19994330.278067573905 27869999.999976858497 262864330.278040766716 1 60411.333848652 2024-04-11T08:00:44.523566+00:00 19994330.278049472719 27869999.999981317669 262864330.278027087450 1 60411.333860206 2024-04-11T08:00:45.521796+00:00 19994330.277863182127 27869999.999946318567 262864330.277805805206 1 60411.333871779 2024-04-11T08:00:46.521710+00:00 19994330.277922391891 27869999.999965813011 262864330.277884513140 1 60411.333883412 2024-04-11T08:00:47.526767+00:00 19994330.277993191034 27870000.000055123121 262864330.278044641018 1 60411.333894980 2024-04-11T08:00:48.526284+00:00 19994330.277990728617 27869999.999969225377 262864330.277956247330 1 60411.333906528 2024-04-11T08:00:49.524038+00:00 19994330.277867600322 27870000.000027224422 262864330.277891159058 1 60411.333918088 2024-04-11T08:00:50.522802+00:00 19994330.278182737529 27870000.000032551587 262864330.278211593628 1 60411.333929777 2024-04-11T08:00:51.532764+00:00 19994330.278094273061 27869999.999992091209 262864330.278082668781 1 60411.333941212 2024-04-11T08:00:52.520735+00:00 19994330.277997579426 27870000.000052306801 262864330.278046190739 1 60411.333952805 2024-04-11T08:00:53.522302+00:00 19994330.278059992939 27869999.999985314906 262864330.278041601181 1 60411.333964420 2024-04-11T08:00:54.525938+00:00 19994330.277698595077 27869999.999978698790 262864330.277673602104 1 60411.333975997 2024-04-11T08:00:55.526172+00:00 19994330.277820054442 27870000.000000916421 262864330.277817279100 1 60411.333987508 2024-04-11T08:00:56.520682+00:00 19994330.278122767806 27869999.999995265156 262864330.278114318848 1 60411.333999073 2024-04-11T08:00:57.519873+00:00 19994330.277751918882 27869999.999962083995 262864330.277710318565 1 60411.334010667 2024-04-11T08:00:58.521626+00:00 19994330.278037592769 27869999.999992787838 262864330.278026700020 1 60411.334022264 2024-04-11T08:00:59.523635+00:00 19994330.277791183442 27870000.000011641532 262864330.277799129486 1 60411.334033838 2024-04-11T08:01:00.523588+00:00 19994330.278178505599 27870000.000018857419 262864330.278193682432 1 60411.334045437 2024-04-11T08:01:01.525757+00:00 19994330.277878731489 27869999.999994676560 262864330.277869701385 1 60411.334056977 2024-04-11T08:01:02.522789+00:00 19994330.277836542577 27870000.000017758459 262864330.277850598097 1 60411.334068566 2024-04-11T08:01:03.524077+00:00 19994330.278231404722 27870000.000019930303 262864330.278247654438 1 60411.334080127 2024-04-11T08:01:04.522951+00:00 19994330.277803532779 27869999.999967645854 262864330.277767479420 1 60411.334091694 2024-04-11T08:01:05.522349+00:00 19994330.277991507202 27870000.000010523945 262864330.277998328209 1 60411.334103259 2024-04-11T08:01:06.521571+00:00 19994330.277916640043 27869999.999993629754 262864330.277906566858 1 60411.334114919 2024-04-11T08:01:07.529020+00:00 19994330.278008002788 27869999.999974198639 262864330.277978509665 1 60411.334126405 2024-04-11T08:01:08.521429+00:00 19994330.277905754745 27870000.000027541071 262864330.277929604053 1 60411.334138033 2024-04-11T08:01:09.526095+00:00 19994330.277948576957 27870000.000033374876 262864330.277978271246 1 60411.334149561 2024-04-11T08:01:10.522048+00:00 19994330.278054974973 27869999.999999556690 262864330.278050839901 1 60411.334161159 2024-04-11T08:01:11.524100+00:00 19994330.278123322874 27870000.000051088631 262864330.278170704842 1 60411.334172690 2024-04-11T08:01:12.520426+00:00 19994330.278023265302 27870000.000023890287 262864330.278043478727 1 60411.334184267 2024-04-11T08:01:13.520669+00:00 19994330.278097219765 27870000.000007987022 262864330.278101503849 1 60411.334195838 2024-04-11T08:01:14.520421+00:00 19994330.277847852558 27870000.000003714114 262864330.277847886086 1 60411.334207436 2024-04-11T08:01:15.522497+00:00 19994330.277951702476 27870000.000010542572 262864330.277958571911 1 60411.334219037 2024-04-11T08:01:16.524789+00:00 19994330.278041146696 27870000.000033453107 262864330.278070896864 1 60411.334230564 2024-04-11T08:01:17.520725+00:00 19994330.278173036873 27869999.999985851347 262864330.278155177832 1 60411.334242141 2024-04-11T08:01:18.521008+00:00 19994330.277930691838 27870000.000013880432 262864330.277940869331 1 60411.334253768 2024-04-11T08:01:19.525506+00:00 19994330.277900621295 27870000.000025324523 262864330.277922272682 1 60411.334265286 2024-04-11T08:01:20.520683+00:00 19994330.277828760445 27870000.000000547618 262864330.277825593948 1 60411.334276875 2024-04-11T08:01:21.521986+00:00 19994330.278289854527 27869999.999967191368 262864330.278253346682 1 60411.334288438 2024-04-11T08:01:22.521060+00:00 19994330.277871392667 27869999.999994374812 262864330.277862071991 1 60411.334300010 2024-04-11T08:01:23.520889+00:00 19994330.277985230088 27870000.000038988888 262864330.278020501137 1 60411.334311587 2024-04-11T08:01:24.521117+00:00 19994330.277987599373 27869999.999993775040 262864330.277977675200 1 60411.334323153 2024-04-11T08:01:25.520429+00:00 19994330.277781847864 27870000.000002011657 262864330.277780175209 1 60411.334334753 2024-04-11T08:01:26.522622+00:00 19994330.278102353215 27869999.999982178211 262864330.278080821037 1 60411.334346312 2024-04-11T08:01:27.521389+00:00 19994330.277741406113 27870000.000015612692 262864330.277753323317 1 60411.334357901 2024-04-11T08:01:28.522654+00:00 19994330.277987759560 27869999.999956198037 262864330.277940243483 1 60411.334369455 2024-04-11T08:01:29.520869+00:00 19994330.278114557266 27870000.000004101545 262864330.278114974499 1 60411.334381091 2024-04-11T08:01:30.526292+00:00 19994330.278047256172 27870000.000014197081 262864330.278057754040 1 60411.334392638 2024-04-11T08:01:31.523958+00:00 19994330.277962189168 27870000.000060375780 262864330.278018862009 1 60411.334404198 2024-04-11T08:01:32.522709+00:00 19994330.278112199157 27869999.999965902418 262864330.278074413538 1 60411.334415778 2024-04-11T08:01:33.523227+00:00 19994330.277968868613 27870000.000015854836 262864330.277981042862 1 60411.334427337 2024-04-11T08:01:34.521881+00:00 19994330.277934893966 27870000.000033676624 262864330.277964890003 1 60411.334438895 2024-04-11T08:01:35.520509+00:00 19994330.278053656220 27870000.000026058406 262864330.278075993061 1 60411.334450481 2024-04-11T08:01:36.521540+00:00 19994330.278045304120 27870000.000042188913 262864330.278083801270 1 60411.334462071 2024-04-11T08:01:37.522947+00:00 19994330.277798898518 27869999.999982088804 262864330.277777284384 1 60411.334473639 2024-04-11T08:01:38.522382+00:00 19994330.277781229466 27869999.999954566360 262864330.277732104063 1 60411.334485235 2024-04-11T08:01:39.524324+00:00 19994330.278084181249 27869999.999949775636 262864330.278030276299 1 60411.334496764 2024-04-11T08:01:40.520445+00:00 19994330.277971051633 27870000.000012271106 262864330.277979642153 1 60411.334508340 2024-04-11T08:01:41.520556+00:00 19994330.277823451906 27870000.000034138560 262864330.277853906155 1 60411.334519902 2024-04-11T08:01:42.519531+00:00 19994330.278369497508 27870000.000000339001 262864330.278366118670 1 60411.334531507 2024-04-11T08:01:43.522179+00:00 19994330.278013363481 27870000.000004697591 262864330.278014361858 1 60411.334543105 2024-04-11T08:01:44.524255+00:00 19994330.277751382440 27870000.000013373792 262864330.277761071920 1 60411.334554684 2024-04-11T08:01:45.524740+00:00 19994330.278046801686 27870000.000024780631 262864330.278067886829 1 60411.334566242 2024-04-11T08:01:46.523277+00:00 19994330.277861390263 27869999.999982383102 262864330.277840077877 1 60411.334577812 2024-04-11T08:01:47.522937+00:00 19994330.278095155954 27869999.999991834164 262864330.278083294630 1 60411.334589360 2024-04-11T08:01:48.520726+00:00 19994330.277954816818 27870000.000001676381 262864330.277952790260 1 60411.334600931 2024-04-11T08:01:49.520442+00:00 19994330.277771130204 27869999.999979209155 262864330.277746617794 1 60411.334612499 2024-04-11T08:01:50.519894+00:00 19994330.278015568852 27870000.000005520880 262864330.278017401695 1 60411.334624114 2024-04-11T08:01:51.523496+00:00 19994330.278101887554 27869999.999978538603 262864330.278076738119 1 60411.334635645 2024-04-11T08:01:52.519737+00:00 19994330.277924880385 27870000.000016853213 262864330.277938067913 1 60411.334647269 2024-04-11T08:01:53.524084+00:00 19994330.277717210352 27869999.999960795045 262864330.277674287558 1 60411.334658793 2024-04-11T08:01:54.519699+00:00 19994330.278051856905 27870000.000028006732 262864330.278076171875 1 60411.334670397 2024-04-11T08:01:55.522314+00:00 19994330.278229113668 27870000.000049259514 262864330.278274685144 1 60411.334681973 2024-04-11T08:01:56.522508+00:00 19994330.277928855270 27870000.000023618340 262864330.277948766947 1 60411.334693562 2024-04-11T08:01:57.523787+00:00 19994330.277760591358 27869999.999961681664 262864330.277718573809 1 60411.334705107 2024-04-11T08:01:58.521282+00:00 19994330.278200514615 27869999.999998413026 262864330.278195232153 1 60411.334716722 2024-04-11T08:01:59.524814+00:00 19994330.277758274227 27869999.999989300966 262864330.277743875980 1 60411.334728270 2024-04-11T08:02:00.522507+00:00 19994330.278016354889 27869999.999993741512 262864330.278006404638 1 60411.334739846 2024-04-11T08:02:01.522724+00:00 19994330.277920089662 27869999.999979916960 262864330.277896314859 1 60411.334751502 2024-04-11T08:02:02.529728+00:00 19994330.277997121215 27870000.000013440847 262864330.278006851673 1 60411.334763100 2024-04-11T08:02:03.531842+00:00 19994330.277885805815 27870000.000018566847 262864330.277900665998 1 60411.334774690 2024-04-11T08:02:04.533191+00:00 19994330.278057795018 27870000.000038892031 262864330.278092980385 1 60411.334786260 2024-04-11T08:02:05.532878+00:00 19994330.278147201985 27870000.000000238419 262864330.278143733740 1 60411.334797782 2024-04-11T08:02:06.528378+00:00 19994330.277757953852 27870000.000016197562 262864330.277770459652 1 60411.334809355 2024-04-11T08:02:07.528255+00:00 19994330.278057828546 27870000.000001508743 262864330.278055667877 1 60411.334820965 2024-04-11T08:02:08.531399+00:00 19994330.277669094503 27870000.000005379319 262864330.277670770884 1 60411.334832563 2024-04-11T08:02:09.533413+00:00 19994330.278126981109 27870000.000014204532 262864330.278137505054 1 60411.334844171 2024-04-11T08:02:10.536331+00:00 19994330.277980111539 27870000.000009730458 262864330.277986139059 1 60411.334855725 2024-04-11T08:02:11.534636+00:00 19994330.277878463268 27869999.999979313463 262864330.277854084969 1 60411.334867244 2024-04-11T08:02:12.529880+00:00 19994330.277895279229 27869999.999989915639 262864330.277881503105 1 60411.334878848 2024-04-11T08:02:13.532499+00:00 19994330.277965150774 27870000.000013850629 262864330.277975320816 1 60411.334890364 2024-04-11T08:02:14.527435+00:00 19994330.277966734022 27869999.999997213483 262864330.277960240841 1 60411.334901977 2024-04-11T08:02:15.530853+00:00 19994330.278142381459 27869999.999977059662 262864330.278115749359 1 60411.334913449 2024-04-11T08:02:16.521993+00:00 19994330.277621559799 27870000.000033684075 262864330.277651548386 1 60411.334925022 2024-04-11T08:02:17.521857+00:00 19994330.278026919812 27869999.999995697290 262864330.278018921614 1 60411.334936808 2024-04-11T08:02:18.540251+00:00 19994330.278095070273 27870000.000006087124 262864330.278097450733 1 60411.334948179 2024-04-11T08:02:19.522699+00:00 19994330.277708999813 27869999.999982167035 262864330.277687489986 1 60411.334959769 2024-04-11T08:02:20.524000+00:00 19994330.277981337160 27869999.999993935227 262864330.277971565723 1 60411.334971367 2024-04-11T08:02:21.526088+00:00 19994330.278058856726 27869999.999996103346 262864330.278051257133 1 60411.334982944 2024-04-11T08:02:22.526382+00:00 19994330.278084293008 27869999.999998949468 262864330.278079569340 1 60411.334994475 2024-04-11T08:02:23.522636+00:00 19994330.277994427830 27869999.999936085194 262864330.277926802635 1 60411.335006139 2024-04-11T08:02:24.530394+00:00 19994330.277922946960 27870000.000001456589 262864330.277920722961 1 60411.335017660 2024-04-11T08:02:25.525853+00:00 19994330.278036907315 27869999.999953404069 262864330.277986586094 1 60411.335029192 2024-04-11T08:02:26.522160+00:00 19994330.278004597872 27870000.000001683831 262864330.278002560139 1 60411.335040774 2024-04-11T08:02:27.522879+00:00 19994330.278014961630 27869999.999999150634 262864330.278010427952 1 60411.335052654 2024-04-11T08:02:28.549309+00:00 19994330.277903981507 27870000.000034529716 262864330.277934819460 1 60411.335063968 2024-04-11T08:02:29.526835+00:00 19994330.278058174998 27870000.000041421503 262864330.278095901012 1 60411.335075492 2024-04-11T08:02:30.522466+00:00 19994330.278175689280 27870000.000002671033 262864330.278174668550 1 60411.335087141 2024-04-11T08:02:31.528959+00:00 19994330.277970854193 27869999.999987673014 262864330.277954816818 1 60411.335098726 2024-04-11T08:02:32.529912+00:00 19994330.277955330908 27869999.999960336834 262864330.277911961079 1 60411.335110269 2024-04-11T08:02:33.527208+00:00 19994330.277952600271 27870000.000049345195 262864330.277998268604 1 60411.335121785 2024-04-11T08:02:34.522238+00:00 19994330.277906987816 27869999.999976452440 262864330.277879744768 1 60411.335133414 2024-04-11T08:02:35.526962+00:00 19994330.278003506362 27870000.000011734664 262864330.278011560440 1 60411.335144941 2024-04-11T08:02:36.522876+00:00 19994330.277838945389 27869999.999981593341 262864330.277816832066 1 60411.335156532 2024-04-11T08:02:37.524384+00:00 19994330.278101924807 27870000.000018455088 262864330.278116673231 1 60411.335168114 2024-04-11T08:02:38.525029+00:00 19994330.278000485152 27870000.000039480627 262864330.278036266565 1 60411.335179683 2024-04-11T08:02:39.524627+00:00 19994330.278177808970 27870000.000020280480 262864330.278194367886 1 60411.335191430 2024-04-11T08:02:40.539543+00:00 19994330.277599886060 27869999.999999266118 262864330.277595460415 1 60411.335202798 2024-04-11T08:02:41.521787+00:00 19994330.278175145388 27870000.000004462898 262864330.278175920248 1 60411.335214380 2024-04-11T08:02:42.522426+00:00 19994330.278088349849 27870000.000018510967 262864330.278103172779 1 60411.335225978 2024-04-11T08:02:43.524502+00:00 19994330.277994625270 27870000.000020775944 262864330.278011709452 1 60411.335237511 2024-04-11T08:02:44.520885+00:00 19994330.277926325798 27869999.999986641109 262864330.277909278870 1 60411.335249138 2024-04-11T08:02:45.525498+00:00 19994330.278069745749 27869999.999997191131 262864330.278063237667 1 60411.335260754 2024-04-11T08:02:46.529128+00:00 19994330.277945116162 27870000.000011097640 262864330.277952492237 1 60411.335272286 2024-04-11T08:02:47.525469+00:00 19994330.277823101729 27869999.999960441142 262864330.277779847383 1 60411.335283846 2024-04-11T08:02:48.524275+00:00 19994330.278302218765 27870000.000012543052 262864330.278311073780 1 60411.335295382 2024-04-11T08:02:49.521012+00:00 19994330.278073873371 27869999.999987963587 262864330.278058141470 1 60411.335306958 2024-04-11T08:02:50.521143+00:00 19994330.278001047671 27870000.000023480505 262864330.278020828962 1 60411.335318564 2024-04-11T08:02:51.523969+00:00 19994330.277877230197 27869999.999978356063 262864330.277851909399 1 60411.335330131 2024-04-11T08:02:52.523320+00:00 19994330.278160851449 27870000.000024326146 262864330.278181463480 1 60411.335341702 2024-04-11T08:02:53.523063+00:00 19994330.277864929289 27869999.999988660216 262864330.277849912643 1 60411.335353275 2024-04-11T08:02:54.522957+00:00 19994330.277915678918 27869999.999983936548 262864330.277895927429 1 60411.335364828 2024-04-11T08:02:55.521151+00:00 19994330.277733448893 27869999.999987844378 262864330.277717590332 1 60411.335376426 2024-04-11T08:02:56.523168+00:00 19994330.278019819409 27869999.999981638044 262864330.277997761965 1 60411.335388021 2024-04-11T08:02:57.524972+00:00 19994330.277991194278 27870000.000006217510 262864330.277993738651 1 60411.335399628 2024-04-11T08:02:58.527814+00:00 19994330.277853310108 27870000.000009417534 262864330.277859032154 1 60411.335411166 2024-04-11T08:02:59.524759+00:00 19994330.278221715242 27869999.999982044101 262864330.278200089931 1 60411.335422701 2024-04-11T08:03:00.521333+00:00 19994330.277877759188 27870000.000035569072 262864330.277909636497 1 60411.335434279 2024-04-11T08:03:01.521762+00:00 19994330.277915015817 27870000.000046156347 262864330.277957499027 1 60411.335445914 2024-04-11T08:03:02.527021+00:00 19994330.277809876949 27869999.999994590878 262864330.277800768614 1 60411.335457545 2024-04-11T08:03:03.531866+00:00 19994330.277925938368 27870000.000001806766 262864330.277924060822 1 60411.335469088 2024-04-11T08:03:04.529146+00:00 19994330.278322502971 27870000.000010341406 262864330.278329133987 1 60411.335480619 2024-04-11T08:03:05.525474+00:00 19994330.278076749295 27869999.999947994947 262864330.278021037579 1 60411.335492136 2024-04-11T08:03:06.520530+00:00 19994330.278043001890 27870000.000024843961 262864330.278064161539 1 60411.335503800 2024-04-11T08:03:07.528313+00:00 19994330.278170492500 27869999.999956615269 262864330.278123408556 1 60411.335515277 2024-04-11T08:03:08.519983+00:00 19994330.277825802565 27869999.999989259988 262864330.277811378241 1 60411.335526897 2024-04-11T08:03:09.523909+00:00 19994330.277961853892 27869999.999959256500 262864330.277917414904 1 60411.335538530 2024-04-11T08:03:10.529009+00:00 19994330.277909435332 27869999.999996483326 262864330.277902215719 1 60411.335550043 2024-04-11T08:03:11.523700+00:00 19994330.278025459498 27870000.000021476299 262864330.278043240309 1 60411.335561699 2024-04-11T08:03:12.530824+00:00 19994330.277993559837 27870000.000030461699 262864330.278020322323 1 60411.335573258 2024-04-11T08:03:13.529494+00:00 19994330.278152827173 27870000.000021371990 262864330.278170496225 1 60411.335584808 2024-04-11T08:03:14.527418+00:00 19994330.277985285968 27869999.999978534877 262864330.277960121632 1 60411.335596398 2024-04-11T08:03:15.528833+00:00 19994330.277939010412 27870000.000013481826 262864330.277948796749 1 60411.335607953 2024-04-11T08:03:16.527196+00:00 19994330.277805883437 27869999.999981883913 262864330.277784079313 1 60411.335619448 2024-04-11T08:03:17.520287+00:00 19994330.277958605438 27870000.000013913959 262864330.277968823910 1 60411.335631050 2024-04-11T08:03:18.522725+00:00 19994330.277914084494 27869999.999992012978 262864330.277902394533 1 60411.335642638 2024-04-11T08:03:19.523887+00:00 19994330.277857095003 27869999.999993842095 262864330.277847230434 1 60411.335654235 2024-04-11T08:03:20.525863+00:00 19994330.277947019786 27869999.999965414405 262864330.277908742428 1 60411.335665770 2024-04-11T08:03:21.522496+00:00 19994330.278130318969 27870000.000033844262 262864330.278160482645 1 60411.335677389 2024-04-11T08:03:22.526381+00:00 19994330.277955278754 27870000.000030864030 262864330.277982473373 1 60411.335688957 2024-04-11T08:03:23.525938+00:00 19994330.277810133994 27869999.999972261488 262864330.277778685093 1 60411.335700483 2024-04-11T08:03:24.521724+00:00 19994330.278033491224 27870000.000013902783 262864330.278043687344 1 60411.335712045 2024-04-11T08:03:25.520713+00:00 19994330.277954716235 27869999.999990526587 262864330.277941554785 1 60411.335723669 2024-04-11T08:03:26.525026+00:00 19994330.278028052300 27870000.000008024275 262864330.278032362461 1 60411.335735188 2024-04-11T08:03:27.520232+00:00 19994330.277972918004 27869999.999995034188 262864330.277964234352 1 60411.335746794 2024-04-11T08:03:28.522959+00:00 19994330.277945429087 27869999.999998006970 262864330.277939736843 1 60411.335758378 2024-04-11T08:03:29.523846+00:00 19994330.278010912240 27869999.999982845038 262864330.277990043163 1 60411.335769942 2024-04-11T08:03:30.522971+00:00 19994330.278024896979 27869999.999993603677 262864330.278014779091 1 60411.335781520 2024-04-11T08:03:31.523335+00:00 19994330.277934089303 27869999.999998480082 262864330.277928888798 1 60411.335793084 2024-04-11T08:03:32.522432+00:00 19994330.278136767447 27870000.000010900199 262864330.278143972158 1 60411.335804633 2024-04-11T08:03:33.520257+00:00 19994330.278066169471 27870000.000003762543 262864330.278066217899 1 60411.335816248 2024-04-11T08:03:34.523849+00:00 19994330.277928642929 27870000.000003393739 262864330.277928352356 1 60411.335827801 2024-04-11T08:03:35.522041+00:00 19994330.278098590672 27870000.000041566789 262864330.278136461973 1 60411.335839401 2024-04-11T08:03:36.524238+00:00 19994330.278002109379 27869999.999961569905 262864330.277959972620 1 60411.335850951 2024-04-11T08:03:37.522177+00:00 19994330.278058513999 27870000.000025223941 262864330.278080046177 1 60411.335862502 2024-04-11T08:03:38.520169+00:00 19994330.277970205992 27869999.999989960343 262864330.277956455946 1 60411.335874077 2024-04-11T08:03:39.520293+00:00 19994330.277998350561 27869999.999987240881 262864330.277981907129 1 60411.335885669 2024-04-11T08:03:40.521778+00:00 19994330.278007611632 27869999.999954752624 262864330.277958691120 1 60411.335897262 2024-04-11T08:03:41.523413+00:00 19994330.277885302901 27870000.000028114766 262864330.277909696102 1 60411.335908843 2024-04-11T08:03:42.524038+00:00 19994330.277960564941 27870000.000031799078 262864330.277988672256 1 60411.335920364 2024-04-11T08:03:43.519472+00:00 19994330.278131760657 27870000.000044219196 262864330.278172284365 1 60411.335931980 2024-04-11T08:03:44.523073+00:00 19994330.277851689607 27870000.000027671456 262864330.277875661850 1 60411.335943535 2024-04-11T08:03:45.521443+00:00 19994330.278126705438 27870000.000052433461 262864330.278175443411 1 60411.335955110 2024-04-11T08:03:46.521527+00:00 19994330.277676410973 27870000.000015679747 262864330.277688384056 1 60411.335966676 2024-04-11T08:03:47.520839+00:00 19994330.278259180486 27869999.999988235533 262864330.278243720531 1 60411.335978256 2024-04-11T08:03:48.521262+00:00 19994330.277934525162 27870000.000038713217 262864330.277969539165 1 60411.335989825 2024-04-11T08:03:49.520875+00:00 19994330.277834188193 27869999.999991156161 262864330.277821630239 1 60411.336001413 2024-04-11T08:03:50.522073+00:00 19994330.278014261276 27869999.999997682869 262864330.278008252382 1 60411.336013013 2024-04-11T08:03:51.524293+00:00 19994330.277935639024 27869999.999994460493 262864330.277926385403 1 60411.336024560 2024-04-11T08:03:52.521953+00:00 19994330.278057627380 27870000.000000968575 262864330.278054893017 1 60411.336036125 2024-04-11T08:03:53.521193+00:00 19994330.277579508722 27869999.999995265156 262864330.277571082115 1 60411.336047775 2024-04-11T08:03:54.527717+00:00 19994330.278097644448 27870000.000040348619 262864330.278134286404 1 60411.336059306 2024-04-11T08:03:55.524038+00:00 19994330.278109349310 27870000.000020854175 262864330.278126507998 1 60411.336070865 2024-04-11T08:03:56.522755+00:00 19994330.277843717486 27870000.000072319061 262864330.277912348509 1 60411.336082451 2024-04-11T08:03:57.523765+00:00 19994330.277901019901 27869999.999960508198 262864330.277857840061 1 60411.336093991 2024-04-11T08:03:58.520825+00:00 19994330.278019089252 27870000.000059623271 262864330.278075039387 1 60411.336105567 2024-04-11T08:03:59.521037+00:00 19994330.277922227979 27869999.999998264015 262864330.277916789055 1 60411.336117242 2024-04-11T08:04:00.529691+00:00 19994330.278001144528 27870000.000021472573 262864330.278018891811 1 60411.336129141 2024-04-11T08:04:01.557791+00:00 19994330.277935616672 27869999.999927897006 262864330.277859836817 1 60411.336140376 2024-04-11T08:04:02.528435+00:00 19994330.278052046895 27870000.000003490597 262864330.278051853180 1 60411.336151924 2024-04-11T08:04:03.526212+00:00 19994330.277957819402 27870000.000005804002 262864330.277959942818 1 60411.336163468 2024-04-11T08:04:04.523662+00:00 19994330.277850486338 27869999.999977879226 262864330.277824670076 1 60411.336175055 2024-04-11T08:04:05.524788+00:00 19994330.277993537486 27869999.999974016100 262864330.277963846922 1 60411.336186709 2024-04-11T08:04:06.531678+00:00 19994330.278151195496 27870000.000039048493 262864330.278186529875 1 60411.336198233 2024-04-11T08:04:07.527318+00:00 19994330.277960691601 27869999.999999847263 262864330.277956843376 1 60411.336210052 2024-04-11T08:04:08.548511+00:00 19994330.277970694005 27870000.000014193356 262864330.277981191874 1 60411.336221338 2024-04-11T08:04:09.523642+00:00 19994330.278150822967 27870000.000002454966 262864330.278149574995 1 60411.336233010 2024-04-11T08:04:10.532076+00:00 19994330.278016138822 27869999.999989151955 262864330.278001606464 1 60411.336244543 2024-04-11T08:04:11.528501+00:00 19994330.277937907726 27869999.999995268881 262864330.277929484844 1 60411.336256134 2024-04-11T08:04:12.529991+00:00 19994330.278073955327 27869999.999962531030 262864330.278032809496 1 60411.336267654 2024-04-11T08:04:13.525304+00:00 19994330.277895703912 27870000.000013273209 262864330.277905285358 1 60411.336279241 2024-04-11T08:04:14.526443+00:00 19994330.277990702540 27869999.999968424439 262864330.277955412865 1 60411.336291002 2024-04-11T08:04:15.542561+00:00 19994330.278154812753 27869999.999976318330 262864330.278127431870 1 60411.336302337 2024-04-11T08:04:16.521920+00:00 19994330.277794782072 27870000.000004198402 262864330.277795284986 1 60411.336313966 2024-04-11T08:04:17.526654+00:00 19994330.277987822890 27869999.999978777021 262864330.277962923050 1 60411.336325597 2024-04-11T08:04:18.531630+00:00 19994330.278087656945 27870000.000043619424 262864330.278127580881 1 60411.336337055 2024-04-11T08:04:19.521525+00:00 19994330.277996372432 27869999.999996028841 262864330.277988702059 1 60411.336348695 2024-04-11T08:04:20.527268+00:00 19994330.277807269245 27869999.999988615513 262864330.277792185545 1 60411.336360476 2024-04-11T08:04:21.545098+00:00 19994330.278082642704 27870000.000039614737 262864330.278118550777 1 60411.336371778 2024-04-11T08:04:22.521602+00:00 19994330.277723580599 27869999.999986976385 262864330.277706861496 1 60411.336383344 2024-04-11T08:04:23.520875+00:00 19994330.278154496104 27870000.000039063394 262864330.278189867735 1 60411.336394984 2024-04-11T08:04:24.526628+00:00 19994330.277929119766 27869999.999981142581 262864330.277906566858 1 60411.336406543 2024-04-11T08:04:25.525292+00:00 19994330.278000280261 27869999.999971371144 262864330.277967929840 1 60411.336418143 2024-04-11T08:04:26.527500+00:00 19994330.278158482164 27870000.000047650188 262864330.278202444315 1 60411.336429659 2024-04-11T08:04:27.522574+00:00 19994330.277999497950 27869999.999946340919 262864330.277942150831 1 60411.336441239 2024-04-11T08:04:28.523041+00:00 19994330.278083875775 27870000.000028058887 262864330.278108239174 1 60411.336452800 2024-04-11T08:04:29.521920+00:00 19994330.277943074703 27870000.000027328730 262864330.277966707945 1 60411.336464358 2024-04-11T08:04:30.520560+00:00 19994330.277741141617 27869999.999990206212 262864330.277727633715 1 60411.336476005 2024-04-11T08:04:31.526842+00:00 19994330.277855657041 27870000.000003349036 262864330.277855306864 1 60411.336487579 2024-04-11T08:04:32.526805+00:00 19994330.278282679617 27870000.000004984438 262864330.278283953667 1 60411.336499128 2024-04-11T08:04:33.524726+00:00 19994330.278069827706 27869999.999990765005 262864330.278056889772 1 60411.336510664 2024-04-11T08:04:34.521398+00:00 19994330.278031449765 27869999.999979212880 262864330.278006941080 1 60411.336522253 2024-04-11T08:04:35.522689+00:00 19994330.277954801917 27870000.000011526048 262864330.277962625027 1 60411.336533844 2024-04-11T08:04:36.524070+00:00 19994330.277807112783 27869999.999977022409 262864330.277780443430 1 60411.336545474 2024-04-11T08:04:37.528960+00:00 19994330.277889233083 27869999.999931264669 262864330.277816802263 1 60411.336556953 2024-04-11T08:04:38.520743+00:00 19994330.278086870909 27870000.000034607947 262864330.278117775917 1 60411.336568538 2024-04-11T08:04:39.521695+00:00 19994330.278008107096 27870000.000030104071 262864330.278034508228 1 60411.336580119 2024-04-11T08:04:40.522240+00:00 19994330.277765538543 27870000.000004582107 262864330.277766436338 1 60411.336591735 2024-04-11T08:04:41.525911+00:00 19994330.278054766357 27869999.999980080873 262864330.278031170368 1 60411.336603314 2024-04-11T08:04:42.526290+00:00 19994330.278064340353 27870000.000014159828 262864330.278074800968 1 60411.336614909 2024-04-11T08:04:43.528130+00:00 19994330.277923051268 27869999.999999903142 262864330.277919262648 1 60411.336626443 2024-04-11T08:04:44.524699+00:00 19994330.278079215437 27869999.999989010394 262864330.278064519167 1 60411.336637987 2024-04-11T08:04:45.522049+00:00 19994330.277919091284 27869999.999992053956 262864330.277907431126 1 60411.336649589 2024-04-11T08:04:46.524466+00:00 19994330.278123654425 27869999.999975997955 262864330.278095960617 1 60411.336661193 2024-04-11T08:04:47.527055+00:00 19994330.277818720788 27870000.000034783036 262864330.277849793434 1 60411.336672724 2024-04-11T08:04:48.523320+00:00 19994330.278088267893 27870000.000004474074 262864330.278089046478 1 60411.336684284 2024-04-11T08:04:49.522112+00:00 19994330.277844831347 27870000.000002112240 262864330.277843236923 1 60411.336695850 2024-04-11T08:04:50.521408+00:00 19994330.278061851859 27870000.000057086349 262864330.278115272522 1 60411.336707476 2024-04-11T08:04:51.525941+00:00 19994330.277964513749 27869999.999981433153 262864330.277942240238 1 60411.336718987 2024-04-11T08:04:52.520432+00:00 19994330.278061084449 27869999.999955724925 262864330.278013110161 1 60411.336730621 2024-04-11T08:04:53.525675+00:00 19994330.277953550220 27869999.999977331609 262864330.277927160263 1 60411.336742171 2024-04-11T08:04:54.523596+00:00 19994330.278250716627 27869999.999984804541 262864330.278231829405 1 60411.336753718 2024-04-11T08:04:55.521178+00:00 19994330.277635075152 27869999.999975074083 262864330.277606457472 1 60411.336765288 2024-04-11T08:04:56.520884+00:00 19994330.277957234532 27870000.000027593225 262864330.277981132269 1 60411.336776854 2024-04-11T08:04:57.520124+00:00 19994330.278053518385 27870000.000004149973 262864330.278053969145 1 60411.336788508 2024-04-11T08:04:58.527063+00:00 19994330.277695897967 27869999.999988637865 262864330.277680844069 1 60411.336800035 2024-04-11T08:04:59.523045+00:00 19994330.278160519898 27869999.999985337257 262864330.278142154217 1 60411.336811605 2024-04-11T08:05:00.522719+00:00 19994330.278125565499 27870000.000014331192 262864330.278136193752 1 60411.336823157 2024-04-11T08:05:01.520748+00:00 19994330.277812350541 27870000.000009652227 262864330.277818322182 1 60411.336834837 2024-04-11T08:05:02.529900+00:00 19994330.278062611818 27870000.000034149736 262864330.278093069792 1 60411.336846408 2024-04-11T08:05:03.529703+00:00 19994330.277789533138 27870000.000019196421 262864330.277805030346 1 60411.336858006 2024-04-11T08:05:04.531736+00:00 19994330.277927629650 27869999.999976582825 262864330.277900516987 1 60411.336869619 2024-04-11T08:05:05.535122+00:00 19994330.277915533632 27869999.999986685812 262864330.277898520231 1 60411.336881176 2024-04-11T08:05:06.533563+00:00 19994330.277994208038 27870000.000003520399 262864330.277994036674 1 60411.336892745 2024-04-11T08:05:07.533153+00:00 19994330.278132658452 27869999.999925386161 262864330.278054326773 1 60411.336904321 2024-04-11T08:05:08.533337+00:00 19994330.277880407870 27869999.999996967614 262864330.277873665094 1 60411.336915855 2024-04-11T08:05:09.529905+00:00 19994330.277969196439 27870000.000003919005 262864330.277969419956 1 60411.336927391 2024-04-11T08:05:10.526603+00:00 19994330.278161812574 27870000.000050257891 262864330.278208374977 1 60411.336938978 2024-04-11T08:05:11.527725+00:00 19994330.277963545173 27870000.000033248216 262864330.277993112803 1 60411.336950535 2024-04-11T08:05:12.526216+00:00 19994330.277991276234 27870000.000024750829 262864330.278012305498 1 60411.336962080 2024-04-11T08:05:13.523711+00:00 19994330.278078611940 27870000.000030405819 262864330.278105318546 1 60411.336973693 2024-04-11T08:05:14.527098+00:00 19994330.278258062899 27869999.999959379435 262864330.278213739395 1 60411.336985223 2024-04-11T08:05:15.523320+00:00 19994330.277662102133 27870000.000012688339 262864330.277671098709 1 60411.336996782 2024-04-11T08:05:16.521938+00:00 19994330.278006490320 27870000.000030916184 262864330.278033703566 1 60411.337008371 2024-04-11T08:05:17.523215+00:00 19994330.277858365327 27869999.999963305891 262864330.277817994356 1 60411.337019977 2024-04-11T08:05:18.526048+00:00 19994330.278047174215 27869999.999977804720 262864330.278021275997 1 60411.337031509 2024-04-11T08:05:19.522404+00:00 19994330.277996934950 27869999.999971099198 262864330.277964323759 1 60411.337043113 2024-04-11T08:05:20.524924+00:00 19994330.277619414032 27869999.999999068677 262864330.277614802122 1 60411.337054725 2024-04-11T08:05:21.528273+00:00 19994330.278050798923 27870000.000036060810 262864330.278083175421 1 60411.337066250 2024-04-11T08:05:22.524020+00:00 19994330.277897242457 27870000.000025179237 262864330.277918726206 1 60411.337077784 2024-04-11T08:05:23.520517+00:00 19994330.277840863913 27870000.000014044344 262864330.277851194143 1 60411.337089360 2024-04-11T08:05:24.520688+00:00 19994330.278156109154 27869999.999957289547 262864330.278109699488 1 60411.337100922 2024-04-11T08:05:25.519665+00:00 19994330.278081264347 27870000.000039987266 262864330.278117567301 1 60411.337112530 2024-04-11T08:05:26.522581+00:00 19994330.278078146279 27870000.000020295382 262864330.278094738722 1 60411.337124086 2024-04-11T08:05:27.521017+00:00 19994330.278090365231 27870000.000006522983 262864330.278093189001 1 60411.337135660 2024-04-11T08:05:28.521020+00:00 19994330.277748767287 27870000.000009350479 262864330.277754426003 1 60411.337147285 2024-04-11T08:05:29.525411+00:00 19994330.278365720063 27869999.999943610281 262864330.278305649757 1 60411.337158803 2024-04-11T08:05:30.520610+00:00 19994330.277887526900 27870000.000032246113 262864330.277916073799 1 60411.337170414 2024-04-11T08:05:31.523772+00:00 19994330.278086312115 27870000.000010050833 262864330.278092652559 1 60411.337181955 2024-04-11T08:05:32.520876+00:00 19994330.277861174196 27869999.999968472868 262864330.277825951576 1 60411.337193555 2024-04-11T08:05:33.523157+00:00 19994330.278195369989 27870000.000047147274 262864330.278238832951 1 60411.337205150 2024-04-11T08:05:34.524998+00:00 19994330.277905728668 27870000.000025592744 262864330.277927637100 1 60411.337216697 2024-04-11T08:05:35.522631+00:00 19994330.277847662568 27870000.000025004148 262864330.277868986130 1 60411.337228249 2024-04-11T08:05:36.520738+00:00 19994330.277986869216 27870000.000004306436 262864330.277987480164 1 60411.337239829 2024-04-11T08:05:37.521271+00:00 19994330.278117954731 27869999.999985672534 262864330.278099924326 1 60411.337251395 2024-04-11T08:05:38.520572+00:00 19994330.278007291257 27870000.000016160309 262864330.278019756079 1 60411.337263013 2024-04-11T08:05:39.524308+00:00 19994330.277941968292 27869999.999992601573 262864330.277930885553 1 60411.337274568 2024-04-11T08:05:40.522690+00:00 19994330.278036821634 27869999.999979548156 262864330.278012692928 1 60411.337286117 2024-04-11T08:05:41.520548+00:00 19994330.278014685959 27869999.999999806285 262864330.278010815382 1 60411.337297705 2024-04-11T08:05:42.521751+00:00 19994330.277772326022 27870000.000010408461 262864330.277779042721 1 60411.337309352 2024-04-11T08:05:43.528018+00:00 19994330.277950853109 27869999.999986667186 262864330.277933835983 1 60411.337320857 2024-04-11T08:05:44.522020+00:00 19994330.277998387814 27870000.000001925975 262864330.277996629477 1 60411.337332513 2024-04-11T08:05:45.529102+00:00 19994330.278074495494 27869999.999993830919 262864330.278064638376 1 60411.337344192 2024-04-11T08:05:46.538205+00:00 19994330.277917552739 27870000.000036366284 262864330.277950227261 1 60411.337355813 2024-04-11T08:05:47.542230+00:00 19994330.277932655066 27869999.999976065010 262864330.277905017138 1 60411.337367205 2024-04-11T08:05:48.526551+00:00 19994330.278040021658 27869999.999983355403 262864330.278019696474 1 60411.337378739 2024-04-11T08:05:49.523070+00:00 19994330.277900643647 27870000.000006295741 262864330.277903228998 1 60411.337390382 2024-04-11T08:05:50.528995+00:00 19994330.277952179313 27869999.999951809645 262864330.277900278568 1 60411.337402054 2024-04-11T08:05:51.537446+00:00 19994330.277663383633 27869999.999987285584 262864330.277646958828 1 60411.337413551 2024-04-11T08:05:52.530825+00:00 19994330.278038434684 27870000.000020250678 262864330.278055012226 1 60411.337425169 2024-04-11T08:05:53.534559+00:00 19994330.277994900942 27870000.000035692006 262864330.278026908636 1 60411.337436647 2024-04-11T08:05:54.526321+00:00 19994330.277999773622 27870000.000032860786 262864330.278028964996 1 60411.337448345 2024-04-11T08:05:55.536999+00:00 19994330.277936544269 27869999.999984409660 262864330.277917265892 1 60411.337459881 2024-04-11T08:05:56.533686+00:00 19994330.277998592705 27870000.000045128167 262864330.278040021658 1 60411.337471369 2024-04-11T08:05:57.526265+00:00 19994330.278126519173 27870000.000007353723 262864330.278130173683 1 60411.337483204 2024-04-11T08:05:58.548872+00:00 19994330.278164293617 27870000.000035017729 262864330.278195619583 1 60411.337494492 2024-04-11T08:05:59.524081+00:00 19994330.277998782694 27870000.000029992312 262864330.278025060892 1 60411.337506078 2024-04-11T08:06:00.525147+00:00 19994330.277796465904 27869999.999970089644 262864330.277762860060 1 60411.337517844 2024-04-11T08:06:01.541679+00:00 19994330.278080847114 27869999.999991759658 262864330.278068929911 1 60411.337529282 2024-04-11T08:06:02.529953+00:00 19994330.277926754206 27869999.999959994107 262864330.277883052826 1 60411.337540884 2024-04-11T08:06:03.532354+00:00 19994330.277796670794 27869999.999977353960 262864330.277770340443 1 60411.337552524 2024-04-11T08:06:04.538075+00:00 19994330.278345841914 27870000.000028733164 262864330.278370887041 1 60411.337564103 2024-04-11T08:06:05.538490+00:00 19994330.277872592211 27869999.999989520758 262864330.277858406305 1 60411.337575681 2024-04-11T08:06:06.538799+00:00 19994330.277862939984 27869999.999978017062 262864330.277837246656 1 60411.337587139 2024-04-11T08:06:07.528775+00:00 19994330.277972597629 27870000.000008180737 262864330.277977079153 1 60411.337598718 2024-04-11T08:06:08.529265+00:00 19994330.278146103024 27870000.000014025718 262864330.278156459332 1 60411.337610294 2024-04-11T08:06:09.529429+00:00 19994330.277974743396 27870000.000021863729 262864330.277992933989 1 60411.337621827 2024-04-11T08:06:10.525826+00:00 19994330.277738410980 27870000.000013712794 262864330.277748435736 1 60411.337633543 2024-04-11T08:06:11.538107+00:00 19994330.277883030474 27869999.999916270375 262864330.277795583010 1 60411.337645086 2024-04-11T08:06:12.535439+00:00 19994330.278278581798 27869999.999940667301 262864330.278215557337 1 60411.337656663 2024-04-11T08:06:13.535679+00:00 19994330.278016958386 27869999.999993294477 262864330.278006553650 1 60411.337668278 2024-04-11T08:06:14.539246+00:00 19994330.278269566596 27869999.999984111637 262864330.278249979019 1 60411.337679774 2024-04-11T08:06:15.532435+00:00 19994330.278020460159 27869999.999990314245 262864330.278007090092 1 60411.337691874 2024-04-11T08:06:16.577882+00:00 19994330.277947619557 27870000.000018715858 262864330.277962625027 1 60411.337702854 2024-04-11T08:06:17.526539+00:00 19994330.278096880764 27870000.000026274472 262864330.278119474649 1 60411.337714401 2024-04-11T08:06:18.524227+00:00 19994330.277950938791 27870000.000015817583 262864330.277963072062 1 60411.337725958 2024-04-11T08:06:19.522755+00:00 19994330.277841243893 27869999.999983672053 262864330.277821213007 1 60411.337737522 2024-04-11T08:06:20.521888+00:00 19994330.278120353818 27869999.999981254339 262864330.278097927570 1 60411.337749139 2024-04-11T08:06:21.525616+00:00 19994330.277856886387 27869999.999995555729 262864330.277848750353 1 60411.337760824 2024-04-11T08:06:22.535163+00:00 19994330.278012380004 27869999.999981217086 262864330.277989923954 1 60411.337772466 2024-04-11T08:06:23.541029+00:00 19994330.278179820627 27869999.999969791621 262864330.278145909309 1 60411.337783878 2024-04-11T08:06:24.527087+00:00 19994330.278007026762 27869999.999962244183 262864330.277965575457 1 60411.337795516 2024-04-11T08:06:25.532559+00:00 19994330.277883350849 27870000.000009980053 262864330.277889639139 1 60411.337807102 2024-04-11T08:06:26.533619+00:00 19994330.277885563672 27869999.999989576638 262864330.277871429920 1 60411.337818624 2024-04-11T08:06:27.529067+00:00 19994330.278116464615 27869999.999993976206 262864330.278106749058 1 60411.337830228 2024-04-11T08:06:28.531676+00:00 19994330.277884934098 27870000.000023681670 262864330.277904927731 1 60411.337841718 2024-04-11T08:06:29.524438+00:00 19994330.277821123600 27869999.999997805804 262864330.277815222740 1 60411.337853343 2024-04-11T08:06:30.528849+00:00 19994330.278235033154 27870000.000000298023 262864330.278231620789 1 60411.337864892 2024-04-11T08:06:31.526624+00:00 19994330.277946021408 27869999.999981552362 262864330.277923882008 1 60411.337876547 2024-04-11T08:06:32.533634+00:00 19994330.278009794652 27869999.999958436936 262864330.277964532375 1 60411.337888105 2024-04-11T08:06:33.532280+00:00 19994330.278157588094 27869999.999935239553 262864330.278089135885 1 60411.337899607 2024-04-11T08:06:34.526038+00:00 19994330.277773577720 27869999.999984808266 262864330.277754694223 1 60411.337911261 2024-04-11T08:06:35.532988+00:00 19994330.277930639684 27870000.000062141567 262864330.277989089489 1 60411.337922733 2024-04-11T08:06:36.524172+00:00 19994330.277798037976 27870000.000018417835 262864330.277812749147 1 60411.337934415 2024-04-11T08:06:37.533488+00:00 19994330.278034999967 27870000.000036265701 262864330.278067588806 1 60411.337945903 2024-04-11T08:06:38.526046+00:00 19994330.277967348695 27870000.000019047409 262864330.277982711792 1 60411.337957454 2024-04-11T08:06:39.524002+00:00 19994330.277941644192 27869999.999998215586 262864330.277936160564 1 60411.337969092 2024-04-11T08:06:40.529553+00:00 19994330.278022669256 27870000.000057257712 262864330.278076231480 1 60411.337980722 2024-04-11T08:06:41.534395+00:00 19994330.278050303459 27869999.999974418432 262864330.278021037579 1 60411.337992303 2024-04-11T08:06:42.534972+00:00 19994330.277915265411 27870000.000003479421 262864330.277915060520 1 60411.338003798 2024-04-11T08:06:43.528148+00:00 19994330.278001796454 27869999.999976716936 262864330.277974814177 1 60411.338015340 2024-04-11T08:06:44.525373+00:00 19994330.277844775468 27870000.000018566847 262864330.277859658003 1 60411.338026884 2024-04-11T08:06:45.522737+00:00 19994330.278212994337 27869999.999989252537 262864330.278198540211 1 60411.338038480 2024-04-11T08:06:46.524703+00:00 19994330.278044175357 27870000.000014193356 262864330.278054654598 1 60411.338050021 2024-04-11T08:06:47.521786+00:00 19994330.277786824852 27870000.000029359013 262864330.277812480927 1 60411.338061660 2024-04-11T08:06:48.527431+00:00 19994330.278066150844 27870000.000033807009 262864330.278096258640 1 60411.338073213 2024-04-11T08:06:49.525586+00:00 19994330.278038263321 27869999.999985858798 262864330.278020441532 1 60411.338084776 2024-04-11T08:06:50.524659+00:00 19994330.277850352228 27870000.000016510487 262864330.277863174677 1 60411.338096337 2024-04-11T08:06:51.523504+00:00 19994330.277993105352 27870000.000011060387 262864330.278000473976 1 60411.338107900 2024-04-11T08:06:52.522524+00:00 19994330.277961362153 27869999.999988786876 262864330.277946472168 1 60411.338119450 2024-04-11T08:06:53.520493+00:00 19994330.278108626604 27869999.999984454364 262864330.278089374304 1 60411.338131042 2024-04-11T08:06:54.522045+00:00 19994330.277745731175 27870000.000017434359 262864330.277759462595 1 60411.338142601 2024-04-11T08:06:55.520737+00:00 19994330.277983758599 27869999.999940257519 262864330.277920305729 1 60411.338154198 2024-04-11T08:06:56.522694+00:00 19994330.277817707509 27870000.000057023019 262864330.277871012688 1 60411.338165804 2024-04-11T08:06:57.525479+00:00 19994330.278022721410 27869999.999991919845 262864330.278010964394 1 60411.338177364 2024-04-11T08:06:58.524268+00:00 19994330.277793262154 27869999.999976161867 262864330.277765721083 1 60411.338188910 2024-04-11T08:06:59.521848+00:00 19994330.278215587139 27870000.000016897917 262864330.278228789568 1 60411.338200499 2024-04-11T08:07:00.523125+00:00 19994330.278167523444 27870000.000036552548 262864330.278200358152 1 60411.338212138 2024-04-11T08:07:01.528732+00:00 19994330.277841851115 27870000.000008545816 262864330.277846693993 1 60411.338223679 2024-04-11T08:07:02.525912+00:00 19994330.277970984578 27869999.999958883971 262864330.277926146984 1 60411.338235230 2024-04-11T08:07:03.523887+00:00 19994330.277815792710 27870000.000003650784 262864330.277815729380 1 60411.338246813 2024-04-11T08:07:04.524663+00:00 19994330.277994971722 27870000.000006239861 262864330.277997493744 1 60411.338258366 2024-04-11T08:07:05.522783+00:00 19994330.278068047017 27870000.000001382083 262864330.278065711260 1 60411.338269958 2024-04-11T08:07:06.524343+00:00 19994330.278187330812 27869999.999941155314 262864330.278124809265 1 60411.338281500 2024-04-11T08:07:07.521577+00:00 19994330.278045274317 27870000.000003166497 262864330.278044730425 1 60411.338293134 2024-04-11T08:07:08.526798+00:00 19994330.278128579259 27869999.999984711409 262864330.278109610081 1 60411.338304678 2024-04-11T08:07:09.524166+00:00 19994330.277972199023 27870000.000015329570 262864330.277983814478 1 60411.338316219 2024-04-11T08:07:10.521342+00:00 19994330.277875240892 27869999.999963417649 262864330.277834951878 1 60411.338327871 2024-04-11T08:07:11.528039+00:00 19994330.278217099607 27870000.000034544617 262864330.278247952461 1 60411.338339371 2024-04-11T08:07:12.521674+00:00 19994330.278045196086 27870000.000017240644 262864330.278058737516 1 60411.338350939 2024-04-11T08:07:13.521126+00:00 19994330.277899857610 27870000.000009573996 262864330.277905732393 1 60411.338362535 2024-04-11T08:07:14.523054+00:00 19994330.278072409332 27870000.000029936433 262864330.278098642826 1 60411.338374116 2024-04-11T08:07:15.523636+00:00 19994330.277688708156 27870000.000006631017 262864330.277691632509 1 60411.338385659 2024-04-11T08:07:16.520930+00:00 19994330.278212174773 27869999.999936468899 262864330.278144955635 1 60411.338397238 2024-04-11T08:07:17.521350+00:00 19994330.277938220650 27870000.000017475337 262864330.277951985598 1 60411.338408840 2024-04-11T08:07:18.523768+00:00 19994330.278038237244 27870000.000013347715 262864330.278047889471 1 60411.338420379 2024-04-11T08:07:19.520786+00:00 19994330.278172921389 27869999.999959394336 262864330.278128623962 1 60411.338431969 2024-04-11T08:07:20.522135+00:00 19994330.277829572558 27869999.999980241060 262864330.277806103230 1 60411.338443554 2024-04-11T08:07:21.523099+00:00 19994330.278126154095 27870000.000050287694 262864330.278172731400 1 60411.338455123 2024-04-11T08:07:22.522645+00:00 19994330.278040535748 27869999.999994929880 262864330.278031766415 1 60411.338466676 2024-04-11T08:07:23.520818+00:00 19994330.277678877115 27870000.000026665628 262864330.277701854706 1 60411.338478288 2024-04-11T08:07:24.524104+00:00 19994330.278129689395 27870000.000015798956 262864330.278141796589 1 60411.338489914 2024-04-11T08:07:25.528594+00:00 19994330.277786597610 27869999.999982412905 262864330.277765333652 1 60411.338501397 2024-04-11T08:07:26.520649+00:00 19994330.277933131903 27869999.999984148890 262864330.277913570404 1 60411.338512967 2024-04-11T08:07:27.520323+00:00 19994330.277908150107 27870000.000009503216 262864330.277913957834 1 60411.338524532 2024-04-11T08:07:28.519516+00:00 19994330.277778673917 27870000.000007469207 262864330.277782469988 1 60411.338536166 2024-04-11T08:07:29.524750+00:00 19994330.277959786355 27869999.999985851347 262864330.277941942215 1 60411.338547695 2024-04-11T08:07:30.520901+00:00 19994330.278001736850 27870000.000006310642 262864330.278004348278 1 60411.338559301 2024-04-11T08:07:31.523586+00:00 19994330.277958907187 27869999.999990604818 262864330.277945816517 1 60411.338570929 2024-04-11T08:07:32.528240+00:00 19994330.278024632484 27870000.000000413507 262864330.278021365404 1 60411.338582522 2024-04-11T08:07:33.529902+00:00 19994330.278406314552 27870000.000004518777 262864330.278407156467 1 60411.338594111 2024-04-11T08:07:34.531187+00:00 19994330.277972634882 27869999.999990407377 262864330.277959346771 1 60411.338605661 2024-04-11T08:07:35.529148+00:00 19994330.277965717018 27870000.000015821308 262864330.277977854013 1 60411.338617184 2024-04-11T08:07:36.524731+00:00 19994330.277919590473 27870000.000010222197 262864330.277926117182 1 60411.338628876 2024-04-11T08:07:37.534918+00:00 19994330.277938820422 27869999.999989151955 262864330.277924269438 1 60411.338640382 2024-04-11T08:07:38.528957+00:00 19994330.278028249741 27870000.000044010580 262864330.278068572283 1 60411.338651945 2024-04-11T08:07:39.528069+00:00 19994330.277877010405 27869999.999946150929 262864330.277819454670 1 60411.338663520 2024-04-11T08:07:40.528146+00:00 19994330.278048448265 27869999.999997902662 262864330.278042674065 1 60411.338675127 2024-04-11T08:07:41.530971+00:00 19994330.277967263013 27869999.999984864146 262864330.277948439121 1 60411.338686639 2024-04-11T08:07:42.525547+00:00 19994330.277703762054 27870000.000028278679 262864330.277728348970 1 60411.338698237 2024-04-11T08:07:43.527719+00:00 19994330.278028968722 27870000.000003620982 262864330.278028905392 1 60411.338709844 2024-04-11T08:07:44.530523+00:00 19994330.278226349503 27869999.999995622784 262864330.278218269348 1 60411.338721321 2024-04-11T08:07:45.522117+00:00 19994330.278075519949 27870000.000026147813 262864330.278097957373 1 60411.338733039 2024-04-11T08:07:46.534605+00:00 19994330.278144609183 27870000.000005826354 262864330.278146743774 1 60411.338744525 2024-04-11T08:07:47.526948+00:00 19994330.277956172824 27870000.000023897737 262864330.277976393700 1 60411.338756095 2024-04-11T08:07:48.526564+00:00 19994330.277761526406 27869999.999963186681 262864330.277721017599 1 60411.338767771 2024-04-11T08:07:49.535437+00:00 19994330.277967888862 27869999.999959986657 262864330.277924180031 1 60411.338779313 2024-04-11T08:07:50.532686+00:00 19994330.277886357158 27869999.999983102083 262864330.277865767479 1 60411.338790819 2024-04-11T08:07:51.526772+00:00 19994330.277863264084 27869999.999996997416 262864330.277856558561 1 60411.338802391 2024-04-11T08:07:52.526582+00:00 19994330.277986165136 27870000.000014185905 262864330.277996659279 1 60411.338813967 2024-04-11T08:07:53.526756+00:00 19994330.278207197785 27870000.000003863126 262864330.278207361698 1 60411.338825699 2024-04-11T08:07:54.540374+00:00 19994330.277891039848 27870000.000016223639 262864330.277903556824 1 60411.338837242 2024-04-11T08:07:55.537684+00:00 19994330.278056036681 27870000.000017218292 262864330.278069555759 1 60411.338848729 2024-04-11T08:07:56.530178+00:00 19994330.278021793813 27870000.000003423542 262864330.278021514416 1 60411.338860276 2024-04-11T08:07:57.527857+00:00 19994330.278091046959 27869999.999957304448 262864330.278044641018 1 60411.338871816 2024-04-11T08:07:58.524910+00:00 19994330.277895342559 27870000.000035338104 262864330.277926981449 1 60411.338883570 2024-04-11T08:07:59.540485+00:00 19994330.278035715222 27869999.999988604337 262864330.278020620346 1 60411.338894996 2024-04-11T08:08:00.527651+00:00 19994330.277871172875 27869999.999980792403 262864330.277848273516 1 60411.338906614 2024-04-11T08:08:01.531409+00:00 19994330.278282023966 27870000.000009104609 262864330.278287440538 1 60411.338918081 2024-04-11T08:08:02.522153+00:00 19994330.278094433248 27869999.999992322177 262864330.278083056211 1 60411.338929670 2024-04-11T08:08:03.523460+00:00 19994330.277756787837 27869999.999976415187 262864330.277729511261 1 60411.338941242 2024-04-11T08:08:04.523276+00:00 19994330.278044745326 27870000.000030774623 262864330.278071820736 1 60411.338952837 2024-04-11T08:08:05.525121+00:00 19994330.278037548065 27870000.000029217452 262864330.278063058853 1 60411.338964386 2024-04-11T08:08:06.522973+00:00 19994330.277953181416 27870000.000034153461 262864330.277983635664 1 60411.338975980 2024-04-11T08:08:07.524699+00:00 19994330.278020821512 27870000.000021565706 262864330.278038710356 1 60411.338987551 2024-04-11T08:08:08.524376+00:00 19994330.278046976775 27869999.999989457428 262864330.278032720089 1 60411.338999152 2024-04-11T08:08:09.526715+00:00 19994330.277579713613 27869999.999956727028 262864330.277532756329 1 60411.339010682 2024-04-11T08:08:10.522944+00:00 19994330.278061475605 27870000.000013131648 262864330.278070926666 1 60411.339022273 2024-04-11T08:08:11.524380+00:00 19994330.278090786189 27869999.999953553081 262864330.278040647507 1 60411.339033850 2024-04-11T08:08:12.524705+00:00 19994330.278136644512 27869999.999980792403 262864330.278113752604 1 60411.339045366 2024-04-11T08:08:13.519652+00:00 19994330.278072021902 27869999.999972194433 262864330.278040528297 1 60411.339056950 2024-04-11T08:08:14.520484+00:00 19994330.277976725250 27869999.999964587390 262864330.277937620878 1 60411.339068534 2024-04-11T08:08:15.521354+00:00 19994330.277790460736 27870000.000040497631 262864330.277827262878 1 60411.339080102 2024-04-11T08:08:16.520836+00:00 19994330.278172202408 27869999.999972913414 262864330.278141409159 1 60411.339091884 2024-04-11T08:08:17.538748+00:00 19994330.278136409819 27870000.000016767532 262864330.278149485588 1 60411.339103312 2024-04-11T08:08:18.526138+00:00 19994330.278046574444 27870000.000021938235 262864330.278064817190 1 60411.339114860 2024-04-11T08:08:19.523916+00:00 19994330.277932256460 27869999.999983303249 262864330.277911871672 1 60411.339126462 2024-04-11T08:08:20.526307+00:00 19994330.278103265911 27870000.000005945563 262864330.278105527163 1 60411.339138117 2024-04-11T08:08:21.533272+00:00 19994330.278003349900 27869999.999980751425 262864330.277980387211 1 60411.339149604 2024-04-11T08:08:22.525799+00:00 19994330.278062302619 27870000.000007629395 262864330.278066247702 1 60411.339161118 2024-04-11T08:08:23.520627+00:00 19994330.277767781168 27869999.999974559993 262864330.277738630772 1 60411.339172740 2024-04-11T08:08:24.524762+00:00 19994330.277867164463 27869999.999960672110 262864330.277824133635 1 60411.339184289 2024-04-11T08:08:25.522603+00:00 19994330.278098676354 27869999.999989405274 262864330.278084367514 1 60411.339195904 2024-04-11T08:08:26.526130+00:00 19994330.277935151011 27870000.000048212707 262864330.277979671955 1 60411.339207484 2024-04-11T08:08:27.526612+00:00 19994330.278063230217 27870000.000054981560 262864330.278114527464 1 60411.339219025 2024-04-11T08:08:28.523797+00:00 19994330.277787566185 27869999.999997183681 262864330.277781069279 1 60411.339230605 2024-04-11T08:08:29.524303+00:00 19994330.278153870255 27870000.000006224960 262864330.278156399727 1 60411.339242186 2024-04-11T08:08:30.524906+00:00 19994330.277853738517 27869999.999975368381 262864330.277825415134 1 60411.339253714 2024-04-11T08:08:31.520918+00:00 19994330.278147149831 27870000.000010237098 262864330.278153717518 1 60411.339265340 2024-04-11T08:08:32.525339+00:00 19994330.277861297131 27870000.000024404377 262864330.277882009745 1 60411.339276907 2024-04-11T08:08:33.524750+00:00 19994330.277914844453 27870000.000006601214 262864330.277917772532 1 60411.339288454 2024-04-11T08:08:34.522401+00:00 19994330.278387140483 27870000.000007051975 262864330.278390496969 1 60411.339300028 2024-04-11T08:08:35.522407+00:00 19994330.277786731720 27869999.999998088926 262864330.277781128883 1 60411.339311637 2024-04-11T08:08:36.525418+00:00 19994330.278041407466 27869999.999960064888 262864330.277997791767 1 60411.339323187 2024-04-11T08:08:37.523328+00:00 19994330.277981556952 27870000.000013537705 262864330.277991384268 1 60411.339334779 2024-04-11T08:08:38.524943+00:00 19994330.278046827763 27870000.000006183982 262864330.278049319983 1 60411.339346322 2024-04-11T08:08:39.522259+00:00 19994330.277978751808 27870000.000020809472 262864330.277995854616 1 60411.339357894 2024-04-11T08:08:40.522088+00:00 19994330.278040219098 27870000.000030457973 262864330.278066992760 1 60411.339369517 2024-04-11T08:08:41.526238+00:00 19994330.277804195881 27870000.000013761222 262864330.277814269066 1 60411.339381024 2024-04-11T08:08:42.520478+00:00 19994330.277865171432 27869999.999998379499 262864330.277859866619 1 60411.339392615 2024-04-11T08:08:43.521969+00:00 19994330.277988504618 27869999.999997466803 262864330.277982264757 1 60411.339404205 2024-04-11T08:08:44.523329+00:00 19994330.278109829873 27869999.999978959560 262864330.278085082769 1 60411.339415762 2024-04-11T08:08:45.521807+00:00 19994330.277833897620 27870000.000020176172 262864330.277850389481 1 60411.339427395 2024-04-11T08:08:46.526924+00:00 19994330.278023846447 27869999.999932564795 262864330.277952700853 1 60411.339439008 2024-04-11T08:08:47.530312+00:00 19994330.278073940426 27869999.999997653067 262864330.278067886829 1 60411.339450514 2024-04-11T08:08:48.524397+00:00 19994330.278028186411 27869999.999997545034 262864330.278022050858 1 60411.339462105 2024-04-11T08:08:49.525849+00:00 19994330.277881365269 27870000.000040914863 262864330.277918577194 1 60411.339473684 2024-04-11T08:08:50.526325+00:00 19994330.278035402298 27870000.000004127622 262864330.278035819530 1 60411.339485330 2024-04-11T08:08:51.532526+00:00 19994330.278044775128 27870000.000051159412 262864330.278092265129 1 60411.339496878 2024-04-11T08:08:52.530259+00:00 19994330.278130277991 27870000.000013023615 262864330.278139591217 1 60411.339508472 2024-04-11T08:08:53.532012+00:00 19994330.277883727103 27869999.999953299761 262864330.277833342552 1 60411.339520019 2024-04-11T08:08:54.529623+00:00 19994330.278114300221 27870000.000002533197 262864330.278113126755 1 60411.339531702 2024-04-11T08:08:55.539087+00:00 19994330.278033472598 27870000.000022951514 262864330.278052717447 1 60411.339543131 2024-04-11T08:08:56.526543+00:00 19994330.277573395520 27869999.999973751605 262864330.277543455362 1 60411.339554759 2024-04-11T08:08:57.531167+00:00 19994330.278029471636 27870000.000015672296 262864330.278041452169 1 60411.339566290 2024-04-11T08:08:58.527469+00:00 19994330.278026517481 27869999.999969691038 262864330.277992516756 1 60411.339577857 2024-04-11T08:08:59.526830+00:00 19994330.277985524386 27870000.000063616782 262864330.278045445681 1 60411.339589468 2024-04-11T08:09:00.530016+00:00 19994330.278101745993 27870000.000035338104 262864330.278133392334 1 60411.339601164 2024-04-11T08:09:01.540556+00:00 19994330.277760215104 27870000.000005301088 262864330.277761816978 1 60411.339612641 2024-04-11T08:09:02.532227+00:00 19994330.278248678893 27869999.999997749925 262864330.278242707253 1 60411.339624180 2024-04-11T08:09:03.529087+00:00 19994330.277800999582 27870000.000003207475 262864330.277800530195 1 60411.339635675 2024-04-11T08:09:04.522306+00:00 19994330.277751620859 27869999.999972205609 262864330.277720123529 1 60411.339647304 2024-04-11T08:09:05.527096+00:00 19994330.277845643461 27869999.999959427863 262864330.277801394463 1 60411.339658801 2024-04-11T08:09:06.520357+00:00 19994330.278121236712 27870000.000006601214 262864330.278124153614 1 60411.339670384 2024-04-11T08:09:07.521187+00:00 19994330.278000459075 27869999.999990593642 262864330.277987360954 1 60411.339681963 2024-04-11T08:09:08.521593+00:00 19994330.278013568372 27869999.999970063567 262864330.277979940176 1 60411.339693530 2024-04-11T08:09:09.520936+00:00 19994330.278075840324 27869999.999998237938 262864330.278070390224 1 60411.339705110 2024-04-11T08:09:10.521520+00:00 19994330.277901530266 27870000.000021398067 262864330.277919232845 1 60411.339716876 2024-04-11T08:09:11.538135+00:00 19994330.277991436422 27870000.000036146492 262864330.278023898602 1 60411.339728321 2024-04-11T08:09:12.526937+00:00 19994330.277891237289 27870000.000012278557 262864330.277899831533 1 60411.339739884 2024-04-11T08:09:13.525994+00:00 19994330.278021480888 27869999.999968837947 262864330.277986615896 1 60411.339751432 2024-04-11T08:09:14.523702+00:00 19994330.277865268290 27869999.999982528389 262864330.277844101191 1 60411.339762980 2024-04-11T08:09:15.521431+00:00 19994330.278159920126 27870000.000012725592 262864330.278168946505 1 60411.339774573 2024-04-11T08:09:16.523099+00:00 19994330.278052948415 27869999.999989576638 262864330.278038829565 1 60411.339786180 2024-04-11T08:09:17.525961+00:00 19994330.278065674007 27869999.999970115721 262864330.278032094240 1 60411.339797786 2024-04-11T08:09:18.528723+00:00 19994330.277881272137 27870000.000032909214 262864330.277910470963 1 60411.339809296 2024-04-11T08:09:19.523190+00:00 19994330.277732800692 27870000.000003803521 262864330.277732908726 1 60411.339820880 2024-04-11T08:09:20.523995+00:00 19994330.277923908085 27869999.999982409179 262864330.277902632952 1 60411.339832432 2024-04-11T08:09:21.522115+00:00 19994330.277866885066 27870000.000061895698 262864330.277925074100 1 60411.339844087 2024-04-11T08:09:22.529093+00:00 19994330.277939189225 27869999.999988485128 262864330.277924001217 1 60411.339855581 2024-04-11T08:09:23.522180+00:00 19994330.277922000736 27869999.999995578080 262864330.277913898230 1 60411.339867136 2024-04-11T08:09:24.520524+00:00 19994330.278080284595 27870000.000035047531 262864330.278111636639 1 60411.339878727 2024-04-11T08:09:25.521984+00:00 19994330.278022274375 27870000.000008728355 262864330.278027296066 1 60411.339890291 2024-04-11T08:09:26.521115+00:00 19994330.277927726507 27869999.999971762300 262864330.277895778418 1 60411.339901932 2024-04-11T08:09:27.526909+00:00 19994330.277792774141 27869999.999995771796 262864330.277784854174 1 60411.339913535 2024-04-11T08:09:28.529457+00:00 19994330.278278175741 27869999.999978795648 262864330.278253257275 1 60411.339925031 2024-04-11T08:09:29.522710+00:00 19994330.278001751751 27869999.999987147748 262864330.277985215187 1 60411.339936717 2024-04-11T08:09:30.532334+00:00 19994330.278110027313 27870000.000006053597 262864330.278112381697 1 60411.339948446 2024-04-11T08:09:31.545787+00:00 19994330.277686208487 27870000.000000476837 262864330.277682989836 1 60411.339959810 2024-04-11T08:09:32.527547+00:00 19994330.278065081686 27870000.000014007092 262864330.278075397015 1 60411.339971438 2024-04-11T08:09:33.532249+00:00 19994330.277931138873 27869999.999991152436 262864330.277918577194 1 60411.339983062 2024-04-11T08:09:34.536540+00:00 19994330.278011236340 27870000.000010501593 262864330.278018027544 1 60411.339994553 2024-04-11T08:09:35.529323+00:00 19994330.278072301298 27869999.999980214983 262864330.278048813343 1 60411.340006239 2024-04-11T08:09:36.539035+00:00 19994330.277876488864 27870000.000039327890 262864330.277912139893 1 60411.340017662 2024-04-11T08:09:37.525994+00:00 19994330.278081398457 27869999.999995190650 262864330.278072893620 1 60411.340029317 2024-04-11T08:09:38.533035+00:00 19994330.278198603541 27870000.000036910176 262864330.278231799603 1 60411.340040837 2024-04-11T08:09:39.528314+00:00 19994330.277804773301 27870000.000013675541 262864330.277814745903 1 60411.340052519 2024-04-11T08:09:40.537657+00:00 19994330.277877602726 27869999.999977476895 262864330.277851372957 1 60411.340064210 2024-04-11T08:09:41.547777+00:00 19994330.278055470437 27869999.999986216426 262864330.278037995100 1 60411.340075802 2024-04-11T08:09:42.549247+00:00 19994330.277985256165 27870000.000042371452 262864330.278023928404 1 60411.340087122 2024-04-11T08:09:43.527340+00:00 19994330.277833476663 27870000.000003974885 262864330.277833759785 1 60411.340098692 2024-04-11T08:09:44.526950+00:00 19994330.277764312923 27870000.000017527491 262864330.277778148651 1 60411.340110206 2024-04-11T08:09:45.521811+00:00 19994330.278255026788 27870000.000008169562 262864330.278259485960 1 60411.340121822 2024-04-11T08:09:46.525442+00:00 19994330.278044313192 27869999.999996844679 262864330.278037458658 1 60411.340133524 2024-04-11T08:09:47.536441+00:00 19994330.278059903532 27869999.999980989844 262864330.278037190437 1 60411.340144963 2024-04-11T08:09:48.524789+00:00 19994330.277975570410 27870000.000009261072 262864330.277981132269 1 60411.340156605 2024-04-11T08:09:49.530727+00:00 19994330.277895264328 27869999.999974284321 262864330.277865856886 1 60411.340168160 2024-04-11T08:09:50.529025+00:00 19994330.277950197458 27869999.999986868352 262864330.277933359146 1 60411.340179690 2024-04-11T08:09:51.525211+00:00 19994330.277890630066 27869999.999944325536 262864330.277831256390 1 60411.340191657 2024-04-11T08:09:52.559188+00:00 19994330.277919840068 27870000.000049583614 262864330.277965724468 1 60411.340202956 2024-04-11T08:09:53.535388+00:00 19994330.277888182551 27869999.999999366701 262864330.277883857489 1 60411.340214634 2024-04-11T08:09:54.544423+00:00 19994330.278184980154 27870000.000029940158 262864330.278211236000 1 60411.340226015 2024-04-11T08:09:55.527672+00:00 19994330.277985878289 27870000.000002987683 262864330.277985155582 1 60411.340237643 2024-04-11T08:09:56.532367+00:00 19994330.278274789453 27870000.000059869140 262864330.278330981731 1 60411.340249203 2024-04-11T08:09:57.531133+00:00 19994330.277828756720 27869999.999956548214 262864330.277781605721 1 60411.340260794 2024-04-11T08:09:58.532644+00:00 19994330.278054930270 27869999.999989662319 262864330.278040885925 1 60411.340272316 2024-04-11T08:09:59.528083+00:00 19994330.277909498662 27870000.000003904104 262864330.277909696102 1 60411.340283902 2024-04-11T08:10:00.529184+00:00 19994330.278006296605 27869999.999986570328 262864330.277989149094 1 60411.340295480 2024-04-11T08:10:01.529460+00:00 19994330.277937609702 27869999.999979365617 262864330.277913302183 1 60411.340307111 2024-04-11T08:10:02.534392+00:00 19994330.277953509241 27869999.999990966171 262864330.277940779924 1 60411.340318624 2024-04-11T08:10:03.529091+00:00 19994330.278043232858 27869999.999969013035 262864330.278008550406 1 60411.340330133 2024-04-11T08:10:04.523458+00:00 19994330.277848772705 27870000.000024020672 262864330.277869105339 1 60411.340341820 2024-04-11T08:10:05.533301+00:00 19994330.277940079570 27869999.999952662736 262864330.277889072895 1 60411.340353386 2024-04-11T08:10:06.532612+00:00 19994330.278277482837 27870000.000012919307 262864330.278286725283 1 60411.340364931 2024-04-11T08:10:07.530002+00:00 19994330.277958996594 27870000.000056289136 262864330.278011590242 1 60411.340376487 2024-04-11T08:10:08.528486+00:00 19994330.277921739966 27869999.999973755330 262864330.277891784906 1 60411.340388038 2024-04-11T08:10:09.526509+00:00 19994330.278090212494 27869999.999999407679 262864330.278085917234 1 60411.340399548 2024-04-11T08:10:10.520971+00:00 19994330.278027947992 27870000.000001218170 262864330.278025478125 1 60411.340411150 2024-04-11T08:10:11.523396+00:00 19994330.277931634337 27869999.999977439642 262864330.277905374765 1 60411.340422814 2024-04-11T08:10:12.531101+00:00 19994330.278130117804 27869999.999960646033 262864330.278087079525 1 60411.340434386 2024-04-11T08:10:13.530962+00:00 19994330.277800276875 27870000.000013824552 262864330.277810394764 1 60411.340445929 2024-04-11T08:10:14.528238+00:00 19994330.277816399932 27870000.000042323023 262864330.277855038643 1 60411.340457472 2024-04-11T08:10:15.525603+00:00 19994330.278169412166 27870000.000017400831 262864330.278183132410 1 60411.340468999 2024-04-11T08:10:16.521568+00:00 19994330.277957148850 27870000.000058110803 262864330.278011560440 1 60411.340480663 2024-04-11T08:10:17.529268+00:00 19994330.277941510081 27870000.000049229711 262864330.277987062931 1 60411.340492172 2024-04-11T08:10:18.523698+00:00 19994330.278153236955 27870000.000010699034 262864330.278160244226 1 60411.340503753 2024-04-11T08:10:19.524259+00:00 19994330.278035044670 27869999.999980222434 262864330.278011560440 1 60411.340515312 2024-04-11T08:10:20.522940+00:00 19994330.277985241264 27870000.000011146069 262864330.277992695570 1 60411.340526958 2024-04-11T08:10:21.529225+00:00 19994330.278075464070 27869999.999995969236 262864330.278067737818 1 60411.340538485 2024-04-11T08:10:22.525088+00:00 19994330.278105225414 27870000.000019952655 262864330.278121501207 1 60411.340550027 2024-04-11T08:10:23.522363+00:00 19994330.277758531272 27870000.000000167638 262864330.277755022049 1 60411.340561596 2024-04-11T08:10:24.521854+00:00 19994330.277824472636 27869999.999992903322 262864330.277813673019 1 60411.340573180 2024-04-11T08:10:25.522767+00:00 19994330.277804724872 27869999.999953102320 262864330.277754127979 1 60411.340584731 2024-04-11T08:10:26.520725+00:00 19994330.278398405761 27870000.000009171665 262864330.278403878212 1 60411.340596310 2024-04-11T08:10:27.521182+00:00 19994330.277880977839 27870000.000004116446 262864330.277881383896 1 60411.340607921 2024-04-11T08:10:28.524382+00:00 19994330.278125535697 27870000.000051330775 262864330.278173148632 1 60411.340619471 2024-04-11T08:10:29.522305+00:00 19994330.277688235044 27870000.000003203750 262864330.277687758207 1 60411.340631044 2024-04-11T08:10:30.522149+00:00 19994330.278159331530 27870000.000000268221 262864330.278155893087 1 60411.340642620 2024-04-11T08:10:31.522386+00:00 19994330.277745969594 27870000.000019673258 262864330.277761936188 1 60411.340654201 2024-04-11T08:10:32.522969+00:00 19994330.278071258217 27869999.999950096011 262864330.278017669916 1 60411.340665747 2024-04-11T08:10:33.520554+00:00 19994330.278071854264 27869999.999993830919 262864330.278061985970 1 60411.340677313 2024-04-11T08:10:34.519840+00:00 19994330.277848158032 27869999.999959468842 262864330.277803927660 1 60411.340688900 2024-04-11T08:10:35.520984+00:00 19994330.278217550367 27870000.000031940639 262864330.278245806694 1 60411.340700493 2024-04-11T08:10:36.522612+00:00 19994330.278004746884 27870000.000025570393 262864330.278026610613 1 60411.340712076 2024-04-11T08:10:37.523373+00:00 19994330.278074294329 27870000.000063605607 262864330.278134196997 1 60411.340723618 2024-04-11T08:10:38.520634+00:00 19994330.278007447720 27869999.999984294176 262864330.277988046408 1 60411.340735198 2024-04-11T08:10:39.521122+00:00 19994330.277966316789 27870000.000035468489 262864330.277998089790 1 60411.340746790 2024-04-11T08:10:40.522652+00:00 19994330.277923747897 27870000.000038787723 262864330.277958869934 1 60411.340758404 2024-04-11T08:10:41.526073+00:00 19994330.278098382056 27869999.999979756773 262864330.278074443340 1 60411.340769955 2024-04-11T08:10:42.524160+00:00 19994330.277945727110 27870000.000013899058 262864330.277955919504 1 60411.340781495 2024-04-11T08:10:43.521196+00:00 19994330.277984227985 27870000.000003173947 262864330.277983695269 1 60411.340793075 2024-04-11T08:10:44.521673+00:00 19994330.277879860252 27869999.999956138432 262864330.277832299471 1 60411.340804684 2024-04-11T08:10:45.524715+00:00 19994330.277782235295 27869999.999998245388 262864330.277776777744 1 60411.340816264 2024-04-11T08:10:46.525208+00:00 19994330.278040315956 27870000.000032659620 262864330.278069287539 1 60411.340827811 2024-04-11T08:10:47.522868+00:00 19994330.278028726578 27869999.999961860478 262864330.277986884117 1 60411.340839395 2024-04-11T08:10:48.523749+00:00 19994330.277912408113 27870000.000023119152 262864330.277931839228 1 60411.340851107 2024-04-11T08:10:49.535664+00:00 19994330.278044577688 27869999.999981567264 262864330.278022468090 1 60411.340862668 2024-04-11T08:10:50.534526+00:00 19994330.277973067015 27869999.999963901937 262864330.277933269739 1 60411.340874135 2024-04-11T08:10:51.525322+00:00 19994330.277770154178 27869999.999991703779 262864330.277758181095 1 60411.340885911 2024-04-11T08:10:52.542688+00:00 19994330.278188154101 27870000.000056054443 262864330.278240501881 1 60411.340897337 2024-04-11T08:10:53.529877+00:00 19994330.277903154492 27869999.999951332808 262864330.277850806713 1 60411.340908807 2024-04-11T08:10:54.520911+00:00 19994330.278345897794 27870000.000029928982 262864330.278372108936 1 60411.340920498 2024-04-11T08:10:55.531009+00:00 19994330.277678817511 27869999.999967128038 262864330.277642250061 1 60411.340931989 2024-04-11T08:10:56.523829+00:00 19994330.278026796877 27870000.000038433820 262864330.278061538935 1 60411.340943586 2024-04-11T08:10:57.525852+00:00 19994330.278118498623 27869999.999973971397 262864330.278088778257 1 60411.340955196 2024-04-11T08:10:58.528959+00:00 19994330.277861285955 27869999.999981801957 262864330.277839392424 1 60411.340966752 2024-04-11T08:10:59.527410+00:00 19994330.278178464621 27870000.000039126724 262864330.278213888407 1 60411.340978347 2024-04-11T08:11:00.529183+00:00 19994330.278079356998 27869999.999992955476 262864330.278068631887 1 60411.340989843 2024-04-11T08:11:01.522488+00:00 19994330.277697015554 27869999.999987833202 262864330.277681171894 1 60411.341001411 2024-04-11T08:11:02.521944+00:00 19994330.278171937913 27870000.000041760504 262864330.278209984303 1 60411.341013002 2024-04-11T08:11:03.523382+00:00 19994330.277736838907 27870000.000008605421 262864330.277741760015 1 60411.341024622 2024-04-11T08:11:04.527324+00:00 19994330.277977358550 27870000.000035088509 262864330.278008729219 1 60411.341036124 2024-04-11T08:11:05.521120+00:00 19994330.278083946556 27869999.999930053949 262864330.278010308743 1 60411.341047701 2024-04-11T08:11:06.521427+00:00 19994330.277895357460 27870000.000005029142 262864330.277896702290 1 60411.341059281 2024-04-11T08:11:07.521848+00:00 19994330.277870945632 27869999.999994359910 262864330.277861624956 1 60411.341070893 2024-04-11T08:11:08.525196+00:00 19994330.277852572501 27869999.999998509884 262864330.277847379446 1 60411.341082422 2024-04-11T08:11:09.521214+00:00 19994330.278002873063 27870000.000012747943 262864330.278011918068 1 60411.341094006 2024-04-11T08:11:10.522089+00:00 19994330.277904912829 27870000.000004284084 262864330.277905523777 1 60411.341105590 2024-04-11T08:11:11.522946+00:00 19994330.277942840010 27870000.000025052577 262864330.277964204550 1 60411.341117261 2024-04-11T08:11:12.531334+00:00 19994330.278160218149 27869999.999983116984 262864330.278139650822 1 60411.341128821 2024-04-11T08:11:13.530096+00:00 19994330.278182774782 27870000.000020768493 262864330.278199851513 1 60411.341140329 2024-04-11T08:11:14.524404+00:00 19994330.277627576143 27869999.999949492514 262864330.277573376894 1 60411.341151929 2024-04-11T08:11:15.526711+00:00 19994330.278196919709 27869999.999980546534 262864330.278173774481 1 60411.341163598 2024-04-11T08:11:16.534815+00:00 19994330.277886070311 27870000.000026773661 262864330.277909129858 1 60411.341175096 2024-04-11T08:11:17.528256+00:00 19994330.278164565563 27869999.999945648015 262864330.278106510639 1 60411.341186970 2024-04-11T08:11:18.554199+00:00 19994330.277781374753 27870000.000001847744 262864330.277779519558 1 60411.341198224 2024-04-11T08:11:19.526524+00:00 19994330.278147090226 27870000.000025939196 262864330.278169333935 1 60411.341209826 2024-04-11T08:11:20.528960+00:00 19994330.277865696698 27869999.999984376132 262864330.277846395969 1 60411.341221422 2024-04-11T08:11:21.530868+00:00 19994330.278094738722 27870000.000052053481 262864330.278143107891 1 60411.341232983 2024-04-11T08:11:22.529770+00:00 19994330.278064273298 27870000.000010155141 262864330.278070747852 1 60411.341244539 2024-04-11T08:11:23.528168+00:00 19994330.278025560081 27869999.999975353479 262864330.277997225523 1 60411.341256083 2024-04-11T08:11:24.525540+00:00 19994330.278204783797 27869999.999953571707 262864330.278154671192 1 60411.341267628 2024-04-11T08:11:25.523010+00:00 19994330.277869131416 27869999.999988988042 262864330.277854412794 1 60411.341279270 2024-04-11T08:11:26.528945+00:00 19994330.278130408376 27869999.999880261719 262864330.278006970882 1 60411.341290833 2024-04-11T08:11:27.528004+00:00 19994330.278021726757 27870000.000040415674 262864330.278058439493 1 60411.341302477 2024-04-11T08:11:28.534003+00:00 19994330.277950461954 27869999.999962810427 262864330.277909576893 1 60411.341314105 2024-04-11T08:11:29.538653+00:00 19994330.277977056801 27869999.999970298260 262864330.277943640947 1 60411.341325647 2024-04-11T08:11:30.535885+00:00 19994330.277969010174 27870000.000008434057 262864330.277973741293 1 60411.341337079 2024-04-11T08:11:31.523666+00:00 19994330.278235159814 27869999.999982282519 262864330.278213769197 1 60411.341348762 2024-04-11T08:11:32.533019+00:00 19994330.277998987585 27870000.000036820769 262864330.278032124043 1 60411.341360374 2024-04-11T08:11:33.536347+00:00 19994330.277950473130 27870000.000029996037 262864330.277976751328 1 60411.341371875 2024-04-11T08:11:34.529999+00:00 19994330.277965087444 27869999.999999571592 262864330.277960985899 1 60411.341383372 2024-04-11T08:11:35.523355+00:00 19994330.278219174594 27869999.999993789941 262864330.278209269047 1 60411.341395043 2024-04-11T08:11:36.531727+00:00 19994330.278063580394 27869999.999980162829 262864330.278040051460 1 60411.341406507 2024-04-11T08:11:37.522210+00:00 19994330.277896862477 27870000.000005938113 262864330.277899086475 1 60411.341418138 2024-04-11T08:11:38.527140+00:00 19994330.277818642557 27869999.999996088445 262864330.277811050415 1 60411.341429801 2024-04-11T08:11:39.534821+00:00 19994330.277918737382 27869999.999972127378 262864330.277887165546 1 60411.341441383 2024-04-11T08:11:40.535480+00:00 19994330.278248455375 27869999.999965421855 262864330.278210192919 1 60411.341452844 2024-04-11T08:11:41.525697+00:00 19994330.277873784304 27869999.999993041158 262864330.277863115072 1 60411.341464565 2024-04-11T08:11:42.538432+00:00 19994330.278013087809 27869999.999994855374 262864330.278004229069 1 60411.341476111 2024-04-11T08:11:43.535971+00:00 19994330.278157759458 27870000.000029727817 262864330.278183817863 1 60411.341487691 2024-04-11T08:11:44.536485+00:00 19994330.277768649161 27869999.999967820942 262864330.277732759714 1 60411.341499260 2024-04-11T08:11:45.536048+00:00 19994330.278111133724 27869999.999992642552 262864330.278100073338 1 60411.341510907 2024-04-11T08:11:46.542324+00:00 19994330.277971182019 27870000.000011838973 262864330.277979314327 1 60411.341522358 2024-04-11T08:11:47.531763+00:00 19994330.277820825577 27869999.999975081533 262864330.277792215347 1 60411.341533996 2024-04-11T08:11:48.537276+00:00 19994330.278193205595 27869999.999958552420 262864330.278148055077 1 60411.341545414 2024-04-11T08:11:49.523732+00:00 19994330.277780640870 27869999.999975737184 262864330.277752697468 1 60411.341556979 2024-04-11T08:11:50.522975+00:00 19994330.278085809201 27869999.999976493418 262864330.278058588505 1 60411.341568558 2024-04-11T08:11:51.523437+00:00 19994330.277743186802 27869999.999999605119 262864330.277739107609 1 60411.341580295 2024-04-11T08:11:52.537468+00:00 19994330.278089672327 27869999.999994907528 262864330.278080880642 1 60411.341591695 2024-04-11T08:11:53.522495+00:00 19994330.278264556080 27870000.000022955239 262864330.278283804655 1 60411.341603338 2024-04-11T08:11:54.528401+00:00 19994330.277814853936 27870000.000006202608 262864330.277817368507 1 60411.341614901 2024-04-11T08:11:55.527441+00:00 19994330.278024531901 27870000.000022642314 262864330.278043478727 1 60411.341626452 2024-04-11T08:11:56.525478+00:00 19994330.277947716415 27870000.000035122037 262864330.277979135513 1 60411.341638119 2024-04-11T08:11:57.533472+00:00 19994330.278061840683 27869999.999977532774 262864330.278035670519 1 60411.341649562 2024-04-11T08:11:58.522116+00:00 19994330.278031855822 27869999.999980926514 262864330.278009086847 1 60411.341661283 2024-04-11T08:11:59.534884+00:00 19994330.278083834797 27869999.999991986901 262864330.278072118759 1 60411.341672883 2024-04-11T08:12:00.537091+00:00 19994330.278076954186 27870000.000051464885 262864330.278124719858 1 60411.341684780 2024-04-11T08:12:01.564982+00:00 19994330.277976278216 27869999.999973278493 262864330.277945846319 1 60411.341695923 2024-04-11T08:12:02.527749+00:00 19994330.278053082526 27870000.000026777387 262864330.278076142073 1 60411.341707551 2024-04-11T08:12:03.532390+00:00 19994330.278059076518 27870000.000031400472 262864330.278086781502 1 60411.341719076 2024-04-11T08:12:04.528136+00:00 19994330.277927838266 27870000.000003676862 262864330.277927815914 1 60411.341730684 2024-04-11T08:12:05.531062+00:00 19994330.278083324432 27870000.000017739832 262864330.278097361326 1 60411.341742171 2024-04-11T08:12:06.523583+00:00 19994330.278093833476 27870000.000001579523 262864330.278091728687 1 60411.341753848 2024-04-11T08:12:07.532434+00:00 19994330.278073344380 27870000.000044476241 262864330.278114110231 1 60411.341765380 2024-04-11T08:12:08.528828+00:00 19994330.278025720268 27870000.000021625310 262864330.278043657541 1 60411.341776990 2024-04-11T08:12:09.531945+00:00 19994330.278071746230 27870000.000031411648 262864330.278099477291 1 60411.341788503 2024-04-11T08:12:10.526648+00:00 19994330.277792930603 27870000.000024214387 262864330.277813434601 1 60411.341800204 2024-04-11T08:12:11.537589+00:00 19994330.278108131140 27869999.999943085015 262864330.278047502041 1 60411.341811738 2024-04-11T08:12:12.534178+00:00 19994330.277925409377 27869999.999976038933 262864330.277897745371 1 60411.341823322 2024-04-11T08:12:13.535036+00:00 19994330.277835737914 27869999.999983567744 262864330.277815610170 1 60411.341834935 2024-04-11T08:12:14.538377+00:00 19994330.278196401894 27869999.999963510782 262864330.278156220913 1 60411.341846330 2024-04-11T08:12:15.522934+00:00 19994330.277667898685 27870000.000001396984 262864330.277665615082 1 60411.341857977 2024-04-11T08:12:16.529178+00:00 19994330.278231862932 27869999.999989580363 262864330.278217732906 1 60411.341869524 2024-04-11T08:12:17.526876+00:00 19994330.277933876961 27870000.000064481050 262864330.277994662523 1 60411.341881049 2024-04-11T08:12:18.522604+00:00 19994330.278066247702 27870000.000028073788 262864330.278090626001 1 60411.341892716 2024-04-11T08:12:19.530655+00:00 19994330.277765039355 27869999.999971367419 262864330.277732700109 1 60411.341904216 2024-04-11T08:12:20.524274+00:00 19994330.277887750417 27870000.000006139278 262864330.277890205383 1 60411.341916175 2024-04-11T08:12:21.557498+00:00 19994330.278046097606 27870000.000018343329 262864330.278060764074 1 60411.341927373 2024-04-11T08:12:22.525056+00:00 19994330.277869805694 27869999.999987825751 262864330.277853965759 1 60411.341938923 2024-04-11T08:12:23.522936+00:00 19994330.277973148972 27869999.999984133989 262864330.277953594923 1 60411.341950466 2024-04-11T08:12:24.520255+00:00 19994330.277986392379 27870000.000031694770 262864330.278014421463 1 60411.341962110 2024-04-11T08:12:25.526319+00:00 19994330.278211839497 27870000.000016909093 262864330.278225034475 1 60411.341973614 2024-04-11T08:12:26.520297+00:00 19994330.278018862009 27869999.999980438501 262864330.277995616198 1 60411.341985204 2024-04-11T08:12:27.521631+00:00 19994330.278067134321 27870000.000053796917 262864330.278117239475 1 60411.341996791 2024-04-11T08:12:28.522784+00:00 19994330.278008792549 27870000.000004351139 262864330.278009444475 1 60411.342008404 2024-04-11T08:12:29.526111+00:00 19994330.278065271676 27869999.999995738268 262864330.278057307005 1 60411.342019931 2024-04-11T08:12:30.522073+00:00 19994330.277955532074 27869999.999984096736 262864330.277935922146 1 60411.342031537 2024-04-11T08:12:31.524761+00:00 19994330.277997814119 27870000.000031303614 262864330.278025418520 1 60411.342043082 2024-04-11T08:12:32.522286+00:00 19994330.277952030301 27869999.999963581562 262864330.277911901474 1 60411.342054660 2024-04-11T08:12:33.522677+00:00 19994330.278025530279 27869999.999978419393 262864330.278000265360 1 60411.342066210 2024-04-11T08:12:34.520576+00:00 19994330.277768015862 27869999.999960519373 262864330.277724832296 1 60411.342077827 2024-04-11T08:12:35.524246+00:00 19994330.278198380023 27870000.000010173768 262864330.278204858303 1 60411.342089370 2024-04-11T08:12:36.521611+00:00 19994330.277711927891 27870000.000025000423 262864330.277733236551 1 60411.342101004 2024-04-11T08:12:37.526739+00:00 19994330.278073891997 27870000.000004023314 262864330.278074204922 1 60411.342112831 2024-04-11T08:12:38.548637+00:00 19994330.277954742312 27869999.999989960343 262864330.277940988541 1 60411.342124107 2024-04-11T08:12:39.522880+00:00 19994330.278064131737 27870000.000038802624 262864330.278099238873 1 60411.342135709 2024-04-11T08:12:40.525254+00:00 19994330.278083078563 27870000.000009857118 262864330.278089255095 1 60411.342147281 2024-04-11T08:12:41.525071+00:00 19994330.277730330825 27869999.999970491976 262864330.277697145939 1 60411.342158807 2024-04-11T08:12:42.520899+00:00 19994330.278277143836 27870000.000019811094 262864330.278293251991 1 60411.342170402 2024-04-11T08:12:43.522775+00:00 19994330.277833599597 27869999.999980699271 262864330.277810603380 1 60411.342181977 2024-04-11T08:12:44.522790+00:00 19994330.277921628207 27869999.999976567924 262864330.277894496918 1 60411.342193575 2024-04-11T08:12:45.524895+00:00 19994330.277835100889 27869999.999983031303 262864330.277814447880 1 60411.342205152 2024-04-11T08:12:46.525140+00:00 19994330.277862649411 27869999.999939121306 262864330.277798056602 1 60411.342216750 2024-04-11T08:12:47.527150+00:00 19994330.277947697788 27870000.000039346516 262864330.277983337641 1 60411.342228301 2024-04-11T08:12:48.525202+00:00 19994330.278266586363 27870000.000045649707 262864330.278308540583 1 60411.342239814 2024-04-11T08:12:49.519966+00:00 19994330.278062697500 27869999.999993778765 262864330.278052777052 1 60411.342251410 2024-04-11T08:12:50.521780+00:00 19994330.277763649821 27870000.000039339066 262864330.277799308300 1 60411.342262972 2024-04-11T08:12:51.520757+00:00 19994330.277944609523 27869999.999987855554 262864330.277928769588 1 60411.342274540 2024-04-11T08:12:52.520278+00:00 19994330.278075449169 27869999.999987211078 262864330.278058975935 1 60411.342286120 2024-04-11T08:12:53.520765+00:00 19994330.278119709343 27869999.999994385988 262864330.278110414743 1 60411.342297699 2024-04-11T08:12:54.521187+00:00 19994330.277686007321 27869999.999975927174 262864330.277658224106 1 60411.342309401 2024-04-11T08:12:55.532234+00:00 19994330.278037868440 27869999.999951653183 262864330.277985841036 1 60411.342321062 2024-04-11T08:12:56.539804+00:00 19994330.277985692024 27869999.999992538244 262864330.277974545956 1 60411.342332495 2024-04-11T08:12:57.527608+00:00 19994330.277782402933 27869999.999944232404 262864330.277722954750 1 60411.342344117 2024-04-11T08:12:58.531745+00:00 19994330.277804721147 27870000.000016406178 262864330.277817428112 1 60411.342355680 2024-04-11T08:12:59.530726+00:00 19994330.278179101646 27870000.000031862408 262864330.278207272291 1 60411.342367181 2024-04-11T08:13:00.524394+00:00 19994330.278199292719 27870000.000018481165 262864330.278214067221 1 60411.342379018 2024-04-11T08:13:01.547186+00:00 19994330.277931414545 27869999.999992873520 262864330.277920603752 1 60411.342390301 2024-04-11T08:13:02.521959+00:00 19994330.278035193682 27869999.999995864928 262864330.278027355671 1 60411.342401897 2024-04-11T08:13:03.523847+00:00 19994330.277925051749 27870000.000005997717 262864330.277927339077 1 60411.342413452 2024-04-11T08:13:04.522200+00:00 19994330.277883928269 27870000.000005181879 262864330.277885407209 1 60411.342425043 2024-04-11T08:13:05.523711+00:00 19994330.278029140085 27869999.999992918223 262864330.278018355370 1 60411.342436596 2024-04-11T08:13:06.521929+00:00 19994330.278004981577 27869999.999964382499 262864330.277965664864 1 60411.342448181 2024-04-11T08:13:07.522894+00:00 19994330.277891423553 27869999.999987605959 262864330.277875334024 1 60411.342459760 2024-04-11T08:13:08.523267+00:00 19994330.277836322784 27870000.000002954155 262864330.277835577726 1 60411.342471307 2024-04-11T08:13:09.520898+00:00 19994330.277996048331 27869999.999989431351 262864330.277981758118 1 60411.342482888 2024-04-11T08:13:10.521507+00:00 19994330.277977883816 27870000.000029910356 262864330.278004109859 1 60411.342494516 2024-04-11T08:13:11.526176+00:00 19994330.278024908155 27870000.000047050416 262864330.278068274260 1 60411.342506049 2024-04-11T08:13:12.522666+00:00 19994330.278011742979 27869999.999973013997 262864330.277981042862 1 60411.342517853 2024-04-11T08:13:13.542490+00:00 19994330.277930419892 27870000.000011529773 262864330.277938246727 1 60411.342529327 2024-04-11T08:13:14.533863+00:00 19994330.277877397835 27869999.999995712191 262864330.277869403362 1 60411.342540844 2024-04-11T08:13:15.528940+00:00 19994330.277922343463 27870000.000023834407 262864330.277942478657 1 60411.342552522 2024-04-11T08:13:16.537929+00:00 19994330.277965467423 27869999.999989662319 262864330.277951419353 1 60411.342564020 2024-04-11T08:13:17.531367+00:00 19994330.277804650366 27870000.000041969121 262864330.277842909098 1 60411.342575565 2024-04-11T08:13:18.528810+00:00 19994330.277944054455 27869999.999995052814 262864330.277935415506 1 60411.342587156 2024-04-11T08:13:19.530289+00:00 19994330.277975112200 27869999.999996088445 262864330.277967512608 1 60411.342598826 2024-04-11T08:13:20.538591+00:00 19994330.277884282172 27869999.999983225018 262864330.277863800526 1 60411.342610222 2024-04-11T08:13:21.523166+00:00 19994330.277966126800 27870000.000012442470 262864330.277974903584 1 60411.342621906 2024-04-11T08:13:22.532635+00:00 19994330.277910012752 27870000.000000733882 262864330.277907073498 1 60411.342633515 2024-04-11T08:13:23.535664+00:00 19994330.278055954725 27870000.000010613352 262864330.278062880039 1 60411.342644930 2024-04-11T08:13:24.521933+00:00 19994330.277888905257 27869999.999970197678 262864330.277855396271 1 60411.342656578 2024-04-11T08:13:25.528366+00:00 19994330.278086945415 27870000.000012557954 262864330.278095781803 1 60411.342668155 2024-04-11T08:13:26.528582+00:00 19994330.277840301394 27870000.000025108457 262864330.277861714363 1 60411.342679815 2024-04-11T08:13:27.536044+00:00 19994330.278025407344 27869999.999965503812 262864330.277987211943 1 60411.342691317 2024-04-11T08:13:28.529807+00:00 19994330.277973812073 27870000.000052422285 262864330.278022527695 1 60411.342703067 2024-04-11T08:13:29.544963+00:00 19994330.278076563030 27869999.999963313341 262864330.278036177158 1 60411.342714415 2024-04-11T08:13:30.525460+00:00 19994330.277857597917 27870000.000023137778 262864330.277877032757 1 60411.342725954 2024-04-11T08:13:31.522469+00:00 19994330.277875617146 27869999.999989949167 262864330.277861893177 1 60411.342737566 2024-04-11T08:13:32.525671+00:00 19994330.277824170887 27870000.000028900802 262864330.277849376202 1 60411.342749179 2024-04-11T08:13:33.529047+00:00 19994330.278150249273 27869999.999970812351 262864330.278117388487 1 60411.342760828 2024-04-11T08:13:34.535547+00:00 19994330.278124064207 27869999.999990567565 262864330.278110951185 1 60411.342772260 2024-04-11T08:13:35.523250+00:00 19994330.277964096516 27870000.000015445054 262864330.277975827456 1 60411.342783850 2024-04-11T08:13:36.524649+00:00 19994330.277866777033 27870000.000010084361 262864330.277873158455 1 60411.342795548 2024-04-11T08:13:37.535358+00:00 19994330.277930829674 27870000.000016521662 262864330.277943640947 1 60411.342807209 2024-04-11T08:13:38.542891+00:00 19994330.278274167329 27870000.000004362315 262864330.278274834156 1 60411.342818537 2024-04-11T08:13:39.521601+00:00 19994330.278050791472 27869999.999989330769 262864330.278036415577 1 60411.342830148 2024-04-11T08:13:40.524777+00:00 19994330.278091132641 27870000.000052653253 262864330.278140097857 1 60411.342841828 2024-04-11T08:13:41.533939+00:00 19994330.277876213193 27870000.000003285706 262864330.277875781059 1 60411.342853325 2024-04-11T08:13:42.527324+00:00 19994330.277939271182 27869999.999966997653 262864330.277902573347 1 60411.342864971 2024-04-11T08:13:43.533469+00:00 19994330.277975063771 27870000.000019494444 262864330.277990847826 1 60411.342876506 2024-04-11T08:13:44.530116+00:00 19994330.278202313930 27870000.000006370246 262864330.278205007315 1 60411.342888043 2024-04-11T08:13:45.526917+00:00 19994330.278078153729 27870000.000033557415 262864330.278108000755 1 60411.342899642 2024-04-11T08:13:46.529072+00:00 19994330.277800370008 27870000.000001247972 262864330.277797937393 1 60411.342911213 2024-04-11T08:13:47.528832+00:00 19994330.278077483177 27869999.999953068793 262864330.278026849031 1 60411.342922786 2024-04-11T08:13:48.528722+00:00 19994330.278123769909 27870000.000010885298 262864330.278130948544 1 60411.342934381 2024-04-11T08:13:49.530561+00:00 19994330.278102342039 27870000.000020124018 262864330.278118759394 1 60411.342945918 2024-04-11T08:13:50.527261+00:00 19994330.277751106769 27870000.000003069639 262864330.277750492096 1 60411.342957561 2024-04-11T08:13:51.533317+00:00 19994330.278149824589 27870000.000007521361 262864330.278153628111 1 60411.342969070 2024-04-11T08:13:52.527618+00:00 19994330.278035908937 27869999.999953001738 262864330.277985215187 1 60411.342980699 2024-04-11T08:13:53.532350+00:00 19994330.277924485505 27869999.999981693923 262864330.277902483940 1 60411.342992225 2024-04-11T08:13:54.528227+00:00 19994330.277936015278 27869999.999957021326 262864330.277889341116 1 60411.343003718 2024-04-11T08:13:55.521210+00:00 19994330.278095450252 27870000.000034939498 262864330.278126686811 1 60411.343015386 2024-04-11T08:13:56.529320+00:00 19994330.277982022613 27869999.999960184097 262864330.277938514948 1 60411.343026931 2024-04-11T08:13:57.526887+00:00 19994330.278044722974 27870000.000029332936 262864330.278070360422 1 60411.343038619 2024-04-11T08:13:58.536724+00:00 19994330.278036702424 27869999.999999482185 262864330.278032511473 1 60411.343050144 2024-04-11T08:13:59.532464+00:00 19994330.278135873377 27869999.999975167215 262864330.278107345104 1 60411.343061827 2024-04-11T08:14:00.541877+00:00 19994330.277906734496 27870000.000004701316 262864330.277907758951 1 60411.343073235 2024-04-11T08:14:01.527519+00:00 19994330.278087720275 27869999.999973315746 262864330.278057336807 1 60411.343084844 2024-04-11T08:14:02.530488+00:00 19994330.277842693031 27869999.999974921346 262864330.277813911438 1 60411.343096344 2024-04-11T08:14:03.524125+00:00 19994330.277892008424 27869999.999996729195 262864330.277885019779 1 60411.343107942 2024-04-11T08:14:04.526137+00:00 19994330.277949489653 27870000.000016223639 262864330.277961999178 1 60411.343119585 2024-04-11T08:14:05.532171+00:00 19994330.278023418039 27870000.000040192157 262864330.278059929609 1 60411.343131150 2024-04-11T08:14:06.531378+00:00 19994330.277898505330 27870000.000014398247 262864330.277909219265 1 60411.343142679 2024-04-11T08:14:07.527500+00:00 19994330.277755856514 27870000.000047031790 262864330.277799189091 1 60411.343154194 2024-04-11T08:14:08.522367+00:00 19994330.278133355081 27870000.000033333898 262864330.278162986040 1 60411.343165812 2024-04-11T08:14:09.526124+00:00 19994330.277874421328 27869999.999971318990 262864330.277842044830 1 60411.343177403 2024-04-11T08:14:10.527610+00:00 19994330.277943722904 27869999.999995257705 262864330.277935296297 1 60411.343188982 2024-04-11T08:14:11.528106+00:00 19994330.277982968837 27869999.999987915158 262864330.277967184782 1 60411.343200564 2024-04-11T08:14:12.528737+00:00 19994330.278087154031 27870000.000047989190 262864330.278131425381 1 60411.343212189 2024-04-11T08:14:13.533111+00:00 19994330.277986086905 27869999.999947376549 262864330.277929753065 1 60411.343223623 2024-04-11T08:14:14.520974+00:00 19994330.277947098017 27870000.000027734786 262864330.277971148491 1 60411.343235214 2024-04-11T08:14:15.522489+00:00 19994330.278126295656 27870000.000011257827 262864330.278133869171 1 60411.343247078 2024-04-11T08:14:16.547544+00:00 19994330.277842599899 27870000.000054173172 262864330.277893096209 1 60411.343258335 2024-04-11T08:14:17.520143+00:00 19994330.278292506933 27870000.000036053360 262864330.278324872255 1 60411.343269963 2024-04-11T08:14:18.524771+00:00 19994330.277937136590 27869999.999965827912 262864330.277899265289 1 60411.343281487 2024-04-11T08:14:19.520447+00:00 19994330.278121445328 27870000.000017486513 262864330.278135240078 1 60411.343293063 2024-04-11T08:14:20.520674+00:00 19994330.277725756168 27869999.999972403049 262864330.277694463730 1 60411.343304664 2024-04-11T08:14:21.522996+00:00 19994330.277746047825 27869999.999970152974 262864330.277712494135 1 60411.343316237 2024-04-11T08:14:22.522836+00:00 19994330.278323296458 27870000.000022254884 262864330.278341859579 1 60411.343327802 2024-04-11T08:14:23.522044+00:00 19994330.277909550816 27869999.999983083457 262864330.277888923883 1 60411.343339462 2024-04-11T08:14:24.529492+00:00 19994330.278122819960 27869999.999987769872 262864330.278106898069 1 60411.343350928 2024-04-11T08:14:25.520210+00:00 19994330.278035115451 27870000.000048667192 262864330.278080075979 1 60411.343362594 2024-04-11T08:14:26.528168+00:00 19994330.277757208794 27869999.999981053174 262864330.277734547853 1 60411.343374114 2024-04-11T08:14:27.523445+00:00 19994330.278465513140 27870000.000032003969 262864330.278493821621 1 60411.343385665 2024-04-11T08:14:28.521447+00:00 19994330.277946777642 27870000.000029422343 262864330.277972489595 1 60411.343397256 2024-04-11T08:14:29.522870+00:00 19994330.277965206653 27870000.000016145408 262864330.277977675200 1 60411.343408810 2024-04-11T08:14:30.521127+00:00 19994330.278038363904 27870000.000024437904 262864330.278059095144 1 60411.343420397 2024-04-11T08:14:31.522240+00:00 19994330.278089698404 27869999.999991297722 262864330.278077304363 1 60411.343431987 2024-04-11T08:14:32.523679+00:00 19994330.278012648225 27869999.999960251153 262864330.277969181538 1 60411.343443532 2024-04-11T08:14:33.521197+00:00 19994330.278128527105 27869999.999991886318 262864330.278116732836 1 60411.343455105 2024-04-11T08:14:34.521028+00:00 19994330.278019361198 27870000.000012859702 262864330.278028547764 1 60411.343466710 2024-04-11T08:14:35.523723+00:00 19994330.278123989701 27870000.000005628914 262864330.278125941753 1 60411.343478432 2024-04-11T08:14:36.536517+00:00 19994330.278106894344 27869999.999997049570 262864330.278100252151 1 60411.343489905 2024-04-11T08:14:37.527818+00:00 19994330.277979720384 27870000.000000290573 262864330.277976334095 1 60411.343501415 2024-04-11T08:14:38.522249+00:00 19994330.277885004878 27870000.000050198287 262864330.277931511402 1 60411.343513038 2024-04-11T08:14:39.526460+00:00 19994330.277963403612 27869999.999984890223 262864330.277944594622 1 60411.343524562 2024-04-11T08:14:40.522162+00:00 19994330.278060816228 27869999.999946929514 262864330.278004050255 1 60411.343536166 2024-04-11T08:14:41.524798+00:00 19994330.278179954737 27869999.999982453883 262864330.278158694506 1 60411.343547713 2024-04-11T08:14:42.522407+00:00 19994330.278060413897 27870000.000031474978 262864330.278088182211 1 60411.343559268 2024-04-11T08:14:43.520781+00:00 19994330.277993608266 27869999.999995946884 262864330.277985870838 1 60411.343570842 2024-04-11T08:14:44.520729+00:00 19994330.278118483722 27869999.999996319413 262864330.278111100197 1 60411.343582486 2024-04-11T08:14:45.526768+00:00 19994330.277741454542 27869999.999987993389 262864330.277725756168 1 60411.343594024 2024-04-11T08:14:46.523722+00:00 19994330.278108332306 27870000.000010155141 262864330.278114795685 1 60411.343605703 2024-04-11T08:14:47.532706+00:00 19994330.277994181961 27869999.999973621219 262864330.277964115143 1 60411.343617228 2024-04-11T08:14:48.528519+00:00 19994330.277910258621 27870000.000030808151 262864330.277937382460 1 60411.343628724 2024-04-11T08:14:49.521772+00:00 19994330.277888506651 27869999.999989945441 262864330.277874767780 1 60411.343640381 2024-04-11T08:14:50.528973+00:00 19994330.277959007770 27870000.000021182001 262864330.277976512909 1 60411.343652049 2024-04-11T08:14:51.537021+00:00 19994330.278020251542 27870000.000000569969 262864330.278017133474 1 60411.343663495 2024-04-11T08:14:52.525943+00:00 19994330.277785144746 27869999.999991599470 262864330.277773052454 1 60411.343675083 2024-04-11T08:14:53.527221+00:00 19994330.277848314494 27869999.999973192811 262864330.277817785740 1 60411.343686728 2024-04-11T08:14:54.533301+00:00 19994330.278231427073 27870000.000011283904 262864330.278239011765 1 60411.343698241 2024-04-11T08:14:55.527982+00:00 19994330.278127815574 27870000.000027108938 262864330.278151243925 1 60411.343709836 2024-04-11T08:14:56.529822+00:00 19994330.277991294861 27869999.999997172505 262864330.277984768152 1 60411.343721321 2024-04-11T08:14:57.522150+00:00 19994330.277993716300 27870000.000021930784 262864330.278011947870 1 60411.343732919 2024-04-11T08:14:58.524200+00:00 19994330.278005104512 27870000.000007759780 262864330.278009146452 1 60411.343744510 2024-04-11T08:14:59.525653+00:00 19994330.277927167714 27870000.000016383827 262864330.277939856052 1 60411.343756209 2024-04-11T08:15:00.536421+00:00 19994330.278018485755 27870000.000028561801 262864330.278043329716 1 60411.343767721 2024-04-11T08:15:01.531060+00:00 19994330.277855169028 27869999.999955825508 262864330.277807295322 1 60411.343779322 2024-04-11T08:15:02.533413+00:00 19994330.277922909707 27869999.999992124736 262864330.277911335230 1 60411.343790882 2024-04-11T08:15:03.532191+00:00 19994330.278176646680 27870000.000025361776 262864330.278198301792 1 60411.343802472 2024-04-11T08:15:04.533537+00:00 19994330.277783948928 27869999.999972425401 262864330.277752697468 1 60411.343814004 2024-04-11T08:15:05.529931+00:00 19994330.278055127710 27869999.999998342246 262864330.278049767017 1 60411.343825567 2024-04-11T08:15:06.528935+00:00 19994330.277850311249 27870000.000013969839 262864330.277860581875 1 60411.343837173 2024-04-11T08:15:07.531772+00:00 19994330.277973320335 27869999.999969955534 262864330.277939587831 1 60411.343848760 2024-04-11T08:15:08.532905+00:00 19994330.278057996184 27870000.000023681670 262864330.278077989817 1 60411.343860238 2024-04-11T08:15:09.524594+00:00 19994330.278067335486 27869999.999939002097 262864330.278002619743 1 60411.343871761 2024-04-11T08:15:10.520151+00:00 19994330.277945086360 27870000.000000774860 262864330.277942180634 1 60411.343883336 2024-04-11T08:15:11.520180+00:00 19994330.277771994472 27870000.000000584871 262864330.277768909931 1 60411.343895047 2024-04-11T08:15:12.532098+00:00 19994330.278194274753 27870000.000033762306 262864330.278224349022 1 60411.343906570 2024-04-11T08:15:13.527662+00:00 19994330.277706399560 27869999.999994307756 262864330.277697026730 1 60411.343918137 2024-04-11T08:15:14.527029+00:00 19994330.278115745634 27870000.000014904886 262864330.278126955032 1 60411.343929770 2024-04-11T08:15:15.532186+00:00 19994330.278055179864 27870000.000014271587 262864330.278065770864 1 60411.343941222 2024-04-11T08:15:16.521575+00:00 19994330.277682609856 27869999.999996919185 262864330.277675837278 1 60411.343952816 2024-04-11T08:15:17.523329+00:00 19994330.278084773570 27870000.000004578382 262864330.278085678816 1 60411.343964408 2024-04-11T08:15:18.524839+00:00 19994330.277871530503 27869999.999977823347 262864330.277845650911 1 60411.343975951 2024-04-11T08:15:19.522150+00:00 19994330.278311569244 27870000.000013798475 262864330.278321683407 1 60411.343987595 2024-04-11T08:15:20.528223+00:00 19994330.278048194945 27870000.000093303621 262864330.278137803078 1 60411.343999107 2024-04-11T08:15:21.522831+00:00 19994330.277933653444 27869999.999985255301 262864330.277915209532 1 60411.344010686 2024-04-11T08:15:22.523278+00:00 19994330.277789417654 27870000.000011440367 262864330.277797162533 1 60411.344022233 2024-04-11T08:15:23.520922+00:00 19994330.278287954628 27870000.000034622848 262864330.278318881989 1 60411.344033861 2024-04-11T08:15:24.525577+00:00 19994330.277954049408 27869999.999998971820 262864330.277949333191 1 60411.344045453 2024-04-11T08:15:25.527141+00:00 19994330.277860492468 27870000.000033803284 262864330.277890592813 1 60411.344056997 2024-04-11T08:15:26.524570+00:00 19994330.277998711914 27869999.999966137111 262864330.277961164713 1 60411.344068612 2024-04-11T08:15:27.528023+00:00 19994330.277815259993 27869999.999992348254 262864330.277803897858 1 60411.344080112 2024-04-11T08:15:28.521660+00:00 19994330.278162762523 27870000.000008463860 262864330.278167545795 1 60411.344091774 2024-04-11T08:15:29.529312+00:00 19994330.278048627079 27869999.999982405454 262864330.278027355671 1 60411.344103260 2024-04-11T08:15:30.521618+00:00 19994330.277785152197 27870000.000029914081 262864330.277811378241 1 60411.344114834 2024-04-11T08:15:31.521638+00:00 19994330.277991149575 27869999.999978188425 262864330.277965635061 1 60411.344126486 2024-04-11T08:15:32.528357+00:00 19994330.278226986527 27870000.000014573336 262864330.278237879276 1 60411.344137975 2024-04-11T08:15:33.521012+00:00 19994330.277801711112 27870000.000031691045 262864330.277829706669 1 60411.344149565 2024-04-11T08:15:34.522411+00:00 19994330.278337422758 27870000.000009909272 262864330.278343617916 1 60411.344161157 2024-04-11T08:15:35.523980+00:00 19994330.277772791684 27870000.000016041100 262864330.277785122395 1 60411.344172744 2024-04-11T08:15:36.525082+00:00 19994330.277989089489 27869999.999960370362 262864330.277945756912 1 60411.344184299 2024-04-11T08:15:37.523394+00:00 19994330.277849316597 27869999.999997325242 262864330.277842938900 1 60411.344195830 2024-04-11T08:15:38.519724+00:00 19994330.278016112745 27869999.999991182238 262864330.278003603220 1 60411.344207450 2024-04-11T08:15:39.523659+00:00 19994330.278062831610 27869999.999962668866 262864330.278021782637 1 60411.344219028 2024-04-11T08:15:40.524055+00:00 19994330.277939829975 27870000.000008702278 262864330.277944833040 1 60411.344230564 2024-04-11T08:15:41.520723+00:00 19994330.277923304588 27870000.000019438565 262864330.277939051390 1 60411.344242172 2024-04-11T08:15:42.523682+00:00 19994330.277951531112 27870000.000001281500 262864330.277949124575 1 60411.344253720 2024-04-11T08:15:43.521366+00:00 19994330.278052777052 27869999.999967508018 262864330.278016597033 1 60411.344265306 2024-04-11T08:15:44.522445+00:00 19994330.278062351048 27870000.000036183745 262864330.278094828129 1 60411.344277107 2024-04-11T08:15:45.542056+00:00 19994330.278095606714 27870000.000024780631 262864330.278116703033 1 60411.344288567 2024-04-11T08:15:46.532206+00:00 19994330.277770724148 27869999.999995887280 262864330.277762919664 1 60411.344300087 2024-04-11T08:15:47.527529+00:00 19994330.278191212565 27869999.999997936189 262864330.278185456991 1 60411.344311652 2024-04-11T08:15:48.526754+00:00 19994330.278096467257 27869999.999954864383 262864330.278047651052 1 60411.344323286 2024-04-11T08:15:49.531903+00:00 19994330.278138145804 27869999.999996945262 262864330.278131425381 1 60411.344334887 2024-04-11T08:15:50.534223+00:00 19994330.277691747993 27869999.999967828393 262864330.277655869722 1 60411.344346359 2024-04-11T08:15:51.525439+00:00 19994330.277903482318 27869999.999992869794 262864330.277892649174 1 60411.344357974 2024-04-11T08:15:52.528968+00:00 19994330.277845542878 27869999.999972168356 262864330.277814000845 1 60411.344369602 2024-04-11T08:15:53.533653+00:00 19994330.277943346649 27870000.000025484711 262864330.277965128422 1 60411.344381086 2024-04-11T08:15:54.525803+00:00 19994330.278019823134 27870000.000023882836 262864330.278039991856 1 60411.344392664 2024-04-11T08:15:55.526161+00:00 19994330.278142612427 27869999.999988354743 262864330.278127253056 1 60411.344404342 2024-04-11T08:15:56.535134+00:00 19994330.277886103839 27870000.000054586679 262864330.277936995029 1 60411.344415836 2024-04-11T08:15:57.528181+00:00 19994330.278107374907 27869999.999959159642 262864330.278062850237 1 60411.344427516 2024-04-11T08:15:58.537415+00:00 19994330.278024174273 27869999.999999582767 262864330.278020054102 1 60411.344438922 2024-04-11T08:15:59.522871+00:00 19994330.278103996068 27869999.999980375171 262864330.278080701828 1 60411.344450554 2024-04-11T08:16:00.527832+00:00 19994330.278056591749 27870000.000016786158 262864330.278069674969 1 60411.344462195 2024-04-11T08:16:01.533684+00:00 19994330.277808666229 27869999.999987788498 262864330.277792751789 1 60411.344473734 2024-04-11T08:16:02.530679+00:00 19994330.278101064265 27869999.999951679260 262864330.278049051762 1 60411.344485331 2024-04-11T08:16:03.532598+00:00 19994330.278020109981 27870000.000006970018 262864330.278023391962 1 60411.344496941 2024-04-11T08:16:04.535695+00:00 19994330.277718860656 27870000.000015582889 262864330.277730762959 1 60411.344508483 2024-04-11T08:16:05.532910+00:00 19994330.278068687767 27870000.000015228987 262864330.278080224991 1 60411.344519945 2024-04-11T08:16:06.523225+00:00 19994330.277778983116 27869999.999983951449 262864330.277759253979 1 60411.344531518 2024-04-11T08:16:07.523214+00:00 19994330.277757920325 27870000.000001039356 262864330.277755260468 1 60411.344543061 2024-04-11T08:16:08.520513+00:00 19994330.278144281358 27869999.999985750765 262864330.278126329184 1 60411.344554659 2024-04-11T08:16:09.522529+00:00 19994330.278084978461 27870000.000029701740 262864330.278110980988 1 60411.344566287 2024-04-11T08:16:10.527204+00:00 19994330.278023421764 27869999.999949686229 262864330.277969419956 1 60411.344577904 2024-04-11T08:16:11.530939+00:00 19994330.278142873198 27869999.999984391034 262864330.278123557568 1 60411.344589470 2024-04-11T08:16:12.530205+00:00 19994330.277812719345 27869999.999987807125 262864330.277796834707 1 60411.344601359 2024-04-11T08:16:13.557427+00:00 19994330.277989555150 27869999.999980781227 262864330.277966648340 1 60411.344612562 2024-04-11T08:16:14.525319+00:00 19994330.278192263097 27870000.000009208918 262864330.278197765350 1 60411.344624091 2024-04-11T08:16:15.521461+00:00 19994330.277662385255 27870000.000017911196 262864330.277676612139 1 60411.344635746 2024-04-11T08:16:16.528455+00:00 19994330.278006352484 27869999.999972745776 262864330.277975410223 1 60411.344647236 2024-04-11T08:16:17.521227+00:00 19994330.277892895043 27869999.999993603677 262864330.277882784605 1 60411.344658801 2024-04-11T08:16:18.520391+00:00 19994330.278094496578 27869999.999997701496 262864330.278088510036 1 60411.344670437 2024-04-11T08:16:19.525765+00:00 19994330.278037976474 27869999.999967370182 262864330.278001636267 1 60411.344682055 2024-04-11T08:16:20.529540+00:00 19994330.278194356710 27870000.000012781471 262864330.278203457594 1 60411.344693607 2024-04-11T08:16:21.527639+00:00 19994330.278151642531 27869999.999983523041 262864330.278131455183 1 60411.344705136 2024-04-11T08:16:22.523719+00:00 19994330.277997113764 27869999.999971114099 262864330.277964532375 1 60411.344716793 2024-04-11T08:16:23.530908+00:00 19994330.277696575969 27870000.000033136457 262864330.277726024389 1 60411.344728345 2024-04-11T08:16:24.529003+00:00 19994330.278038375080 27870000.000011000782 262864330.278045684099 1 60411.344739907 2024-04-11T08:16:25.528007+00:00 19994330.277962390333 27869999.999977674335 262864330.277936369181 1 60411.344751515 2024-04-11T08:16:26.530924+00:00 19994330.277817606926 27869999.999994900078 262864330.277808815241 1 60411.344763168 2024-04-11T08:16:27.537731+00:00 19994330.277625072747 27869999.999990947545 262864330.277612328529 1 60411.344774741 2024-04-11T08:16:28.537636+00:00 19994330.278224028647 27869999.999989274889 262864330.278209596872 1 60411.344786158 2024-04-11T08:16:29.524039+00:00 19994330.278112210333 27870000.000017695129 262864330.278126209974 1 60411.344797714 2024-04-11T08:16:30.522470+00:00 19994330.278065308928 27869999.999996535480 262864330.278058171272 1 60411.344809290 2024-04-11T08:16:31.522609+00:00 19994330.277754113078 27869999.999978922307 262864330.277729332447 1 60411.344820865 2024-04-11T08:16:32.522719+00:00 19994330.277848657221 27869999.999968979508 262864330.277813941240 1 60411.344832475 2024-04-11T08:16:33.525812+00:00 19994330.277870818973 27869999.999955080450 262864330.277822196484 1 60411.344844010 2024-04-11T08:16:34.522460+00:00 19994330.277829978615 27869999.999981533736 262864330.277807801962 1 60411.344855615 2024-04-11T08:16:35.525174+00:00 19994330.278214827180 27870000.000027582049 262864330.278238713741 1 60411.344867209 2024-04-11T08:16:36.526897+00:00 19994330.277790140361 27870000.000032834709 262864330.277819275856 1 60411.344878732 2024-04-11T08:16:37.522447+00:00 19994330.278227023780 27870000.000031765550 262864330.278255105019 1 60411.344890365 2024-04-11T08:16:38.527551+00:00 19994330.278012573719 27870000.000015269965 262864330.278024137020 1 60411.344901916 2024-04-11T08:16:39.525510+00:00 19994330.277848687023 27869999.999988924712 262864330.277833908796 1 60411.344913475 2024-04-11T08:16:40.524269+00:00 19994330.278087228537 27870000.000015545636 262864330.278099089861 1 60411.344925030 2024-04-11T08:16:41.522557+00:00 19994330.278030872345 27870000.000026930124 262864330.278054118156 1 60411.344936614 2024-04-11T08:16:42.523436+00:00 19994330.277963746339 27870000.000011641532 262864330.277971714735 1 60411.344948157 2024-04-11T08:16:43.520786+00:00 19994330.277961585671 27870000.000001635402 262864330.277959525585 1 60411.344959742 2024-04-11T08:16:44.521709+00:00 19994330.277831733227 27869999.999932698905 262864330.277760744095 1 60411.344971288 2024-04-11T08:16:45.519326+00:00 19994330.278099119663 27869999.999996684492 262864330.278092116117 1 60411.344982957 2024-04-11T08:16:46.527435+00:00 19994330.278075676411 27870000.000003498048 262864330.278075456619 1 60411.344994540 2024-04-11T08:16:47.528230+00:00 19994330.278129070997 27870000.000026825815 262864330.278152197599 1 60411.345006154 2024-04-11T08:16:48.531751+00:00 19994330.277767729014 27870000.000027675182 262864330.277791708708 1 60411.345017720 2024-04-11T08:16:49.530974+00:00 19994330.277970589697 27870000.000020071864 262864330.277986973524 1 60411.345029224 2024-04-11T08:16:50.524918+00:00 19994330.277790717781 27870000.000009901822 262864330.277796924114 1 60411.345040847 2024-04-11T08:16:51.529124+00:00 19994330.277892787009 27869999.999977007508 262864330.277866095304 1 60411.345052396 2024-04-11T08:16:52.527036+00:00 19994330.277943875641 27870000.000027112663 262864330.277967303991 1 60411.345064108 2024-04-11T08:16:53.538921+00:00 19994330.277978699654 27870000.000009309500 262864330.277984291315 1 60411.345075547 2024-04-11T08:16:54.527241+00:00 19994330.278119955212 27869999.999960139394 262864330.278076380491 1 60411.345087140 2024-04-11T08:16:55.528877+00:00 19994330.278087127954 27869999.999992024153 262864330.278075456619 1 60411.345098733 2024-04-11T08:16:56.530583+00:00 19994330.278012268245 27869999.999964877963 262864330.277973473072 1 60411.345110225 2024-04-11T08:16:57.523507+00:00 19994330.277613017708 27870000.000015120953 262864330.277624428272 1 60411.345121899 2024-04-11T08:16:58.532038+00:00 19994330.277984999120 27870000.000005599111 262864330.277986913919 1 60411.345133426 2024-04-11T08:16:59.528020+00:00 19994330.278027210385 27870000.000020746142 262864330.278044253588 1 60411.345145040 2024-04-11T08:17:00.531436+00:00 19994330.278044227511 27869999.999994821846 262864330.278035342693 1 60411.345156495 2024-04-11T08:17:01.521231+00:00 19994330.278024345636 27870000.000077407807 262864330.278098046780 1 60411.345168154 2024-04-11T08:17:02.528469+00:00 19994330.278042811900 27870000.000020194799 262864330.278059333563 1 60411.345179663 2024-04-11T08:17:03.522837+00:00 19994330.277849551290 27870000.000008594245 262864330.277854442596 1 60411.345191242 2024-04-11T08:17:04.523300+00:00 19994330.278118766844 27870000.000010415912 262864330.278125494719 1 60411.345202781 2024-04-11T08:17:05.520318+00:00 19994330.278004676104 27869999.999957870692 262864330.277958840132 1 60411.345214374 2024-04-11T08:17:06.521898+00:00 19994330.277891173959 27869999.999993432313 262864330.277880907059 1 60411.345225961 2024-04-11T08:17:07.523063+00:00 19994330.277879778296 27870000.000023096800 262864330.277899175882 1 60411.345237527 2024-04-11T08:17:08.522308+00:00 19994330.278134379536 27869999.999995570630 262864330.278126239777 1 60411.345249110 2024-04-11T08:17:09.523086+00:00 19994330.277977447957 27870000.000046204776 262864330.278019934893 1 60411.345260661 2024-04-11T08:17:10.521084+00:00 19994330.277686618268 27870000.000003241003 262864330.277686178684 1 60411.345272265 2024-04-11T08:17:11.523691+00:00 19994330.277958881110 27869999.999967183918 262864330.277922362089 1 60411.345283809 2024-04-11T08:17:12.521073+00:00 19994330.278147004545 27870000.000017758459 262864330.278161078691 1 60411.345295567 2024-04-11T08:17:13.536987+00:00 19994330.278030134737 27869999.999966032803 262864330.277992457151 1 60411.345307212 2024-04-11T08:17:14.543159+00:00 19994330.277838815004 27869999.999989632517 262864330.277824759483 1 60411.345318578 2024-04-11T08:17:15.525167+00:00 19994330.277896676213 27869999.999983564019 262864330.277876526117 1 60411.345330292 2024-04-11T08:17:16.537239+00:00 19994330.277922671288 27869999.999978009611 262864330.277896970510 1 60411.345341910 2024-04-11T08:17:17.540988+00:00 19994330.277996748686 27869999.999974060804 262864330.277967125177 1 60411.345353348 2024-04-11T08:17:18.529236+00:00 19994330.278079528362 27869999.999991461635 262864330.278067320585 1 60411.345365121 2024-04-11T08:17:19.546442+00:00 19994330.277794186026 27870000.000019747764 262864330.277810245752 1 60411.345376447 2024-04-11T08:17:20.525016+00:00 19994330.278129577637 27869999.999995626509 262864330.278121501207 1 60411.345388087 2024-04-11T08:17:21.530746+00:00 19994330.277943234891 27870000.000006601214 262864330.277946144342 1 60411.345399634 2024-04-11T08:17:22.528362+00:00 19994330.278166443110 27869999.999996609986 262864330.278159350157 1 60411.345411184 2024-04-11T08:17:23.526319+00:00 19994330.277907602489 27869999.999977242202 262864330.277881145477 1 60411.345422883 2024-04-11T08:17:24.537078+00:00 19994330.278105355799 27869999.999984845519 262864330.278086513281 1 60411.345434336 2024-04-11T08:17:25.526594+00:00 19994330.277884244919 27869999.999999601394 262864330.277880162001 1 60411.345446083 2024-04-11T08:17:26.541547+00:00 19994330.277917899191 27869999.999959830195 262864330.277874022722 1 60411.345457598 2024-04-11T08:17:27.536418+00:00 19994330.277857434005 27869999.999956868589 262864330.277810603380 1 60411.345469153 2024-04-11T08:17:28.534790+00:00 19994330.277919311076 27869999.999988794327 262864330.277904421091 1 60411.345480579 2024-04-11T08:17:29.522063+00:00 19994330.278050307184 27870000.000047743320 262864330.278094351292 1 60411.345492323 2024-04-11T08:17:30.536748+00:00 19994330.277884375304 27869999.999993506819 262864330.277874171734 1 60411.345503827 2024-04-11T08:17:31.530610+00:00 19994330.278045494109 27869999.999998182058 262864330.278039991856 1 60411.345515281 2024-04-11T08:17:32.520288+00:00 19994330.277701891959 27870000.000029001385 262864330.277727186680 1 60411.345526906 2024-04-11T08:17:33.524644+00:00 19994330.278057817370 27870000.000036578625 262864330.278090685606 1 60411.345538624 2024-04-11T08:17:34.537092+00:00 19994330.277832843363 27869999.999991226941 262864330.277820378542 1 60411.345550166 2024-04-11T08:17:35.534298+00:00 19994330.277890913188 27870000.000024780631 262864330.277912020683 1 60411.345561699 2024-04-11T08:17:36.530766+00:00 19994330.278166551143 27870000.000028312206 262864330.278191179037 1 60411.345573267 2024-04-11T08:17:37.530242+00:00 19994330.277858953923 27870000.000000324100 262864330.277855575085 1 60411.345584750 2024-04-11T08:17:38.522408+00:00 19994330.277877993882 27869999.999963019043 262864330.277837306261 1 60411.345596361 2024-04-11T08:17:39.525637+00:00 19994330.277904540300 27870000.000021122396 262864330.277921974659 1 60411.345607971 2024-04-11T08:17:40.528679+00:00 19994330.277907505631 27869999.999978132546 262864330.277881920338 1 60411.345619520 2024-04-11T08:17:41.526561+00:00 19994330.278001930565 27869999.999967943877 262864330.277966171503 1 60411.345631166 2024-04-11T08:17:42.532719+00:00 19994330.277871731669 27870000.000008810312 262864330.277876853943 1 60411.345642646 2024-04-11T08:17:43.524625+00:00 19994330.277931042016 27870000.000046029687 262864330.277973353863 1 60411.345654221 2024-04-11T08:17:44.524738+00:00 19994330.278258349746 27870000.000032395124 262864330.278287053108 1 60411.345665796 2024-04-11T08:17:45.524759+00:00 19994330.278008881956 27870000.000011287630 262864330.278016477823 1 60411.345677521 2024-04-11T08:17:46.537778+00:00 19994330.277920998633 27869999.999947987497 262864330.277865290642 1 60411.345689056 2024-04-11T08:17:47.534462+00:00 19994330.278146378696 27869999.999970458448 262864330.278113156557 1 60411.345700701 2024-04-11T08:17:48.540566+00:00 19994330.277957659215 27869999.999984383583 262864330.277938336134 1 60411.345712136 2024-04-11T08:17:49.528497+00:00 19994330.277857135981 27870000.000029470772 262864330.277882903814 1 60411.345723720 2024-04-11T08:17:50.529414+00:00 19994330.277943767607 27869999.999996095896 262864330.277936160564 1 60411.345735371 2024-04-11T08:17:51.536077+00:00 19994330.277872823179 27870000.000024747103 262864330.277893871069 1 60411.345746973 2024-04-11T08:17:52.538419+00:00 19994330.278192501515 27869999.999992650002 262864330.278181433678 1 60411.345758492 2024-04-11T08:17:53.533674+00:00 19994330.278006825596 27870000.000077269971 262864330.278080403805 1 60411.345769989 2024-04-11T08:17:54.527070+00:00 19994330.277985647321 27869999.999994002283 262864330.277975976467 1 60411.345781718 2024-04-11T08:17:55.540483+00:00 19994330.277993436903 27870000.000019181520 262864330.278008937836 1 60411.345793255 2024-04-11T08:17:56.537259+00:00 19994330.278005637228 27870000.000013198704 262864330.278015136719 1 60411.345804796 2024-04-11T08:17:57.534360+00:00 19994330.278189849108 27870000.000016253442 262864330.278202384710 1 60411.345816263 2024-04-11T08:17:58.525074+00:00 19994330.277834039181 27869999.999977581203 262864330.277807921171 1 60411.345827870 2024-04-11T08:17:59.527991+00:00 19994330.278145674616 27870000.000025168061 262864330.278167128563 1 60411.345839459 2024-04-11T08:18:00.529272+00:00 19994330.278074584901 27869999.999976608902 262864330.278047502041 1 60411.345851058 2024-04-11T08:18:01.531391+00:00 19994330.277734201401 27869999.999983809888 262864330.277714312077 1 60411.345862621 2024-04-11T08:18:02.530429+00:00 19994330.278076920658 27870000.000001568347 262864330.278074800968 1 60411.345874207 2024-04-11T08:18:03.531475+00:00 19994330.277939274907 27869999.999975763261 262864330.277911365032 1 60411.345885815 2024-04-11T08:18:04.534419+00:00 19994330.277840208262 27870000.000003378838 262864330.277839869261 1 60411.345897363 2024-04-11T08:18:05.532156+00:00 19994330.278100229800 27870000.000004414469 262864330.278100937605 1 60411.345908899 2024-04-11T08:18:06.528873+00:00 19994330.277809757739 27870000.000001341105 262864330.277807414532 1 60411.345920410 2024-04-11T08:18:07.523431+00:00 19994330.277983237058 27869999.999975372106 262864330.277954936028 1 60411.345931984 2024-04-11T08:18:08.523437+00:00 19994330.277965519577 27869999.999988239259 262864330.277950048447 1 60411.345943659 2024-04-11T08:18:09.532115+00:00 19994330.277971182019 27870000.000031180680 262864330.277998656034 1 60411.345955149 2024-04-11T08:18:10.524871+00:00 19994330.278169952333 27869999.999980993569 262864330.278147250414 1 60411.345966786 2024-04-11T08:18:11.530319+00:00 19994330.277840573341 27869999.999997433275 262864330.277834326029 1 60411.345978360 2024-04-11T08:18:12.530315+00:00 19994330.277878832072 27870000.000004027039 262864330.277879148722 1 60411.345989962 2024-04-11T08:18:13.532685+00:00 19994330.277823217213 27869999.999985430390 262864330.277804940939 1 60411.346001440 2024-04-11T08:18:14.524407+00:00 19994330.278161801398 27870000.000031691045 262864330.278189778328 1 60411.346013059 2024-04-11T08:18:15.528322+00:00 19994330.277803383768 27869999.999998223037 262864330.277797907591 1 60411.346025190 2024-04-11T08:18:16.576418+00:00 19994330.278150852770 27870000.000031676143 262864330.278178840876 1 60411.346036179 2024-04-11T08:18:17.525833+00:00 19994330.278179090470 27870000.000015269965 262864330.278190642595 1 60411.346047722 2024-04-11T08:18:18.523202+00:00 19994330.277865376323 27869999.999998908490 262864330.277860581875 1 60411.346059284 2024-04-11T08:18:19.522123+00:00 19994330.277973867953 27869999.999999802560 262864330.277969956398 1 60411.346070869 2024-04-11T08:18:20.523069+00:00 19994330.278072558343 27870000.000005297363 262864330.278074175119 1 60411.346082692 2024-04-11T08:18:21.544578+00:00 19994330.277806181461 27869999.999993000180 262864330.277795493603 1 60411.346094022 2024-04-11T08:18:22.523482+00:00 19994330.278062306345 27869999.999971587211 262864330.278030216694 1 60411.346105576 2024-04-11T08:18:23.521723+00:00 19994330.278243850917 27870000.000013977289 262864330.278254121542 1 60411.346117192 2024-04-11T08:18:24.525420+00:00 19994330.278073832393 27870000.000021561980 262864330.278091728687 1 60411.346128723 2024-04-11T08:18:25.521670+00:00 19994330.277889620513 27870000.000056285411 262864330.277942210436 1 60411.346140285 2024-04-11T08:18:26.520651+00:00 19994330.277799595147 27869999.999968275428 262864330.277764201164 1 60411.346151944 2024-04-11T08:18:27.527932+00:00 19994330.278120186180 27870000.000013466924 262864330.278129965067 1 60411.346163579 2024-04-11T08:18:28.533257+00:00 19994330.278060052544 27869999.999949876219 262864330.278006225824 1 60411.346175078 2024-04-11T08:18:29.526765+00:00 19994330.278070144355 27870000.000009946525 262864330.278076410294 1 60411.346186736 2024-04-11T08:18:30.533978+00:00 19994330.277929339558 27869999.999942477793 262864330.277868121862 1 60411.346198282 2024-04-11T08:18:31.531594+00:00 19994330.278102196753 27869999.999975599349 262864330.278074085712 1 60411.346209778 2024-04-11T08:18:32.524821+00:00 19994330.277734681964 27869999.999995667487 262864330.277726650238 1 60411.346221311 2024-04-11T08:18:33.521261+00:00 19994330.278003014624 27869999.999952439219 262864330.277951747179 1 60411.346232900 2024-04-11T08:18:34.522543+00:00 19994330.278111442924 27870000.000006683171 262864330.278114438057 1 60411.346244493 2024-04-11T08:18:35.524188+00:00 19994330.277911834419 27869999.999989062548 262864330.277897208929 1 60411.346256036 2024-04-11T08:18:36.521535+00:00 19994330.278136942536 27869999.999978590757 262864330.278111845255 1 60411.346267593 2024-04-11T08:18:37.520058+00:00 19994330.277970541269 27870000.000036586076 262864330.278003454208 1 60411.346279298 2024-04-11T08:18:38.531335+00:00 19994330.277918599546 27869999.999992471188 262864330.277907371521 1 60411.346290794 2024-04-11T08:18:39.524631+00:00 19994330.277944445610 27870000.000013414770 262864330.277954161167 1 60411.346302590 2024-04-11T08:18:40.543784+00:00 19994330.278182651848 27869999.999986335635 262864330.278165310621 1 60411.346313912 2024-04-11T08:18:41.522011+00:00 19994330.278172187507 27869999.999975100160 262864330.278143584728 1 60411.346325499 2024-04-11T08:18:42.523118+00:00 19994330.278084322810 27869999.999961014837 262864330.278041660786 1 60411.346337071 2024-04-11T08:18:43.522897+00:00 19994330.278114806861 27870000.000022973865 262864330.278134077787 1 60411.346348659 2024-04-11T08:18:44.524119+00:00 19994330.277840748429 27870000.000012498349 262864330.277849555016 1 60411.346360227 2024-04-11T08:18:45.523619+00:00 19994330.277855295688 27869999.999973200262 262864330.277824819088 1 60411.346371838 2024-04-11T08:18:46.526781+00:00 19994330.277911860496 27870000.000005729496 262864330.277913898230 1 60411.346383380 2024-04-11T08:18:47.523994+00:00 19994330.277902558446 27869999.999975878745 262864330.277874767780 1 60411.346394928 2024-04-11T08:18:48.521747+00:00 19994330.277989383787 27869999.999997373670 262864330.277983069420 1 60411.346406504 2024-04-11T08:18:49.521935+00:00 19994330.278092212975 27870000.000017557293 262864330.278106063604 1 60411.346418085 2024-04-11T08:18:50.522525+00:00 19994330.277855481952 27870000.000006850809 262864330.277858644724 1 60411.346429655 2024-04-11T08:18:51.522179+00:00 19994330.277889262885 27870000.000044893473 262864330.277930438519 1 60411.346441221 2024-04-11T08:18:52.521517+00:00 19994330.277813814580 27869999.999946627766 262864330.277756750584 1 60411.346452842 2024-04-11T08:18:53.525522+00:00 19994330.277799040079 27869999.999957185239 262864330.277752518654 1 60411.346464369 2024-04-11T08:18:54.521466+00:00 19994330.277942147106 27870000.000028960407 262864330.277967423201 1 60411.346475944 2024-04-11T08:18:55.521570+00:00 19994330.277904238552 27870000.000009812415 262864330.277910351753 1 60411.346487533 2024-04-11T08:18:56.522856+00:00 19994330.278002139181 27869999.999944984913 262864330.277943432331 1 60411.346499170 2024-04-11T08:18:57.528259+00:00 19994330.278070047498 27869999.999994061887 262864330.278060436249 1 60411.346510653 2024-04-11T08:18:58.520471+00:00 19994330.278053987771 27870000.000043556094 262864330.278093874454 1 60411.346522273 2024-04-11T08:18:59.524372+00:00 19994330.278088051826 27870000.000015284866 262864330.278099656105 1 60411.346533817 2024-04-11T08:19:00.521807+00:00 19994330.277697265148 27870000.000064276159 262864330.277757853270 1 60411.346545378 2024-04-11T08:19:01.520676+00:00 19994330.278281953186 27869999.999976612628 262864330.278254866600 1 60411.346557008 2024-04-11T08:19:02.525463+00:00 19994330.277939766645 27870000.000009436160 262864330.277945518494 1 60411.346568544 2024-04-11T08:19:03.522215+00:00 19994330.277867350727 27870000.000013146549 262864330.277876794338 1 60411.346580151 2024-04-11T08:19:04.525005+00:00 19994330.278172861785 27869999.999989591539 262864330.278158754110 1 60411.346591669 2024-04-11T08:19:05.520197+00:00 19994330.277817554772 27869999.999973308295 262864330.277787148952 1 60411.346603286 2024-04-11T08:19:06.523925+00:00 19994330.277775242925 27869999.999983515590 262864330.277755081654 1 60411.346614869 2024-04-11T08:19:07.524697+00:00 19994330.277888536453 27869999.999992109835 262864330.277876943350 1 60411.346626404 2024-04-11T08:19:08.521318+00:00 19994330.278207074851 27870000.000005561858 262864330.278208941221 1 60411.346637978 2024-04-11T08:19:09.521312+00:00 19994330.278329122812 27870000.000005118549 262864330.278330564499 1 60411.346649553 2024-04-11T08:19:10.521384+00:00 19994330.278091687709 27870000.000010896474 262864330.278098911047 1 60411.346661168 2024-04-11T08:19:11.524873+00:00 19994330.277730125934 27870000.000003326684 262864330.277729779482 1 60411.346672691 2024-04-11T08:19:12.520556+00:00 19994330.278194904327 27869999.999959394336 262864330.278150618076 1 60411.346684274 2024-04-11T08:19:13.521308+00:00 19994330.278163168579 27870000.000048752874 262864330.278208225965 1 60411.346695887 2024-04-11T08:19:14.524673+00:00 19994330.277584958822 27869999.999993778765 262864330.277575045824 1 60411.346707456 2024-04-11T08:19:15.524172+00:00 19994330.277963522822 27869999.999942902476 262864330.277902722359 1 60411.346719018 2024-04-11T08:19:16.523155+00:00 19994330.278303090483 27869999.999995969236 262864330.278295367956 1 60411.346730596 2024-04-11T08:19:17.523540+00:00 19994330.277836561203 27869999.999998725951 262864330.277831584215 1 60411.346742179 2024-04-11T08:19:18.524232+00:00 19994330.277784138918 27869999.999972734600 262864330.277753174305 1 60411.346753729 2024-04-11T08:19:19.522161+00:00 19994330.278136275709 27870000.000022042543 262864330.278154641390 1 60411.346765285 2024-04-11T08:19:20.520601+00:00 19994330.277903970331 27869999.999952204525 262864330.277852475643 1 60411.346776878 2024-04-11T08:19:21.522265+00:00 19994330.277905981988 27870000.000020507723 262864330.277922779322 1 60411.346788445 2024-04-11T08:19:22.521621+00:00 19994330.278136622161 27869999.999999016523 262864330.278131932020 1 60411.346800073 2024-04-11T08:19:23.526269+00:00 19994330.277997933328 27869999.999972689897 262864330.277966946363 1 60411.346811585 2024-04-11T08:19:24.520914+00:00 19994330.277842607349 27869999.999977175146 262864330.277816087008 1 60411.346823225 2024-04-11T08:19:25.526607+00:00 19994330.278017397970 27870000.000027388334 262864330.278041094542 1 60411.346834773 2024-04-11T08:19:26.524389+00:00 19994330.277578301728 27869999.999966498464 262864330.277541100979 1 60411.346846319 2024-04-11T08:19:27.521932+00:00 19994330.278151694685 27870000.000015839934 262864330.278163850307 1 60411.346857937 2024-04-11T08:19:28.525761+00:00 19994330.278039783239 27869999.999928761274 262864330.277964860201 1 60411.346869466 2024-04-11T08:19:29.521852+00:00 19994330.278098776937 27870000.000004440546 262864330.278099536896 1 60411.346881130 2024-04-11T08:19:30.529630+00:00 19994330.277941633016 27870000.000004451722 262864330.277942389250 1 60411.346892635 2024-04-11T08:19:31.523660+00:00 19994330.277864962816 27870000.000021874905 262864330.277883142233 1 60411.346904187 2024-04-11T08:19:32.521807+00:00 19994330.278005670756 27870000.000020965934 262864330.278022944927 1 60411.346915725 2024-04-11T08:19:33.518668+00:00 19994330.277899939567 27870000.000019535422 262864330.277915805578 1 60411.346927328 2024-04-11T08:19:34.521106+00:00 19994330.278057582676 27870000.000000655651 262864330.278054535389 1 60411.346938943 2024-04-11T08:19:35.524623+00:00 19994330.278017912060 27870000.000021014363 262864330.278035223484 1 60411.346950479 2024-04-11T08:19:36.521388+00:00 19994330.277922157198 27870000.000013101846 262864330.277931571007 1 60411.346962134 2024-04-11T08:19:37.528384+00:00 19994330.277901910245 27869999.999990049750 262864330.277888268232 1 60411.346973637 2024-04-11T08:19:38.522266+00:00 19994330.277930494398 27869999.999997980893 262864330.277924776077 1 60411.346985201 2024-04-11T08:19:39.521346+00:00 19994330.278071369976 27869999.999976765364 262864330.278044432402 1 60411.346996776 2024-04-11T08:19:40.521465+00:00 19994330.277939714491 27870000.000009141862 262864330.277945160866 1 60411.347008350 2024-04-11T08:19:41.521445+00:00 19994330.277980241925 27870000.000021293759 262864330.277997821569 1 60411.347020002 2024-04-11T08:19:42.528134+00:00 19994330.277972944081 27870000.000008150935 262864330.277977406979 1 60411.347031519 2024-04-11T08:19:43.523281+00:00 19994330.277806911618 27870000.000007722527 262864330.277810931206 1 60411.347043102 2024-04-11T08:19:44.523972+00:00 19994330.277804948390 27870000.000005468726 262864330.277806729078 1 60411.347054671 2024-04-11T08:19:45.523601+00:00 19994330.278093922883 27870000.000018082559 262864330.278108328581 1 60411.347066247 2024-04-11T08:19:46.523777+00:00 19994330.278052169830 27869999.999998521060 262864330.278046995401 1 60411.347077799 2024-04-11T08:19:47.521855+00:00 19994330.277984075248 27869999.999976892024 262864330.277957290411 1 60411.347089353 2024-04-11T08:19:48.520081+00:00 19994330.277960576117 27869999.999984160066 262864330.277941018343 1 60411.347100941 2024-04-11T08:19:49.521331+00:00 19994330.277752872556 27870000.000013925135 262864330.277763098478 1 60411.347112511 2024-04-11T08:19:50.520929+00:00 19994330.277983564883 27869999.999988991767 262864330.277968883514 1 60411.347124072 2024-04-11T08:19:51.519830+00:00 19994330.278122171760 27870000.000008244067 262864330.278126716614 1 60411.347135642 2024-04-11T08:19:52.519442+00:00 19994330.277506995946 27870000.000006001443 262864330.277509301901 1 60411.347147239 2024-04-11T08:19:53.521452+00:00 19994330.277985110879 27870000.000013090670 262864330.277994513512 1 60411.347158820 2024-04-11T08:19:54.522079+00:00 19994330.278034273535 27869999.999938834459 262864330.277969419956 1 60411.347170366 2024-04-11T08:19:55.519623+00:00 19994330.278107844293 27870000.000018898398 262864330.278123050928 1 60411.347181950 2024-04-11T08:19:56.520492+00:00 19994330.278154131025 27869999.999987460673 262864330.278137892485 1 60411.347193521 2024-04-11T08:19:57.520257+00:00 19994330.277946997434 27870000.000023134053 262864330.277966439724 1 60411.347205120 2024-04-11T08:19:58.522378+00:00 19994330.277998529375 27869999.999988518655 262864330.277983367443 1 60411.347216667 2024-04-11T08:19:59.520025+00:00 19994330.277825683355 27869999.999979499727 262864330.277801483870 1 60411.347228293 2024-04-11T08:20:00.524488+00:00 19994330.277984555811 27870000.000003226101 262864330.277984082699 1 60411.347240181 2024-04-11T08:20:01.551631+00:00 19994330.277944449335 27869999.999962527305 262864330.277903288603 1 60411.347251579 2024-04-11T08:20:02.536425+00:00 19994330.278082516044 27869999.999998632818 262864330.278077453375 1 60411.347263055 2024-04-11T08:20:03.527958+00:00 19994330.278038080782 27870000.000015210360 262864330.278049588203 1 60411.347274648 2024-04-11T08:20:04.529609+00:00 19994330.277940787375 27870000.000015757978 262864330.277952849865 1 60411.347286356 2024-04-11T08:20:05.541110+00:00 19994330.278002005070 27870000.000035151839 262864330.278033465147 1 60411.347297765 2024-04-11T08:20:06.526900+00:00 19994330.277886904776 27870000.000006217510 262864330.277889430523 1 60411.347309464 2024-04-11T08:20:07.537643+00:00 19994330.277778938413 27870000.000013310462 262864330.277788579464 1 60411.347321069 2024-04-11T08:20:08.540346+00:00 19994330.278028517962 27870000.000002592802 262864330.278027415276 1 60411.347332603 2024-04-11T08:20:09.536876+00:00 19994330.277982108295 27869999.999991085380 262864330.277969509363 1 60411.347344075 2024-04-11T08:20:10.528132+00:00 19994330.278045505285 27869999.999996118248 262864330.278037935495 1 60411.347355671 2024-04-11T08:20:11.529996+00:00 19994330.277950406075 27869999.999975644052 262864330.277922362089 1 60411.347367252 2024-04-11T08:20:12.530584+00:00 19994330.277980066836 27870000.000027898699 262864330.278004258871 1 60411.347378890 2024-04-11T08:20:13.536088+00:00 19994330.277825135738 27869999.999999955297 262864330.277821391821 1 60411.347390419 2024-04-11T08:20:14.532219+00:00 19994330.277862973511 27869999.999979361892 262864330.277838647366 1 60411.347401953 2024-04-11T08:20:15.528739+00:00 19994330.277891285717 27870000.000029355288 262864330.277916938066 1 60411.347413429 2024-04-11T08:20:16.520294+00:00 19994330.278467793018 27870000.000027939677 262864330.278492063284 1 60411.347425058 2024-04-11T08:20:17.525009+00:00 19994330.277921527624 27870000.000035215169 262864330.277953058481 1 60411.347436665 2024-04-11T08:20:18.527869+00:00 19994330.278038091958 27869999.999986443669 262864330.278020828962 1 60411.347448168 2024-04-11T08:20:19.521716+00:00 19994330.278023194522 27870000.000007260591 262864330.278026759624 1 60411.347459809 2024-04-11T08:20:20.527486+00:00 19994330.278025817126 27869999.999970130622 262864330.277992248535 1 60411.347471316 2024-04-11T08:20:21.521724+00:00 19994330.277899496257 27870000.000007551163 262864330.277903348207 1 60411.347482978 2024-04-11T08:20:22.529335+00:00 19994330.278128277510 27869999.999944239855 262864330.278068810701 1 60411.347494528 2024-04-11T08:20:23.527171+00:00 19994330.277954183519 27869999.999968584627 262864330.277919083834 1 60411.347506043 2024-04-11T08:20:24.522057+00:00 19994330.277904585004 27870000.000072121620 262864330.277972996235 1 60411.347517638 2024-04-11T08:20:25.523863+00:00 19994330.278029423207 27869999.999955147505 262864330.277980864048 1 60411.347529179 2024-04-11T08:20:26.521067+00:00 19994330.277890771627 27870000.000028356910 262864330.277915447950 1 60411.347540783 2024-04-11T08:20:27.523649+00:00 19994330.277899771929 27870000.000050276518 262864330.277946352959 1 60411.347552444 2024-04-11T08:20:28.531173+00:00 19994330.278081331402 27870000.000039957464 262864330.278117597103 1 60411.347563960 2024-04-11T08:20:29.526168+00:00 19994330.277934219688 27870000.000000402331 262864330.277930945158 1 60411.347575473 2024-04-11T08:20:30.520828+00:00 19994330.277958944440 27870000.000007107854 262864330.277962327003 1 60411.347587088 2024-04-11T08:20:31.524416+00:00 19994330.277937944978 27870000.000014699996 262864330.277948945761 1 60411.347598618 2024-04-11T08:20:32.520635+00:00 19994330.278088390827 27870000.000026628375 262864330.278111338615 1 60411.347610201 2024-04-11T08:20:33.521359+00:00 19994330.278050772846 27869999.999965172261 262864330.278012245893 1 60411.347621813 2024-04-11T08:20:34.524704+00:00 19994330.277967754751 27870000.000002045184 262864330.277966111898 1 60411.347633336 2024-04-11T08:20:35.520263+00:00 19994330.278013747185 27870000.000018306077 262864330.278028339148 1 60411.347645011 2024-04-11T08:20:36.528980+00:00 19994330.278083331883 27869999.999998155981 262864330.278077781200 1 60411.347656549 2024-04-11T08:20:37.525852+00:00 19994330.278131812811 27870000.000036913902 262864330.278165042400 1 60411.347668069 2024-04-11T08:20:38.521163+00:00 19994330.278052810580 27869999.999999251217 262864330.278048366308 1 60411.347679723 2024-04-11T08:20:39.528038+00:00 19994330.277724947780 27869999.999993976206 262864330.277715235949 1 60411.347691298 2024-04-11T08:20:40.528083+00:00 19994330.277949925512 27870000.000049088150 262864330.277995318174 1 60411.347702851 2024-04-11T08:20:41.526343+00:00 19994330.278058338910 27869999.999938711524 262864330.277993381023 1 60411.347714380 2024-04-11T08:20:42.522471+00:00 19994330.277779631317 27869999.999992586672 262864330.277768522501 1 60411.347726006 2024-04-11T08:20:43.526888+00:00 19994330.278120912611 27869999.999953027815 262864330.278070241213 1 60411.347737544 2024-04-11T08:20:44.523843+00:00 19994330.278020568192 27869999.999986931682 262864330.278003811836 1 60411.347749113 2024-04-11T08:20:45.523389+00:00 19994330.277914132923 27870000.000012520701 262864330.277922958136 1 60411.347760655 2024-04-11T08:20:46.520624+00:00 19994330.278327971697 27870000.000034574419 262864330.278358846903 1 60411.347772230 2024-04-11T08:20:47.520679+00:00 19994330.277926106006 27869999.999989725649 262864330.277912139893 1 60411.347783845 2024-04-11T08:20:48.524205+00:00 19994330.277889709920 27870000.000001523644 262864330.277887523174 1 60411.347795598 2024-04-11T08:20:49.539662+00:00 19994330.277975473553 27870000.000042203814 262864330.278013974428 1 60411.347807094 2024-04-11T08:20:50.532875+00:00 19994330.277971807867 27869999.999981272966 262864330.277949392796 1 60411.347818559 2024-04-11T08:20:51.523459+00:00 19994330.277883499861 27870000.000009890646 262864330.277889698744 1 60411.347830254 2024-04-11T08:20:52.533943+00:00 19994330.277905918658 27869999.999976839870 262864330.277879059315 1 60411.347841678 2024-04-11T08:20:53.520942+00:00 19994330.278094738722 27870000.000008307397 262864330.278099358082 1 60411.347853292 2024-04-11T08:20:54.524430+00:00 19994330.278005566448 27870000.000005993992 262864330.278007864952 1 60411.347864973 2024-04-11T08:20:55.533644+00:00 19994330.277977529913 27869999.999972123653 262864330.277945965528 1 60411.347876547 2024-04-11T08:20:56.533632+00:00 19994330.277993004769 27869999.999983485788 262864330.277972787619 1 60411.347888066 2024-04-11T08:20:57.528869+00:00 19994330.278101366013 27870000.000001881272 262864330.278099536896 1 60411.347899567 2024-04-11T08:20:58.522626+00:00 19994330.278060015291 27870000.000028438866 262864330.278084754944 1 60411.347911346 2024-04-11T08:20:59.540288+00:00 19994330.278054498136 27870000.000040829182 262864330.278091639280 1 60411.347922789 2024-04-11T08:21:00.528980+00:00 19994330.278177019209 27870000.000023648143 262864330.278196990490 1 60411.347934652 2024-04-11T08:21:01.553942+00:00 19994330.277887601405 27869999.999996162951 262864330.277880072594 1 60411.347945980 2024-04-11T08:21:02.532696+00:00 19994330.277867734432 27869999.999987136573 262864330.277851164341 1 60411.347957472 2024-04-11T08:21:03.525564+00:00 19994330.278091650456 27870000.000000882894 262864330.278088837862 1 60411.347969052 2024-04-11T08:21:04.526149+00:00 19994330.277834113687 27870000.000026311725 262864330.277856737375 1 60411.347980562 2024-04-11T08:21:05.520530+00:00 19994330.278016690165 27869999.999958626926 262864330.277971625328 1 60411.347992174 2024-04-11T08:21:06.523835+00:00 19994330.277999062091 27869999.999988175929 262864330.277983546257 1 60411.348003721 2024-04-11T08:21:07.521485+00:00 19994330.277929730713 27869999.999968484044 262864330.277894496918 1 60411.348015325 2024-04-11T08:21:08.524079+00:00 19994330.277945484966 27869999.999998863786 262864330.277940660715 1 60411.348026878 2024-04-11T08:21:09.522238+00:00 19994330.278070017695 27870000.000033065677 262864330.278099417686 1 60411.348038478 2024-04-11T08:21:10.524475+00:00 19994330.277821060270 27870000.000004410744 262864330.277821779251 1 60411.348050056 2024-04-11T08:21:11.524847+00:00 19994330.278100594878 27870000.000024352223 262864330.278121232986 1 60411.348061720 2024-04-11T08:21:12.532635+00:00 19994330.277824901044 27870000.000031098723 262864330.277852326632 1 60411.348073154 2024-04-11T08:21:13.520530+00:00 19994330.278108391911 27869999.999975796789 262864330.278080493212 1 60411.348084766 2024-04-11T08:21:14.523797+00:00 19994330.278056956828 27869999.999994881451 262864330.278048127890 1 60411.348096305 2024-04-11T08:21:15.520700+00:00 19994330.278059389442 27869999.999980650842 262864330.278036355972 1 60411.348107875 2024-04-11T08:21:16.520425+00:00 19994330.277787480503 27869999.999999985099 262864330.277783781290 1 60411.348119490 2024-04-11T08:21:17.523905+00:00 19994330.277983911335 27870000.000014875084 262864330.277995079756 1 60411.348131026 2024-04-11T08:21:18.520678+00:00 19994330.277760997415 27870000.000022683293 262864330.277779996395 1 60411.348142622 2024-04-11T08:21:19.522529+00:00 19994330.277865275741 27869999.999942399561 262864330.277803957462 1 60411.348154175 2024-04-11T08:21:20.520684+00:00 19994330.278145108372 27870000.000034831464 262864330.278176248074 1 60411.348165752 2024-04-11T08:21:21.520965+00:00 19994330.277906857431 27869999.999996930361 262864330.277900099754 1 60411.348177349 2024-04-11T08:21:22.522935+00:00 19994330.278068836778 27870000.000035185367 262864330.278100341558 1 60411.348188904 2024-04-11T08:21:23.521315+00:00 19994330.277992457151 27870000.000008773059 262864330.277997523546 1 60411.348200453 2024-04-11T08:21:24.519112+00:00 19994330.278117112815 27869999.999947018921 262864330.278060436249 1 60411.348212089 2024-04-11T08:21:25.524499+00:00 19994330.278036154807 27869999.999988049269 262864330.278020501137 1 60411.348223672 2024-04-11T08:21:26.525268+00:00 19994330.278079826385 27870000.000018674880 262864330.278094828129 1 60411.348235296 2024-04-11T08:21:27.529563+00:00 19994330.278119064867 27870000.000015586615 262864330.278130948544 1 60411.348246974 2024-04-11T08:21:28.538559+00:00 19994330.277934588492 27869999.999982852489 262864330.277913749218 1 60411.348258387 2024-04-11T08:21:29.524660+00:00 19994330.277904912829 27869999.999990504235 262864330.277891695499 1 60411.348269983 2024-04-11T08:21:30.526550+00:00 19994330.277815926820 27870000.000028681010 262864330.277840912342 1 60411.348281672 2024-04-11T08:21:31.536449+00:00 19994330.277790609747 27870000.000043530017 262864330.277830451727 1 60411.348293149 2024-04-11T08:21:32.528070+00:00 19994330.278038475662 27869999.999985493720 262864330.278020262718 1 60411.348304669 2024-04-11T08:21:33.523451+00:00 19994330.278129976243 27870000.000047285110 262864330.278173565865 1 60411.348316304 2024-04-11T08:21:34.528665+00:00 19994330.277918759733 27869999.999965306371 262864330.277880370617 1 60411.348327838 2024-04-11T08:21:35.525194+00:00 19994330.278049729764 27870000.000036701560 262864330.278082758188 1 60411.348339514 2024-04-11T08:21:36.534043+00:00 19994330.277942180634 27869999.999941237271 262864330.277879714966 1 60411.348351039 2024-04-11T08:21:37.529770+00:00 19994330.278086684644 27870000.000026460737 262864330.278109461069 1 60411.348362589 2024-04-11T08:21:38.527667+00:00 19994330.277978606522 27870000.000020679086 262864330.277995586395 1 60411.348374150 2024-04-11T08:21:39.526545+00:00 19994330.278001237661 27870000.000030845404 262864330.278028398752 1 60411.348385775 2024-04-11T08:21:40.530898+00:00 19994330.277757186443 27870000.000006649643 262864330.277760148048 1 60411.348397235 2024-04-11T08:21:41.521150+00:00 19994330.277914807200 27870000.000009831041 262864330.277920961380 1 60411.348408894 2024-04-11T08:21:42.528436+00:00 19994330.277946375310 27869999.999969970435 262864330.277912646532 1 60411.348420481 2024-04-11T08:21:43.529600+00:00 19994330.277979895473 27870000.000030376017 262864330.278006553650 1 60411.348432032 2024-04-11T08:21:44.527603+00:00 19994330.277881156653 27870000.000028159469 262864330.277905613184 1 60411.348443652 2024-04-11T08:21:45.531520+00:00 19994330.278186589479 27869999.999949391931 262864330.278132289648 1 60411.348455328 2024-04-11T08:21:46.540331+00:00 19994330.277848586440 27870000.000012703240 262864330.277857601643 1 60411.348466930 2024-04-11T08:21:47.542801+00:00 19994330.277733776718 27870000.000017598271 262864330.277747660875 1 60411.348478336 2024-04-11T08:21:48.528247+00:00 19994330.278406303376 27869999.999942485243 262864330.278345078230 1 60411.348489982 2024-04-11T08:21:49.534415+00:00 19994330.277958802879 27870000.000003844500 262864330.277958959341 1 60411.348501494 2024-04-11T08:21:50.529107+00:00 19994330.277879573405 27870000.000027127564 262864330.277902990580 1 60411.348513133 2024-04-11T08:21:51.534724+00:00 19994330.278109349310 27870000.000024784356 262864330.278130441904 1 60411.348524622 2024-04-11T08:21:52.527313+00:00 19994330.278122324497 27869999.999977808446 262864330.278096437454 1 60411.348536184 2024-04-11T08:21:53.526280+00:00 19994330.277825519443 27870000.000039055943 262864330.277860879898 1 60411.348547774 2024-04-11T08:21:54.527682+00:00 19994330.278131578118 27869999.999985799193 262864330.278113692999 1 60411.348559368 2024-04-11T08:21:55.529412+00:00 19994330.277831986547 27869999.999982252717 262864330.277810513973 1 60411.348570907 2024-04-11T08:21:56.526319+00:00 19994330.277941662818 27870000.000003643334 262864330.277941614389 1 60411.348582425 2024-04-11T08:21:57.521481+00:00 19994330.278098929673 27869999.999980561435 262864330.278075814247 1 60411.348594202 2024-04-11T08:21:58.539070+00:00 19994330.277903635055 27870000.000005770475 262864330.277905732393 1 60411.348605664 2024-04-11T08:21:59.529348+00:00 19994330.278101660311 27869999.999972917140 262864330.278070867062 1 60411.348617307 2024-04-11T08:22:00.535367+00:00 19994330.277952492237 27870000.000002272427 262864330.277951061726 1 60411.348628845 2024-04-11T08:22:01.532205+00:00 19994330.277919877321 27869999.999983742833 262864330.277899920940 1 60411.348640338 2024-04-11T08:22:02.525173+00:00 19994330.278111357242 27870000.000050667673 262864330.278158336878 1 60411.348651988 2024-04-11T08:22:03.531777+00:00 19994330.278157196939 27869999.999962192029 262864330.278115689754 1 60411.348663499 2024-04-11T08:22:04.526328+00:00 19994330.277837440372 27870000.000024281442 262864330.277858018875 1 60411.348675094 2024-04-11T08:22:05.528115+00:00 19994330.277987662703 27870000.000005710870 262864330.277989685535 1 60411.348686701 2024-04-11T08:22:06.530992+00:00 19994330.277760304511 27870000.000009052455 262864330.277765661478 1 60411.348698210 2024-04-11T08:22:07.525358+00:00 19994330.277922544628 27869999.999986987561 262864330.277905821800 1 60411.348709824 2024-04-11T08:22:08.528776+00:00 19994330.278119098395 27870000.000005897135 262864330.278121292591 1 60411.348721403 2024-04-11T08:22:09.529193+00:00 19994330.278048951179 27870000.000011891127 262864330.278057157993 1 60411.348732926 2024-04-11T08:22:10.524811+00:00 19994330.277768407017 27869999.999970600009 262864330.277735322714 1 60411.348744561 2024-04-11T08:22:11.530092+00:00 19994330.277972031385 27869999.999971129000 262864330.277939468622 1 60411.348756122 2024-04-11T08:22:12.529000+00:00 19994330.278290703893 27870000.000023432076 262864330.278310418129 1 60411.348767708 2024-04-11T08:22:13.529928+00:00 19994330.277958028018 27869999.999974869192 262864330.277929216623 1 60411.348779429 2024-04-11T08:22:14.542659+00:00 19994330.277966018766 27870000.000011965632 262864330.277974307537 1 60411.348790825 2024-04-11T08:22:15.527315+00:00 19994330.277869939804 27870000.000053822994 262864330.277920067310 1 60411.348802390 2024-04-11T08:22:16.526481+00:00 19994330.277845319360 27870000.000037714839 262864330.277879357338 1 60411.348813935 2024-04-11T08:22:17.524019+00:00 19994330.278081469238 27869999.999984525144 262864330.278062313795 1 60411.348825483 2024-04-11T08:22:18.521718+00:00 19994330.277775716037 27869999.999975822866 262864330.277747839689 1 60411.348837053 2024-04-11T08:22:19.521374+00:00 19994330.277801945806 27869999.999993402511 262864330.277791678905 1 60411.348848659 2024-04-11T08:22:20.524098+00:00 19994330.278102554381 27869999.999982461333 262864330.278081327677 1 60411.348860188 2024-04-11T08:22:21.520261+00:00 19994330.278167907149 27869999.999977819622 262864330.278142035007 1 60411.348871768 2024-04-11T08:22:22.520819+00:00 19994330.277991864830 27869999.999997630715 262864330.277985781431 1 60411.348883389 2024-04-11T08:22:23.524823+00:00 19994330.278193693608 27870000.000004883856 262864330.278194874525 1 60411.348894981 2024-04-11T08:22:24.526324+00:00 19994330.277800433338 27870000.000004876405 262864330.277801632881 1 60411.348906563 2024-04-11T08:22:25.527027+00:00 19994330.277928996831 27870000.000001072884 262864330.277926385403 1 60411.348918081 2024-04-11T08:22:26.522202+00:00 19994330.277891714126 27870000.000033780932 262864330.277921825647 1 60411.348929896 2024-04-11T08:22:27.542964+00:00 19994330.277867827564 27870000.000004917383 262864330.277869045734 1 60411.348941383 2024-04-11T08:22:28.535517+00:00 19994330.277967698872 27870000.000006049871 262864330.277970045805 1 60411.348952830 2024-04-11T08:22:29.524510+00:00 19994330.277978554368 27869999.999959431589 262864330.277934312820 1 60411.348964396 2024-04-11T08:22:30.523845+00:00 19994330.277969319373 27869999.999955181032 262864330.277920812368 1 60411.348975959 2024-04-11T08:22:31.522841+00:00 19994330.278034083545 27869999.999997049570 262864330.278027445078 1 60411.348987598 2024-04-11T08:22:32.528423+00:00 19994330.277945484966 27869999.999969527125 262864330.277911335230 1 60411.348999104 2024-04-11T08:22:33.522613+00:00 19994330.278007909656 27870000.000000879169 262864330.278005123138 1 60411.349010663 2024-04-11T08:22:34.521297+00:00 19994330.277942348272 27869999.999994777143 262864330.277933448553 1 60411.349022277 2024-04-11T08:22:35.524704+00:00 19994330.277761343867 27869999.999991856515 262864330.277749508619 1 60411.349033800 2024-04-11T08:22:36.520293+00:00 19994330.278148591518 27870000.000026863068 262864330.278171747923 1 60411.349045392 2024-04-11T08:22:37.521859+00:00 19994330.277927346528 27870000.000031031668 262864330.277954667807 1 60411.349057160 2024-04-11T08:22:38.538624+00:00 19994330.278197817504 27870000.000005528331 262864330.278199672699 1 60411.349068555 2024-04-11T08:22:39.523173+00:00 19994330.277841933072 27869999.999991953373 262864330.277830183506 1 60411.349080164 2024-04-11T08:22:40.526199+00:00 19994330.277839783579 27870000.000040341169 262864330.277876436710 1 60411.349091695 2024-04-11T08:22:41.522420+00:00 19994330.278248135000 27870000.000039644539 262864330.278284072876 1 60411.349103252 2024-04-11T08:22:42.520958+00:00 19994330.278094828129 27870000.000009302050 262864330.278100430965 1 60411.349114864 2024-04-11T08:22:43.524239+00:00 19994330.277760762721 27869999.999958857894 262864330.277715951204 1 60411.349126414 2024-04-11T08:22:44.522156+00:00 19994330.278313025832 27870000.000017285347 262864330.278326630592 1 60411.349138019 2024-04-11T08:22:45.524837+00:00 19994330.277909990400 27869999.999996278435 262864330.277902573347 1 60411.349149552 2024-04-11T08:22:46.521310+00:00 19994330.277886260301 27870000.000018727034 262864330.277901291847 1 60411.349161217 2024-04-11T08:22:47.529118+00:00 19994330.277844216675 27869999.999984581023 262864330.277825117111 1 60411.349172760 2024-04-11T08:22:48.526498+00:00 19994330.278125677258 27870000.000031590462 262864330.278153568506 1 60411.349184430 2024-04-11T08:22:49.534789+00:00 19994330.277902934700 27869999.999990198761 262864330.277889430523 1 60411.349195973 2024-04-11T08:22:50.532052+00:00 19994330.277752395719 27870000.000046968460 262864330.277795672417 1 60411.349207568 2024-04-11T08:22:51.533919+00:00 19994330.278030637652 27869999.999977864325 262864330.278004795313 1 60411.349219086 2024-04-11T08:22:52.529032+00:00 19994330.277839433402 27870000.000023428351 262864330.277859151363 1 60411.349230746 2024-04-11T08:22:53.536465+00:00 19994330.278104681522 27869999.999962691218 262864330.278063684702 1 60411.349242323 2024-04-11T08:22:54.536698+00:00 19994330.278060257435 27869999.999978087842 262864330.278034657240 1 60411.349253855 2024-04-11T08:22:55.533081+00:00 19994330.277977954596 27869999.999985516071 262864330.277959764004 1 60411.349265469 2024-04-11T08:22:56.536555+00:00 19994330.277849495411 27869999.999991733581 262864330.277837544680 1 60411.349276881 2024-04-11T08:22:57.522482+00:00 19994330.277987025678 27870000.000046133995 262864330.278029471636 1 60411.349288623 2024-04-11T08:22:58.537041+00:00 19994330.278204083443 27870000.000031691045 262864330.278232067823 1 60411.349300088 2024-04-11T08:22:59.527655+00:00 19994330.277970373631 27870000.000019438565 262864330.277986109257 1 60411.349311709 2024-04-11T08:23:00.531658+00:00 19994330.278063945472 27870000.000009477139 262864330.278069734573 1 60411.349323403 2024-04-11T08:23:01.541997+00:00 19994330.277986302972 27870000.000001005828 262864330.277983605862 1 60411.349334782 2024-04-11T08:23:02.525164+00:00 19994330.277923449874 27869999.999992050231 262864330.277911782265 1 60411.349346389 2024-04-11T08:23:03.527962+00:00 19994330.278199233115 27869999.999989852309 262864330.278185397387 1 60411.349357940 2024-04-11T08:23:04.526045+00:00 19994330.277903232723 27869999.999962370843 262864330.277861893177 1 60411.349369451 2024-04-11T08:23:05.520597+00:00 19994330.277926966548 27869999.999965995550 262864330.277889251709 1 60411.349381046 2024-04-11T08:23:06.522395+00:00 19994330.278182625771 27870000.000005904585 262864330.278184831142 1 60411.349392602 2024-04-11T08:23:07.520824+00:00 19994330.277887370437 27870000.000026103109 262864330.277909785509 1 60411.349404201 2024-04-11T08:23:08.522959+00:00 19994330.278139166534 27870000.000038053840 262864330.278173536062 1 60411.349415751 2024-04-11T08:23:09.520887+00:00 19994330.277917407453 27869999.999955046922 262864330.277868777514 1 60411.349427362 2024-04-11T08:23:10.524022+00:00 19994330.277955137193 27870000.000004559755 262864330.277956008911 1 60411.349438891 2024-04-11T08:23:11.520178+00:00 19994330.278155107051 27869999.999971762300 262864330.278123170137 1 60411.349450517 2024-04-11T08:23:12.524714+00:00 19994330.278189439327 27870000.000063195825 262864330.278248935938 1 60411.349462233 2024-04-11T08:23:13.536901+00:00 19994330.277899034321 27869999.999998856336 262864330.277894198895 1 60411.349473649 2024-04-11T08:23:14.523289+00:00 19994330.277840424329 27870000.000003948808 262864330.277840673923 1 60411.349485199 2024-04-11T08:23:15.521152+00:00 19994330.278015557677 27869999.999986108392 262864330.277997970581 1 60411.349496961 2024-04-11T08:23:16.537387+00:00 19994330.278000127524 27869999.999961946160 262864330.277958363295 1 60411.349508489 2024-04-11T08:23:17.533501+00:00 19994330.277946580201 27870000.000003639609 262864330.277946531773 1 60411.349520140 2024-04-11T08:23:18.540126+00:00 19994330.277716908604 27870000.000003565103 262864330.277716785669 1 60411.349531581 2024-04-11T08:23:19.528600+00:00 19994330.278018884361 27869999.999987091869 262864330.278002291918 1 60411.349543118 2024-04-11T08:23:20.525366+00:00 19994330.277908008546 27870000.000017844141 262864330.277922153473 1 60411.349554738 2024-04-11T08:23:21.529421+00:00 19994330.277717519552 27869999.999981626868 262864330.277695477009 1 60411.349566305 2024-04-11T08:23:22.528781+00:00 19994330.278166871518 27870000.000018808991 262864330.278181970119 1 60411.349577884 2024-04-11T08:23:23.529195+00:00 19994330.278256874532 27870000.000031296164 262864330.278284460306 1 60411.349589419 2024-04-11T08:23:24.525821+00:00 19994330.277958959341 27869999.999990880489 262864330.277946144342 1 60411.349600965 2024-04-11T08:23:25.523391+00:00 19994330.277845710516 27869999.999929472804 262864330.277771502733 1 60411.349612602 2024-04-11T08:23:26.528794+00:00 19994330.278174728155 27870000.000038009137 262864330.278209030628 1 60411.349624171 2024-04-11T08:23:27.528378+00:00 19994330.277772601694 27870000.000016130507 262864330.277785032988 1 60411.349635859 2024-04-11T08:23:28.538266+00:00 19994330.278035126626 27870000.000005595386 262864330.278037041426 1 60411.349647445 2024-04-11T08:23:29.539256+00:00 19994330.277905128896 27870000.000029660761 262864330.277931094170 1 60411.349658891 2024-04-11T08:23:30.528171+00:00 19994330.277973122895 27869999.999988753349 262864330.277958184481 1 60411.349670466 2024-04-11T08:23:31.528273+00:00 19994330.278047956526 27870000.000016752630 262864330.278061002493 1 60411.349681969 2024-04-11T08:23:32.522153+00:00 19994330.277909081429 27870000.000044822693 262864330.277950197458 1 60411.349693557 2024-04-11T08:23:33.523335+00:00 19994330.278107557446 27870000.000012028962 262864330.278115898371 1 60411.349705182 2024-04-11T08:23:34.527769+00:00 19994330.278222192079 27870000.000007420778 262864330.278225928545 1 60411.349716808 2024-04-11T08:23:35.532189+00:00 19994330.277864415199 27869999.999995909631 262864330.277856647968 1 60411.349728477 2024-04-11T08:23:36.540406+00:00 19994330.277929961681 27869999.999996848404 262864330.277923107147 1 60411.349739943 2024-04-11T08:23:37.531081+00:00 19994330.277873996645 27869999.999982889742 262864330.277853190899 1 60411.349751536 2024-04-11T08:23:38.532719+00:00 19994330.278096530586 27869999.999974038452 262864330.278066873550 1 60411.349763209 2024-04-11T08:23:39.541242+00:00 19994330.278054021299 27870000.000040687621 262864330.278091013432 1 60411.349774657 2024-04-11T08:23:40.530371+00:00 19994330.277673445642 27869999.999983634800 262864330.277653396130 1 60411.349786224 2024-04-11T08:23:41.529725+00:00 19994330.278213687241 27870000.000022973865 262864330.278232961893 1 60411.349797786 2024-04-11T08:23:42.528689+00:00 19994330.277936872095 27870000.000018127263 262864330.277951300144 1 60411.349809393 2024-04-11T08:23:43.531578+00:00 19994330.277971878648 27870000.000014577061 262864330.277982771397 1 60411.349820998 2024-04-11T08:23:44.534270+00:00 19994330.277936011553 27870000.000031474978 262864330.277963787317 1 60411.349832427 2024-04-11T08:23:45.521695+00:00 19994330.278089866042 27869999.999953176826 262864330.278039336205 1 60411.349843998 2024-04-11T08:23:46.521376+00:00 19994330.278081048280 27870000.000016737729 262864330.278094112873 1 60411.349855680 2024-04-11T08:23:47.530754+00:00 19994330.278173703700 27869999.999956544489 262864330.278126567602 1 60411.349867204 2024-04-11T08:23:48.526423+00:00 19994330.278098508716 27870000.000039536506 262864330.278134346008 1 60411.349878827 2024-04-11T08:23:49.530651+00:00 19994330.278026498854 27869999.999957166612 262864330.277979969978 1 60411.349890428 2024-04-11T08:23:50.532967+00:00 19994330.277731217444 27869999.999980680645 262864330.277708202600 1 60411.349902160 2024-04-11T08:23:51.546645+00:00 19994330.277905069292 27870000.000042308122 262864330.277943700552 1 60411.349913544 2024-04-11T08:23:52.530255+00:00 19994330.277970742434 27869999.999990791082 262864330.277957826853 1 60411.349925080 2024-04-11T08:23:53.526897+00:00 19994330.278298966587 27870000.000010930002 262864330.278306216002 1 60411.349936713 2024-04-11T08:23:54.532016+00:00 19994330.277880899608 27870000.000001799315 262864330.277878999710 1 60411.349948198 2024-04-11T08:23:55.524307+00:00 19994330.277882389724 27870000.000006075948 262864330.277884781361 1 60411.349959889 2024-04-11T08:23:56.534437+00:00 19994330.278205953538 27869999.999982446432 262864330.278184711933 1 60411.349971337 2024-04-11T08:23:57.523515+00:00 19994330.277763258666 27869999.999985031784 262864330.277744591236 1 60411.349983042 2024-04-11T08:23:58.534863+00:00 19994330.277962636203 27870000.000008873641 262864330.277967810631 1 60411.349994566 2024-04-11T08:23:59.530543+00:00 19994330.277857519686 27869999.999958157539 262864330.277811974287 1 60411.350006054 2024-04-11T08:24:00.523049+00:00 19994330.278139632195 27869999.999974526465 262864330.278110444546 1 60411.350017795 2024-04-11T08:24:01.537482+00:00 19994330.277920752764 27869999.999999579042 262864330.277916640043 1 60411.350029252 2024-04-11T08:24:02.527429+00:00 19994330.277993246913 27870000.000031407923 262864330.278020977974 1 60411.350040828 2024-04-11T08:24:03.527580+00:00 19994330.278047271073 27869999.999953217804 262864330.277996778488 1 60411.350052424 2024-04-11T08:24:04.529415+00:00 19994330.277950730175 27869999.999997902662 262864330.277944952250 1 60411.350064135 2024-04-11T08:24:05.541289+00:00 19994330.277802430093 27869999.999964267015 262864330.277763009071 1 60411.350075556 2024-04-11T08:24:06.528060+00:00 19994330.278050608933 27870000.000045258552 262864330.278092175722 1 60411.350087151 2024-04-11T08:24:07.529839+00:00 19994330.278076309711 27869999.999992087483 262864330.278064697981 1 60411.350098645 2024-04-11T08:24:08.522968+00:00 19994330.278065431863 27869999.999957002699 262864330.278018742800 1 60411.350110234 2024-04-11T08:24:09.524238+00:00 19994330.277985434979 27870000.000001300126 262864330.277983039618 1 60411.350121782 2024-04-11T08:24:10.521965+00:00 19994330.278197810054 27869999.999979414046 262864330.278173506260 1 60411.350133379 2024-04-11T08:24:11.523903+00:00 19994330.277788054198 27869999.999974589795 262864330.277758926153 1 60411.350144952 2024-04-11T08:24:12.523869+00:00 19994330.278010319918 27869999.999983992428 262864330.277990609407 1 60411.350156599 2024-04-11T08:24:13.530144+00:00 19994330.278034638613 27870000.000031471252 262864330.278062403202 1 60411.350168186 2024-04-11T08:24:14.531263+00:00 19994330.277994725853 27870000.000012937933 262864330.278003960848 1 60411.350179760 2024-04-11T08:24:15.531279+00:00 19994330.277925439179 27870000.000017613173 262864330.277939349413 1 60411.350191297 2024-04-11T08:24:16.528084+00:00 19994330.278202813119 27870000.000035870820 262864330.278234988451 1 60411.350202876 2024-04-11T08:24:17.528474+00:00 19994330.278032660484 27870000.000002570450 262864330.278031527996 1 60411.350214372 2024-04-11T08:24:18.521728+00:00 19994330.277898710221 27869999.999979373068 262864330.277874380350 1 60411.350225974 2024-04-11T08:24:19.524146+00:00 19994330.277800168842 27869999.999974511564 262864330.277770996094 1 60411.350237591 2024-04-11T08:24:20.527883+00:00 19994330.278243940324 27869999.999994654208 262864330.278234899044 1 60411.350249166 2024-04-11T08:24:21.527913+00:00 19994330.277991011739 27870000.000008881092 262864330.277996182442 1 60411.350260763 2024-04-11T08:24:22.529919+00:00 19994330.278067898005 27870000.000010669231 262864330.278074860573 1 60411.350272255 2024-04-11T08:24:23.522846+00:00 19994330.278276976198 27869999.999978017062 262864330.278251290321 1 60411.350283843 2024-04-11T08:24:24.524095+00:00 19994330.278001662344 27870000.000008944422 262864330.278006911278 1 60411.350295430 2024-04-11T08:24:25.525118+00:00 19994330.277853641659 27870000.000001803041 262864330.277851730585 1 60411.350306996 2024-04-11T08:24:26.524446+00:00 19994330.278212744743 27870000.000007156283 262864330.278216212988 1 60411.350318531 2024-04-11T08:24:27.521075+00:00 19994330.278095107526 27870000.000009164214 262864330.278100579977 1 60411.350330138 2024-04-11T08:24:28.523911+00:00 19994330.277849197388 27870000.000012289733 262864330.277857780457 1 60411.350341675 2024-04-11T08:24:29.520714+00:00 19994330.278007082641 27869999.999999038875 262864330.278002440929 1 60411.350353265 2024-04-11T08:24:30.522111+00:00 19994330.277872171253 27870000.000001065433 262864330.277869552374 1 60411.350364838 2024-04-11T08:24:31.521999+00:00 19994330.277946572751 27870000.000013019890 262864330.277955889702 1 60411.350376430 2024-04-11T08:24:32.523528+00:00 19994330.278085414320 27869999.999942038208 262864330.278023749590 1 60411.350388013 2024-04-11T08:24:33.524319+00:00 19994330.277880214155 27870000.000058986247 262864330.277935504913 1 60411.350399636 2024-04-11T08:24:34.528513+00:00 19994330.277990724891 27869999.999975625426 262864330.277962654829 1 60411.350411120 2024-04-11T08:24:35.520742+00:00 19994330.277980603278 27870000.000042743981 262864330.278019636869 1 60411.350422726 2024-04-11T08:24:36.523524+00:00 19994330.277900379151 27870000.000027265400 262864330.277923941612 1 60411.350434274 2024-04-11T08:24:37.521314+00:00 19994330.278037257493 27870000.000006888062 262864330.278040438890 1 60411.350446123 2024-04-11T08:24:38.545032+00:00 19994330.277858927846 27869999.999989315867 262864330.277844548225 1 60411.350457490 2024-04-11T08:24:39.527157+00:00 19994330.277850955725 27870000.000025887042 262864330.277873158455 1 60411.350469003 2024-04-11T08:24:40.521856+00:00 19994330.278022702783 27869999.999990966171 262864330.278009980917 1 60411.350480600 2024-04-11T08:24:41.523832+00:00 19994330.277962923050 27869999.999997980893 262864330.277957201004 1 60411.350492152 2024-04-11T08:24:42.521986+00:00 19994330.278308592737 27870000.000005275011 262864330.278310179710 1 60411.350503730 2024-04-11T08:24:43.522252+00:00 19994330.277902767062 27870000.000031780452 262864330.277930855751 1 60411.350515295 2024-04-11T08:24:44.521454+00:00 19994330.277757242322 27869999.999978095293 262864330.277731657028 1 60411.350526894 2024-04-11T08:24:45.523670+00:00 19994330.278325252235 27870000.000018469989 262864330.278340041637 1 60411.350538498 2024-04-11T08:24:46.526222+00:00 19994330.277756471187 27869999.999986849725 262864330.277739644051 1 60411.350550099 2024-04-11T08:24:47.528586+00:00 19994330.278233677149 27870000.000017996877 262864330.278247982264 1 60411.350561615 2024-04-11T08:24:48.523497+00:00 19994330.278260309249 27870000.000036604702 262864330.278293222189 1 60411.350573207 2024-04-11T08:24:49.525069+00:00 19994330.277802355587 27869999.999996490777 262864330.277795135975 1 60411.350584766 2024-04-11T08:24:50.523789+00:00 19994330.277920600027 27870000.000037532300 262864330.277954429388 1 60411.350596347 2024-04-11T08:24:51.524396+00:00 19994330.277785938233 27870000.000002119690 262864330.277784347534 1 60411.350607891 2024-04-11T08:24:52.521743+00:00 19994330.278023507446 27869999.999997477978 262864330.278017282486 1 60411.350619514 2024-04-11T08:24:53.525966+00:00 19994330.278041135520 27869999.999985810369 262864330.278023242950 1 60411.350631043 2024-04-11T08:24:54.522116+00:00 19994330.278022579849 27869999.999997228384 262864330.278016120195 1 60411.350642722 2024-04-11T08:24:55.531149+00:00 19994330.277935832739 27869999.999992597848 262864330.277924746275 1 60411.350654304 2024-04-11T08:24:56.531921+00:00 19994330.277647096664 27870000.000017229468 262864330.277660638094 1 60411.350665843 2024-04-11T08:24:57.528850+00:00 19994330.278102505952 27870000.000049538910 262864330.278148353100 1 60411.350677392 2024-04-11T08:24:58.526636+00:00 19994330.277855742723 27870000.000033866614 262864330.277885913849 1 60411.350689004 2024-04-11T08:24:59.529971+00:00 19994330.278064563870 27870000.000023480505 262864330.278084337711 1 60411.350700599 2024-04-11T08:25:00.531764+00:00 19994330.278007075191 27870000.000027336180 262864330.278030693531 1 60411.350712344 2024-04-11T08:25:01.546481+00:00 19994330.278224300593 27870000.000009428710 262864330.278230011463 1 60411.350723820 2024-04-11T08:25:02.538040+00:00 19994330.277882549912 27869999.999972298741 262864330.277851134539 1 60411.350735287 2024-04-11T08:25:03.528782+00:00 19994330.277900513262 27869999.999995481223 262864330.277892291546 1 60411.350746858 2024-04-11T08:25:04.528531+00:00 19994330.277997821569 27870000.000027004629 262864330.278021126986 1 60411.350758389 2024-04-11T08:25:05.524813+00:00 19994330.278019957244 27870000.000001069158 262864330.278017342091 1 60411.350770024 2024-04-11T08:25:06.530069+00:00 19994330.278064310551 27869999.999984417111 262864330.278045028448 1 60411.350781605 2024-04-11T08:25:07.530676+00:00 19994330.278064787388 27870000.000026974827 262864330.278088063002 1 60411.350793110 2024-04-11T08:25:08.524741+00:00 19994330.277991484851 27869999.999996155500 262864330.277983933687 1 60411.350804643 2024-04-11T08:25:09.521133+00:00 19994330.278112232685 27870000.000018391758 262864330.278126925230 1 60411.350816207 2024-04-11T08:25:10.520279+00:00 19994330.278106089681 27870000.000051684678 262864330.278154075146 1 60411.350827800 2024-04-11T08:25:11.521954+00:00 19994330.277901787311 27870000.000031508505 262864330.277929604053 1 60411.350839460 2024-04-11T08:25:12.529372+00:00 19994330.277908187360 27870000.000019807369 262864330.277924299240 1 60411.350851020 2024-04-11T08:25:13.528154+00:00 19994330.278033003211 27869999.999972455204 262864330.278001785278 1 60411.350862523 2024-04-11T08:25:14.521981+00:00 19994330.277739349753 27869999.999981470406 262864330.277717113495 1 60411.350874135 2024-04-11T08:25:15.525251+00:00 19994330.277994848788 27870000.000018645078 262864330.278009802103 1 60411.350885704 2024-04-11T08:25:16.524793+00:00 19994330.278023708612 27869999.999981768429 262864330.278001785278 1 60411.350897303 2024-04-11T08:25:17.526950+00:00 19994330.277859393507 27870000.000010751188 262864330.277866452932 1 60411.350908834 2024-04-11T08:25:18.523197+00:00 19994330.277854122221 27870000.000013113022 262864330.277863532305 1 60411.350920424 2024-04-11T08:25:19.524625+00:00 19994330.278107184917 27869999.999988622963 262864330.278092116117 1 60411.350931987 2024-04-11T08:25:20.523673+00:00 19994330.277872733772 27870000.000003222376 262864330.277872264385 1 60411.350943534 2024-04-11T08:25:21.521364+00:00 19994330.277938880026 27870000.000038608909 262864330.277973800898 1 60411.350955119 2024-04-11T08:25:22.522288+00:00 19994330.278013695031 27869999.999964840710 262864330.277974843979 1 60411.350966657 2024-04-11T08:25:23.519161+00:00 19994330.277941375971 27870000.000005222857 262864330.277942895889 1 60411.350978258 2024-04-11T08:25:24.521452+00:00 19994330.278207443655 27869999.999989327043 262864330.278193086386 1 60411.350989825 2024-04-11T08:25:25.520839+00:00 19994330.277975041419 27869999.999988131225 262864330.277959495783 1 60411.351001445 2024-04-11T08:25:26.524843+00:00 19994330.277772467583 27869999.999972429127 262864330.277741193771 1 60411.351012963 2024-04-11T08:25:27.520046+00:00 19994330.277897670865 27869999.999882906675 262864330.277776896954 1 60411.351024545 2024-04-11T08:25:28.520715+00:00 19994330.278203729540 27869999.999990604818 262864330.278190642595 1 60411.351036122 2024-04-11T08:25:29.520916+00:00 19994330.277879491448 27870000.000009957701 262864330.277885735035 1 60411.351047684 2024-04-11T08:25:30.519886+00:00 19994330.278164289892 27870000.000001404434 262864330.278162002563 1 60411.351059296 2024-04-11T08:25:31.523135+00:00 19994330.278036065400 27870000.000035285950 262864330.278067648411 1 60411.351070901 2024-04-11T08:25:32.525880+00:00 19994330.277987919748 27870000.000012189150 262864330.277996420860 1 60411.351082421 2024-04-11T08:25:33.521166+00:00 19994330.278106365353 27869999.999967504293 262864330.278070181608 1 60411.351094031 2024-04-11T08:25:34.524298+00:00 19994330.278077766299 27869999.999976757914 262864330.278050839901 1 60411.351105585 2024-04-11T08:25:35.522546+00:00 19994330.277904793620 27869999.999990042299 262864330.277891159058 1 60411.351117134 2024-04-11T08:25:36.520399+00:00 19994330.278142612427 27870000.000046189874 262864330.278185099363 1 60411.351128719 2024-04-11T08:25:37.521335+00:00 19994330.277789115906 27869999.999971922487 262864330.277757346630 1 60411.351140286 2024-04-11T08:25:38.520685+00:00 19994330.278092809021 27870000.000022657216 262864330.278111755848 1 60411.351151900 2024-04-11T08:25:39.524172+00:00 19994330.278173215687 27870000.000012684613 262864330.278182208538 1 60411.351163446 2024-04-11T08:25:40.521700+00:00 19994330.277760419995 27870000.000004492700 262864330.277761220932 1 60411.351175049 2024-04-11T08:25:41.524271+00:00 19994330.277850743383 27870000.000034671277 262864330.277881711721 1 60411.351186576 2024-04-11T08:25:42.520180+00:00 19994330.278094824404 27870000.000012349337 262864330.278103470802 1 60411.351198201 2024-04-11T08:25:43.524562+00:00 19994330.277984969318 27870000.000003527850 262864330.277984797955 1 60411.351209931 2024-04-11T08:25:44.538065+00:00 19994330.278012964875 27869999.999958567321 262864330.277967840433 1 60411.351221532 2024-04-11T08:25:45.540331+00:00 19994330.277862716466 27869999.999975226820 262864330.277834266424 1 60411.351232971 2024-04-11T08:25:46.528692+00:00 19994330.278187230229 27869999.999980926514 262864330.278164446354 1 60411.351244619 2024-04-11T08:25:47.535088+00:00 19994330.277896393090 27870000.000002805144 262864330.277895510197 1 60411.351256303 2024-04-11T08:25:48.544583+00:00 19994330.277921695262 27870000.000015545636 262864330.277933567762 1 60411.351267687 2024-04-11T08:25:49.528120+00:00 19994330.277899038047 27869999.999973278493 262864330.277868598700 1 60411.351279203 2024-04-11T08:25:50.523123+00:00 19994330.278262723237 27870000.000058367848 262864330.278317391872 1 60411.351290769 2024-04-11T08:25:51.522444+00:00 19994330.278119239956 27870000.000008113682 262864330.278123646975 1 60411.351302564 2024-04-11T08:25:52.541509+00:00 19994330.278015874326 27870000.000006537884 262864330.278018712997 1 60411.351313951 2024-04-11T08:25:53.525398+00:00 19994330.277891352773 27870000.000024136156 262864330.277911782265 1 60411.351325541 2024-04-11T08:25:54.526719+00:00 19994330.277927182615 27869999.999973565340 262864330.277897059917 1 60411.351337066 2024-04-11T08:25:55.522540+00:00 19994330.278006318957 27870000.000025290996 262864330.278027921915 1 60411.351348671 2024-04-11T08:25:56.525153+00:00 19994330.277808561921 27870000.000009085983 262864330.277813971043 1 60411.351360346 2024-04-11T08:25:57.533903+00:00 19994330.278081174940 27869999.999976482242 262864330.278053969145 1 60411.351371942 2024-04-11T08:25:58.535806+00:00 19994330.278056576848 27870000.000021982938 262864330.278074860573 1 60411.351383387 2024-04-11T08:25:59.524637+00:00 19994330.277973145247 27869999.999944590032 262864330.277914047241 1 60411.351395031 2024-04-11T08:26:00.530684+00:00 19994330.277950398624 27869999.999999243766 262864330.277945965528 1 60411.351407220 2024-04-11T08:26:01.583803+00:00 19994330.278023637831 27869999.999988526106 262864330.278008460999 1 60411.351418147 2024-04-11T08:26:02.527936+00:00 19994330.278019126505 27870000.000026524067 262864330.278041958809 1 60411.351429674 2024-04-11T08:26:03.523813+00:00 19994330.277920257300 27870000.000011418015 262864330.277927964926 1 60411.351441281 2024-04-11T08:26:04.526659+00:00 19994330.277932498604 27869999.999988846481 262864330.277917653322 1 60411.351452832 2024-04-11T08:26:05.524667+00:00 19994330.277914650738 27869999.999973963946 262864330.277884900570 1 60411.351464494 2024-04-11T08:26:06.532282+00:00 19994330.278237529099 27870000.000052530318 262864330.278286367655 1 60411.351475980 2024-04-11T08:26:07.524667+00:00 19994330.277976144105 27869999.999990411103 262864330.277962863445 1 60411.351487591 2024-04-11T08:26:08.527872+00:00 19994330.277810845524 27869999.999955337495 262864330.277762472630 1 60411.351499163 2024-04-11T08:26:09.527675+00:00 19994330.277872737497 27869999.999977942556 262864330.277846992016 1 60411.351510740 2024-04-11T08:26:10.527973+00:00 19994330.278077114373 27869999.999957267195 262864330.278030693531 1 60411.351522277 2024-04-11T08:26:11.524704+00:00 19994330.278012216091 27869999.999970547855 262864330.277979075909 1 60411.351533830 2024-04-11T08:26:12.522881+00:00 19994330.278062775731 27869999.999990370125 262864330.278049468994 1 60411.351545393 2024-04-11T08:26:13.521965+00:00 19994330.277698133141 27870000.000005468726 262864330.277699917555 1 60411.351556975 2024-04-11T08:26:14.522630+00:00 19994330.277797818184 27869999.999990779907 262864330.277784913778 1 60411.351568569 2024-04-11T08:26:15.524352+00:00 19994330.278143387288 27870000.000025700778 262864330.278165370226 1 60411.351580277 2024-04-11T08:26:16.535892+00:00 19994330.277592770755 27870000.000073663890 262864330.277662754059 1 60411.351591682 2024-04-11T08:26:17.521282+00:00 19994330.278174854815 27869999.999977849424 262864330.278149008751 1 60411.351603298 2024-04-11T08:26:18.524965+00:00 19994330.277933165431 27869999.999966170639 262864330.277895629406 1 60411.351614828 2024-04-11T08:26:19.521120+00:00 19994330.277916476130 27870000.000012796372 262864330.277925550938 1 60411.351626550 2024-04-11T08:26:20.533932+00:00 19994330.277892548591 27869999.999974705279 262864330.277863562107 1 60411.351638493 2024-04-11T08:26:21.565817+00:00 19994330.277908958495 27869999.999976444989 262864330.277881711721 1 60411.351649647 2024-04-11T08:26:22.529514+00:00 19994330.277969054878 27870000.000005185604 262864330.277970552444 1 60411.351661237 2024-04-11T08:26:23.530895+00:00 19994330.278208605945 27870000.000017873943 262864330.278222799301 1 60411.351672765 2024-04-11T08:26:24.526936+00:00 19994330.278036072850 27870000.000020239502 262864330.278052628040 1 60411.351684322 2024-04-11T08:26:25.525433+00:00 19994330.278316803277 27870000.000000428408 262864330.278313517570 1 60411.351695919 2024-04-11T08:26:26.527435+00:00 19994330.277719486505 27870000.000051625073 262864330.277767419815 1 60411.351707445 2024-04-11T08:26:27.523247+00:00 19994330.278039552271 27870000.000019561499 262864330.278055399656 1 60411.351719074 2024-04-11T08:26:28.528044+00:00 19994330.277994167060 27869999.999962199479 262864330.277952671051 1 60411.351730594 2024-04-11T08:26:29.523343+00:00 19994330.277869630605 27869999.999996051192 262864330.277862012386 1 60411.351742178 2024-04-11T08:26:30.524152+00:00 19994330.278114642948 27869999.999995026737 262864330.278105974197 1 60411.351753729 2024-04-11T08:26:31.522218+00:00 19994330.277835965157 27870000.000017203391 262864330.277849465609 1 60411.351765309 2024-04-11T08:26:32.522702+00:00 19994330.278142403811 27870000.000018175691 262864330.278156876564 1 60411.351776882 2024-04-11T08:26:33.522595+00:00 19994330.278104960918 27869999.999975394458 262864330.278076648712 1 60411.351788472 2024-04-11T08:26:34.524030+00:00 19994330.277995198965 27870000.000023309141 262864330.278014808893 1 60411.351800029 2024-04-11T08:26:35.522522+00:00 19994330.277916070074 27869999.999973416328 262864330.277885794640 1 60411.351811675 2024-04-11T08:26:36.528731+00:00 19994330.277956776321 27869999.999988082796 262864330.277941167355 1 60411.351823286 2024-04-11T08:26:37.531885+00:00 19994330.277747008950 27869999.999978013337 262864330.277721315622 1 60411.351834750 2024-04-11T08:26:38.522408+00:00 19994330.277778271586 27869999.999998822808 262864330.277773380280 1 60411.351846350 2024-04-11T08:26:39.524680+00:00 19994330.278227105737 27870000.000015165657 262864330.278238594532 1 60411.351857912 2024-04-11T08:26:40.523572+00:00 19994330.277937069535 27869999.999992221594 262864330.277925610542 1 60411.351869466 2024-04-11T08:26:41.521895+00:00 19994330.278020460159 27869999.999955855310 262864330.277972638607 1 60411.351881031 2024-04-11T08:26:42.521125+00:00 19994330.277962215245 27870000.000014930964 262864330.277973443270 1 60411.351892616 2024-04-11T08:26:43.522004+00:00 19994330.277861189097 27869999.999972201884 262864330.277829676867 1 60411.351904255 2024-04-11T08:26:44.527613+00:00 19994330.278281807899 27869999.999969594181 262864330.278247714043 1 60411.351915769 2024-04-11T08:26:45.522431+00:00 19994330.277911450714 27869999.999971251935 262864330.277878999710 1 60411.351927374 2024-04-11T08:26:46.525076+00:00 19994330.278052881360 27870000.000009518117 262864330.278058707714 1 60411.351939040 2024-04-11T08:26:47.533090+00:00 19994330.277941178530 27870000.000013746321 262864330.277951210737 1 60411.351950611 2024-04-11T08:26:48.532735+00:00 19994330.277689609677 27870000.000039145350 262864330.277725070715 1 60411.351962170 2024-04-11T08:26:49.531486+00:00 19994330.278144128621 27870000.000035125762 262864330.278175562620 1 60411.351973707 2024-04-11T08:26:50.528310+00:00 19994330.277891620994 27870000.000012289733 262864330.277900218964 1 60411.351985385 2024-04-11T08:26:51.537267+00:00 19994330.278186321259 27870000.000021692365 262864330.278204321861 1 60411.351996913 2024-04-11T08:26:52.533240+00:00 19994330.277877196670 27869999.999988991767 262864330.277862489223 1 60411.352008389 2024-04-11T08:26:53.524852+00:00 19994330.277918364853 27869999.999987494200 262864330.277902156115 1 60411.352020008 2024-04-11T08:26:54.528671+00:00 19994330.278160076588 27870000.000011548400 262864330.278167933226 1 60411.352031535 2024-04-11T08:26:55.524631+00:00 19994330.277753919363 27870000.000061780214 262864330.277812004089 1 60411.352043100 2024-04-11T08:26:56.523800+00:00 19994330.278232470155 27869999.999983627349 262864330.278212428093 1 60411.352054729 2024-04-11T08:26:57.528607+00:00 19994330.277795515954 27869999.999985553324 262864330.277777373791 1 60411.352066292 2024-04-11T08:26:58.527655+00:00 19994330.277807038277 27870000.000030156225 262864330.277833491564 1 60411.352077943 2024-04-11T08:26:59.534319+00:00 19994330.278147839010 27870000.000014998019 262864330.278159141541 1 60411.352089450 2024-04-11T08:27:00.528450+00:00 19994330.278035189956 27869999.999975204468 262864330.278006702662 1 60411.352101014 2024-04-11T08:27:01.527593+00:00 19994330.278119906783 27870000.000005148351 262864330.278121352196 1 60411.352112563 2024-04-11T08:27:02.525427+00:00 19994330.277948521078 27869999.999948523939 262864330.277893364429 1 60411.352124118 2024-04-11T08:27:03.523835+00:00 19994330.278107415885 27870000.000018090010 262864330.278121799231 1 60411.352135730 2024-04-11T08:27:04.527078+00:00 19994330.278112713248 27869999.999992646277 262864330.278101652861 1 60411.352147359 2024-04-11T08:27:05.531833+00:00 19994330.277982916683 27870000.000005077571 262864330.277984291315 1 60411.352158829 2024-04-11T08:27:06.522816+00:00 19994330.277834944427 27870000.000007335097 262864330.277838587761 1 60411.352170426 2024-04-11T08:27:07.524820+00:00 19994330.278049897403 27869999.999992005527 262864330.278038203716 1 60411.352182062 2024-04-11T08:27:08.530200+00:00 19994330.277984488755 27870000.000035997480 262864330.278016805649 1 60411.352193642 2024-04-11T08:27:09.530690+00:00 19994330.277844205499 27870000.000012610108 262864330.277853131294 1 60411.352205168 2024-04-11T08:27:10.526536+00:00 19994330.277834501117 27869999.999983772635 262864330.277814596891 1 60411.352216695 2024-04-11T08:27:11.522417+00:00 19994330.278225068003 27870000.000014096498 262864330.278235465288 1 60411.352228349 2024-04-11T08:27:12.529332+00:00 19994330.277957443148 27870000.000005796552 262864330.277959525585 1 60411.352239901 2024-04-11T08:27:13.527417+00:00 19994330.277928758413 27870000.000014312565 262864330.277939379215 1 60411.352251415 2024-04-11T08:27:14.522292+00:00 19994330.278067473322 27870000.000018082559 262864330.278081864119 1 60411.352262985 2024-04-11T08:27:15.521878+00:00 19994330.277979962528 27869999.999970879406 262864330.277947157621 1 60411.352274579 2024-04-11T08:27:16.523576+00:00 19994330.277958221734 27870000.000031977892 262864330.277986496687 1 60411.352286133 2024-04-11T08:27:17.521889+00:00 19994330.277968581766 27869999.999991960824 262864330.277956843376 1 60411.352297690 2024-04-11T08:27:18.520372+00:00 19994330.277903497219 27870000.000026691705 262864330.277926504612 1 60411.352309313 2024-04-11T08:27:19.524665+00:00 19994330.278239369392 27870000.000004924834 262864330.278240591288 1 60411.352320855 2024-04-11T08:27:20.521838+00:00 19994330.277820732445 27869999.999993663281 262864330.277810692787 1 60411.352332414 2024-04-11T08:27:21.520548+00:00 19994330.278065241873 27869999.999993994832 262864330.278055518866 1 60411.352344017 2024-04-11T08:27:22.523119+00:00 19994330.278074957430 27870000.000025566667 262864330.278096824884 1 60411.352355569 2024-04-11T08:27:23.521124+00:00 19994330.277940321714 27869999.999990295619 262864330.277926921844 1 60411.352367218 2024-04-11T08:27:24.527630+00:00 19994330.278057325631 27869999.999943401664 262864330.277997046709 1 60411.352378752 2024-04-11T08:27:25.524167+00:00 19994330.278153929859 27869999.999994549900 262864330.278144776821 1 60411.352390328 2024-04-11T08:27:26.524361+00:00 19994330.277852728963 27869999.999963387847 262864330.277812421322 1 60411.352401976 2024-04-11T08:27:27.530719+00:00 19994330.277924384922 27870000.000001199543 262864330.277921885252 1 60411.352413533 2024-04-11T08:27:28.529227+00:00 19994330.278049089015 27870000.000005796552 262864330.278051167727 1 60411.352425131 2024-04-11T08:27:29.531373+00:00 19994330.277979124337 27870000.000015694648 262864330.277991145849 1 60411.352436641 2024-04-11T08:27:30.525781+00:00 19994330.277933400124 27870000.000014003366 262864330.277943700552 1 60411.352448278 2024-04-11T08:27:31.531237+00:00 19994330.277706060559 27869999.999982878566 262864330.277685254812 1 60411.352459889 2024-04-11T08:27:32.534447+00:00 19994330.278153870255 27869999.999994259328 262864330.278144419193 1 60411.352471428 2024-04-11T08:27:33.531414+00:00 19994330.278159748763 27870000.000020042062 262864330.278176069260 1 60411.352482986 2024-04-11T08:27:34.530019+00:00 19994330.278039667755 27869999.999995436519 262864330.278031408787 1 60411.352494647 2024-04-11T08:27:35.537529+00:00 19994330.278067208827 27869999.999960232526 262864330.278023749590 1 60411.352506117 2024-04-11T08:27:36.528519+00:00 19994330.277850888669 27869999.999979238957 262864330.277826428413 1 60411.352517677 2024-04-11T08:27:37.527287+00:00 19994330.277956318110 27869999.999989610165 262864330.277942210436 1 60411.352529374 2024-04-11T08:27:38.537951+00:00 19994330.278002776206 27869999.999992780387 262864330.277991861105 1 60411.352540892 2024-04-11T08:27:39.533086+00:00 19994330.277902726084 27869999.999972332269 262864330.277871370316 1 60411.352552493 2024-04-11T08:27:40.535402+00:00 19994330.278088949621 27869999.999983828515 262864330.278069078922 1 60411.352563928 2024-04-11T08:27:41.523396+00:00 19994330.277827143669 27870000.000023886561 262864330.277847349644 1 60411.352575581 2024-04-11T08:27:42.530139+00:00 19994330.277976818383 27869999.999978031963 262864330.277951151133 1 60411.352587202 2024-04-11T08:27:43.534262+00:00 19994330.278110854328 27870000.000038187951 262864330.278145343065 1 60411.352598759 2024-04-11T08:27:44.532818+00:00 19994330.277873769403 27869999.999975759536 262864330.277845859528 1 60411.352610283 2024-04-11T08:27:45.528465+00:00 19994330.278043955564 27870000.000019729137 262864330.278059989214 1 60411.352621851 2024-04-11T08:27:46.527987+00:00 19994330.277850512415 27869999.999992627650 262864330.277839452028 1 60411.352633540 2024-04-11T08:27:47.537796+00:00 19994330.278193693608 27869999.999928820878 262864330.278118818998 1 60411.352645001 2024-04-11T08:27:48.528127+00:00 19994330.278025716543 27870000.000001911074 262864330.278023928404 1 60411.352656488 2024-04-11T08:27:49.520602+00:00 19994330.277988411486 27869999.999982975423 262864330.277967691422 1 60411.352668130 2024-04-11T08:27:50.526450+00:00 19994330.278082352132 27870000.000002335757 262864330.278080970049 1 60411.352679753 2024-04-11T08:27:51.530626+00:00 19994330.277965359390 27870000.000028405339 262864330.277990072966 1 60411.352691256 2024-04-11T08:27:52.524540+00:00 19994330.278013456613 27869999.999961711466 262864330.277971476316 1 60411.352702945 2024-04-11T08:27:53.534470+00:00 19994330.278000779450 27870000.000029444695 262864330.278026521206 1 60411.352714407 2024-04-11T08:27:54.524759+00:00 19994330.278146229684 27869999.999979469925 262864330.278122007847 1 60411.352725950 2024-04-11T08:27:55.522087+00:00 19994330.277541931719 27870000.000006139278 262864330.277544379234 1 60411.352737512 2024-04-11T08:27:56.521045+00:00 19994330.278062384576 27870000.000013120472 262864330.278071790934 1 60411.352749182 2024-04-11T08:27:57.529313+00:00 19994330.277911834419 27869999.999964829534 262864330.277872979641 1 60411.352760737 2024-04-11T08:27:58.527707+00:00 19994330.278374176472 27870000.000004440546 262864330.278374910355 1 60411.352772368 2024-04-11T08:27:59.532606+00:00 19994330.277968537062 27870000.000009197742 262864330.277974039316 1 60411.352783943 2024-04-11T08:28:00.532665+00:00 19994330.278022088110 27869999.999973025173 262864330.277991414070 1 60411.352795396 2024-04-11T08:28:01.522218+00:00 19994330.278289277107 27870000.000030856580 262864330.278316438198 1 60411.352807026 2024-04-11T08:28:02.527027+00:00 19994330.278131712228 27869999.999997645617 262864330.278125673532 1 60411.352818574 2024-04-11T08:28:03.524768+00:00 19994330.277748785913 27870000.000024687499 262864330.277769774199 1 60411.352830245 2024-04-11T08:28:04.533154+00:00 19994330.278222542256 27869999.999998889863 262864330.278217732906 1 60411.352841715 2024-04-11T08:28:05.524187+00:00 19994330.277748972178 27870000.000009644777 262864330.277754932642 1 60411.352853343 2024-04-11T08:28:06.528831+00:00 19994330.278195604682 27869999.999988235533 262864330.278180122375 1 60411.352864942 2024-04-11T08:28:07.530985+00:00 19994330.277704358101 27870000.000018220395 262864330.277718871832 1 60411.352876488 2024-04-11T08:28:08.528540+00:00 19994330.277694635093 27870000.000037912279 262864330.277728855610 1 60411.352888106 2024-04-11T08:28:09.532412+00:00 19994330.278022766113 27869999.999976806343 262864330.277995884418 1 60411.352899697 2024-04-11T08:28:10.533781+00:00 19994330.277985230088 27870000.000019930303 262864330.278001487255 1 60411.352911226 2024-04-11T08:28:11.529902+00:00 19994330.278007760644 27869999.999969225377 262864330.277973294258 1 60411.352922761 2024-04-11T08:28:12.526531+00:00 19994330.277679096907 27869999.999960362911 262864330.277635753155 1 60411.352934285 2024-04-11T08:28:13.522178+00:00 19994330.278169393539 27869999.999999616295 262864330.278165310621 1 60411.352945883 2024-04-11T08:28:14.524265+00:00 19994330.278107631952 27870000.000031687319 262864330.278135627508 1 60411.352957453 2024-04-11T08:28:15.523902+00:00 19994330.278059590608 27870000.000041838735 262864330.278097748756 1 60411.352969040 2024-04-11T08:28:16.525046+00:00 19994330.278141282499 27870000.000046629459 262864330.278184235096 1 60411.352980610 2024-04-11T08:28:17.524743+00:00 19994330.277841452509 27869999.999981541187 262864330.277819305658 1 60411.352992147 2024-04-11T08:28:18.521517+00:00 19994330.278111048043 27869999.999998472631 262864330.278105825186 1 60411.353003708 2024-04-11T08:28:19.520392+00:00 19994330.278019316494 27870000.000018946826 262864330.278034567833 1 60411.353015303 2024-04-11T08:28:20.522144+00:00 19994330.277817137539 27869999.999985676259 262864330.277799099684 1 60411.353026902 2024-04-11T08:28:21.524323+00:00 19994330.278081849217 27869999.999958630651 262864330.278036773205 1 60411.353038438 2024-04-11T08:28:22.521046+00:00 19994330.277792114764 27870000.000029310584 262864330.277817755938 1 60411.353050039 2024-04-11T08:28:23.523359+00:00 19994330.278015181422 27870000.000002682209 262864330.278014183044 1 60411.353061590 2024-04-11T08:28:24.521388+00:00 19994330.278142508119 27870000.000036161393 262864330.278174966574 1 60411.353073156 2024-04-11T08:28:25.520616+00:00 19994330.277980789542 27870000.000028852373 262864330.278005957603 1 60411.353084819 2024-04-11T08:28:26.528381+00:00 19994330.277885261923 27870000.000016197562 262864330.277897775173 1 60411.353096578 2024-04-11T08:28:27.544353+00:00 19994330.277833770961 27870000.000000141561 262864330.277830213308 1 60411.353107936 2024-04-11T08:28:28.525645+00:00 19994330.278070297092 27869999.999947723001 262864330.278014332056 1 60411.353119540 2024-04-11T08:28:29.528204+00:00 19994330.277680154890 27870000.000016458333 262864330.277692914009 1 60411.353131061 2024-04-11T08:28:30.523694+00:00 19994330.277955651283 27870000.000028077513 262864330.277980029583 1 60411.353142622 2024-04-11T08:28:31.522573+00:00 19994330.277899973094 27870000.000008199364 262864330.277904480696 1 60411.353154205 2024-04-11T08:28:32.523320+00:00 19994330.278109595180 27870000.000012565404 262864330.278118491173 1 60411.353165794 2024-04-11T08:28:33.524614+00:00 19994330.277636468410 27870000.000009007752 262864330.277641773224 1 60411.353177342 2024-04-11T08:28:34.522294+00:00 19994330.277866300195 27870000.000024456531 262864330.277887076139 1 60411.353188911 2024-04-11T08:28:35.521852+00:00 19994330.277918681502 27869999.999998129904 262864330.277913093567 1 60411.353200473 2024-04-11T08:28:36.520895+00:00 19994330.277882095426 27870000.000017054379 262864330.277895450592 1 60411.353212093 2024-04-11T08:28:37.524886+00:00 19994330.277910720557 27870000.000027421862 262864330.277934432030 1 60411.353223643 2024-04-11T08:28:38.522759+00:00 19994330.278042621911 27869999.999982483685 262864330.278021395206 1 60411.353235223 2024-04-11T08:28:39.523253+00:00 19994330.278125554323 27870000.000016216189 262864330.278138071299 1 60411.353246772 2024-04-11T08:28:40.521067+00:00 19994330.277821667492 27870000.000002626330 262864330.277820587158 1 60411.353258470 2024-04-11T08:28:41.531795+00:00 19994330.278053417802 27869999.999980509281 262864330.278030216694 1 60411.353269928 2024-04-11T08:28:42.521795+00:00 19994330.278124853969 27870000.000012427568 262864330.278133571148 1 60411.353281490 2024-04-11T08:28:43.520727+00:00 19994330.277903318405 27869999.999997273088 262864330.277896881104 1 60411.353293083 2024-04-11T08:28:44.522341+00:00 19994330.277824219316 27869999.999977611005 262864330.277798146009 1 60411.353304823 2024-04-11T08:28:45.536680+00:00 19994330.278164144605 27870000.000004418194 262864330.278164863586 1 60411.353316215 2024-04-11T08:28:46.520970+00:00 19994330.278028938919 27870000.000035714358 262864330.278060942888 1 60411.353327873 2024-04-11T08:28:47.528230+00:00 19994330.277830388397 27870000.000020336360 262864330.277847021818 1 60411.353339402 2024-04-11T08:28:48.524380+00:00 19994330.277794048190 27869999.999987989664 262864330.277778327465 1 60411.353351075 2024-04-11T08:28:49.532905+00:00 19994330.278055652976 27870000.000021085143 262864330.278073072433 1 60411.353362586 2024-04-11T08:28:50.527407+00:00 19994330.278104860336 27869999.999964702874 262864330.278065890074 1 60411.353374149 2024-04-11T08:28:51.526448+00:00 19994330.278006181121 27870000.000011838973 262864330.278014302254 1 60411.353385730 2024-04-11T08:28:52.527101+00:00 19994330.277752671391 27869999.999989546835 262864330.277738511562 1 60411.353397286 2024-04-11T08:28:53.525472+00:00 19994330.278181917965 27869999.999996881932 262864330.278175085783 1 60411.353408933 2024-04-11T08:28:54.531776+00:00 19994330.277767073363 27869999.999974168837 262864330.277737528086 1 60411.353420497 2024-04-11T08:28:55.530979+00:00 19994330.277924671769 27869999.999962098897 262864330.277883052826 1 60411.353432083 2024-04-11T08:28:56.531919+00:00 19994330.278062511235 27869999.999999146909 262864330.278057962656 1 60411.353443629 2024-04-11T08:28:57.529529+00:00 19994330.278092816472 27870000.000003617257 262864330.278092741966 1 60411.353455138 2024-04-11T08:28:58.523943+00:00 19994330.278055869043 27870000.000003769994 262864330.278055936098 1 60411.353467016 2024-04-11T08:28:59.550249+00:00 19994330.277865938842 27870000.000003788620 262864330.277866035700 1 60411.353478336 2024-04-11T08:29:00.528241+00:00 19994330.278173442930 27869999.999993901700 262864330.278163641691 1 60411.353490041 2024-04-11T08:29:01.539506+00:00 19994330.277940094471 27869999.999998688698 262864330.277935087681 1 60411.353501427 2024-04-11T08:29:02.523250+00:00 19994330.278281651437 27869999.999996021390 262864330.278273969889 1 60411.353513077 2024-04-11T08:29:03.529863+00:00 19994330.278060492128 27869999.999948415905 262864330.278005212545 1 60411.353524617 2024-04-11T08:29:04.526905+00:00 19994330.277857922018 27869999.999965526164 262864330.277819752693 1 60411.353536156 2024-04-11T08:29:05.523895+00:00 19994330.277826864272 27869999.999980349094 262864330.277803540230 1 60411.353547737 2024-04-11T08:29:06.524429+00:00 19994330.277907133102 27870000.000000905246 262864330.277904331684 1 60411.353559248 2024-04-11T08:29:07.519015+00:00 19994330.278390333056 27870000.000010550022 262864330.278397202492 1 60411.353570850 2024-04-11T08:29:08.521400+00:00 19994330.277982838452 27870000.000023167580 262864330.278002291918 1 60411.353582418 2024-04-11T08:29:09.520863+00:00 19994330.277681607753 27870000.000005893409 262864330.277683824301 1 60411.353593996 2024-04-11T08:29:10.521284+00:00 19994330.278166320175 27869999.999995578080 262864330.278158217669 1 60411.353605620 2024-04-11T08:29:11.525513+00:00 19994330.278091296554 27870000.000010956079 262864330.278098583221 1 60411.353617149 2024-04-11T08:29:12.521690+00:00 19994330.277680832893 27869999.999986950308 262864330.277664095163 1 60411.353628981 2024-04-11T08:29:13.544005+00:00 19994330.277785889804 27869999.999971669167 262864330.277753859758 1 60411.353640356 2024-04-11T08:29:14.526718+00:00 19994330.278022766113 27869999.999925449491 262864330.277944505215 1 60411.353651969 2024-04-11T08:29:15.530143+00:00 19994330.277787890285 27869999.999987371266 262864330.277771562338 1 60411.353663650 2024-04-11T08:29:16.539410+00:00 19994330.278017573059 27870000.000024858862 262864330.278038740158 1 60411.353675289 2024-04-11T08:29:17.544971+00:00 19994330.277905203402 27870000.000022076070 262864330.277923583984 1 60411.353686732 2024-04-11T08:29:18.533674+00:00 19994330.277854382992 27870000.000028688461 262864330.277879387140 1 60411.353698439 2024-04-11T08:29:19.545152+00:00 19994330.278111532331 27869999.999961573631 262864330.278069436550 1 60411.353710153 2024-04-11T08:29:20.557179+00:00 19994330.278182297945 27869999.999991465360 262864330.278170078993 1 60411.353721476 2024-04-11T08:29:21.535542+00:00 19994330.277881473303 27870000.000026125461 262864330.277903914452 1 60411.353733008 2024-04-11T08:29:22.531885+00:00 19994330.278001766652 27869999.999964330345 262864330.277962386608 1 60411.353744558 2024-04-11T08:29:23.529810+00:00 19994330.278092060238 27869999.999983292073 262864330.278071641922 1 60411.353756200 2024-04-11T08:29:24.535688+00:00 19994330.277854915708 27869999.999989822507 262864330.277841031551 1 60411.353767656 2024-04-11T08:29:25.525463+00:00 19994330.277747169137 27870000.000008609146 262864330.277752101421 1 60411.353779316 2024-04-11T08:29:26.532941+00:00 19994330.278496298939 27869999.999961059541 262864330.278453648090 1 60411.353790874 2024-04-11T08:29:27.531512+00:00 19994330.277818195522 27870000.000020820647 262864330.277835339308 1 60411.353802362 2024-04-11T08:29:28.524133+00:00 19994330.278083849698 27869999.999982044101 262864330.278062224388 1 60411.353813916 2024-04-11T08:29:29.522398+00:00 19994330.277934916317 27870000.000009197742 262864330.277940422297 1 60411.353825513 2024-04-11T08:29:30.524317+00:00 19994330.278038267046 27870000.000016488135 262864330.278051048517 1 60411.353837293 2024-04-11T08:29:31.542114+00:00 19994330.277959305793 27870000.000023499131 262864330.277979105711 1 60411.353848748 2024-04-11T08:29:32.531868+00:00 19994330.277998372912 27870000.000016160309 262864330.278010845184 1 60411.353860345 2024-04-11T08:29:33.533796+00:00 19994330.278073702008 27870000.000008720905 262864330.278078734875 1 60411.353871960 2024-04-11T08:29:34.537358+00:00 19994330.278052143753 27869999.999976802617 262864330.278025269508 1 60411.353883369 2024-04-11T08:29:35.523100+00:00 19994330.278038058430 27869999.999958995730 262864330.277993351221 1 60411.353894954 2024-04-11T08:29:36.524047+00:00 19994330.277846284211 27869999.999973881990 262864330.277816474438 1 60411.353906612 2024-04-11T08:29:37.531273+00:00 19994330.277946382761 27869999.999997314066 262864330.277940005064 1 60411.353918148 2024-04-11T08:29:38.527986+00:00 19994330.278023242950 27870000.000006798655 262864330.278026342392 1 60411.353929766 2024-04-11T08:29:39.531742+00:00 19994330.278176039457 27870000.000002581626 262864330.278174936771 1 60411.353941332 2024-04-11T08:29:40.531079+00:00 19994330.277688179165 27870000.000014133751 262864330.277698606253 1 60411.353952826 2024-04-11T08:29:41.524147+00:00 19994330.277878638357 27870000.000004313886 262864330.277879267931 1 60411.353964446 2024-04-11T08:29:42.528156+00:00 19994330.278044249862 27870000.000013675541 262864330.278054237366 1 60411.353976111 2024-04-11T08:29:43.536032+00:00 19994330.278011478484 27870000.000005595386 262864330.278013378382 1 60411.353987655 2024-04-11T08:29:44.533351+00:00 19994330.278173979372 27870000.000014696270 262864330.278184980154 1 60411.353999131 2024-04-11T08:29:45.524916+00:00 19994330.277979690582 27870000.000011399388 262864330.277987390757 1 60411.354010871 2024-04-11T08:29:46.539223+00:00 19994330.277853231877 27869999.999958924949 262864330.277808457613 1 60411.354022312 2024-04-11T08:29:47.527800+00:00 19994330.277831502259 27870000.000013925135 262864330.277841717005 1 60411.354033954 2024-04-11T08:29:48.533686+00:00 19994330.278441254050 27869999.999994035810 262864330.278431594372 1 60411.354045456 2024-04-11T08:29:49.527412+00:00 19994330.277965709567 27869999.999952822924 262864330.277914822102 1 60411.354056973 2024-04-11T08:29:50.522481+00:00 19994330.278020203114 27870000.000000182539 262864330.278016686440 1 60411.354068559 2024-04-11T08:29:51.523452+00:00 19994330.277852971107 27870000.000079527497 262864330.277928799391 1 60411.354080130 2024-04-11T08:29:52.523228+00:00 19994330.277817513794 27869999.999996155500 262864330.277809977531 1 60411.354091737 2024-04-11T08:29:53.526091+00:00 19994330.278278719634 27870000.000028982759 262864330.278303980827 1 60411.354103493 2024-04-11T08:29:54.541772+00:00 19994330.277855880558 27870000.000051572919 262864330.277903735638 1 60411.354114950 2024-04-11T08:29:55.531644+00:00 19994330.278208289295 27870000.000018898398 262864330.278223484755 1 60411.354126501 2024-04-11T08:29:56.529656+00:00 19994330.278108894825 27869999.999924719334 262864330.278029918671 1 60411.354138073 2024-04-11T08:29:57.529454+00:00 19994330.278080202639 27870000.000051945448 262864330.278128445148 1 60411.354149928 2024-04-11T08:29:58.553782+00:00 19994330.278029583395 27869999.999956034124 262864330.277981936932 1 60411.354161242 2024-04-11T08:29:59.531299+00:00 19994330.277874961495 27869999.999985303730 262864330.277856588364 1 60411.354172762 2024-04-11T08:30:00.526595+00:00 19994330.277970138937 27870000.000051509589 262864330.278017938137 1 60411.354184409 2024-04-11T08:30:01.532933+00:00 19994330.277859617025 27869999.999979998916 262864330.277835935354 1 60411.354196053 2024-04-11T08:30:02.539032+00:00 19994330.277988046408 27870000.000034421682 262864330.278018772602 1 60411.354207573 2024-04-11T08:30:03.534366+00:00 19994330.278026316315 27870000.000011149794 262864330.278033763170 1 60411.354219095 2024-04-11T08:30:04.529848+00:00 19994330.278003409505 27869999.999980501831 262864330.277980208397 1 60411.354230651 2024-04-11T08:30:05.528205+00:00 19994330.277952305973 27870000.000004343688 262864330.277952969074 1 60411.354242216 2024-04-11T08:30:06.527436+00:00 19994330.277792703360 27870000.000031076372 262864330.277820080519 1 60411.354253802 2024-04-11T08:30:07.528484+00:00 19994330.278009556234 27870000.000056248158 262864330.278062105179 1 60411.354265384 2024-04-11T08:30:08.529220+00:00 19994330.277800593525 27870000.000008746982 262864330.277805656195 1 60411.354276977 2024-04-11T08:30:09.530841+00:00 19994330.278018280864 27870000.000002108514 262864330.278016686440 1 60411.354288554 2024-04-11T08:30:10.531078+00:00 19994330.277904793620 27870000.000003386289 262864330.277904510498 1 60411.354300164 2024-04-11T08:30:11.534153+00:00 19994330.277766950428 27869999.999968312681 262864330.277731567621 1 60411.354311664 2024-04-11T08:30:12.527782+00:00 19994330.278073213995 27869999.999969478697 262864330.278039008379 1 60411.354323249 2024-04-11T08:30:13.528697+00:00 19994330.278074424714 27870000.000005926937 262864330.278076648712 1 60411.354334767 2024-04-11T08:30:14.523882+00:00 19994330.278053816408 27870000.000052850693 262864330.278102964163 1 60411.354346482 2024-04-11T08:30:15.536076+00:00 19994330.278048180044 27870000.000023312867 262864330.278067797422 1 60411.354357907 2024-04-11T08:30:16.523150+00:00 19994330.277864497155 27870000.000048529357 262864330.277909308672 1 60411.354369482 2024-04-11T08:30:17.523213+00:00 19994330.277965374291 27870000.000033382326 262864330.277995049953 1 60411.354381488 2024-04-11T08:30:18.560571+00:00 19994330.277864638716 27869999.999953061342 262864330.277814000845 1 60411.354392652 2024-04-11T08:30:19.525169+00:00 19994330.277829509228 27869999.999996028841 262864330.277821838856 1 60411.354404200 2024-04-11T08:30:20.522848+00:00 19994330.277777921408 27870000.000023476779 262864330.277797698975 1 60411.354415764 2024-04-11T08:30:21.521985+00:00 19994330.278287474066 27869999.999951265752 262864330.278235048056 1 60411.354427365 2024-04-11T08:30:22.524325+00:00 19994330.278074380010 27870000.000002413988 262864330.278073102236 1 60411.354439306 2024-04-11T08:30:23.556047+00:00 19994330.277985166758 27870000.000046618283 262864330.278028070927 1 60411.354450532 2024-04-11T08:30:24.525943+00:00 19994330.278081007302 27870000.000025421381 262864330.278102725744 1 60411.354462062 2024-04-11T08:30:25.522205+00:00 19994330.278118859977 27869999.999972585589 262864330.278087735176 1 60411.354473713 2024-04-11T08:30:26.528797+00:00 19994330.277995221317 27869999.999950103462 262864330.277941644192 1 60411.354485234 2024-04-11T08:30:27.524211+00:00 19994330.278072319925 27870000.000012788922 262864330.278081417084 1 60411.354496785 2024-04-11T08:30:28.522214+00:00 19994330.277898687869 27870000.000025477260 262864330.277920484543 1 60411.354508438 2024-04-11T08:30:29.529027+00:00 19994330.278071161360 27869999.999949947000 262864330.278017401695 1 60411.354519966 2024-04-11T08:30:30.525015+00:00 19994330.277818474919 27869999.999989464879 262864330.277804225683 1 60411.354531644 2024-04-11T08:30:31.534017+00:00 19994330.278169922531 27869999.999979019165 262864330.278145253658 1 60411.354543168 2024-04-11T08:30:32.529706+00:00 19994330.278053440154 27869999.999998398125 262864330.278048127890 1 60411.354554648 2024-04-11T08:30:33.521562+00:00 19994330.277896538377 27869999.999975435436 262864330.277868270874 1 60411.354566271 2024-04-11T08:30:34.525849+00:00 19994330.278015788645 27869999.999992903322 262864330.278005003929 1 60411.354577773 2024-04-11T08:30:35.519558+00:00 19994330.277940470725 27870000.000007219613 262864330.277943998575 1 60411.354589369 2024-04-11T08:30:36.521469+00:00 19994330.277774672955 27870000.000017847866 262864330.277788817883 1 60411.354601005 2024-04-11T08:30:37.526801+00:00 19994330.278152842075 27869999.999987822026 262864330.278136968613 1 60411.354612519 2024-04-11T08:30:38.521675+00:00 19994330.278298791498 27870000.000013742596 262864330.278308838606 1 60411.354624104 2024-04-11T08:30:39.522615+00:00 19994330.277852393687 27870000.000001147389 262864330.277849823236 1 60411.354635672 2024-04-11T08:30:40.522050+00:00 19994330.278036642820 27869999.999970208853 262864330.278003156185 1 60411.354647269 2024-04-11T08:30:41.524052+00:00 19994330.278128527105 27869999.999989952892 262864330.278114795685 1 60411.354658897 2024-04-11T08:30:42.528655+00:00 19994330.278157617897 27870000.000071875751 262864330.278225809336 1 60411.354670510 2024-04-11T08:30:43.532070+00:00 19994330.277885086834 27869999.999993763864 262864330.277875155210 1 60411.354681994 2024-04-11T08:30:44.524312+00:00 19994330.277893844992 27869999.999961260706 262864330.277851402760 1 60411.354693550 2024-04-11T08:30:45.522674+00:00 19994330.278000384569 27870000.000013645738 262864330.278010338545 1 60411.354705112 2024-04-11T08:30:46.521648+00:00 19994330.278022069484 27870000.000013124198 262864330.278031498194 1 60411.354716714 2024-04-11T08:30:47.524074+00:00 19994330.278205040842 27869999.999961320311 262864330.278162658215 1 60411.354728362 2024-04-11T08:30:48.530423+00:00 19994330.278022039682 27870000.000017467886 262864330.278035819530 1 60411.354739839 2024-04-11T08:30:49.522059+00:00 19994330.277872275561 27870000.000024333596 262864330.277892887592 1 60411.354751415 2024-04-11T08:30:50.522221+00:00 19994330.277851507068 27870000.000022020191 262864330.277869820595 1 60411.354763006 2024-04-11T08:30:51.523756+00:00 19994330.278205461800 27869999.999991692603 262864330.278193444014 1 60411.354774566 2024-04-11T08:30:52.522494+00:00 19994330.278038293123 27869999.999989431351 262864330.278024017811 1 60411.354786133 2024-04-11T08:30:53.521890+00:00 19994330.277949646115 27870000.000001572073 262864330.277947545052 1 60411.354797739 2024-04-11T08:30:54.524612+00:00 19994330.277850646526 27870000.000031709671 262864330.277878671885 1 60411.354809306 2024-04-11T08:30:55.524058+00:00 19994330.277912355959 27870000.000003952533 262864330.277912616730 1 60411.354820962 2024-04-11T08:30:56.531082+00:00 19994330.278021823615 27869999.999983288348 262864330.278001397848 1 60411.354832447 2024-04-11T08:30:57.523380+00:00 19994330.278068162501 27870000.000041566789 262864330.278106033802 1 60411.354844002 2024-04-11T08:30:58.521781+00:00 19994330.278062313795 27869999.999985542148 262864330.278044164181 1 60411.354855563 2024-04-11T08:30:59.520585+00:00 19994330.277918647975 27869999.999996133149 262864330.277911067009 1 60411.354867138 2024-04-11T08:31:00.520687+00:00 19994330.277984451503 27869999.999988235533 262864330.277968972921 1 60411.354878732 2024-04-11T08:31:01.522463+00:00 19994330.278028041124 27869999.999982438982 262864330.278006792068 1 60411.354890389 2024-04-11T08:31:02.529615+00:00 19994330.278005205095 27870000.000004742295 262864330.278006255627 1 60411.354901942 2024-04-11T08:31:03.527790+00:00 19994330.277872174978 27869999.999987423420 262864330.277855902910 1 60411.354913437 2024-04-11T08:31:04.520960+00:00 19994330.277942847461 27870000.000003051013 262864330.277942180634 1 60411.354925047 2024-04-11T08:31:05.524088+00:00 19994330.277929011732 27869999.999984998256 262864330.277910321951 1 60411.354936608 2024-04-11T08:31:06.522900+00:00 19994330.278056740761 27870000.000011336058 262864330.278064370155 1 60411.354948143 2024-04-11T08:31:07.519601+00:00 19994330.278167381883 27870000.000020708889 262864330.278184413910 1 60411.354959768 2024-04-11T08:31:08.523961+00:00 19994330.277785893530 27869999.999960593879 262864330.277742803097 1 60411.354971308 2024-04-11T08:31:09.521015+00:00 19994330.277736086398 27870000.000012841076 262864330.277745246887 1 60411.354982886 2024-04-11T08:31:10.521311+00:00 19994330.278128743172 27870000.000025052577 262864330.278150111437 1 60411.354994495 2024-04-11T08:31:11.524409+00:00 19994330.278108168393 27870000.000025663525 262864330.278130143881 1 60411.355006040 2024-04-11T08:31:12.521831+00:00 19994330.277882270515 27869999.999982263893 262864330.277860850096 1 60411.355017589 2024-04-11T08:31:13.519699+00:00 19994330.277907140553 27869999.999963507056 262864330.277866959572 1 60411.355029181 2024-04-11T08:31:14.521263+00:00 19994330.278091970831 27870000.000016897917 262864330.278105169535 1 60411.355040754 2024-04-11T08:31:15.521145+00:00 19994330.277848593891 27869999.999991830438 262864330.277836740017 1 60411.355052335 2024-04-11T08:31:16.521779+00:00 19994330.278044760227 27870000.000035032630 262864330.278076112270 1 60411.355063901 2024-04-11T08:31:17.521036+00:00 19994330.277900919318 27870000.000032976270 262864330.277930200100 1 60411.355075494 2024-04-11T08:31:18.522679+00:00 19994330.278118349612 27869999.999980762601 262864330.278095394373 1 60411.355087052 2024-04-11T08:31:19.521248+00:00 19994330.277864001691 27869999.999988079071 262864330.277848392725 1 60411.355098631 2024-04-11T08:31:20.521717+00:00 19994330.278137367219 27870000.000041313469 262864330.278174966574 1 60411.355110218 2024-04-11T08:31:21.522853+00:00 19994330.277938991785 27869999.999965012074 262864330.277900308371 1 60411.355121783 2024-04-11T08:31:22.522059+00:00 19994330.278028499335 27870000.000012066215 262864330.278036862612 1 60411.355133363 2024-04-11T08:31:23.522587+00:00 19994330.278020359576 27870000.000001978129 262864330.278018623590 1 60411.355144990 2024-04-11T08:31:24.527130+00:00 19994330.278006765991 27870000.000043008476 262864330.278046071529 1 60411.355156534 2024-04-11T08:31:25.524529+00:00 19994330.278086442500 27869999.999991890043 262864330.278074651957 1 60411.355168107 2024-04-11T08:31:26.524427+00:00 19994330.278114363551 27869999.999983146787 262864330.278093814850 1 60411.355179628 2024-04-11T08:31:27.519915+00:00 19994330.277647119015 27869999.999972961843 262864330.277616381645 1 60411.355191208 2024-04-11T08:31:28.520429+00:00 19994330.278068918735 27869999.999965049326 262864330.278030276299 1 60411.355202783 2024-04-11T08:31:29.520420+00:00 19994330.277872014791 27870000.000037334859 262864330.277905672789 1 60411.355214365 2024-04-11T08:31:30.521143+00:00 19994330.278293091804 27870000.000033095479 262864330.278322488070 1 60411.355225970 2024-04-11T08:31:31.523835+00:00 19994330.277907308191 27870000.000018402934 262864330.277922034264 1 60411.355237591 2024-04-11T08:31:32.527821+00:00 19994330.278124608099 27870000.000012535602 262864330.278133451939 1 60411.355249154 2024-04-11T08:31:33.526938+00:00 19994330.278009027243 27870000.000004038215 262864330.278009384871 1 60411.355260662 2024-04-11T08:31:34.521180+00:00 19994330.278093248606 27869999.999971181154 262864330.278060734272 1 60411.355272393 2024-04-11T08:31:35.534770+00:00 19994330.277845218778 27869999.999980527908 262864330.277822077274 1 60411.355283975 2024-04-11T08:31:36.535408+00:00 19994330.277933210135 27870000.000036720186 262864330.277966231108 1 60411.355295406 2024-04-11T08:31:37.523050+00:00 19994330.278151754290 27869999.999974898994 262864330.278122961521 1 60411.355306996 2024-04-11T08:31:38.524455+00:00 19994330.277993045747 27869999.999991893768 262864330.277981251478 1 60411.355318631 2024-04-11T08:31:39.529739+00:00 19994330.277771539986 27870000.000010401011 262864330.277778238058 1 60411.355330178 2024-04-11T08:31:40.527326+00:00 19994330.277971267700 27870000.000015366822 262864330.277982950211 1 60411.355341992 2024-04-11T08:31:41.548083+00:00 19994330.277815930545 27870000.000006910414 262864330.277819156647 1 60411.355353396 2024-04-11T08:31:42.533452+00:00 19994330.278131261468 27869999.999974198639 262864330.278101742268 1 60411.355364865 2024-04-11T08:31:43.524296+00:00 19994330.277857158333 27870000.000010401011 262864330.277863860130 1 60411.355376486 2024-04-11T08:31:44.528358+00:00 19994330.277973763645 27870000.000008106232 262864330.277978181839 1 60411.355388045 2024-04-11T08:31:45.527092+00:00 19994330.278191864491 27869999.999956872314 262864330.278145045042 1 60411.355399610 2024-04-11T08:31:46.526254+00:00 19994330.277849033475 27869999.999992098659 262864330.277837455273 1 60411.355411196 2024-04-11T08:31:47.527356+00:00 19994330.278052099049 27869999.999984495342 262864330.278032898903 1 60411.355422779 2024-04-11T08:31:48.528083+00:00 19994330.277758963406 27869999.999957155436 262864330.277712404728 1 60411.355434367 2024-04-11T08:31:49.529299+00:00 19994330.278084985912 27870000.000010564923 262864330.278091847897 1 60411.355445969 2024-04-11T08:31:50.531709+00:00 19994330.277921155095 27869999.999982297421 262864330.277899742126 1 60411.355457522 2024-04-11T08:31:51.529917+00:00 19994330.277842637151 27870000.000013217330 262864330.277852177620 1 60411.355469112 2024-04-11T08:31:52.531281+00:00 19994330.277918886393 27869999.999990183860 262864330.277905374765 1 60411.355480635 2024-04-11T08:31:53.526875+00:00 19994330.278060503304 27870000.000023595989 262864330.278080403805 1 60411.355492350 2024-04-11T08:31:54.539062+00:00 19994330.277737338096 27869999.999994806945 262864330.277728468180 1 60411.355503771 2024-04-11T08:31:55.525869+00:00 19994330.278104387224 27870000.000009000301 262864330.278109699488 1 60411.355515380 2024-04-11T08:31:56.528837+00:00 19994330.277911745012 27870000.000016156584 262864330.277924209833 1 60411.355526906 2024-04-11T08:31:57.524701+00:00 19994330.277944315225 27869999.999989848584 262864330.277930468321 1 60411.355538522 2024-04-11T08:31:58.528268+00:00 19994330.277817115188 27870000.000013604760 262864330.277827024460 1 60411.355550101 2024-04-11T08:31:59.528742+00:00 19994330.277992125601 27869999.999948080629 262864330.277936518192 1 60411.355561620 2024-04-11T08:32:00.523951+00:00 19994330.277979642153 27870000.000011242926 262864330.277987182140 1 60411.355573243 2024-04-11T08:32:01.528243+00:00 19994330.278118744493 27870000.000014152378 262864330.278129220009 1 60411.355584789 2024-04-11T08:32:02.525775+00:00 19994330.278045583516 27870000.000012092292 262864330.278053998947 1 60411.355596495 2024-04-11T08:32:03.537211+00:00 19994330.277966670692 27869999.999991241843 262864330.277954220772 1 60411.355608055 2024-04-11T08:32:04.535940+00:00 19994330.278024978936 27869999.999998349696 262864330.278019636869 1 60411.355619565 2024-04-11T08:32:05.530392+00:00 19994330.277992419899 27870000.000006712973 262864330.277995437384 1 60411.355631087 2024-04-11T08:32:06.525876+00:00 19994330.278100557625 27870000.000037480146 262864330.278134346008 1 60411.355642678 2024-04-11T08:32:07.527393+00:00 19994330.278068628162 27869999.999975692481 262864330.278040617704 1 60411.355654281 2024-04-11T08:32:08.529894+00:00 19994330.277973856777 27869999.999971751124 262864330.277941912413 1 60411.355665877 2024-04-11T08:32:09.531822+00:00 19994330.277859091759 27869999.999979875982 262864330.277835279703 1 60411.355677482 2024-04-11T08:32:10.534410+00:00 19994330.277923263609 27869999.999994572252 262864330.277914136648 1 60411.355688988 2024-04-11T08:32:11.528608+00:00 19994330.278243925422 27870000.000002246350 262864330.278242468834 1 60411.355700525 2024-04-11T08:32:12.525371+00:00 19994330.277641925961 27870000.000017456710 262864330.277655690908 1 60411.355712096 2024-04-11T08:32:13.525067+00:00 19994330.278179205954 27870000.000010516495 262864330.278186023235 1 60411.355723706 2024-04-11T08:32:14.528153+00:00 19994330.277736864984 27870000.000002168119 262864330.277735352516 1 60411.355735220 2024-04-11T08:32:15.523014+00:00 19994330.277933541685 27870000.000014152378 262864330.277943998575 1 60411.355746780 2024-04-11T08:32:16.521802+00:00 19994330.277994889766 27869999.999999903142 262864330.277991116047 1 60411.355758413 2024-04-11T08:32:17.526866+00:00 19994330.277850460261 27869999.999988261610 262864330.277835011482 1 60411.355769965 2024-04-11T08:32:18.524959+00:00 19994330.278094060719 27870000.000021114945 262864330.278111457825 1 60411.355781532 2024-04-11T08:32:19.524373+00:00 19994330.277837682515 27869999.999999564141 262864330.277833551168 1 60411.355793095 2024-04-11T08:32:20.523414+00:00 19994330.277881849557 27870000.000005908310 262864330.277884066105 1 60411.355804690 2024-04-11T08:32:21.525227+00:00 19994330.278010264039 27870000.000001091510 262864330.278007686138 1 60411.355816260 2024-04-11T08:32:22.524863+00:00 19994330.278091486543 27870000.000044573098 262864330.278132379055 1 60411.355827793 2024-04-11T08:32:23.521342+00:00 19994330.278167590499 27869999.999998122454 262864330.278162002563 1 60411.355839399 2024-04-11T08:32:24.524042+00:00 19994330.277723785490 27869999.999983701855 262864330.277703791857 1 60411.355850932 2024-04-11T08:32:25.520519+00:00 19994330.278261460364 27870000.000019237399 262864330.278277009726 1 60411.355862541 2024-04-11T08:32:26.523562+00:00 19994330.277746811509 27869999.999996490777 262864330.277739584446 1 60411.355874197 2024-04-11T08:32:27.530565+00:00 19994330.278215974569 27870000.000049740076 262864330.278262019157 1 60411.355885691 2024-04-11T08:32:28.523732+00:00 19994330.277871627361 27869999.999976489693 262864330.277844429016 1 60411.355897282 2024-04-11T08:32:29.525148+00:00 19994330.277940735221 27870000.000033900142 262864330.277970969677 1 60411.355908799 2024-04-11T08:32:30.520200+00:00 19994330.277854043990 27870000.000011932105 262864330.277862280607 1 60411.355920379 2024-04-11T08:32:31.520700+00:00 19994330.278038218617 27869999.999995909631 262864330.278030455112 1 60411.355931964 2024-04-11T08:32:32.521674+00:00 19994330.277793943882 27869999.999980803579 262864330.277771055698 1 60411.355943521 2024-04-11T08:32:33.520172+00:00 19994330.278030335903 27869999.999980900437 262864330.278007537127 1 60411.355955196 2024-04-11T08:32:34.528950+00:00 19994330.277698393911 27870000.000022310764 262864330.277717024088 1 60411.355966697 2024-04-11T08:32:35.522669+00:00 19994330.277996454388 27870000.000028200448 262864330.278020948172 1 60411.355978254 2024-04-11T08:32:36.521127+00:00 19994330.278158381581 27870000.000013563782 262864330.278168261051 1 60411.355989892 2024-04-11T08:32:37.526617+00:00 19994330.278047233820 27869999.999999538064 262864330.278043061495 1 60411.356001406 2024-04-11T08:32:38.521436+00:00 19994330.277961287647 27869999.999999929219 262864330.277957528830 1 60411.356012992 2024-04-11T08:32:39.522474+00:00 19994330.277892686427 27870000.000021874905 262864330.277910858393 1 60411.356024603 2024-04-11T08:32:40.525709+00:00 19994330.278018794954 27869999.999972507358 262864330.277987629175 1 60411.356036184 2024-04-11T08:32:41.526331+00:00 19994330.278111934662 27869999.999976187944 262864330.278084427118 1 60411.356047749 2024-04-11T08:32:42.525510+00:00 19994330.277972567827 27869999.999982852489 262864330.277951747179 1 60411.356059287 2024-04-11T08:32:43.522357+00:00 19994330.277905255556 27869999.999996412545 262864330.277897983789 1 60411.356070871 2024-04-11T08:32:44.523306+00:00 19994330.277768928558 27869999.999981671572 262864330.277746915817 1 60411.356082463 2024-04-11T08:32:45.524798+00:00 19994330.277967121452 27870000.000001549721 262864330.277964979410 1 60411.356094069 2024-04-11T08:32:46.527598+00:00 19994330.278114590794 27870000.000030256808 262864330.278141140938 1 60411.356105646 2024-04-11T08:32:47.527814+00:00 19994330.277987379581 27869999.999998331070 262864330.277982026339 1 60411.356117336 2024-04-11T08:32:48.537861+00:00 19994330.277805462480 27869999.999995827675 262864330.277797579765 1 60411.356128838 2024-04-11T08:32:49.531613+00:00 19994330.278124779463 27870000.000001713634 262864330.278122812510 1 60411.356140418 2024-04-11T08:32:50.532070+00:00 19994330.277971860021 27869999.999975468963 262864330.277943640947 1 60411.356152016 2024-04-11T08:32:51.534182+00:00 19994330.278013270348 27869999.999977178872 262864330.277986735106 1 60411.356163532 2024-04-11T08:32:52.529206+00:00 19994330.277797270566 27870000.000001359731 262864330.277794957161 1 60411.356175080 2024-04-11T08:32:53.526891+00:00 19994330.278019394726 27870000.000018320978 262864330.278034031391 1 60411.356186762 2024-04-11T08:32:54.536210+00:00 19994330.278066873550 27869999.999968737364 262864330.278031915426 1 60411.356198273 2024-04-11T08:32:55.530776+00:00 19994330.278024334460 27869999.999982703477 262864330.278003364801 1 60411.356209810 2024-04-11T08:32:56.527560+00:00 19994330.277905635536 27870000.000038515776 262864330.277940452099 1 60411.356221432 2024-04-11T08:32:57.531767+00:00 19994330.278152663261 27869999.999962579459 262864330.278111547232 1 60411.356232912 2024-04-11T08:32:58.523645+00:00 19994330.277966476977 27870000.000033028424 262864330.277995795012 1 60411.356244633 2024-04-11T08:32:59.536318+00:00 19994330.277954153717 27869999.999993667006 262864330.277944147587 1 60411.356256210 2024-04-11T08:33:00.536573+00:00 19994330.277996227145 27869999.999949909747 262864330.277942419052 1 60411.356267934 2024-04-11T08:33:01.549477+00:00 19994330.277920097113 27869999.999998468906 262864330.277914881706 1 60411.356279231 2024-04-11T08:33:02.525525+00:00 19994330.277885895222 27869999.999999996275 262864330.277882188559 1 60411.356290802 2024-04-11T08:33:03.525301+00:00 19994330.277838729322 27869999.999950803816 262864330.277785837650 1 60411.356302347 2024-04-11T08:33:04.522792+00:00 19994330.277980506420 27870000.000015277416 262864330.277992099524 1 60411.356313930 2024-04-11T08:33:05.523563+00:00 19994330.278055772185 27870000.000017378479 262864330.278069436550 1 60411.356325531 2024-04-11T08:33:06.525890+00:00 19994330.277964275330 27870000.000021576881 262864330.277982145548 1 60411.356337081 2024-04-11T08:33:07.523781+00:00 19994330.278088126332 27869999.999981470406 262864330.278065890074 1 60411.356348699 2024-04-11T08:33:08.527601+00:00 19994330.278157338500 27870000.000058248639 262864330.278211891651 1 60411.356360197 2024-04-11T08:33:09.520981+00:00 19994330.278118755668 27869999.999995376915 262864330.278110444546 1 60411.356371765 2024-04-11T08:33:10.520468+00:00 19994330.277921475470 27869999.999989870936 262864330.277907639742 1 60411.356383448 2024-04-11T08:33:11.529962+00:00 19994330.277904320508 27870000.000017002225 262864330.277917623520 1 60411.356394982 2024-04-11T08:33:12.526447+00:00 19994330.278183110058 27869999.999964661896 262864330.278144061565 1 60411.356406519 2024-04-11T08:33:13.523231+00:00 19994330.278091400862 27870000.000051379204 262864330.278139084578 1 60411.356418097 2024-04-11T08:33:14.523611+00:00 19994330.277901269495 27869999.999940831214 262864330.277838408947 1 60411.356429682 2024-04-11T08:33:15.524512+00:00 19994330.277893338352 27869999.999956633896 262864330.277846276760 1 60411.356441231 2024-04-11T08:33:16.522388+00:00 19994330.278074912727 27869999.999953929335 262864330.278025150299 1 60411.356452817 2024-04-11T08:33:17.523361+00:00 19994330.277809794992 27870000.000057227910 262864330.277863323689 1 60411.356464352 2024-04-11T08:33:18.519962+00:00 19994330.277985237539 27869999.999991316348 262864330.277972877026 1 60411.356475992 2024-04-11T08:33:19.525677+00:00 19994330.277843795717 27870000.000000003725 262864330.277840107679 1 60411.356487509 2024-04-11T08:33:20.520746+00:00 19994330.277982346714 27870000.000023178756 262864330.278001844883 1 60411.356499083 2024-04-11T08:33:21.520798+00:00 19994330.277991425246 27870000.000036586076 262864330.278024315834 1 60411.356510662 2024-04-11T08:33:22.521165+00:00 19994330.278060998768 27870000.000007532537 262864330.278064846992 1 60411.356522231 2024-04-11T08:33:23.520786+00:00 19994330.277852479368 27869999.999981265515 262864330.277830034494 1 60411.356533791 2024-04-11T08:33:24.519591+00:00 19994330.277912974358 27870000.000029433519 262864330.277938723564 1 60411.356545406 2024-04-11T08:33:25.523113+00:00 19994330.277900062501 27869999.999988332391 262864330.277884691954 1 60411.356556959 2024-04-11T08:33:26.521220+00:00 19994330.278084833175 27869999.999985393137 262864330.278066545725 1 60411.356568690 2024-04-11T08:33:27.534858+00:00 19994330.278019048274 27870000.000002924353 262864330.278018265963 1 60411.356580383 2024-04-11T08:33:28.545122+00:00 19994330.278212059289 27869999.999973252416 262864330.278181612492 1 60411.356591840 2024-04-11T08:33:29.534997+00:00 19994330.277634084225 27869999.999987889081 262864330.277618288994 1 60411.356603385 2024-04-11T08:33:30.532482+00:00 19994330.277940511703 27869999.999975584447 262864330.277912408113 1 60411.356614890 2024-04-11T08:33:31.526441+00:00 19994330.277884267271 27870000.000029355288 262864330.277909934521 1 60411.356626447 2024-04-11T08:33:32.525047+00:00 19994330.278166130185 27869999.999987844378 262864330.278150260448 1 60411.356638166 2024-04-11T08:33:33.537512+00:00 19994330.278366450220 27869999.999986555427 262864330.278349310160 1 60411.356649625 2024-04-11T08:33:34.527612+00:00 19994330.277674227953 27869999.999985810369 262864330.277656346560 1 60411.356661160 2024-04-11T08:33:35.524257+00:00 19994330.278124958277 27869999.999984085560 262864330.278105348349 1 60411.356672951 2024-04-11T08:33:36.543000+00:00 19994330.277881316841 27869999.999999407679 262864330.277877032757 1 60411.356684380 2024-04-11T08:33:37.530407+00:00 19994330.277830012143 27870000.000030539930 262864330.277856856585 1 60411.356695855 2024-04-11T08:33:38.521850+00:00 19994330.277912601829 27869999.999986771494 262864330.277895689011 1 60411.356707468 2024-04-11T08:33:39.525202+00:00 19994330.278024859726 27869999.999968741089 262864330.277989894152 1 60411.356719171 2024-04-11T08:33:40.536352+00:00 19994330.277972038835 27869999.999981872737 262864330.277950227261 1 60411.356730639 2024-04-11T08:33:41.527203+00:00 19994330.278357297182 27869999.999993097037 262864330.278346687555 1 60411.356742272 2024-04-11T08:33:42.532311+00:00 19994330.277991890907 27870000.000017344952 262864330.278005540371 1 60411.356753818 2024-04-11T08:33:43.529875+00:00 19994330.277977105230 27869999.999986644834 262864330.277960062027 1 60411.356765368 2024-04-11T08:33:44.527827+00:00 19994330.278079241514 27870000.000019554049 262864330.278095096350 1 60411.356776977 2024-04-11T08:33:45.530862+00:00 19994330.278018660843 27870000.000041007996 262864330.278055965900 1 60411.356788586 2024-04-11T08:33:46.533870+00:00 19994330.277812283486 27869999.999980054796 262864330.277788639069 1 60411.356800104 2024-04-11T08:33:47.528947+00:00 19994330.277958448976 27869999.999972730875 262864330.277927488089 1 60411.356811735 2024-04-11T08:33:48.533887+00:00 19994330.278205521405 27870000.000001061708 262864330.278202891350 1 60411.356823299 2024-04-11T08:33:49.533009+00:00 19994330.277703717351 27870000.000010229647 262864330.277710258961 1 60411.356834863 2024-04-11T08:33:50.532159+00:00 19994330.277919195592 27870000.000016383827 262864330.277931898832 1 60411.356846442 2024-04-11T08:33:51.532559+00:00 19994330.277960702777 27870000.000050634146 262864330.278007626534 1 60411.356858061 2024-04-11T08:33:52.536450+00:00 19994330.277912713587 27869999.999994814396 262864330.277903825045 1 60411.356869666 2024-04-11T08:33:53.539136+00:00 19994330.277951490134 27869999.999975360930 262864330.277923136950 1 60411.356881110 2024-04-11T08:33:54.527850+00:00 19994330.278134375811 27870000.000007841736 262864330.278138518333 1 60411.356892641 2024-04-11T08:33:55.524149+00:00 19994330.278119027615 27870000.000029157847 262864330.278144478798 1 60411.356904354 2024-04-11T08:33:56.536236+00:00 19994330.277679882944 27869999.999993290752 262864330.277669489384 1 60411.356915853 2024-04-11T08:33:57.529652+00:00 19994330.277780942619 27869999.999977495521 262864330.277754753828 1 60411.356927439 2024-04-11T08:33:58.530695+00:00 19994330.277963668108 27870000.000015694648 262864330.277975678444 1 60411.356939022 2024-04-11T08:33:59.531508+00:00 19994330.278087534010 27870000.000023934990 262864330.278107762337 1 60411.356950569 2024-04-11T08:34:00.529155+00:00 19994330.278091251850 27870000.000002019107 262864330.278089582920 1 60411.356962085 2024-04-11T08:34:01.524128+00:00 19994330.278083849698 27870000.000009190291 262864330.278089344501 1 60411.356973680 2024-04-11T08:34:02.525950+00:00 19994330.278156604618 27869999.999977998435 262864330.278130918741 1 60411.356985214 2024-04-11T08:34:03.522514+00:00 19994330.277971725911 27870000.000027656555 262864330.277995675802 1 60411.356996782 2024-04-11T08:34:04.521991+00:00 19994330.277957361192 27870000.000029873103 262864330.277983516455 1 60411.357008425 2024-04-11T08:34:05.527922+00:00 19994330.278023015708 27869999.999974023551 262864330.277993321419 1 60411.357020007 2024-04-11T08:34:06.528624+00:00 19994330.278008349240 27870000.000019513071 262864330.278024166822 1 60411.357031525 2024-04-11T08:34:07.523750+00:00 19994330.278167992830 27869999.999949179590 262864330.278113484383 1 60411.357043181 2024-04-11T08:34:08.530823+00:00 19994330.278109222651 27870000.000049676746 262864330.278155207634 1 60411.357054702 2024-04-11T08:34:09.526285+00:00 19994330.278005532920 27869999.999945025891 262864330.277946859598 1 60411.357066327 2024-04-11T08:34:10.530651+00:00 19994330.277846116573 27870000.000064868480 262864330.277907311916 1 60411.357077898 2024-04-11T08:34:11.530420+00:00 19994330.277746599168 27869999.999979950488 262864330.277722835541 1 60411.357089468 2024-04-11T08:34:12.530067+00:00 19994330.278095964342 27869999.999964419752 262864330.278056681156 1 60411.357101035 2024-04-11T08:34:13.529447+00:00 19994330.278041936457 27870000.000002540648 262864330.278040766716 1 60411.357112616 2024-04-11T08:34:14.530045+00:00 19994330.278143566102 27869999.999964207411 262864330.278104066849 1 60411.357124105 2024-04-11T08:34:15.522627+00:00 19994330.277838565409 27870000.000014748424 262864330.277849614620 1 60411.357135663 2024-04-11T08:34:16.521279+00:00 19994330.278215855360 27869999.999997578561 262864330.278209745884 1 60411.357147393 2024-04-11T08:34:17.534720+00:00 19994330.278014089912 27870000.000011458993 262864330.278021842241 1 60411.357158857 2024-04-11T08:34:18.525270+00:00 19994330.278045654297 27870000.000032577664 262864330.278074532747 1 60411.357170406 2024-04-11T08:34:19.523113+00:00 19994330.277952298522 27869999.999959986657 262864330.277908563614 1 60411.357181960 2024-04-11T08:34:20.521315+00:00 19994330.278006721288 27869999.999984048307 262864330.277987092733 1 60411.357193572 2024-04-11T08:34:21.524607+00:00 19994330.278031013906 27870000.000043779612 262864330.278071105480 1 60411.357205108 2024-04-11T08:34:22.521349+00:00 19994330.277928825468 27869999.999995142221 262864330.277920275927 1 60411.357216680 2024-04-11T08:34:23.521159+00:00 19994330.277864035219 27869999.999995652586 262864330.277855992317 1 60411.357228261 2024-04-11T08:34:24.521778+00:00 19994330.277981773019 27869999.999999836087 262864330.277977883816 1 60411.357239869 2024-04-11T08:34:25.524709+00:00 19994330.278091236949 27870000.000040758401 262864330.278128325939 1 60411.357251404 2024-04-11T08:34:26.521288+00:00 19994330.278055835515 27870000.000013072044 262864330.278065234423 1 60411.357263093 2024-04-11T08:34:27.531203+00:00 19994330.277851205319 27870000.000023365021 262864330.277870863676 1 60411.357274834 2024-04-11T08:34:28.545634+00:00 19994330.277888748795 27869999.999929588288 262864330.277814626694 1 60411.357286175 2024-04-11T08:34:29.525487+00:00 19994330.278102032840 27869999.999978929758 262864330.278077274561 1 60411.357297705 2024-04-11T08:34:30.521754+00:00 19994330.277827497572 27869999.999993078411 262864330.277816891670 1 60411.357309286 2024-04-11T08:34:31.522359+00:00 19994330.277964465320 27869999.999982647598 262864330.277943432331 1 60411.357320863 2024-04-11T08:34:32.522595+00:00 19994330.278029188514 27870000.000009723008 262864330.278035223484 1 60411.357332418 2024-04-11T08:34:33.520891+00:00 19994330.278119277209 27870000.000005025417 262864330.278120607138 1 60411.357343999 2024-04-11T08:34:34.521517+00:00 19994330.277957580984 27870000.000026173890 262864330.277980059385 1 60411.357355576 2024-04-11T08:34:35.521732+00:00 19994330.278119068593 27870000.000002223998 262864330.278117597103 1 60411.357367153 2024-04-11T08:34:36.522040+00:00 19994330.278159823269 27870000.000041995198 262864330.278198122978 1 60411.357378725 2024-04-11T08:34:37.521830+00:00 19994330.278117906302 27870000.000034980476 262864330.278149187565 1 60411.357390359 2024-04-11T08:34:38.526994+00:00 19994330.278029926121 27869999.999978572130 262864330.278004795313 1 60411.357401912 2024-04-11T08:34:39.525186+00:00 19994330.278053347021 27870000.000015851110 262864330.278065502644 1 60411.357413482 2024-04-11T08:34:40.524891+00:00 19994330.277812603861 27869999.999974016100 262864330.277782917023 1 60411.357425064 2024-04-11T08:34:41.525557+00:00 19994330.277840327471 27870000.000012155622 262864330.277848780155 1 60411.357436578 2024-04-11T08:34:42.520350+00:00 19994330.277890890837 27869999.999968037009 262864330.277855247259 1 60411.357448215 2024-04-11T08:34:43.525775+00:00 19994330.278237663209 27869999.999978397042 262864330.278212368488 1 60411.357459790 2024-04-11T08:34:44.525847+00:00 19994330.277892570943 27869999.999980546534 262864330.277869403362 1 60411.357471295 2024-04-11T08:34:45.519883+00:00 19994330.278028469533 27870000.000029388815 262864330.278054147959 1 60411.357482930 2024-04-11T08:34:46.525142+00:00 19994330.278037257493 27870000.000008009374 262864330.278041571379 1 60411.357494577 2024-04-11T08:34:47.531414+00:00 19994330.277865916491 27869999.999995116144 262864330.277857333422 1 60411.357506161 2024-04-11T08:34:48.532276+00:00 19994330.278110906482 27870000.000072110444 262864330.278179347515 1 60411.357517834 2024-04-11T08:34:49.540883+00:00 19994330.277893900871 27869999.999963361770 262864330.277853578329 1 60411.357529268 2024-04-11T08:34:50.528714+00:00 19994330.277872562408 27869999.999966755509 262864330.277835607529 1 60411.357540952 2024-04-11T08:34:51.538202+00:00 19994330.278011027724 27870000.000025577843 262864330.278032898903 1 60411.357552408 2024-04-11T08:34:52.528024+00:00 19994330.277997076511 27869999.999975260347 262864330.277968645096 1 60411.357563996 2024-04-11T08:34:53.529238+00:00 19994330.278066791594 27869999.999967288226 262864330.278030365705 1 60411.357575534 2024-04-11T08:34:54.526109+00:00 19994330.277746234089 27870000.000034872442 262864330.277777403593 1 60411.357587150 2024-04-11T08:34:55.529741+00:00 19994330.277977589518 27869999.999964840710 262864330.277938723564 1 60411.357598719 2024-04-11T08:34:56.529356+00:00 19994330.278207108378 27870000.000008139759 262864330.278211534023 1 60411.357610296 2024-04-11T08:34:57.529591+00:00 19994330.277823165059 27869999.999994423240 262864330.277813911438 1 60411.357621850 2024-04-11T08:34:58.527788+00:00 19994330.278086297214 27870000.000008586794 262864330.278091192245 1 60411.357633499 2024-04-11T08:34:59.534303+00:00 19994330.278078332543 27870000.000045608729 262864330.278120219707 1 60411.357644970 2024-04-11T08:35:00.525418+00:00 19994330.277978282422 27870000.000001940876 262864330.277976512909 1 60411.357656780 2024-04-11T08:35:01.545747+00:00 19994330.278094761074 27869999.999962918460 262864330.278053998947 1 60411.357668147 2024-04-11T08:35:02.527902+00:00 19994330.278132587671 27870000.000007260591 262864330.278136163950 1 60411.357679753 2024-04-11T08:35:03.530658+00:00 19994330.277482550591 27869999.999979238957 262864330.277458071709 1 60411.357691227 2024-04-11T08:35:04.522029+00:00 19994330.278349742293 27870000.000027526170 262864330.278373599052 1 60411.357702953 2024-04-11T08:35:05.535146+00:00 19994330.277919758111 27870000.000002548099 262864330.277918636799 1 60411.357714375 2024-04-11T08:35:06.522038+00:00 19994330.277910064906 27869999.999988067895 262864330.277894437313 1 60411.357725971 2024-04-11T08:35:07.523916+00:00 19994330.278002046049 27870000.000001218170 262864330.277999579906 1 60411.357737552 2024-04-11T08:35:08.524522+00:00 19994330.278042849153 27870000.000010881573 262864330.278050035238 1 60411.357749110 2024-04-11T08:35:09.523132+00:00 19994330.277955159545 27870000.000028073788 262864330.277979552746 1 60411.357760648 2024-04-11T08:35:10.520000+00:00 19994330.278057515621 27870000.000026330352 262864330.278080165386 1 60411.357772261 2024-04-11T08:35:11.523392+00:00 19994330.278179902583 27870000.000018481165 262864330.278194695711 1 60411.357783820 2024-04-11T08:35:12.522089+00:00 19994330.278050068766 27869999.999951165169 262864330.277997523546 1 60411.357795407 2024-04-11T08:35:13.523130+00:00 19994330.277946576476 27870000.000029284507 262864330.277972161770 1 60411.357806947 2024-04-11T08:35:14.520175+00:00 19994330.278013437986 27869999.999962996691 262864330.277972728014 1 60411.357818534 2024-04-11T08:35:15.521356+00:00 19994330.278192050755 27869999.999960865825 262864330.278149217367 1 60411.357830107 2024-04-11T08:35:16.521257+00:00 19994330.277979530394 27870000.000036697835 262864330.278012514114 1 60411.357841678 2024-04-11T08:35:17.520986+00:00 19994330.278093546629 27870000.000029236078 262864330.278119087219 1 60411.357853241 2024-04-11T08:35:18.520056+00:00 19994330.278042733669 27870000.000026769936 262864330.278065800667 1 60411.357864819 2024-04-11T08:35:19.520344+00:00 19994330.278021242470 27869999.999986086041 262864330.278003633022 1 60411.357876448 2024-04-11T08:35:20.525121+00:00 19994330.278054412454 27870000.000003423542 262864330.278054147959 1 60411.357887987 2024-04-11T08:35:21.522046+00:00 19994330.277888707817 27870000.000045515597 262864330.277930527925 1 60411.357899545 2024-04-11T08:35:22.520651+00:00 19994330.278206691146 27869999.999990772456 262864330.278193771839 1 60411.357911152 2024-04-11T08:35:23.523555+00:00 19994330.277890820056 27870000.000040184706 262864330.277927309275 1 60411.357922697 2024-04-11T08:35:24.520956+00:00 19994330.278067484498 27870000.000020079315 262864330.278083860874 1 60411.357934284 2024-04-11T08:35:25.522188+00:00 19994330.277845714241 27869999.999964345247 262864330.277806371450 1 60411.357945846 2024-04-11T08:35:26.521076+00:00 19994330.277799945325 27870000.000016920269 262864330.277813166380 1 60411.357957432 2024-04-11T08:35:27.522146+00:00 19994330.277635455132 27870000.000020239502 262864330.277651995420 1 60411.357969046 2024-04-11T08:35:28.525524+00:00 19994330.278215140104 27870000.000005427748 262864330.278216868639 1 60411.357980637 2024-04-11T08:35:29.527037+00:00 19994330.278030302376 27869999.999996792525 262864330.278023391962 1 60411.357992141 2024-04-11T08:35:30.520927+00:00 19994330.277752846479 27870000.000063505024 262864330.277812659740 1 60411.358003728 2024-04-11T08:35:31.522113+00:00 19994330.278337195516 27870000.000015705824 262864330.278349220753 1 60411.358015287 2024-04-11T08:35:32.520796+00:00 19994330.277932442725 27869999.999977078289 262864330.277905821800 1 60411.358026904 2024-04-11T08:35:33.524526+00:00 19994330.278164114803 27870000.000029023737 262864330.278189450502 1 60411.358038484 2024-04-11T08:35:34.525017+00:00 19994330.277903977782 27869999.999956190586 262864330.277856469154 1 60411.358050015 2024-04-11T08:35:35.521311+00:00 19994330.277955777943 27869999.999991595745 262864330.277943670750 1 60411.358061595 2024-04-11T08:35:36.521802+00:00 19994330.277908887714 27869999.999989960343 262864330.277895152569 1 60411.358073183 2024-04-11T08:35:37.523017+00:00 19994330.277740109712 27870000.000007674098 262864330.277744114399 1 60411.358084722 2024-04-11T08:35:38.519978+00:00 19994330.278440680355 27870000.000034112483 262864330.278471112251 1 60411.358096380 2024-04-11T08:35:39.527249+00:00 19994330.277922917157 27870000.000025346875 262864330.277944564819 1 60411.358107927 2024-04-11T08:35:40.524889+00:00 19994330.277843154967 27870000.000056315213 262864330.277895778418 1 60411.358119485 2024-04-11T08:35:41.523490+00:00 19994330.278105776757 27869999.999976944178 262864330.278079003096 1 60411.358131031 2024-04-11T08:35:42.521054+00:00 19994330.277890298516 27870000.000004243106 262864330.277890831232 1 60411.358142676 2024-04-11T08:35:43.527247+00:00 19994330.278036221862 27870000.000029351562 262864330.278061866760 1 60411.358154250 2024-04-11T08:35:44.527203+00:00 19994330.277950994670 27870000.000011775643 262864330.277959078550 1 60411.358165785 2024-04-11T08:35:45.523820+00:00 19994330.277957845479 27869999.999918375164 262864330.277872532606 1 60411.358177432 2024-04-11T08:35:46.530134+00:00 19994330.277983285487 27869999.999991625547 262864330.277971208096 1 60411.358189125 2024-04-11T08:35:47.540343+00:00 19994330.277938809246 27869999.999962840229 262864330.277897953987 1 60411.358200513 2024-04-11T08:35:48.524349+00:00 19994330.277956008911 27869999.999970495701 262864330.277922809124 1 60411.358212346 2024-04-11T08:35:49.546660+00:00 19994330.277799043804 27869999.999979704618 262864330.277775049210 1 60411.358223800 2024-04-11T08:35:50.536335+00:00 19994330.277857884765 27870000.000060532242 262864330.277914702892 1 60411.358235291 2024-04-11T08:35:51.529131+00:00 19994330.278183281422 27869999.999995019287 262864330.278174608946 1 60411.358246831 2024-04-11T08:35:52.526217+00:00 19994330.278038043529 27870000.000044032931 262864330.278078407049 1 60411.358258463 2024-04-11T08:35:53.531242+00:00 19994330.278150241822 27869999.999995481223 262864330.278142005205 1 60411.358270128 2024-04-11T08:35:54.539054+00:00 19994330.277582347393 27870000.000015478581 262864330.277594119310 1 60411.358281577 2024-04-11T08:35:55.528306+00:00 19994330.277909576893 27869999.999989591539 262864330.277895480394 1 60411.358293368 2024-04-11T08:35:56.547001+00:00 19994330.277789503336 27869999.999961555004 262864330.277747362852 1 60411.358304783 2024-04-11T08:35:57.533243+00:00 19994330.278117068112 27870000.000001952052 262864330.278115332127 1 60411.358316336 2024-04-11T08:35:58.531407+00:00 19994330.277776170522 27869999.999966066331 262864330.277738541365 1 60411.358327873 2024-04-11T08:35:59.528233+00:00 19994330.278030589223 27869999.999976161867 262864330.278003036976 1 60411.358339465 2024-04-11T08:36:00.529804+00:00 19994330.277935471386 27869999.999998055398 262864330.277929842472 1 60411.358351152 2024-04-11T08:36:01.539539+00:00 19994330.278044857085 27870000.000004064292 262864330.278045207262 1 60411.358362709 2024-04-11T08:36:02.538097+00:00 19994330.277899663895 27870000.000038813800 262864330.277934759855 1 60411.358374189 2024-04-11T08:36:03.529951+00:00 19994330.278114460409 27870000.000007569790 262864330.278118342161 1 60411.358385824 2024-04-11T08:36:04.535151+00:00 19994330.277855727822 27870000.000023223460 262864330.277875244617 1 60411.358397322 2024-04-11T08:36:05.528613+00:00 19994330.277989104390 27870000.000001013279 262864330.277986407280 1 60411.358408849 2024-04-11T08:36:06.524579+00:00 19994330.278104458004 27870000.000017303973 262864330.278118073940 1 60411.358420524 2024-04-11T08:36:07.533307+00:00 19994330.278395581990 27869999.999955739826 262864330.278347641230 1 60411.358432082 2024-04-11T08:36:08.531822+00:00 19994330.277515791357 27869999.999992817640 262864330.277504920959 1 60411.358443637 2024-04-11T08:36:09.530241+00:00 19994330.278155304492 27869999.999978344887 262864330.278129935265 1 60411.358455172 2024-04-11T08:36:10.526857+00:00 19994330.277878239751 27869999.999953947961 262864330.277828514576 1 60411.358466729 2024-04-11T08:36:11.525354+00:00 19994330.278041180223 27870000.000014230609 262864330.278051733971 1 60411.358478491 2024-04-11T08:36:12.541586+00:00 19994330.278110899031 27869999.999994345009 262864330.278101533651 1 60411.358489907 2024-04-11T08:36:13.527997+00:00 19994330.277932491153 27869999.999990969896 262864330.277919769287 1 60411.358501774 2024-04-11T08:36:14.553276+00:00 19994330.278137151152 27870000.000044599175 262864330.278178036213 1 60411.358513124 2024-04-11T08:36:15.533959+00:00 19994330.278079606593 27870000.000012617558 262864330.278088510036 1 60411.358524589 2024-04-11T08:36:16.524470+00:00 19994330.277780540287 27870000.000009015203 262864330.277785837650 1 60411.358536209 2024-04-11T08:36:17.528479+00:00 19994330.278114423156 27870000.000025305897 262864330.278136014938 1 60411.358548006 2024-04-11T08:36:18.547675+00:00 19994330.277921687812 27869999.999978877604 262864330.277896851301 1 60411.358559360 2024-04-11T08:36:19.528681+00:00 19994330.277925223112 27869999.999978177249 262864330.277899712324 1 60411.358570866 2024-04-11T08:36:20.522808+00:00 19994330.278146747500 27870000.000001199543 262864330.278144240379 1 60411.358582482 2024-04-11T08:36:21.526440+00:00 19994330.277910016477 27870000.000000841916 262864330.277907162905 1 60411.358594055 2024-04-11T08:36:22.526369+00:00 19994330.277971684933 27869999.999993517995 262864330.277961492538 1 60411.358605665 2024-04-11T08:36:23.529445+00:00 19994330.278081949800 27869999.999980777502 262864330.278059035540 1 60411.358617297 2024-04-11T08:36:24.534487+00:00 19994330.278087444603 27869999.999998006970 262864330.278081744909 1 60411.358628741 2024-04-11T08:36:25.523166+00:00 19994330.278121769428 27870000.000020734966 262864330.278138816357 1 60411.358640424 2024-04-11T08:36:26.532663+00:00 19994330.277799215168 27870000.000065937638 262864330.277861446142 1 60411.358651995 2024-04-11T08:36:27.532329+00:00 19994330.278200887144 27870000.000006187707 262864330.278203397989 1 60411.358663489 2024-04-11T08:36:28.525480+00:00 19994330.277613312006 27869999.999968096614 262864330.277577728033 1 60411.358675086 2024-04-11T08:36:29.527428+00:00 19994330.278185389936 27870000.000000379980 262864330.278182089329 1 60411.358686600 2024-04-11T08:36:30.522273+00:00 19994330.277932621539 27869999.999974437058 262864330.277903348207 1 60411.358698318 2024-04-11T08:36:31.534689+00:00 19994330.277747102082 27869999.999993152916 262864330.277736544609 1 60411.358709991 2024-04-11T08:36:32.543240+00:00 19994330.278014589101 27870000.000012453645 262864330.278023362160 1 60411.358721347 2024-04-11T08:36:33.524397+00:00 19994330.277930226177 27870000.000009499490 262864330.277936041355 1 60411.358732961 2024-04-11T08:36:34.527841+00:00 19994330.277864214033 27870000.000022228807 262864330.277882754803 1 60411.358744489 2024-04-11T08:36:35.523887+00:00 19994330.278295040131 27870000.000031434000 262864330.278322786093 1 60411.358756052 2024-04-11T08:36:36.522909+00:00 19994330.277820490301 27869999.999990541488 262864330.277807354927 1 60411.358767630 2024-04-11T08:36:37.523250+00:00 19994330.278104327619 27870000.000032640994 262864330.278133273125 1 60411.358779207 2024-04-11T08:36:38.523504+00:00 19994330.278012637049 27870000.000019524246 262864330.278028458357 1 60411.358790845 2024-04-11T08:36:39.529030+00:00 19994330.277817603201 27869999.999978587031 262864330.277792513371 1 60411.358802340 2024-04-11T08:36:40.522168+00:00 19994330.278243828565 27870000.000002615154 262864330.278242766857 1 60411.358814334 2024-04-11T08:36:41.558410+00:00 19994330.277894727886 27870000.000008076429 262864330.277899116278 1 60411.358825576 2024-04-11T08:36:42.529709+00:00 19994330.277955006808 27869999.999965533614 262864330.277916848660 1 60411.358837228 2024-04-11T08:36:43.536486+00:00 19994330.277945850044 27870000.000009667128 262864330.277951806784 1 60411.358848691 2024-04-11T08:36:44.526867+00:00 19994330.278017360717 27869999.999964974821 262864330.277978658676 1 60411.358860203 2024-04-11T08:36:45.521566+00:00 19994330.277795549482 27870000.000004936010 262864330.277796804905 1 60411.358871846 2024-04-11T08:36:46.527549+00:00 19994330.278132900596 27870000.000037450343 262864330.278166651726 1 60411.358883392 2024-04-11T08:36:47.525024+00:00 19994330.277865916491 27869999.999987889081 262864330.277850121260 1 60411.358894944 2024-04-11T08:36:48.523126+00:00 19994330.278031297028 27869999.999976370484 262864330.278003960848 1 60411.358906580 2024-04-11T08:36:49.528481+00:00 19994330.278134394437 27870000.000007756054 262864330.278138458729 1 60411.358918101 2024-04-11T08:36:50.523944+00:00 19994330.278133556247 27869999.999953150749 262864330.278083026409 1 60411.358929656 2024-04-11T08:36:51.522330+00:00 19994330.277707453817 27869999.999993931502 262864330.277697682381 1 60411.358941232 2024-04-11T08:36:52.522434+00:00 19994330.277960240841 27869999.999987211078 262864330.277943760157 1 60411.358952806 2024-04-11T08:36:53.522478+00:00 19994330.278092231601 27869999.999975670129 262864330.278064221144 1 60411.358964370 2024-04-11T08:36:54.521530+00:00 19994330.277969673276 27869999.999974992126 262864330.277940988541 1 60411.358976003 2024-04-11T08:36:55.526647+00:00 19994330.277711335570 27870000.000003527850 262864330.277711153030 1 60411.358987556 2024-04-11T08:36:56.524849+00:00 19994330.277939524502 27870000.000033196062 262864330.277969032526 1 60411.358999140 2024-04-11T08:36:57.525695+00:00 19994330.277996059507 27869999.999942056835 262864330.277934432030 1 60411.359010812 2024-04-11T08:36:58.534159+00:00 19994330.278089165688 27870000.000008475035 262864330.278093934059 1 60411.359022358 2024-04-11T08:36:59.531687+00:00 19994330.277990289032 27870000.000015858561 262864330.278002440929 1 60411.359033838 2024-04-11T08:37:00.523625+00:00 19994330.277915842831 27869999.999972969294 262864330.277885109186 1 60411.359045791 2024-04-11T08:37:01.556383+00:00 19994330.277894262224 27870000.000015802681 262864330.277906358242 1 60411.359057046 2024-04-11T08:37:02.528831+00:00 19994330.277896404266 27869999.999991491437 262864330.277884185314 1 60411.359068525 2024-04-11T08:37:03.520609+00:00 19994330.278098523617 27869999.999995600432 262864330.278090417385 1 60411.359080113 2024-04-11T08:37:04.521762+00:00 19994330.278133433312 27870000.000019688159 262864330.278149425983 1 60411.359091672 2024-04-11T08:37:05.520480+00:00 19994330.277683228254 27869999.999996427447 262864330.277675956488 1 60411.359103252 2024-04-11T08:37:06.520986+00:00 19994330.278385281563 27870000.000029217452 262864330.278410792351 1 60411.359114829 2024-04-11T08:37:07.521204+00:00 19994330.278003856540 27870000.000013105571 262864330.278013288975 1 60411.359126410 2024-04-11T08:37:08.521835+00:00 19994330.277948629111 27869999.999989457428 262864330.277934372425 1 60411.359137978 2024-04-11T08:37:09.521340+00:00 19994330.277835905552 27870000.000029757619 262864330.277861952782 1 60411.359149546 2024-04-11T08:37:10.520800+00:00 19994330.277745693922 27870000.000001747161 262864330.277743756771 1 60411.359161205 2024-04-11T08:37:11.528075+00:00 19994330.278240416199 27869999.999987859279 262864330.278224587440 1 60411.359172693 2024-04-11T08:37:12.520719+00:00 19994330.277924783528 27869999.999994453043 262864330.277915537357 1 60411.359184498 2024-04-11T08:37:13.540604+00:00 19994330.278364986181 27869999.999985657632 262864330.278346955776 1 60411.359195957 2024-04-11T08:37:14.530710+00:00 19994330.277840442955 27869999.999996580184 262864330.277833312750 1 60411.359207537 2024-04-11T08:37:15.531171+00:00 19994330.277966670692 27869999.999951303005 262864330.277914285660 1 60411.359219106 2024-04-11T08:37:16.530738+00:00 19994330.278172902763 27870000.000006124377 262864330.278175354004 1 60411.359230631 2024-04-11T08:37:17.526538+00:00 19994330.277957815677 27870000.000024069101 262864330.277978211641 1 60411.359242285 2024-04-11T08:37:18.533397+00:00 19994330.278117686510 27870000.000005237758 262864330.278119236231 1 60411.359253840 2024-04-11T08:37:19.531793+00:00 19994330.277989648283 27869999.999976515770 262864330.277962476015 1 60411.359265376 2024-04-11T08:37:20.528506+00:00 19994330.277820441872 27869999.999993458390 262864330.277810186148 1 60411.359277037 2024-04-11T08:37:21.535956+00:00 19994330.277887228876 27869999.999988503754 262864330.277872025967 1 60411.359288525 2024-04-11T08:37:22.528557+00:00 19994330.277868695557 27869999.999987773597 262864330.277852773666 1 60411.359300239 2024-04-11T08:37:23.540698+00:00 19994330.277789063752 27869999.999986555427 262864330.277771919966 1 60411.359311762 2024-04-11T08:37:24.536277+00:00 19994330.277977544814 27869999.999964181334 262864330.277938038111 1 60411.359323255 2024-04-11T08:37:25.529200+00:00 19994330.277927663177 27869999.999987181276 262864330.277911156416 1 60411.359334842 2024-04-11T08:37:26.530336+00:00 19994330.278222311288 27870000.000027030706 262864330.278245657682 1 60411.359346518 2024-04-11T08:37:27.539157+00:00 19994330.277724947780 27869999.999972030520 262864330.277693301439 1 60411.359357947 2024-04-11T08:37:28.526612+00:00 19994330.278188940138 27869999.999986890703 262864330.278172135353 1 60411.359369576 2024-04-11T08:37:29.531402+00:00 19994330.278020855039 27869999.999967798591 262864330.277984976768 1 60411.359381248 2024-04-11T08:37:30.539870+00:00 19994330.277894739062 27870000.000003106892 262864330.277894139290 1 60411.359392615 2024-04-11T08:37:31.521927+00:00 19994330.277925148606 27870000.000011913478 262864330.277933359146 1 60411.359404373 2024-04-11T08:37:32.537823+00:00 19994330.277989022434 27870000.000016700476 262864330.278002023697 1 60411.359416010 2024-04-11T08:37:33.543252+00:00 19994330.277818027884 27870000.000027403235 262864330.277841746807 1 60411.359427430 2024-04-11T08:37:34.529930+00:00 19994330.277893073857 27869999.999989885837 262864330.277879267931 1 60411.359438930 2024-04-11T08:37:35.523572+00:00 19994330.278188474476 27869999.999970354140 262864330.278155118227 1 60411.359450634 2024-04-11T08:37:36.534723+00:00 19994330.277868587524 27869999.999972980469 262864330.277837872505 1 60411.359462277 2024-04-11T08:37:37.540769+00:00 19994330.278026759624 27869999.999987769872 262864330.278010845184 1 60411.359473694 2024-04-11T08:37:38.527147+00:00 19994330.277859255672 27870000.000002048910 262864330.277857601643 1 60411.359485344 2024-04-11T08:37:39.533684+00:00 19994330.277819491923 27870000.000046920031 262864330.277862697840 1 60411.359496799 2024-04-11T08:37:40.523418+00:00 19994330.278009641916 27869999.999998427927 262864330.278004378080 1 60411.359508587 2024-04-11T08:37:41.541936+00:00 19994330.278165038675 27870000.000016801059 262864330.278178155422 1 60411.359520047 2024-04-11T08:37:42.532091+00:00 19994330.277738939971 27870000.000007845461 262864330.277743071318 1 60411.359531660 2024-04-11T08:37:43.535429+00:00 19994330.278057582676 27870000.000019628555 262864330.278073519468 1 60411.359543159 2024-04-11T08:37:44.528916+00:00 19994330.277869511396 27869999.999959468842 262864330.277825295925 1 60411.359554842 2024-04-11T08:37:45.538304+00:00 19994330.278014775366 27870000.000018410385 262864330.278029501438 1 60411.359566333 2024-04-11T08:37:46.531172+00:00 19994330.277994163334 27869999.999971996993 262864330.277962446213 1 60411.359578024 2024-04-11T08:37:47.541290+00:00 19994330.278161410242 27869999.999973081052 262864330.278130799532 1 60411.359589399 2024-04-11T08:37:48.524095+00:00 19994330.277992367744 27870000.000035122037 262864330.278023779392 1 60411.359601119 2024-04-11T08:37:49.536635+00:00 19994330.277837395668 27870000.000003483146 262864330.277837187052 1 60411.359612718 2024-04-11T08:37:50.538848+00:00 19994330.277851991355 27870000.000030282885 262864330.277878582478 1 60411.359624171 2024-04-11T08:37:51.528403+00:00 19994330.277991935611 27870000.000027485192 262864330.278015732765 1 60411.359635754 2024-04-11T08:37:52.529158+00:00 19994330.278037354350 27869999.999975487590 262864330.278009176254 1 60411.359647275 2024-04-11T08:37:53.524610+00:00 19994330.277757108212 27870000.000014334917 262864330.277767747641 1 60411.359658937 2024-04-11T08:37:54.532111+00:00 19994330.278048064560 27869999.999974388629 262864330.278018772602 1 60411.359670549 2024-04-11T08:37:55.535398+00:00 19994330.277976408601 27869999.999979630113 262864330.277952313423 1 60411.359682133 2024-04-11T08:37:56.536292+00:00 19994330.277835987508 27870000.000027365983 262864330.277859658003 1 60411.359693540 2024-04-11T08:37:57.521892+00:00 19994330.277931854129 27869999.999986026436 262864330.277914166451 1 60411.359705148 2024-04-11T08:37:58.524767+00:00 19994330.278318509459 27869999.999980881810 262864330.278295695782 1 60411.359716812 2024-04-11T08:37:59.532580+00:00 19994330.278068371117 27870000.000001709908 262864330.278066366911 1 60411.359728552 2024-04-11T08:38:00.546891+00:00 19994330.277596842498 27869999.999980814755 262864330.277573943138 1 60411.359739850 2024-04-11T08:38:01.523013+00:00 19994330.278154499829 27870000.000014774501 262864330.278165578842 1 60411.359751433 2024-04-11T08:38:02.523825+00:00 19994330.277905981988 27870000.000014603138 262864330.277916878462 1 60411.359763034 2024-04-11T08:38:03.526140+00:00 19994330.278260897845 27870000.000032085925 262864330.278289288282 1 60411.359774554 2024-04-11T08:38:04.521479+00:00 19994330.278125043958 27869999.999998066574 262864330.278119415045 1 60411.359786201 2024-04-11T08:38:05.527803+00:00 19994330.277916967869 27869999.999982498586 262864330.277895778418 1 60411.359797821 2024-04-11T08:38:06.531732+00:00 19994330.277968857437 27869999.999946583062 262864330.277911752462 1 60411.359809292 2024-04-11T08:38:07.522878+00:00 19994330.277948729694 27870000.000029113144 262864330.277974158525 1 60411.359820941 2024-04-11T08:38:08.529293+00:00 19994330.277971304953 27869999.999985329807 262864330.277952939272 1 60411.359832512 2024-04-11T08:38:09.529051+00:00 19994330.277675677091 27869999.999935079366 262864330.277607083321 1 60411.359844079 2024-04-11T08:38:10.528399+00:00 19994330.277900565416 27870000.000009126961 262864330.277906000614 1 60411.359855576 2024-04-11T08:38:11.521812+00:00 19994330.277860980481 27869999.999998439103 262864330.277855724096 1 60411.359867141 2024-04-11T08:38:12.521006+00:00 19994330.277982089669 27870000.000016059726 262864330.277994453907 1 60411.359878759 2024-04-11T08:38:13.524779+00:00 19994330.278100758791 27870000.000018630177 262864330.278115689754 1 60411.359890379 2024-04-11T08:38:14.528789+00:00 19994330.277986217290 27870000.000027645379 262864330.278010189533 1 60411.359901894 2024-04-11T08:38:15.523618+00:00 19994330.277849417180 27869999.999987941235 262864330.277833640575 1 60411.359913463 2024-04-11T08:38:16.523169+00:00 19994330.277929145843 27869999.999983146787 262864330.277908593416 1 60411.359925101 2024-04-11T08:38:17.528719+00:00 19994330.278041988611 27869999.999940060079 262864330.277978360653 1 60411.359936618 2024-04-11T08:38:18.523803+00:00 19994330.278066687286 27870000.000029221177 262864330.278092205524 1 60411.359948189 2024-04-11T08:38:19.523548+00:00 19994330.277984458953 27869999.999984182417 262864330.277964949608 1 60411.359959744 2024-04-11T08:38:20.521888+00:00 19994330.277928959578 27869999.999949879944 262864330.277875125408 1 60411.359971321 2024-04-11T08:38:21.522170+00:00 19994330.278116509318 27870000.000005211681 262864330.278118014336 1 60411.359982916 2024-04-11T08:38:22.523972+00:00 19994330.277922172099 27869999.999965284020 262864330.277883768082 1 60411.359994502 2024-04-11T08:38:23.524992+00:00 19994330.277812331915 27869999.999993823469 262864330.277802467346 1 60411.360006096 2024-04-11T08:38:24.526669+00:00 19994330.278033372015 27870000.000028077513 262864330.278057754040 1 60411.360017620 2024-04-11T08:38:25.522407+00:00 19994330.278096657246 27870000.000027842820 262864330.278120785952 1 60411.360029498 2024-04-11T08:38:26.548646+00:00 19994330.277944564819 27869999.999999932945 262864330.277940809727 1 60411.360040781 2024-04-11T08:38:27.523445+00:00 19994330.277820054442 27870000.000034958124 262864330.277851313353 1 60411.360052328 2024-04-11T08:38:28.521086+00:00 19994330.278125599027 27869999.999967809767 262864330.278089702129 1 60411.360063902 2024-04-11T08:38:29.521095+00:00 19994330.277714315802 27869999.999984327704 262864330.277694940567 1 60411.360075489 2024-04-11T08:38:30.522264+00:00 19994330.277997385710 27869999.999987512827 262864330.277981191874 1 60411.360087051 2024-04-11T08:38:31.521204+00:00 19994330.278081838042 27869999.999990966171 262864330.278069108725 1 60411.360098618 2024-04-11T08:38:32.520607+00:00 19994330.278061632067 27870000.000018417835 262864330.278076350689 1 60411.360110229 2024-04-11T08:38:33.523796+00:00 19994330.277900084853 27870000.000007141382 262864330.277903556824 1 60411.360121760 2024-04-11T08:38:34.520072+00:00 19994330.277926258743 27870000.000004403293 262864330.277926981449 1 60411.360133382 2024-04-11T08:38:35.524147+00:00 19994330.278035219759 27870000.000027161092 262864330.278058677912 1 60411.360144929 2024-04-11T08:38:36.521879+00:00 19994330.278112236410 27870000.000041812658 262864330.278150349855 1 60411.360156497 2024-04-11T08:38:37.521349+00:00 19994330.277947083116 27870000.000017061830 262864330.277960419655 1 60411.360168074 2024-04-11T08:38:38.521576+00:00 19994330.277875974774 27869999.999995809048 262864330.277868092060 1 60411.360179649 2024-04-11T08:38:39.521671+00:00 19994330.277833838016 27869999.999965142459 262864330.277795284986 1 60411.360191219 2024-04-11T08:38:40.521368+00:00 19994330.278310250491 27870000.000018741935 262864330.278325289488 1 60411.360202800 2024-04-11T08:38:41.521916+00:00 19994330.277978327125 27869999.999976489693 262864330.277951121330 1 60411.360214367 2024-04-11T08:38:42.521265+00:00 19994330.278088904917 27869999.999985657632 262864330.278070867062 1 60411.360226015 2024-04-11T08:38:43.527685+00:00 19994330.277751326561 27870000.000002238899 262864330.277749866247 1 60411.360237625 2024-04-11T08:38:44.530859+00:00 19994330.278228446841 27870000.000029370189 262864330.278254151344 1 60411.360249124 2024-04-11T08:38:45.524322+00:00 19994330.278010331094 27870000.000059161335 262864330.278065800667 1 60411.360261052 2024-04-11T08:38:46.554921+00:00 19994330.277941450477 27869999.999962467700 262864330.277900218964 1 60411.360272434 2024-04-11T08:38:47.538244+00:00 19994330.277987450361 27870000.000027418137 262864330.278011173010 1 60411.360283930 2024-04-11T08:38:48.531541+00:00 19994330.277957648039 27870000.000020120293 262864330.277974069118 1 60411.360295450 2024-04-11T08:38:49.526872+00:00 19994330.277806751430 27869999.999984715134 262864330.277787774801 1 60411.360307289 2024-04-11T08:38:50.549786+00:00 19994330.278033953160 27870000.000028114766 262864330.278058350086 1 60411.360318576 2024-04-11T08:38:51.524917+00:00 19994330.278104752302 27870000.000007890165 262864330.278108954430 1 60411.360330197 2024-04-11T08:38:52.529058+00:00 19994330.277927778661 27870000.000011641532 262864330.277935743332 1 60411.360341777 2024-04-11T08:38:53.529498+00:00 19994330.277831744403 27869999.999993093312 262864330.277821123600 1 60411.360353320 2024-04-11T08:38:54.526856+00:00 19994330.277903009206 27869999.999964915216 262864330.277864247561 1 60411.360364848 2024-04-11T08:38:55.522854+00:00 19994330.278131868690 27870000.000015035272 262864330.278143197298 1 60411.360376432 2024-04-11T08:38:56.523697+00:00 19994330.278263747692 27870000.000034861267 262864330.278294920921 1 60411.360388139 2024-04-11T08:38:57.535226+00:00 19994330.277874741703 27869999.999976918101 262864330.277847975492 1 60411.360399717 2024-04-11T08:38:58.535563+00:00 19994330.277905553579 27870000.000039476901 262864330.277941346169 1 60411.360411206 2024-04-11T08:38:59.528246+00:00 19994330.277899052948 27869999.999986529350 262864330.277881890535 1 60411.360422786 2024-04-11T08:39:00.528756+00:00 19994330.277867782861 27869999.999992195517 262864330.277856290340 1 60411.360434489 2024-04-11T08:39:01.539896+00:00 19994330.277908548713 27870000.000013317913 262864330.277918159962 1 60411.360445841 2024-04-11T08:39:02.520627+00:00 19994330.277876429260 27869999.999987456948 262864330.277860194445 1 60411.360457494 2024-04-11T08:39:03.527524+00:00 19994330.278066899627 27870000.000020593405 262864330.278083801270 1 60411.360468989 2024-04-11T08:39:04.520663+00:00 19994330.277978755534 27870000.000021599233 262864330.277996659279 1 60411.360480599 2024-04-11T08:39:05.523757+00:00 19994330.277978312224 27869999.999994844198 262864330.277969449759 1 60411.360492149 2024-04-11T08:39:06.521718+00:00 19994330.278247561306 27869999.999974939972 262864330.278218805790 1 60411.360503745 2024-04-11T08:39:07.523552+00:00 19994330.277899663895 27870000.000057216734 262864330.277953177691 1 60411.360515289 2024-04-11T08:39:08.520964+00:00 19994330.277888875455 27870000.000009216368 262864330.277894377708 1 60411.360526892 2024-04-11T08:39:09.523449+00:00 19994330.278077702969 27869999.999960601330 262864330.278034597635 1 60411.360538455 2024-04-11T08:39:10.522513+00:00 19994330.277862232178 27869999.999988414347 262864330.277846932411 1 60411.360550121 2024-04-11T08:39:11.530488+00:00 19994330.278081189841 27869999.999972365797 262864330.278049856424 1 60411.360561613 2024-04-11T08:39:12.523402+00:00 19994330.278007820249 27870000.000030189753 262864330.278034329414 1 60411.360573190 2024-04-11T08:39:13.523603+00:00 19994330.278009276837 27869999.999963834882 262864330.277969390154 1 60411.360584744 2024-04-11T08:39:14.521861+00:00 19994330.278058167547 27870000.000007696450 262864330.278062164783 1 60411.360596338 2024-04-11T08:39:15.523582+00:00 19994330.278020054102 27869999.999994128942 262864330.278010487556 1 60411.360607908 2024-04-11T08:39:16.523282+00:00 19994330.277828708291 27869999.999991577119 262864330.277816593647 1 60411.360619466 2024-04-11T08:39:17.521841+00:00 19994330.277981303632 27870000.000014290214 262864330.277991920710 1 60411.360631041 2024-04-11T08:39:18.521975+00:00 19994330.278170581907 27870000.000005565584 262864330.278172463179 1 60411.360642629 2024-04-11T08:39:19.523172+00:00 19994330.277974564582 27870000.000013612211 262864330.277984499931 1 60411.360654207 2024-04-11T08:39:20.523532+00:00 19994330.278069548309 27869999.999998491257 262864330.278064340353 1 60411.360665801 2024-04-11T08:39:21.525188+00:00 19994330.278034951538 27869999.999984730035 262864330.278016000986 1 60411.360677398 2024-04-11T08:39:22.527152+00:00 19994330.277762982994 27869999.999975875020 262864330.277735143900 1 60411.360689034 2024-04-11T08:39:23.532532+00:00 19994330.277839962393 27869999.999982681125 262864330.277818948030 1 60411.360700477 2024-04-11T08:39:24.521203+00:00 19994330.277925636619 27869999.999978266656 262864330.277900218964 1 60411.360712120 2024-04-11T08:39:25.527185+00:00 19994330.278115864843 27869999.999990157783 262864330.278102338314 1 60411.360723887 2024-04-11T08:39:26.543857+00:00 19994330.277762699872 27869999.999984268099 262864330.277743279934 1 60411.360735334 2024-04-11T08:39:27.532826+00:00 19994330.278017692268 27870000.000010024756 262864330.278024017811 1 60411.360746800 2024-04-11T08:39:28.523510+00:00 19994330.278065301478 27870000.000035002828 262864330.278096586466 1 60411.360758429 2024-04-11T08:39:29.528307+00:00 19994330.278054419905 27870000.000013358891 262864330.278064072132 1 60411.360769990 2024-04-11T08:39:30.527152+00:00 19994330.277893193066 27870000.000012930483 262864330.277902424335 1 60411.360781661 2024-04-11T08:39:31.535491+00:00 19994330.278120025992 27869999.999972525984 262864330.278088867664 1 60411.360793086 2024-04-11T08:39:32.522601+00:00 19994330.277803264558 27869999.999991487712 262864330.277791053057 1 60411.360804695 2024-04-11T08:39:33.525637+00:00 19994330.277918286622 27870000.000012394041 262864330.277926981449 1 60411.360816277 2024-04-11T08:39:34.526301+00:00 19994330.277750879526 27869999.999960534275 262864330.277707725763 1 60411.360827852 2024-04-11T08:39:35.526421+00:00 19994330.277884922922 27869999.999980572611 262864330.277861803770 1 60411.360839443 2024-04-11T08:39:36.527859+00:00 19994330.278094422072 27869999.999986264855 262864330.278076976538 1 60411.360850964 2024-04-11T08:39:37.523291+00:00 19994330.277857173234 27870000.000010225922 262864330.277863711119 1 60411.360862571 2024-04-11T08:39:38.526148+00:00 19994330.277949739248 27870000.000028356910 262864330.277974426746 1 60411.360874300 2024-04-11T08:39:39.539550+00:00 19994330.277872987092 27870000.000046055764 262864330.277915328741 1 60411.360885806 2024-04-11T08:39:40.533674+00:00 19994330.278088867664 27870000.000044595450 262864330.278129756451 1 60411.360897399 2024-04-11T08:39:41.535296+00:00 19994330.278082396835 27870000.000037752092 262864330.278116464615 1 60411.360908845 2024-04-11T08:39:42.524193+00:00 19994330.278090436012 27869999.999997474253 262864330.278084218502 1 60411.360920445 2024-04-11T08:39:43.526471+00:00 19994330.277909927070 27869999.999968115240 262864330.277874350548 1 60411.360932120 2024-04-11T08:39:44.535180+00:00 19994330.278098758310 27870000.000031825155 262864330.278126895428 1 60411.360943785 2024-04-11T08:39:45.543040+00:00 19994330.277904447168 27869999.999963302165 262864330.277864068747 1 60411.360955168 2024-04-11T08:39:46.526478+00:00 19994330.278084401041 27869999.999973300844 262864330.278053998947 1 60411.360966800 2024-04-11T08:39:47.531505+00:00 19994330.277875155210 27870000.000000607222 262864330.277872055769 1 60411.360978395 2024-04-11T08:39:48.533304+00:00 19994330.278048668057 27870000.000047147274 262864330.278092116117 1 60411.360989912 2024-04-11T08:39:49.528422+00:00 19994330.277777329087 27870000.000006105751 262864330.277779757977 1 60411.361001428 2024-04-11T08:39:50.523362+00:00 19994330.278048470616 27870000.000001635402 262864330.278046429157 1 60411.361013114 2024-04-11T08:39:51.533070+00:00 19994330.278073389083 27870000.000006791204 262864330.278076499701 1 60411.361024647 2024-04-11T08:39:52.529468+00:00 19994330.277933716774 27869999.999987535179 262864330.277917563915 1 60411.361036190 2024-04-11T08:39:53.526852+00:00 19994330.277972206473 27869999.999997772276 262864330.277966260910 1 60411.361047719 2024-04-11T08:39:54.522882+00:00 19994330.277767326683 27870000.000016923994 262864330.277780562639 1 60411.361059364 2024-04-11T08:39:55.529094+00:00 19994330.278006613255 27870000.000024966896 262864330.278027892113 1 60411.361070927 2024-04-11T08:39:56.528075+00:00 19994330.278218701482 27870000.000008661300 262864330.278223693371 1 60411.361082597 2024-04-11T08:39:57.536386+00:00 19994330.277834698558 27869999.999990258366 262864330.277821242809 1 60411.361094016 2024-04-11T08:39:58.522959+00:00 19994330.277936615050 27869999.999975949526 262864330.277908861637 1 60411.361105619 2024-04-11T08:39:59.525482+00:00 19994330.277980256826 27870000.000001918525 262864330.277978479862 1 60411.361117243 2024-04-11T08:40:00.529768+00:00 19994330.277966450900 27870000.000041164458 262864330.278003901243 1 60411.361129496 2024-04-11T08:40:01.588489+00:00 19994330.278197497129 27870000.000012915581 262864330.278206706047 1 60411.361140330 2024-04-11T08:40:02.524559+00:00 19994330.278059698641 27870000.000034034252 262864330.278090029955 1 60411.361151914 2024-04-11T08:40:03.525387+00:00 19994330.277957819402 27870000.000023592263 262864330.277977734804 1 60411.361163581 2024-04-11T08:40:04.533401+00:00 19994330.277990188450 27870000.000032018870 262864330.278018504381 1 60411.361175125 2024-04-11T08:40:05.530753+00:00 19994330.277969237417 27869999.999977666885 262864330.277943223715 1 60411.361186649 2024-04-11T08:40:06.526458+00:00 19994330.278025183827 27869999.999966122210 262864330.277987599373 1 60411.361198203 2024-04-11T08:40:07.524689+00:00 19994330.277896452695 27870000.000003736466 262864330.277896493673 1 60411.361209827 2024-04-11T08:40:08.529085+00:00 19994330.277949016541 27869999.999965917319 262864330.277911216021 1 60411.361221365 2024-04-11T08:40:09.525934+00:00 19994330.277975223958 27869999.999950226396 262864330.277921766043 1 60411.361232907 2024-04-11T08:40:10.523147+00:00 19994330.278276797384 27870000.000034514815 262864330.278307616711 1 60411.361244556 2024-04-11T08:40:11.529702+00:00 19994330.278073608875 27870000.000032898039 262864330.278102815151 1 60411.361256183 2024-04-11T08:40:12.534205+00:00 19994330.277874935418 27870000.000030644238 262864330.277901887894 1 60411.361267685 2024-04-11T08:40:13.527978+00:00 19994330.277902223170 27870000.000032614917 262864330.277931123972 1 60411.361279340 2024-04-11T08:40:14.535003+00:00 19994330.278050851077 27870000.000022716820 262864330.278069853783 1 60411.361290792 2024-04-11T08:40:15.524426+00:00 19994330.277966465801 27869999.999991066754 262864330.277953833342 1 60411.361302346 2024-04-11T08:40:16.522703+00:00 19994330.277994021773 27870000.000016048551 262864330.278006374836 1 60411.361313934 2024-04-11T08:40:17.523881+00:00 19994330.277842383832 27869999.999983932823 262864330.277822613716 1 60411.361325482 2024-04-11T08:40:18.521675+00:00 19994330.277884285897 27869999.999993283302 262864330.277873873711 1 60411.361337058 2024-04-11T08:40:19.521844+00:00 19994330.277967609465 27869999.999960999936 262864330.277924895287 1 60411.361348657 2024-04-11T08:40:20.523959+00:00 19994330.277912244201 27869999.999978866428 262864330.277887403965 1 60411.361360196 2024-04-11T08:40:21.520965+00:00 19994330.278095737100 27870000.000009685755 262864330.278101742268 1 60411.361371776 2024-04-11T08:40:22.521429+00:00 19994330.277915410697 27869999.999988991767 262864330.277900725603 1 60411.361383339 2024-04-11T08:40:23.520512+00:00 19994330.278183855116 27870000.000004280359 262864330.278184443712 1 60411.361394996 2024-04-11T08:40:24.527633+00:00 19994330.278148572892 27869999.999996416271 262864330.278141289949 1 60411.361406500 2024-04-11T08:40:25.521647+00:00 19994330.277725420892 27870000.000018741935 262864330.277740478516 1 60411.361418124 2024-04-11T08:40:26.525935+00:00 19994330.278113465756 27870000.000000543892 262864330.278110295534 1 60411.361429723 2024-04-11T08:40:27.528073+00:00 19994330.277736708522 27869999.999979112297 262864330.277712106705 1 60411.361441492 2024-04-11T08:40:28.544905+00:00 19994330.278134979308 27869999.999957490712 262864330.278088778257 1 60411.361452849 2024-04-11T08:40:29.526129+00:00 19994330.277823299170 27869999.999992977828 262864330.277812570333 1 60411.361464427 2024-04-11T08:40:30.526459+00:00 19994330.277912229300 27869999.999992486089 262864330.277901023626 1 60411.361475943 2024-04-11T08:40:31.521444+00:00 19994330.277938406914 27869999.999993812293 262864330.277928501368 1 60411.361487547 2024-04-11T08:40:32.524034+00:00 19994330.277999542654 27870000.000006124377 262864330.278001993895 1 60411.361499108 2024-04-11T08:40:33.522937+00:00 19994330.277809608728 27869999.999995078892 262864330.277801007032 1 60411.361510664 2024-04-11T08:40:34.521375+00:00 19994330.278103824705 27870000.000035971403 262864330.278136104345 1 60411.361522239 2024-04-11T08:40:35.521448+00:00 19994330.278275601566 27870000.000038135797 262864330.278310060501 1 60411.361533867 2024-04-11T08:40:36.526147+00:00 19994330.277994520962 27869999.999985408038 262864330.277976214886 1 60411.361545390 2024-04-11T08:40:37.521726+00:00 19994330.278164271265 27870000.000018253922 262864330.278178811073 1 60411.361556967 2024-04-11T08:40:38.521961+00:00 19994330.277948949486 27869999.999992970377 262864330.277938216925 1 60411.361568555 2024-04-11T08:40:39.523156+00:00 19994330.277976658195 27869999.999967459589 262864330.277940422297 1 60411.361580140 2024-04-11T08:40:40.524094+00:00 19994330.278002038598 27869999.999969501048 262864330.277967870235 1 60411.361591699 2024-04-11T08:40:41.522796+00:00 19994330.277868948877 27869999.999991767108 262864330.277857035398 1 60411.361603267 2024-04-11T08:40:42.522217+00:00 19994330.278077121824 27870000.000018369406 262864330.278091788292 1 60411.361614908 2024-04-11T08:40:43.528055+00:00 19994330.278160609305 27870000.000005170703 262864330.278162091970 1 60411.361626454 2024-04-11T08:40:44.525592+00:00 19994330.277998249978 27870000.000013202429 262864330.278007745743 1 60411.361637976 2024-04-11T08:40:45.521124+00:00 19994330.277709186077 27870000.000010851771 262864330.277716338634 1 60411.361649647 2024-04-11T08:40:46.529508+00:00 19994330.278001658618 27869999.999984826893 262864330.277982801199 1 60411.361661197 2024-04-11T08:40:47.527439+00:00 19994330.277877535671 27869999.999994799495 262864330.277868658304 1 60411.361672793 2024-04-11T08:40:48.529273+00:00 19994330.278029557317 27870000.000058691949 262864330.278084546328 1 60411.361684353 2024-04-11T08:40:49.528055+00:00 19994330.277923680842 27869999.999980233610 262864330.277900218964 1 60411.361696010 2024-04-11T08:40:50.535275+00:00 19994330.278051987290 27869999.999999992549 262864330.278048276901 1 60411.361707460 2024-04-11T08:40:51.524562+00:00 19994330.278133738786 27869999.999947514385 262864330.278077572584 1 60411.361719083 2024-04-11T08:40:52.528722+00:00 19994330.277842413634 27870000.000004053116 262864330.277842760086 1 60411.361730640 2024-04-11T08:40:53.527260+00:00 19994330.278142470866 27870000.000044103712 262864330.278182893991 1 60411.361742265 2024-04-11T08:40:54.531682+00:00 19994330.277927592397 27869999.999970186502 262864330.277894079685 1 60411.361753717 2024-04-11T08:40:55.521177+00:00 19994330.277881160378 27870000.000007711351 262864330.277885198593 1 60411.361765318 2024-04-11T08:40:56.523435+00:00 19994330.277967009693 27869999.999989915639 262864330.277953237295 1 60411.361776988 2024-04-11T08:40:57.531806+00:00 19994330.278212457895 27870000.000015687197 262864330.278224438429 1 60411.361788543 2024-04-11T08:40:58.530153+00:00 19994330.277724649757 27870000.000043384731 262864330.277764350176 1 60411.361800037 2024-04-11T08:40:59.523191+00:00 19994330.277910981327 27870000.000030245632 262864330.277937531471 1 60411.361811621 2024-04-11T08:41:00.524070+00:00 19994330.278109006584 27869999.999940305948 262864330.278045624495 1 60411.361823188 2024-04-11T08:41:01.523430+00:00 19994330.278033372015 27869999.999998185784 262864330.278027862310 1 60411.361834743 2024-04-11T08:41:02.521819+00:00 19994330.277873389423 27869999.999962404370 262864330.277832090855 1 60411.361846387 2024-04-11T08:41:03.527847+00:00 19994330.278008162975 27870000.000010769814 262864330.278015226126 1 60411.361857892 2024-04-11T08:41:04.521831+00:00 19994330.277814444155 27869999.999959763139 262864330.277770519257 1 60411.361869478 2024-04-11T08:41:05.522876+00:00 19994330.278255149722 27870000.000023916364 262864330.278275370598 1 60411.361881038 2024-04-11T08:41:06.521692+00:00 19994330.277969367802 27870000.000004213303 262864330.277969866991 1 60411.361892645 2024-04-11T08:41:07.524510+00:00 19994330.278029587120 27869999.999999471009 262864330.278025358915 1 60411.361904214 2024-04-11T08:41:08.524126+00:00 19994330.277820538729 27870000.000005122274 262864330.277821958065 1 60411.361915800 2024-04-11T08:41:09.525105+00:00 19994330.277974631637 27870000.000021893531 262864330.277992844582 1 60411.361927339 2024-04-11T08:41:10.522069+00:00 19994330.278192356229 27870000.000008169562 262864330.278196811676 1 60411.361938905 2024-04-11T08:41:11.521342+00:00 19994330.277942404151 27869999.999951183796 262864330.277889907360 1 60411.361950479 2024-04-11T08:41:12.521386+00:00 19994330.277834482491 27869999.999970752746 262864330.277801543474 1 60411.361962229 2024-04-11T08:41:13.536637+00:00 19994330.278145119548 27869999.999953128397 262864330.278094530106 1 60411.361973690 2024-04-11T08:41:14.526860+00:00 19994330.277821566910 27869999.999979123473 262864330.277797013521 1 60411.361985255 2024-04-11T08:41:15.526079+00:00 19994330.277883633971 27869999.999987568706 262864330.277867496014 1 60411.361996833 2024-04-11T08:41:16.526392+00:00 19994330.278203513473 27869999.999990489334 262864330.278190314770 1 60411.362008339 2024-04-11T08:41:17.520482+00:00 19994330.277926068753 27869999.999975588173 262864330.277897953987 1 60411.362019988 2024-04-11T08:41:18.526989+00:00 19994330.277732659131 27870000.000005871058 262864330.277734845877 1 60411.362031627 2024-04-11T08:41:19.532541+00:00 19994330.277921557426 27869999.999977011234 262864330.277894884348 1 60411.362043110 2024-04-11T08:41:20.524669+00:00 19994330.277901582420 27869999.999993693084 262864330.277891576290 1 60411.362054667 2024-04-11T08:41:21.523218+00:00 19994330.278331737965 27870000.000023420900 262864330.278351455927 1 60411.362066425 2024-04-11T08:41:22.539118+00:00 19994330.277952972800 27870000.000011608005 262864330.277960896492 1 60411.362077832 2024-04-11T08:41:23.524686+00:00 19994330.277895659208 27869999.999987874180 262864330.277879834175 1 60411.362089378 2024-04-11T08:41:24.522276+00:00 19994330.278116848320 27869999.999972309917 262864330.278085470200 1 60411.362101045 2024-04-11T08:41:25.530348+00:00 19994330.278094552457 27870000.000002458692 262864330.278093308210 1 60411.362112557 2024-04-11T08:41:26.524927+00:00 19994330.278012908995 27869999.999980662018 262864330.277989864349 1 60411.362124096 2024-04-11T08:41:27.521909+00:00 19994330.277982279658 27869999.999993715435 262864330.277972280979 1 60411.362135896 2024-04-11T08:41:28.541385+00:00 19994330.277848049998 27870000.000000245869 262864330.277844607830 1 60411.362147585 2024-04-11T08:41:29.551348+00:00 19994330.278340611607 27870000.000008776784 262864330.278345674276 1 60411.362158856 2024-04-11T08:41:30.525187+00:00 19994330.277830883861 27870000.000001933426 262864330.277829110622 1 60411.362170539 2024-04-11T08:41:31.534592+00:00 19994330.277833797038 27870000.000021699816 262864330.277851790190 1 60411.362182019 2024-04-11T08:41:32.526424+00:00 19994330.278014369309 27869999.999971821904 262864330.277982473373 1 60411.362193698 2024-04-11T08:41:33.535487+00:00 19994330.277964435518 27869999.999992307276 262864330.277953058481 1 60411.362205216 2024-04-11T08:41:34.530642+00:00 19994330.278076536953 27869999.999941632152 262864330.278014481068 1 60411.362216885 2024-04-11T08:41:35.538857+00:00 19994330.277846563607 27869999.999982826412 262864330.277825713158 1 60411.362228376 2024-04-11T08:41:36.531693+00:00 19994330.277958352119 27869999.999946251512 262864330.277900904417 1 60411.362239954 2024-04-11T08:41:37.532004+00:00 19994330.278164841235 27870000.000010900199 262864330.278172045946 1 60411.362251475 2024-04-11T08:41:38.527437+00:00 19994330.277803566307 27870000.000008478761 262864330.277808338404 1 60411.362263095 2024-04-11T08:41:39.531359+00:00 19994330.277732156217 27869999.999965518713 262864330.277693986893 1 60411.362274651 2024-04-11T08:41:40.529899+00:00 19994330.277898203582 27870000.000024523586 262864330.277919024229 1 60411.362286275 2024-04-11T08:41:41.534159+00:00 19994330.278172843158 27870000.000005844980 262864330.278174996376 1 60411.362297891 2024-04-11T08:41:42.537743+00:00 19994330.277995273471 27870000.000030361116 262864330.278021931648 1 60411.362309278 2024-04-11T08:41:43.521604+00:00 19994330.277931828052 27870000.000023633242 262864330.277951776981 1 60411.362320971 2024-04-11T08:41:44.531914+00:00 19994330.277995020151 27869999.999988611788 262864330.277979940176 1 60411.362332589 2024-04-11T08:41:45.535643+00:00 19994330.277844104916 27870000.000014655292 262864330.277855068445 1 60411.362344011 2024-04-11T08:41:46.522522+00:00 19994330.277876555920 27869999.999965116382 262864330.277837991714 1 60411.362355642 2024-04-11T08:41:47.527513+00:00 19994330.278220742941 27869999.999958079308 262864330.278175115585 1 60411.362367133 2024-04-11T08:41:48.520283+00:00 19994330.278160847723 27870000.000002950430 262864330.278160095215 1 60411.362378738 2024-04-11T08:41:49.522968+00:00 19994330.277940958738 27870000.000031944364 262864330.277969211340 1 60411.362390368 2024-04-11T08:41:50.527775+00:00 19994330.277886383235 27869999.999993205070 262864330.277875900269 1 60411.362402021 2024-04-11T08:41:51.534600+00:00 19994330.278156436980 27870000.000004217029 262864330.278156965971 1 60411.362413574 2024-04-11T08:41:52.532747+00:00 19994330.278154145926 27870000.000058550388 262864330.278209000826 1 60411.362425233 2024-04-11T08:41:53.540111+00:00 19994330.277871910483 27869999.999965127558 262864330.277833342552 1 60411.362436610 2024-04-11T08:41:54.523146+00:00 19994330.278126507998 27869999.999998077750 262864330.278120905161 1 60411.362448359 2024-04-11T08:41:55.538243+00:00 19994330.278001789004 27869999.999991301447 262864330.277989387512 1 60411.362459796 2024-04-11T08:41:56.526364+00:00 19994330.277949068695 27870000.000019095838 262864330.277964472771 1 60411.362471323 2024-04-11T08:41:57.522352+00:00 19994330.278181314468 27870000.000032454729 262864330.278210073709 1 60411.362482956 2024-04-11T08:41:58.527393+00:00 19994330.278127416968 27870000.000031478703 262864330.278155207634 1 60411.362494605 2024-04-11T08:41:59.533876+00:00 19994330.277843546122 27870000.000009149313 262864330.277848988771 1 60411.362506228 2024-04-11T08:42:00.538131+00:00 19994330.278248567134 27869999.999977227300 262864330.278222113848 1 60411.362517647 2024-04-11T08:42:01.524764+00:00 19994330.277976427227 27870000.000018272549 262864330.277990996838 1 60411.362529354 2024-04-11T08:42:02.536169+00:00 19994330.277857858688 27870000.000030092895 262864330.277884274721 1 60411.362540873 2024-04-11T08:42:03.531413+00:00 19994330.278076048940 27870000.000040210783 262864330.278112560511 1 60411.362552384 2024-04-11T08:42:04.525998+00:00 19994330.277839850634 27870000.000010475516 262864330.277846634388 1 60411.362563984 2024-04-11T08:42:05.528213+00:00 19994330.277972184122 27870000.000018067658 262864330.277986556292 1 60411.362575674 2024-04-11T08:42:06.538244+00:00 19994330.278059862554 27870000.000007510185 262864330.278063684702 1 60411.362587200 2024-04-11T08:42:07.534060+00:00 19994330.277826461941 27869999.999985378236 262864330.277808129787 1 60411.362598753 2024-04-11T08:42:08.532265+00:00 19994330.277958333492 27869999.999968823045 262864330.277923464775 1 60411.362610247 2024-04-11T08:42:09.525385+00:00 19994330.277838155627 27869999.999988690019 262864330.277823150158 1 60411.362621826 2024-04-11T08:42:10.525737+00:00 19994330.278258021921 27869999.999932140112 262864330.278186470270 1 60411.362633464 2024-04-11T08:42:11.531321+00:00 19994330.277899883687 27870000.000020224601 262864330.277916431427 1 60411.362645090 2024-04-11T08:42:12.535764+00:00 19994330.278195470572 27870000.000017516315 262864330.278209298849 1 60411.362656852 2024-04-11T08:42:13.552031+00:00 19994330.277780886739 27870000.000013712794 262864330.277790904045 1 60411.362668187 2024-04-11T08:42:14.531403+00:00 19994330.278093695641 27869999.999993987381 262864330.278083980083 1 60411.362679937 2024-04-11T08:42:15.546538+00:00 19994330.277947012335 27870000.000037759542 262864330.277981072664 1 60411.362691317 2024-04-11T08:42:16.529792+00:00 19994330.277806203812 27869999.999988991767 262864330.277791500092 1 60411.362702802 2024-04-11T08:42:17.522061+00:00 19994330.278083246201 27869999.999966733158 262864330.278046280146 1 60411.362714437 2024-04-11T08:42:18.527360+00:00 19994330.277976274490 27869999.999985106289 262864330.277957677841 1 60411.362725971 2024-04-11T08:42:19.523882+00:00 19994330.278049986809 27870000.000063586980 262864330.278109878302 1 60411.362737553 2024-04-11T08:42:20.524576+00:00 19994330.277888540179 27869999.999988112599 262864330.277872949839 1 60411.362749137 2024-04-11T08:42:21.525488+00:00 19994330.278065841645 27869999.999966509640 262864330.278028637171 1 60411.362760761 2024-04-11T08:42:22.529767+00:00 19994330.278136111796 27870000.000006977469 262864330.278139382601 1 60411.362772265 2024-04-11T08:42:23.523701+00:00 19994330.277827512473 27869999.999985106289 262864330.277808904648 1 60411.362783867 2024-04-11T08:42:24.526082+00:00 19994330.277884066105 27870000.000009234995 262864330.277889609337 1 60411.362795402 2024-04-11T08:42:25.522745+00:00 19994330.277984630316 27870000.000002030283 262864330.277982950211 1 60411.362807009 2024-04-11T08:42:26.525555+00:00 19994330.278047613800 27869999.999984476715 262864330.278028398752 1 60411.362818640 2024-04-11T08:42:27.530501+00:00 19994330.278101988137 27870000.000023167580 262864330.278121441603 1 60411.362830235 2024-04-11T08:42:28.532317+00:00 19994330.277956746519 27869999.999987062067 262864330.277940124273 1 60411.362841739 2024-04-11T08:42:29.526258+00:00 19994330.277791067958 27869999.999980136752 262864330.277767539024 1 60411.362853303 2024-04-11T08:42:30.525346+00:00 19994330.278046518564 27869999.999996222556 262864330.278039038181 1 60411.362864913 2024-04-11T08:42:31.528521+00:00 19994330.277889125049 27869999.999943584204 262864330.277829021215 1 60411.362876487 2024-04-11T08:42:32.528506+00:00 19994330.277850832790 27869999.999931346625 262864330.277778476477 1 60411.362888048 2024-04-11T08:42:33.527333+00:00 19994330.277988344431 27869999.999994102865 262864330.277978748083 1 60411.362899620 2024-04-11T08:42:34.527197+00:00 19994330.278026893735 27869999.999975621700 262864330.277998805046 1 60411.362911171 2024-04-11T08:42:35.525218+00:00 19994330.278135500848 27870000.000025365502 262864330.278157174587 1 60411.362922688 2024-04-11T08:42:36.520207+00:00 19994330.277944188565 27870000.000008989125 262864330.277949482203 1 60411.362934301 2024-04-11T08:42:37.523601+00:00 19994330.278020758182 27869999.999993301928 262864330.278010368347 1 60411.362945840 2024-04-11T08:42:38.520609+00:00 19994330.277933783829 27869999.999995093793 262864330.277925163507 1 60411.362957418 2024-04-11T08:42:39.520919+00:00 19994330.278054021299 27870000.000022947788 262864330.278073281050 1 60411.362969330 2024-04-11T08:42:40.550092+00:00 19994330.278229244053 27869999.999976895750 262864330.278202444315 1 60411.362980588 2024-04-11T08:42:41.522818+00:00 19994330.277877226472 27869999.999974980950 262864330.277848482132 1 60411.362992182 2024-04-11T08:42:42.524559+00:00 19994330.277870748192 27870000.000030219555 262864330.277897268534 1 60411.363003739 2024-04-11T08:42:43.523046+00:00 19994330.278152920306 27869999.999993089586 262864330.278142303228 1 60411.363015323 2024-04-11T08:42:44.523937+00:00 19994330.277995921671 27870000.000016391277 262864330.278008610010 1 60411.363026898 2024-04-11T08:42:45.523987+00:00 19994330.277791894972 27870000.000001404434 262864330.277789592743 1 60411.363038468 2024-04-11T08:42:46.523605+00:00 19994330.277938526124 27870000.000051852316 262864330.277986675501 1 60411.363050041 2024-04-11T08:42:47.523546+00:00 19994330.277959037572 27869999.999981343746 262864330.277936697006 1 60411.363061705 2024-04-11T08:42:48.531269+00:00 19994330.278102796525 27870000.000003602356 262864330.278102695942 1 60411.363073207 2024-04-11T08:42:49.525143+00:00 19994330.278179734945 27870000.000022832304 262864330.278198868036 1 60411.363084723 2024-04-11T08:42:50.520064+00:00 19994330.277768835425 27869999.999977774918 262864330.277742922306 1 60411.363096302 2024-04-11T08:42:51.520507+00:00 19994330.277983654290 27869999.999999757856 262864330.277979731560 1 60411.363107868 2024-04-11T08:42:52.519758+00:00 19994330.277796428651 27869999.999953370541 262864330.277746081352 1 60411.363119473 2024-04-11T08:42:53.522475+00:00 19994330.278021026403 27870000.000016652048 262864330.278034001589 1 60411.363131055 2024-04-11T08:42:54.523120+00:00 19994330.277854494750 27869999.999987628311 262864330.277838438749 1 60411.363142612 2024-04-11T08:42:55.521679+00:00 19994330.278043624014 27870000.000010039657 262864330.278049975634 1 60411.363154213 2024-04-11T08:42:56.523998+00:00 19994330.277876917273 27870000.000044684857 262864330.277917891741 1 60411.363165765 2024-04-11T08:42:57.522085+00:00 19994330.278164025396 27870000.000014342368 262864330.278174668550 1 60411.363177345 2024-04-11T08:42:58.522570+00:00 19994330.277792379260 27869999.999951396137 262864330.277740061283 1 60411.363189000 2024-04-11T08:42:59.529594+00:00 19994330.278034277260 27870000.000044785440 262864330.278075367212 1 60411.363200567 2024-04-11T08:43:00.528974+00:00 19994330.277862910181 27869999.999955106527 262864330.277814328671 1 60411.363212073 2024-04-11T08:43:01.523133+00:00 19994330.278186257929 27870000.000031910837 262864330.278214484453 1 60411.363223756 2024-04-11T08:43:02.532474+00:00 19994330.277879491448 27869999.999963585287 262864330.277839362621 1 60411.363235237 2024-04-11T08:43:03.524451+00:00 19994330.278142951429 27869999.999981261790 262864330.278120517731 1 60411.363246771 2024-04-11T08:43:04.520995+00:00 19994330.277981184423 27869999.999996539205 262864330.277974039316 1 60411.363258336 2024-04-11T08:43:05.520231+00:00 19994330.277937650681 27870000.000023186207 262864330.277957141399 1 60411.363269939 2024-04-11T08:43:06.522701+00:00 19994330.277890715748 27870000.000014688820 262864330.277901709080 1 60411.363281527 2024-04-11T08:43:07.523904+00:00 19994330.277944818139 27870000.000017516315 262864330.277958631516 1 60411.363293071 2024-04-11T08:43:08.521316+00:00 19994330.277812331915 27869999.999971643090 262864330.277780264616 1 60411.363304633 2024-04-11T08:43:09.520289+00:00 19994330.278127517551 27870000.000043556094 262864330.278167396784 1 60411.363316262 2024-04-11T08:43:10.525023+00:00 19994330.277842741460 27869999.999965365976 262864330.277804404497 1 60411.363327852 2024-04-11T08:43:11.526466+00:00 19994330.278075989336 27870000.000048633665 262864330.278120934963 1 60411.363339395 2024-04-11T08:43:12.523725+00:00 19994330.277842432261 27870000.000000674278 262864330.277839422226 1 60411.363350937 2024-04-11T08:43:13.520978+00:00 19994330.278081271797 27869999.999971095473 262864330.278048664331 1 60411.363362514 2024-04-11T08:43:14.521266+00:00 19994330.278088916093 27870000.000053808093 262864330.278139054775 1 60411.363374085 2024-04-11T08:43:15.520916+00:00 19994330.278070941567 27870000.000005319715 262864330.278072535992 1 60411.363385661 2024-04-11T08:43:16.521125+00:00 19994330.277610804886 27870000.000017005950 262864330.277624130249 1 60411.363397219 2024-04-11T08:43:17.519717+00:00 19994330.278155956417 27870000.000050194561 262864330.278202444315 1 60411.363408845 2024-04-11T08:43:18.524193+00:00 19994330.278025023639 27870000.000001776963 262864330.278023123741 1 60411.363420397 2024-04-11T08:43:19.522319+00:00 19994330.277974531054 27869999.999981891364 262864330.277952730656 1 60411.363431987 2024-04-11T08:43:20.523704+00:00 19994330.278016041964 27870000.000013582408 262864330.278025925159 1 60411.363443535 2024-04-11T08:43:21.521450+00:00 19994330.278231550008 27869999.999980468303 262864330.278208345175 1 60411.363455105 2024-04-11T08:43:22.521074+00:00 19994330.277947645634 27870000.000044971704 262864330.277988910675 1 60411.363466697 2024-04-11T08:43:23.522616+00:00 19994330.278037700802 27870000.000018313527 262864330.278052300215 1 60411.363478267 2024-04-11T08:43:24.522273+00:00 19994330.277668762952 27869999.999982550740 262864330.277647614479 1 60411.363489834 2024-04-11T08:43:25.521657+00:00 19994330.277936883271 27870000.000013507903 262864330.277946680784 1 60411.363501436 2024-04-11T08:43:26.524037+00:00 19994330.277862716466 27869999.999973293394 262864330.277832329273 1 60411.363513044 2024-04-11T08:43:27.526993+00:00 19994330.278192266822 27869999.999996874481 262864330.278185427189 1 60411.363524552 2024-04-11T08:43:28.521238+00:00 19994330.277715235949 27870000.000063881278 262864330.277775436640 1 60411.363536128 2024-04-11T08:43:29.521484+00:00 19994330.278037339449 27870000.000023014843 262864330.278056651354 1 60411.363547721 2024-04-11T08:43:30.523112+00:00 19994330.277820397168 27870000.000077947974 262864330.277894675732 1 60411.363559316 2024-04-11T08:43:31.524905+00:00 19994330.278049062937 27869999.999975211918 262864330.278020560741 1 60411.363570896 2024-04-11T08:43:32.525430+00:00 19994330.277953691781 27870000.000039301813 262864330.277989298105 1 60411.363582410 2024-04-11T08:43:33.520210+00:00 19994330.278151076287 27869999.999999906868 262864330.278147280216 1 60411.363593966 2024-04-11T08:43:34.518696+00:00 19994330.277922991663 27869999.999958563596 262864330.277877867222 1 60411.363605598 2024-04-11T08:43:35.523662+00:00 19994330.277861833572 27869999.999964531511 262864330.277822673321 1 60411.363617152 2024-04-11T08:43:36.521955+00:00 19994330.277824096382 27869999.999987721443 262864330.277808129787 1 60411.363628776 2024-04-11T08:43:37.526285+00:00 19994330.278085898608 27870000.000024754554 262864330.278106957674 1 60411.363640290 2024-04-11T08:43:38.521059+00:00 19994330.278218917549 27870000.000009603798 262864330.278224825859 1 60411.363651875 2024-04-11T08:43:39.522055+00:00 19994330.277831234038 27870000.000016581267 262864330.277844101191 1 60411.363663436 2024-04-11T08:43:40.520914+00:00 19994330.278135146946 27870000.000006757677 262864330.278138220310 1 60411.363675023 2024-04-11T08:43:41.522012+00:00 19994330.278009872884 27869999.999997992069 262864330.278004169464 1 60411.363686613 2024-04-11T08:43:42.523358+00:00 19994330.278121437877 27869999.999985653907 262864330.278103411198 1 60411.363698219 2024-04-11T08:43:43.526155+00:00 19994330.278000421822 27869999.999999962747 262864330.277996689081 1 60411.363709713 2024-04-11T08:43:44.519200+00:00 19994330.278047535568 27869999.999996419996 262864330.278040260077 1 60411.363721303 2024-04-11T08:43:45.520542+00:00 19994330.277966964990 27870000.000014089048 262864330.277977377176 1 60411.363732885 2024-04-11T08:43:46.521245+00:00 19994330.277759637684 27869999.999998349696 262864330.277754306793 1 60411.363744481 2024-04-11T08:43:47.523138+00:00 19994330.278019253165 27869999.999940842390 262864330.277956396341 1 60411.363756042 2024-04-11T08:43:48.521974+00:00 19994330.277983557433 27870000.000006470829 262864330.277986317873 1 60411.363767610 2024-04-11T08:43:49.521530+00:00 19994330.277590047568 27869999.999979861081 262864330.277566194534 1 60411.363779188 2024-04-11T08:43:50.521877+00:00 19994330.277619998902 27869999.999997716397 262864330.277613997459 1 60411.363790782 2024-04-11T08:43:51.523540+00:00 19994330.278206907213 27870000.000045739114 262864330.278248965740 1 60411.363802335 2024-04-11T08:43:52.521743+00:00 19994330.277930591255 27869999.999978139997 262864330.277905017138 1 60411.363813946 2024-04-11T08:43:53.524921+00:00 19994330.277783926576 27870000.000036332756 262864330.277816563845 1 60411.363825496 2024-04-11T08:43:54.522873+00:00 19994330.278218552470 27870000.000002630055 262864330.278217494488 1 60411.363837059 2024-04-11T08:43:55.521902+00:00 19994330.277797896415 27869999.999951966107 262864330.277746170759 1 60411.363848633 2024-04-11T08:43:56.521879+00:00 19994330.278212614357 27869999.999983344227 262864330.278192251921 1 60411.363860195 2024-04-11T08:43:57.520833+00:00 19994330.277722898871 27870000.000043854117 262864330.277763068676 1 60411.363871789 2024-04-11T08:43:58.522570+00:00 19994330.277727484703 27869999.999995015562 262864330.277718812227 1 60411.363883341 2024-04-11T08:43:59.520667+00:00 19994330.278027541935 27869999.999995488673 262864330.278019338846 1 60411.363894908 2024-04-11T08:44:00.520008+00:00 19994330.277877863497 27870000.000040594488 262864330.277914762497 1 60411.363906598 2024-04-11T08:44:01.530092+00:00 19994330.277981769294 27869999.999999053776 262864330.277977108955 1 60411.363918099 2024-04-11T08:44:02.523754+00:00 19994330.278275128454 27869999.999977290630 262864330.278248727322 1 60411.363929756 2024-04-11T08:44:03.530910+00:00 19994330.277778226882 27869999.999975733459 262864330.277750283480 1 60411.363941368 2024-04-11T08:44:04.534151+00:00 19994330.277973465621 27869999.999998573214 262864330.277968347073 1 60411.363952861 2024-04-11T08:44:05.527155+00:00 19994330.277977999300 27869999.999984078109 262864330.277958393097 1 60411.363964461 2024-04-11T08:44:06.529397+00:00 19994330.277700245380 27869999.999977231026 262864330.277673780918 1 60411.363976096 2024-04-11T08:44:07.534698+00:00 19994330.278216805309 27869999.999993752688 262864330.278206855059 1 60411.363987679 2024-04-11T08:44:08.535427+00:00 19994330.277911175042 27869999.999987982213 262864330.277895480394 1 60411.363999374 2024-04-11T08:44:09.545912+00:00 19994330.277954246849 27869999.999961767346 262864330.277912318707 1 60411.364010765 2024-04-11T08:44:10.530080+00:00 19994330.277879454195 27869999.999997343868 262864330.277873098850 1 60411.364022333 2024-04-11T08:44:11.529573+00:00 19994330.277982074767 27869999.999984066933 262864330.277962446213 1 60411.364033882 2024-04-11T08:44:12.527414+00:00 19994330.277925815433 27870000.000022899359 262864330.277945011854 1 60411.364045519 2024-04-11T08:44:13.532822+00:00 19994330.278200797737 27870000.000042077154 262864330.278239190578 1 60411.364057147 2024-04-11T08:44:14.537539+00:00 19994330.277970224619 27870000.000022936612 262864330.277989476919 1 60411.364068597 2024-04-11T08:44:15.526770+00:00 19994330.277990881354 27869999.999995745718 262864330.277982920408 1 60411.364080129 2024-04-11T08:44:16.523159+00:00 19994330.277956679463 27870000.000005319715 262864330.277958273888 1 60411.364091699 2024-04-11T08:44:17.522799+00:00 19994330.278138007969 27869999.999972619116 262864330.278106927872 1 60411.364103376 2024-04-11T08:44:18.531727+00:00 19994330.278135929257 27869999.999984141439 262864330.278116375208 1 60411.364114839 2024-04-11T08:44:19.522108+00:00 19994330.277650028467 27869999.999912980944 262864330.277559310198 1 60411.364126441 2024-04-11T08:44:20.524524+00:00 19994330.277850639075 27869999.999978709966 262864330.277825653553 1 60411.364138005 2024-04-11T08:44:21.523646+00:00 19994330.278141397983 27870000.000009242445 262864330.278146952391 1 60411.364149615 2024-04-11T08:44:22.526697+00:00 19994330.278062451631 27870000.000019848347 262864330.278078615665 1 60411.364161192 2024-04-11T08:44:23.527015+00:00 19994330.277969490737 27870000.000036533922 262864330.278002321720 1 60411.364172720 2024-04-11T08:44:24.523006+00:00 19994330.277739055455 27870000.000004723668 262864330.277740061283 1 60411.364184302 2024-04-11T08:44:25.523729+00:00 19994330.277892753482 27870000.000018086284 262864330.277907133102 1 60411.364195856 2024-04-11T08:44:26.522002+00:00 19994330.278010819107 27870000.000022284687 262864330.278029412031 1 60411.364207463 2024-04-11T08:44:27.524815+00:00 19994330.278012152761 27869999.999988507479 262864330.277996957302 1 60411.364219032 2024-04-11T08:44:28.524406+00:00 19994330.278072100133 27869999.999997965991 262864330.278066366911 1 60411.364230629 2024-04-11T08:44:29.526355+00:00 19994330.278056737036 27869999.999971728772 262864330.278024762869 1 60411.364242165 2024-04-11T08:44:30.523031+00:00 19994330.278307136148 27869999.999961104244 262864330.278264552355 1 60411.364253716 2024-04-11T08:44:31.521072+00:00 19994330.277809504420 27869999.999968685210 262864330.277774482965 1 60411.364265343 2024-04-11T08:44:32.525618+00:00 19994330.277499385178 27869999.999984152615 262864330.277479827404 1 60411.364276865 2024-04-11T08:44:33.521193+00:00 19994330.278043661267 27870000.000029176474 262864330.278069138527 1 60411.364288443 2024-04-11T08:44:34.521462+00:00 19994330.277986187488 27869999.999976973981 262864330.277959465981 1 60411.364300027 2024-04-11T08:44:35.522342+00:00 19994330.277941290289 27870000.000065982342 262864330.278003573418 1 60411.364311567 2024-04-11T08:44:36.519352+00:00 19994330.278098948300 27869999.999982401729 262864330.278077661991 1 60411.364323175 2024-04-11T08:44:37.522310+00:00 19994330.278142478317 27870000.000000245869 262864330.278139024973 1 60411.364334766 2024-04-11T08:44:38.523782+00:00 19994330.277633566409 27870000.000010307878 262864330.277640193701 1 60411.364346401 2024-04-11T08:44:39.529015+00:00 19994330.277865529060 27869999.999980419874 262864330.277842253447 1 60411.364357904 2024-04-11T08:44:40.522899+00:00 19994330.278126712888 27869999.999985743314 262864330.278108775616 1 60411.364369473 2024-04-11T08:44:41.522507+00:00 19994330.278015039861 27869999.999964036047 262864330.277975380421 1 60411.364381035 2024-04-11T08:44:42.521409+00:00 19994330.278035223484 27870000.000022087246 262864330.278053611517 1 60411.364392657 2024-04-11T08:44:43.525538+00:00 19994330.278240028769 27869999.999998878688 262864330.278235197067 1 60411.364404210 2024-04-11T08:44:44.523752+00:00 19994330.277632039040 27870000.000004835427 262864330.277633160353 1 60411.364415822 2024-04-11T08:44:45.527021+00:00 19994330.277956105769 27870000.000003490597 262864330.277955889702 1 60411.364427398 2024-04-11T08:44:46.527225+00:00 19994330.278025563806 27870000.000021941960 262864330.278043806553 1 60411.364438944 2024-04-11T08:44:47.524739+00:00 19994330.277904868126 27870000.000012289733 262864330.277913451195 1 60411.364450503 2024-04-11T08:44:48.523483+00:00 19994330.278037693352 27869999.999989707023 262864330.278023719788 1 60411.364462056 2024-04-11T08:44:49.521644+00:00 19994330.278331279755 27870000.000018257648 262864330.278345853090 1 60411.364473633 2024-04-11T08:44:50.521853+00:00 19994330.277932386845 27869999.999988913536 262864330.277917593718 1 60411.364485218 2024-04-11T08:44:51.522858+00:00 19994330.278064247221 27870000.000011730939 262864330.278072297573 1 60411.364496808 2024-04-11T08:44:52.524241+00:00 19994330.277940504253 27869999.999969303608 262864330.277906119823 1 60411.364508364 2024-04-11T08:44:53.522630+00:00 19994330.277695074677 27869999.999967586249 262864330.277658939362 1 60411.364519980 2024-04-11T08:44:54.526289+00:00 19994330.278067659587 27869999.999989077449 262864330.278053045273 1 60411.364531513 2024-04-11T08:44:55.522745+00:00 19994330.277821302414 27870000.000013887882 262864330.277831494808 1 60411.364543089 2024-04-11T08:44:56.522915+00:00 19994330.278125092387 27870000.000045944005 262864330.278167366982 1 60411.364554666 2024-04-11T08:44:57.523172+00:00 19994330.277900677174 27870000.000027894974 262864330.277924865484 1 60411.364566212 2024-04-11T08:44:58.520725+00:00 19994330.277927603573 27870000.000002019107 262864330.277925938368 1 60411.364577782 2024-04-11T08:44:59.520346+00:00 19994330.278029251844 27869999.999990843236 262864330.278016418219 1 60411.364589384 2024-04-11T08:45:00.522775+00:00 19994330.277799129486 27869999.999972458929 262864330.277767896652 1 60411.364601432 2024-04-11T08:45:01.563713+00:00 19994330.277677092701 27869999.999966036528 262864330.277639418840 1 60411.364612672 2024-04-11T08:45:02.534849+00:00 19994330.278112012893 27869999.999986305833 262864330.278094619513 1 60411.364624277 2024-04-11T08:45:03.537499+00:00 19994330.277989029884 27869999.999951634556 262864330.277936965227 1 60411.364635849 2024-04-11T08:45:04.537385+00:00 19994330.278330765665 27870000.000014301389 262864330.278341382742 1 60411.364647444 2024-04-11T08:45:05.539207+00:00 19994330.277895905077 27870000.000004872680 262864330.277897089720 1 60411.364658982 2024-04-11T08:45:06.536090+00:00 19994330.277876429260 27870000.000019561499 262864330.277892291546 1 60411.364670536 2024-04-11T08:45:07.534278+00:00 19994330.278190035373 27870000.000031553209 262864330.278217911720 1 60411.364682125 2024-04-11T08:45:08.535624+00:00 19994330.278162930161 27870000.000076323748 262864330.278235554695 1 60411.364693641 2024-04-11T08:45:09.530581+00:00 19994330.278039008379 27869999.999965127558 262864330.278000444174 1 60411.364705175 2024-04-11T08:45:10.527150+00:00 19994330.277890898287 27870000.000005938113 262864330.277893126011 1 60411.364716817 2024-04-11T08:45:11.533010+00:00 19994330.277708265930 27869999.999986920506 262864330.277691483498 1 60411.364728424 2024-04-11T08:45:12.535850+00:00 19994330.278060615063 27870000.000006221235 262864330.278063148260 1 60411.364739972 2024-04-11T08:45:13.533576+00:00 19994330.278061091900 27869999.999973922968 262864330.278031319380 1 60411.364751517 2024-04-11T08:45:14.531064+00:00 19994330.277979709208 27869999.999987438321 262864330.277963429689 1 60411.364763075 2024-04-11T08:45:15.529646+00:00 19994330.278018422425 27870000.000015877187 262864330.278030604124 1 60411.364774614 2024-04-11T08:45:16.526630+00:00 19994330.277917213738 27869999.999992284924 262864330.277905791998 1 60411.364786251 2024-04-11T08:45:17.532078+00:00 19994330.277956537902 27870000.000002462417 262864330.277955323458 1 60411.364797741 2024-04-11T08:45:18.524783+00:00 19994330.277992721647 27869999.999980341643 262864330.277969360352 1 60411.364809346 2024-04-11T08:45:19.527549+00:00 19994330.278093077242 27870000.000012271106 262864330.278101652861 1 60411.364820867 2024-04-11T08:45:20.522934+00:00 19994330.277897808701 27870000.000026836991 262864330.277920931578 1 60411.364832548 2024-04-11T08:45:21.532151+00:00 19994330.278090622276 27869999.999983716756 262864330.278070658445 1 60411.364844023 2024-04-11T08:45:22.523613+00:00 19994330.277895294130 27869999.999948825687 262864330.277840435505 1 60411.364855661 2024-04-11T08:45:23.529109+00:00 19994330.278089173138 27870000.000016476959 262864330.278101950884 1 60411.364867163 2024-04-11T08:45:24.522863+00:00 19994330.278184048831 27869999.999969322234 262864330.278149694204 1 60411.364878740 2024-04-11T08:45:25.523148+00:00 19994330.277937769890 27869999.999984122813 262864330.277918189764 1 60411.364890333 2024-04-11T08:45:26.524811+00:00 19994330.277971114963 27869999.999993853271 262864330.277961283922 1 60411.364901966 2024-04-11T08:45:27.529850+00:00 19994330.277865450829 27870000.000051703304 262864330.277913451195 1 60411.364913460 2024-04-11T08:45:28.522922+00:00 19994330.278000574559 27870000.000017549843 262864330.278014421463 1 60411.364925018 2024-04-11T08:45:29.521497+00:00 19994330.277961462736 27869999.999988451600 262864330.277946203947 1 60411.364936583 2024-04-11T08:45:30.520775+00:00 19994330.277955457568 27870000.000048402697 262864330.278000175953 1 60411.364948159 2024-04-11T08:45:31.520966+00:00 19994330.278252605349 27870000.000010434538 262864330.278259336948 1 60411.364959725 2024-04-11T08:45:32.520228+00:00 19994330.278092660010 27869999.999972373247 262864330.278061330318 1 60411.364971430 2024-04-11T08:45:33.531504+00:00 19994330.277983464301 27869999.999981358647 262864330.277961105108 1 60411.364982892 2024-04-11T08:45:34.521902+00:00 19994330.277848590165 27870000.000002268702 262864330.277847170830 1 60411.364994499 2024-04-11T08:45:35.524737+00:00 19994330.277993969619 27869999.999950230122 262864330.277940511703 1 60411.365006075 2024-04-11T08:45:36.524910+00:00 19994330.278117176145 27870000.000005953014 262864330.278119444847 1 60411.365017744 2024-04-11T08:45:37.533066+00:00 19994330.277920898050 27870000.000015109777 262864330.277932316065 1 60411.365029196 2024-04-11T08:45:38.522507+00:00 19994330.278029046953 27869999.999958366156 262864330.277983725071 1 60411.365040749 2024-04-11T08:45:39.520698+00:00 19994330.277504451573 27870000.000025909394 262864330.277526646852 1 60411.365052327 2024-04-11T08:45:40.521024+00:00 19994330.278051175177 27869999.999978166074 262864330.278025627136 1 60411.365064012 2024-04-11T08:45:41.530614+00:00 19994330.277980927378 27869999.999985631555 262864330.277962863445 1 60411.365075593 2024-04-11T08:45:42.531225+00:00 19994330.278294518590 27870000.000050451607 262864330.278341293335 1 60411.365087062 2024-04-11T08:45:43.522119+00:00 19994330.278043009341 27869999.999985404313 262864330.278024703264 1 60411.365098635 2024-04-11T08:45:44.522016+00:00 19994330.277619935572 27869999.999985534698 262864330.277601778507 1 60411.365110204 2024-04-11T08:45:45.521626+00:00 19994330.278226360679 27869999.999963492155 262864330.278186142445 1 60411.365121835 2024-04-11T08:45:46.526543+00:00 19994330.277717836201 27869999.999974921346 262864330.277689039707 1 60411.365133381 2024-04-11T08:45:47.524060+00:00 19994330.277977302670 27869999.999998006970 262864330.277971625328 1 60411.365144931 2024-04-11T08:45:48.522035+00:00 19994330.278282880783 27870000.000065121800 262864330.278344303370 1 60411.365156503 2024-04-11T08:45:49.521867+00:00 19994330.278025977314 27869999.999989137053 262864330.278011441231 1 60411.365168084 2024-04-11T08:45:50.522465+00:00 19994330.277905192226 27869999.999955192208 262864330.277856677771 1 60411.365179692 2024-04-11T08:45:51.525441+00:00 19994330.278066951782 27870000.000059057027 262864330.278122335672 1 60411.365191202 2024-04-11T08:45:52.519825+00:00 19994330.278331935406 27870000.000005166978 262864330.278333395720 1 60411.365202789 2024-04-11T08:45:53.521008+00:00 19994330.277673408389 27869999.999997269362 262864330.277666985989 1 60411.365214366 2024-04-11T08:45:54.521274+00:00 19994330.277927234769 27870000.000032041222 262864330.277955591679 1 60411.365225931 2024-04-11T08:45:55.520430+00:00 19994330.277958527207 27869999.999996487051 262864330.277951300144 1 60411.365237566 2024-04-11T08:45:56.525683+00:00 19994330.278138563037 27869999.999949477613 262864330.278084337711 1 60411.365249150 2024-04-11T08:45:57.526513+00:00 19994330.277810044587 27869999.999993134290 262864330.277799487114 1 60411.365260680 2024-04-11T08:45:58.522731+00:00 19994330.278095066547 27869999.999966513366 262864330.278057873249 1 60411.365272231 2024-04-11T08:45:59.520805+00:00 19994330.278110224754 27869999.999985300004 262864330.278091847897 1 60411.365283846 2024-04-11T08:46:00.524263+00:00 19994330.277725666761 27869999.999971747398 262864330.277693718672 1 60411.365295639 2024-04-11T08:46:01.543238+00:00 19994330.277850918472 27869999.999994643033 262864330.277841866016 1 60411.365307058 2024-04-11T08:46:02.529802+00:00 19994330.278088156134 27870000.000027887523 262864330.278112351894 1 60411.365318581 2024-04-11T08:46:03.525421+00:00 19994330.277996815741 27869999.999960280955 262864330.277953386307 1 60411.365330227 2024-04-11T08:46:04.531572+00:00 19994330.277895465493 27870000.000011064112 262864330.277902841568 1 60411.365341799 2024-04-11T08:46:05.531452+00:00 19994330.277884155512 27869999.999963361770 262864330.277843832970 1 60411.365353408 2024-04-11T08:46:06.534452+00:00 19994330.277994249016 27870000.000025011599 262864330.278015553951 1 60411.365364994 2024-04-11T08:46:07.535485+00:00 19994330.277988221496 27869999.999973796308 262864330.277958333492 1 60411.365376497 2024-04-11T08:46:08.529330+00:00 19994330.278069317341 27869999.999992057681 262864330.278057694435 1 60411.365388121 2024-04-11T08:46:09.533625+00:00 19994330.277848709375 27870000.000017628074 262864330.277862668037 1 60411.365399688 2024-04-11T08:46:10.532982+00:00 19994330.277990762144 27869999.999997857958 262864330.277984917164 1 60411.365411256 2024-04-11T08:46:11.532455+00:00 19994330.278165005147 27869999.999998748302 262864330.278160065413 1 60411.365422772 2024-04-11T08:46:12.527530+00:00 19994330.278015423566 27870000.000062242150 262864330.278073966503 1 60411.365434463 2024-04-11T08:46:13.537624+00:00 19994330.277963079512 27869999.999990586191 262864330.277949959040 1 60411.365446090 2024-04-11T08:46:14.542151+00:00 19994330.277545150369 27870000.000014476478 262864330.277555942535 1 60411.365457546 2024-04-11T08:46:15.531963+00:00 19994330.278244927526 27869999.999976962805 262864330.278218209743 1 60411.365469062 2024-04-11T08:46:16.526952+00:00 19994330.278085324913 27869999.999977525324 262864330.278059154749 1 60411.365480641 2024-04-11T08:46:17.527399+00:00 19994330.277983140200 27870000.000009745359 262864330.277989178896 1 60411.365492355 2024-04-11T08:46:18.539483+00:00 19994330.278040379286 27869999.999977957457 262864330.278014630079 1 60411.365503828 2024-04-11T08:46:19.530713+00:00 19994330.277866549790 27870000.000001851469 262864330.277864694595 1 60411.365515371 2024-04-11T08:46:20.528093+00:00 19994330.277925591916 27869999.999990798533 262864330.277912676334 1 60411.365526915 2024-04-11T08:46:21.525412+00:00 19994330.277952466160 27870000.000016074628 262864330.277964830399 1 60411.365538549 2024-04-11T08:46:22.530610+00:00 19994330.278218094260 27870000.000020716339 262864330.278235107660 1 60411.365550386 2024-04-11T08:46:23.553372+00:00 19994330.278054788709 27870000.000016726553 262864330.278067827225 1 60411.365561598 2024-04-11T08:46:24.522045+00:00 19994330.278024610132 27870000.000027474016 262864330.278048396111 1 60411.365573278 2024-04-11T08:46:25.531192+00:00 19994330.277980200946 27870000.000041842461 262864330.278018355370 1 60411.365584802 2024-04-11T08:46:26.526917+00:00 19994330.278069652617 27870000.000029467046 262864330.278095424175 1 60411.365596368 2024-04-11T08:46:27.526150+00:00 19994330.277681916952 27869999.999946068972 262864330.277624279261 1 60411.365607965 2024-04-11T08:46:28.528170+00:00 19994330.278246741742 27870000.000022631139 262864330.278265655041 1 60411.365619512 2024-04-11T08:46:29.525849+00:00 19994330.277815211564 27869999.999983865768 262864330.277795404196 1 60411.365631052 2024-04-11T08:46:30.522939+00:00 19994330.277906943113 27870000.000016227365 262864330.277919471264 1 60411.365642635 2024-04-11T08:46:31.523658+00:00 19994330.278195232153 27870000.000013589859 262864330.278205126524 1 60411.365654226 2024-04-11T08:46:32.525129+00:00 19994330.277878299356 27869999.999988872558 262864330.277863502502 1 60411.365665772 2024-04-11T08:46:33.522720+00:00 19994330.278033494949 27870000.000045243651 262864330.278075039387 1 60411.365677376 2024-04-11T08:46:34.525267+00:00 19994330.278043188155 27869999.999977760017 262864330.278017252684 1 60411.365688973 2024-04-11T08:46:35.527247+00:00 19994330.277901068330 27869999.999981891364 262864330.277879238129 1 60411.365700596 2024-04-11T08:46:36.531478+00:00 19994330.278054893017 27870000.000014241785 262864330.278065443039 1 60411.365712066 2024-04-11T08:46:37.522465+00:00 19994330.277770876884 27870000.000031456351 262864330.277798652649 1 60411.365723689 2024-04-11T08:46:38.526723+00:00 19994330.278041046113 27870000.000002745539 262864330.278040081263 1 60411.365735244 2024-04-11T08:46:39.525078+00:00 19994330.277921106666 27869999.999935343862 262864330.277852743864 1 60411.365746871 2024-04-11T08:46:40.529668+00:00 19994330.277893185616 27870000.000038813800 262864330.277928292751 1 60411.365758466 2024-04-11T08:46:41.531407+00:00 19994330.277835641056 27869999.999928127974 262864330.277760058641 1 60411.365770028 2024-04-11T08:46:42.530459+00:00 19994330.278171736747 27869999.999987445772 262864330.278155505657 1 60411.365781529 2024-04-11T08:46:43.524145+00:00 19994330.278018996119 27870000.000017382205 262864330.278032660484 1 60411.365793171 2024-04-11T08:46:44.530006+00:00 19994330.277957160026 27869999.999989539385 262864330.277943015099 1 60411.365804691 2024-04-11T08:46:45.525286+00:00 19994330.278117340058 27870000.000029742718 262864330.278143376112 1 60411.365816256 2024-04-11T08:46:46.524479+00:00 19994330.278004083782 27869999.999995220453 262864330.277995616198 1 60411.365827889 2024-04-11T08:46:47.529577+00:00 19994330.277852494270 27870000.000025808811 262864330.277874618769 1 60411.365839432 2024-04-11T08:46:48.526913+00:00 19994330.277917288244 27870000.000032637268 262864330.277946233749 1 60411.365851045 2024-04-11T08:46:49.530285+00:00 19994330.277852866799 27870000.000013709068 262864330.277862876654 1 60411.365862515 2024-04-11T08:46:50.521273+00:00 19994330.278015904129 27869999.999972399324 262864330.277984619141 1 60411.365874085 2024-04-11T08:46:51.520922+00:00 19994330.277922261506 27869999.999943871051 262864330.277862459421 1 60411.365885702 2024-04-11T08:46:52.524656+00:00 19994330.278019346297 27870000.000028163195 262864330.278043806553 1 60411.365897241 2024-04-11T08:46:53.521605+00:00 19994330.277972370386 27870000.000004984438 262864330.277973651886 1 60411.365908849 2024-04-11T08:46:54.524546+00:00 19994330.278048325330 27869999.999997906387 262864330.278042554855 1 60411.365920390 2024-04-11T08:46:55.521655+00:00 19994330.277890168130 27869999.999986529350 262864330.277873009443 1 60411.365931964 2024-04-11T08:46:56.521726+00:00 19994330.277949765325 27869999.999989520758 262864330.277935564518 1 60411.365943564 2024-04-11T08:46:57.523922+00:00 19994330.277964588255 27870000.000020656735 262864330.277981549501 1 60411.365955097 2024-04-11T08:46:58.520396+00:00 19994330.278046630323 27870000.000010881573 262864330.278053820133 1 60411.365966694 2024-04-11T08:46:59.522359+00:00 19994330.278071023524 27870000.000014152378 262864330.278081476688 1 60411.365978256 2024-04-11T08:47:00.521301+00:00 19994330.277771696448 27869999.999961160123 262864330.277729153633 1 60411.365989854 2024-04-11T08:47:01.523358+00:00 19994330.278208930045 27869999.999972056597 262864330.278177291155 1 60411.366001479 2024-04-11T08:47:02.527798+00:00 19994330.277858346701 27869999.999994702637 262864330.277849346399 1 60411.366013027 2024-04-11T08:47:03.525543+00:00 19994330.277711961418 27870000.000003241003 262864330.277711510658 1 60411.366024580 2024-04-11T08:47:04.523703+00:00 19994330.278340637684 27870000.000031817704 262864330.278368771076 1 60411.366036193 2024-04-11T08:47:05.527105+00:00 19994330.278041046113 27869999.999962709844 262864330.278000056744 1 60411.366047711 2024-04-11T08:47:06.522258+00:00 19994330.277893487364 27869999.999987196177 262864330.277876973152 1 60411.366059305 2024-04-11T08:47:07.523972+00:00 19994330.277935855091 27870000.000012394041 262864330.277944564819 1 60411.366070868 2024-04-11T08:47:08.523058+00:00 19994330.278007987887 27869999.999994069338 262864330.277998358011 1 60411.366082532 2024-04-11T08:47:09.530787+00:00 19994330.277786135674 27869999.999971106648 262864330.277753531933 1 60411.366094069 2024-04-11T08:47:10.527522+00:00 19994330.277944210917 27869999.999988801777 262864330.277929306030 1 60411.366105684 2024-04-11T08:47:11.531073+00:00 19994330.278084225953 27870000.000010777265 262864330.278091311455 1 60411.366117150 2024-04-11T08:47:12.521730+00:00 19994330.277835354209 27869999.999968096614 262864330.277799785137 1 60411.366128752 2024-04-11T08:47:13.524132+00:00 19994330.277789328247 27869999.999973032624 262864330.277758657932 1 60411.366140318 2024-04-11T08:47:14.523493+00:00 19994330.278144948184 27869999.999971475452 262864330.278112739325 1 60411.366151868 2024-04-11T08:47:15.521433+00:00 19994330.277978926897 27870000.000018741935 262864330.277993977070 1 60411.366163450 2024-04-11T08:47:16.522116+00:00 19994330.277908138931 27869999.999990031123 262864330.277894496918 1 60411.366175017 2024-04-11T08:47:17.521442+00:00 19994330.277723442763 27870000.000065807253 262864330.277785539627 1 60411.366186591 2024-04-11T08:47:18.521450+00:00 19994330.278151899576 27870000.000027302653 262864330.278175503016 1 60411.366198176 2024-04-11T08:47:19.522389+00:00 19994330.277996636927 27870000.000012617558 262864330.278005540371 1 60411.366209763 2024-04-11T08:47:20.523503+00:00 19994330.278014991432 27870000.000002406538 262864330.278013706207 1 60411.366221301 2024-04-11T08:47:21.520398+00:00 19994330.277873285115 27869999.999998319894 262864330.277867913246 1 60411.366232878 2024-04-11T08:47:22.520654+00:00 19994330.278149090707 27869999.999980885535 262864330.278126299381 1 60411.366244470 2024-04-11T08:47:23.522182+00:00 19994330.277840107679 27870000.000004913658 262864330.277841329575 1 60411.366256027 2024-04-11T08:47:24.520775+00:00 19994330.277746401727 27869999.999997325242 262864330.277740031481 1 60411.366267598 2024-04-11T08:47:25.520456+00:00 19994330.277955878526 27869999.999964907765 262864330.277917087078 1 60411.366279179 2024-04-11T08:47:26.521032+00:00 19994330.278155416250 27870000.000017322600 262864330.278169035912 1 60411.366290765 2024-04-11T08:47:27.522104+00:00 19994330.277848463506 27869999.999998196959 262864330.277842968702 1 60411.366302317 2024-04-11T08:47:28.520137+00:00 19994330.278143759817 27870000.000047929585 262864330.278187990189 1 60411.366313966 2024-04-11T08:47:29.526663+00:00 19994330.277676653117 27870000.000025417656 262864330.277698367834 1 60411.366325459 2024-04-11T08:47:30.519637+00:00 19994330.278331059963 27870000.000029932708 262864330.278357297182 1 60411.366337126 2024-04-11T08:47:31.527713+00:00 19994330.277867365628 27870000.000001367182 262864330.277865052223 1 60411.366348661 2024-04-11T08:47:32.524315+00:00 19994330.277991320938 27870000.000006515533 262864330.277994155884 1 60411.366360279 2024-04-11T08:47:33.528073+00:00 19994330.277950704098 27870000.000003866851 262864330.277950882912 1 60411.366371777 2024-04-11T08:47:34.521559+00:00 19994330.278016518801 27869999.999963819981 262864330.277976632118 1 60411.366383379 2024-04-11T08:47:35.523919+00:00 19994330.277963161469 27869999.999998990446 262864330.277958452702 1 60411.366394936 2024-04-11T08:47:36.522465+00:00 19994330.277905296534 27869999.999968845397 262864330.277870446444 1 60411.366406513 2024-04-11T08:47:37.522755+00:00 19994330.278172262013 27869999.999956380576 262864330.278124928474 1 60411.366418090 2024-04-11T08:47:38.522943+00:00 19994330.277848098427 27870000.000016607344 262864330.277860999107 1 60411.366429654 2024-04-11T08:47:39.522086+00:00 19994330.277945708483 27870000.000010855496 262864330.277952849865 1 60411.366441262 2024-04-11T08:47:40.525046+00:00 19994330.277696315199 27870000.000051174313 262864330.277743786573 1 60411.366452886 2024-04-11T08:47:41.529319+00:00 19994330.277831163257 27870000.000002395362 262864330.277829855680 1 60411.366464419 2024-04-11T08:47:42.525838+00:00 19994330.278086427599 27869999.999997179955 262864330.278079897165 1 60411.366475967 2024-04-11T08:47:43.523557+00:00 19994330.277968924493 27870000.000036247075 262864330.278001457453 1 60411.366487526 2024-04-11T08:47:44.522270+00:00 19994330.277899719775 27869999.999972965568 262864330.277868986130 1 60411.366499081 2024-04-11T08:47:45.520643+00:00 19994330.277850426733 27869999.999987099320 262864330.277833819389 1 60411.366510679 2024-04-11T08:47:46.522714+00:00 19994330.277987733483 27869999.999978199601 262864330.277962207794 1 60411.366522414 2024-04-11T08:47:47.536590+00:00 19994330.278292842209 27870000.000032559037 262864330.278321683407 1 60411.366533798 2024-04-11T08:47:48.520124+00:00 19994330.278060659766 27870000.000012755394 262864330.278069734573 1 60411.366545395 2024-04-11T08:47:49.522109+00:00 19994330.278074722737 27870000.000015951693 262864330.278086960316 1 60411.366556951 2024-04-11T08:47:50.520568+00:00 19994330.277913793921 27870000.000026658177 262864330.277936756611 1 60411.366568536 2024-04-11T08:47:51.521565+00:00 19994330.278111092746 27869999.999994624406 262864330.278102040291 1 60411.366580147 2024-04-11T08:47:52.524693+00:00 19994330.277840476483 27870000.000008754432 262864330.277845531702 1 60411.366591709 2024-04-11T08:47:53.523662+00:00 19994330.278008777648 27869999.999998558313 262864330.278003662825 1 60411.366603244 2024-04-11T08:47:54.520235+00:00 19994330.278050098568 27869999.999995552003 262864330.278041958809 1 60411.366614823 2024-04-11T08:47:55.520713+00:00 19994330.278254523873 27870000.000000100583 262864330.278250932693 1 60411.366626397 2024-04-11T08:47:56.520695+00:00 19994330.277890566736 27869999.999975264072 262864330.277862131596 1 60411.366637974 2024-04-11T08:47:57.520930+00:00 19994330.277840312570 27869999.999978829175 262864330.277815461159 1 60411.366649548 2024-04-11T08:47:58.520918+00:00 19994330.277918931097 27870000.000007219613 262864330.277922451496 1 60411.366661137 2024-04-11T08:47:59.522272+00:00 19994330.278073597699 27870000.000021439046 262864330.278091341257 1 60411.366672702 2024-04-11T08:48:00.521486+00:00 19994330.278046105057 27870000.000022299588 262864330.278064697981 1 60411.366684366 2024-04-11T08:48:01.529266+00:00 19994330.277967736125 27870000.000035781413 262864330.277999818325 1 60411.366695957 2024-04-11T08:48:02.530658+00:00 19994330.278000485152 27870000.000051528215 262864330.278048306704 1 60411.366707474 2024-04-11T08:48:03.525733+00:00 19994330.277943670750 27869999.999991949648 262864330.277931928635 1 60411.366719089 2024-04-11T08:48:04.529307+00:00 19994330.277794547379 27870000.000046640635 262864330.277837485075 1 60411.366730713 2024-04-11T08:48:05.533651+00:00 19994330.278215724975 27869999.999987192452 262864330.278199225664 1 60411.366742265 2024-04-11T08:48:06.531711+00:00 19994330.278029471636 27869999.999993488193 262864330.278019279242 1 60411.366753886 2024-04-11T08:48:07.535788+00:00 19994330.278023891151 27870000.000010263175 262864330.278030455112 1 60411.366765428 2024-04-11T08:48:08.533020+00:00 19994330.277855128050 27870000.000012643635 262864330.277864068747 1 60411.366777030 2024-04-11T08:48:09.535401+00:00 19994330.278074961156 27869999.999999165535 262864330.278070420027 1 60411.366788691 2024-04-11T08:48:10.542896+00:00 19994330.277835194021 27869999.999970789999 262864330.277802288532 1 60411.366800198 2024-04-11T08:48:11.537127+00:00 19994330.278235454112 27869999.999990820885 262864330.278222590685 1 60411.366811766 2024-04-11T08:48:12.536559+00:00 19994330.277882777154 27869999.999997720122 262864330.277876824141 1 60411.366823391 2024-04-11T08:48:13.541007+00:00 19994330.278027176857 27870000.000006243587 262864330.278029739857 1 60411.366834918 2024-04-11T08:48:14.536943+00:00 19994330.277949042618 27869999.999995425344 262864330.277940750122 1 60411.366846378 2024-04-11T08:48:15.527106+00:00 19994330.277985673398 27869999.999977577478 262864330.277959555387 1 60411.366857932 2024-04-11T08:48:16.525316+00:00 19994330.277996312827 27870000.000016734004 262864330.278009355068 1 60411.366869457 2024-04-11T08:48:17.521055+00:00 19994330.278023991734 27869999.999991040677 262864330.278011322021 1 60411.366881322 2024-04-11T08:48:18.546216+00:00 19994330.278142824769 27869999.999976858497 262864330.278115987778 1 60411.366892636 2024-04-11T08:48:19.523739+00:00 19994330.277852658182 27869999.999993979931 262864330.277842938900 1 60411.366904207 2024-04-11T08:48:20.523463+00:00 19994330.277941264212 27869999.999941434711 262864330.277878999710 1 60411.366915897 2024-04-11T08:48:21.533537+00:00 19994330.277984451503 27870000.000005841255 262864330.277986586094 1 60411.366927448 2024-04-11T08:48:22.531528+00:00 19994330.277947820723 27869999.999988194555 262864330.277932316065 1 60411.366938931 2024-04-11T08:48:23.523673+00:00 19994330.278177723289 27870000.000005815178 262864330.278179824352 1 60411.366950550 2024-04-11T08:48:24.527505+00:00 19994330.277820579708 27869999.999991241843 262864330.277808129787 1 60411.366962042 2024-04-11T08:48:25.520440+00:00 19994330.277806896716 27870000.000047571957 262864330.277850776911 1 60411.366973684 2024-04-11T08:48:26.526268+00:00 19994330.277868855745 27869999.999989610165 262864330.277854770422 1 60411.366985233 2024-04-11T08:48:27.524078+00:00 19994330.278006810695 27869999.999968443066 262864330.277971565723 1 60411.366996786 2024-04-11T08:48:28.522298+00:00 19994330.278095524758 27869999.999997142702 262864330.278088957071 1 60411.367008728 2024-04-11T08:48:29.554065+00:00 19994330.277852702886 27869999.999946508557 262864330.277795523405 1 60411.367020029 2024-04-11T08:48:30.530495+00:00 19994330.278103556484 27869999.999992035329 262864330.278091907501 1 60411.367031585 2024-04-11T08:48:31.528953+00:00 19994330.277956381440 27870000.000039566308 262864330.277992248535 1 60411.367043168 2024-04-11T08:48:32.529707+00:00 19994330.277865517884 27870000.000019300729 262864330.277881145477 1 60411.367054704 2024-04-11T08:48:33.526417+00:00 19994330.278117418289 27869999.999958831817 262864330.278072565794 1 60411.367066237 2024-04-11T08:48:34.522884+00:00 19994330.278086751699 27870000.000044263899 262864330.278127312660 1 60411.367077803 2024-04-11T08:48:35.522168+00:00 19994330.277783028781 27869999.999985899776 262864330.277765244246 1 60411.367089443 2024-04-11T08:48:36.527884+00:00 19994330.277969468385 27870000.000010833144 262864330.277976632118 1 60411.367100987 2024-04-11T08:48:37.525283+00:00 19994330.278155107051 27870000.000000897795 262864330.278152316809 1 60411.367112554 2024-04-11T08:48:38.524638+00:00 19994330.278163328767 27869999.999981142581 262864330.278140783310 1 60411.367124188 2024-04-11T08:48:39.529853+00:00 19994330.277796413749 27869999.999995976686 262864330.277788698673 1 60411.367135677 2024-04-11T08:48:40.522465+00:00 19994330.278146080673 27869999.999957736582 262864330.278100132942 1 60411.367147515 2024-04-11T08:48:41.545247+00:00 19994330.278050418943 27869999.999998565763 262864330.278045296669 1 60411.367158876 2024-04-11T08:48:42.526866+00:00 19994330.278390575200 27869999.999968711287 262864330.278355598450 1 60411.367170874 2024-04-11T08:48:43.563528+00:00 19994330.277510233223 27869999.999966107309 262864330.277472645044 1 60411.367181990 2024-04-11T08:48:44.523911+00:00 19994330.278078798205 27870000.000002339482 262864330.278077423573 1 60411.367193602 2024-04-11T08:48:45.527204+00:00 19994330.278007537127 27870000.000003188848 262864330.278007030487 1 60411.367205119 2024-04-11T08:48:46.522266+00:00 19994330.277823369950 27870000.000009648502 262864330.277829319239 1 60411.367216730 2024-04-11T08:48:47.525416+00:00 19994330.278168011457 27869999.999996539205 262864330.278160870075 1 60411.367228341 2024-04-11T08:48:48.528636+00:00 19994330.278067227453 27870000.000017181039 262864330.278080701828 1 60411.367239987 2024-04-11T08:48:49.534914+00:00 19994330.277922157198 27869999.999949920923 262864330.277868390083 1 60411.367251411 2024-04-11T08:48:50.521863+00:00 19994330.277767565101 27870000.000008713454 262864330.277772575617 1 60411.367263074 2024-04-11T08:48:51.529542+00:00 19994330.277949966490 27869999.999977800995 262864330.277924060822 1 60411.367274606 2024-04-11T08:48:52.525914+00:00 19994330.278136268258 27870000.000017222017 262864330.278149783611 1 60411.367286134 2024-04-11T08:48:53.521966+00:00 19994330.277826197445 27870000.000052142888 262864330.277874648571 1 60411.367297698 2024-04-11T08:48:54.521106+00:00 19994330.278031058609 27870000.000044792891 262864330.278072148561 1 60411.367309291 2024-04-11T08:48:55.522736+00:00 19994330.278094850481 27870000.000026855618 262864330.278118014336 1 60411.367320854 2024-04-11T08:48:56.521783+00:00 19994330.277998603880 27869999.999989688396 262864330.277984589338 1 60411.367332458 2024-04-11T08:48:57.524371+00:00 19994330.277819618583 27870000.000035211444 262864330.277851164341 1 60411.367344039 2024-04-11T08:48:58.524977+00:00 19994330.278004556894 27870000.000033307821 262864330.278034180403 1 60411.367355581 2024-04-11T08:48:59.522222+00:00 19994330.277931932360 27869999.999949701130 262864330.277877926826 1 60411.367367179 2024-04-11T08:49:00.524266+00:00 19994330.278002806008 27869999.999979317188 262864330.277978420258 1 60411.367378792 2024-04-11T08:49:01.527624+00:00 19994330.277976233512 27870000.000004842877 262864330.277977377176 1 60411.367390296 2024-04-11T08:49:02.521627+00:00 19994330.277868129313 27869999.999982431531 262864330.277846843004 1 60411.367401853 2024-04-11T08:49:03.520113+00:00 19994330.278123538941 27869999.999998860061 262864330.278118699789 1 60411.367413450 2024-04-11T08:49:04.522059+00:00 19994330.277994621545 27869999.999981157482 262864330.277972102165 1 60411.367425075 2024-04-11T08:49:05.526506+00:00 19994330.277849778533 27870000.000011965632 262864330.277858078480 1 60411.367436602 2024-04-11T08:49:06.522437+00:00 19994330.277937110513 27869999.999984558672 262864330.277917981148 1 60411.367448175 2024-04-11T08:49:07.522304+00:00 19994330.278241325170 27870000.000015523285 262864330.278253167868 1 60411.367459724 2024-04-11T08:49:08.520150+00:00 19994330.278070315719 27870000.000023126602 262864330.278089761734 1 60411.367471344 2024-04-11T08:49:09.524104+00:00 19994330.277904395014 27870000.000029385090 262864330.277930080891 1 60411.367482892 2024-04-11T08:49:10.521844+00:00 19994330.278374187648 27869999.999993018806 262864330.278363525867 1 60411.367494526 2024-04-11T08:49:11.527072+00:00 19994330.277919549495 27870000.000049415976 262864330.277965277433 1 60411.367506096 2024-04-11T08:49:12.526678+00:00 19994330.278053965420 27869999.999954685569 262864330.278004974127 1 60411.367517626 2024-04-11T08:49:13.522907+00:00 19994330.278047326952 27870000.000005092472 262864330.278048723936 1 60411.367529178 2024-04-11T08:49:14.521004+00:00 19994330.277679797262 27869999.999981086701 262864330.277657181025 1 60411.367540805 2024-04-11T08:49:15.525528+00:00 19994330.278047569096 27870000.000029124320 262864330.278072983027 1 60411.367552319 2024-04-11T08:49:16.520373+00:00 19994330.277933198959 27869999.999996952713 262864330.277926474810 1 60411.367563914 2024-04-11T08:49:17.522155+00:00 19994330.277812648565 27869999.999969143420 262864330.277778118849 1 60411.367575484 2024-04-11T08:49:18.521854+00:00 19994330.277749482542 27870000.000038214028 262864330.277783989906 1 60411.367587038 2024-04-11T08:49:19.520096+00:00 19994330.278119012713 27870000.000005815178 262864330.278121113777 1 60411.367598608 2024-04-11T08:49:20.519701+00:00 19994330.277935035527 27870000.000020779669 262864330.277952104807 1 60411.367610200 2024-04-11T08:49:21.521321+00:00 19994330.277970585972 27870000.000012040138 262864330.277978926897 1 60411.367621769 2024-04-11T08:49:22.520866+00:00 19994330.278096012771 27870000.000014789402 262864330.278107106686 1 60411.367633354 2024-04-11T08:49:23.521775+00:00 19994330.277868010104 27869999.999994527549 262864330.277858823538 1 60411.367644950 2024-04-11T08:49:24.523662+00:00 19994330.277922619134 27869999.999975021929 262864330.277893960476 1 60411.367656565 2024-04-11T08:49:25.527202+00:00 19994330.278105512261 27870000.000004552305 262864330.278106391430 1 60411.367668072 2024-04-11T08:49:26.521377+00:00 19994330.277879394591 27870000.000030264258 262864330.277905970812 1 60411.367679673 2024-04-11T08:49:27.523719+00:00 19994330.278162188828 27869999.999986454844 262864330.278144955635 1 60411.367691227 2024-04-11T08:49:28.522021+00:00 19994330.277971096337 27870000.000037167221 262864330.278004556894 1 60411.367702800 2024-04-11T08:49:29.521905+00:00 19994330.278168424964 27869999.999992873520 262864330.278157591820 1 60411.367714388 2024-04-11T08:49:30.523101+00:00 19994330.278012786061 27869999.999973885715 262864330.277982980013 1 60411.367725960 2024-04-11T08:49:31.522997+00:00 19994330.278296601027 27869999.999998606741 262864330.278291493654 1 60411.367737519 2024-04-11T08:49:32.521610+00:00 19994330.277990661561 27869999.999980159104 262864330.277967125177 1 60411.367749107 2024-04-11T08:49:33.522839+00:00 19994330.277861230075 27869999.999990351498 262864330.277847886086 1 60411.367760661 2024-04-11T08:49:34.521096+00:00 19994330.277821406722 27869999.999962117523 262864330.277779817581 1 60411.367772219 2024-04-11T08:49:35.519751+00:00 19994330.278096340597 27869999.999975044280 262864330.278067708015 1 60411.367783796 2024-04-11T08:49:36.519939+00:00 19994330.277839019895 27869999.999979730695 262864330.277815043926 1 60411.367795355 2024-04-11T08:49:37.518648+00:00 19994330.277971465141 27870000.000040631741 262864330.278008401394 1 60411.367807000 2024-04-11T08:49:38.524804+00:00 19994330.277846954763 27870000.000041265041 262864330.277884542942 1 60411.367818524 2024-04-11T08:49:39.520494+00:00 19994330.278041012585 27869999.999997701496 262864330.278035014868 1 60411.367830097 2024-04-11T08:49:40.520363+00:00 19994330.278020348400 27870000.000013798475 262864330.278030455112 1 60411.367841684 2024-04-11T08:49:41.521522+00:00 19994330.277965847403 27869999.999965939671 262864330.277928084135 1 60411.367853245 2024-04-11T08:49:42.520381+00:00 19994330.277969386429 27869999.999992556870 262864330.277958244085 1 60411.367864839 2024-04-11T08:49:43.522109+00:00 19994330.277879107744 27870000.000008616596 262864330.277884036303 1 60411.367876398 2024-04-11T08:49:44.520779+00:00 19994330.277921650559 27869999.999952279031 262864330.277870237827 1 60411.367887975 2024-04-11T08:49:45.521014+00:00 19994330.278131790459 27869999.999985586852 262864330.278113663197 1 60411.367899578 2024-04-11T08:49:46.523531+00:00 19994330.277981501073 27869999.999980255961 262864330.277958065271 1 60411.367911173 2024-04-11T08:49:47.525338+00:00 19994330.277841042727 27869999.999986913055 262864330.277824252844 1 60411.367922687 2024-04-11T08:49:48.520182+00:00 19994330.277915131301 27870000.000026945025 262864330.277938365936 1 60411.367934264 2024-04-11T08:49:49.520411+00:00 19994330.278054296970 27869999.999995741993 262864330.278046339750 1 60411.367945850 2024-04-11T08:49:50.521454+00:00 19994330.278136089444 27870000.000021241605 262864330.278153657913 1 60411.367957442 2024-04-11T08:49:51.523018+00:00 19994330.278057429940 27869999.999993339181 262864330.278047055006 1 60411.367968999 2024-04-11T08:49:52.521517+00:00 19994330.278019361198 27870000.000011291355 262864330.278026968241 1 60411.367980602 2024-04-11T08:49:53.523994+00:00 19994330.277987364680 27869999.999977201223 262864330.277960866690 1 60411.367992197 2024-04-11T08:49:54.525826+00:00 19994330.277946982533 27870000.000001911074 262864330.277945190668 1 60411.368003748 2024-04-11T08:49:55.523845+00:00 19994330.277923349291 27869999.999974489212 262864330.277894139290 1 60411.368015281 2024-04-11T08:49:56.520307+00:00 19994330.277746781707 27869999.999976571649 262864330.277719676495 1 60411.368026881 2024-04-11T08:49:57.522563+00:00 19994330.277995359153 27870000.000029657036 262864330.278021305799 1 60411.368038456 2024-04-11T08:49:58.522582+00:00 19994330.278148278594 27870000.000021886081 262864330.278166472912 1 60411.368050036 2024-04-11T08:49:59.523153+00:00 19994330.277965728194 27870000.000008851290 262864330.277970880270 1 60411.368061589 2024-04-11T08:50:00.521302+00:00 19994330.277957402170 27869999.999998763204 262864330.277952462435 1 60411.368073193 2024-04-11T08:50:01.523891+00:00 19994330.277696594596 27870000.000013306737 262864330.277706205845 1 60411.368084960 2024-04-11T08:50:02.540519+00:00 19994330.278181791306 27869999.999979671091 262864330.278157770634 1 60411.368096391 2024-04-11T08:50:03.528158+00:00 19994330.278134644032 27869999.999984078109 262864330.278115034103 1 60411.368108014 2024-04-11T08:50:04.532362+00:00 19994330.277898240834 27870000.000002339482 262864330.277896881104 1 60411.368119616 2024-04-11T08:50:05.534849+00:00 19994330.277936749160 27870000.000002205372 262864330.277935266495 1 60411.368131211 2024-04-11T08:50:06.536580+00:00 19994330.278079450130 27869999.999972846359 262864330.278048604727 1 60411.368142748 2024-04-11T08:50:07.533452+00:00 19994330.277754072100 27869999.999985773116 262864330.277736157179 1 60411.368154303 2024-04-11T08:50:08.531759+00:00 19994330.277847707272 27869999.999961964786 262864330.277805984020 1 60411.368165911 2024-04-11T08:50:09.534671+00:00 19994330.278127327561 27869999.999972615391 262864330.278096258640 1 60411.368177465 2024-04-11T08:50:10.532987+00:00 19994330.278053727001 27870000.000051807612 262864330.278101831675 1 60411.368188996 2024-04-11T08:50:11.529224+00:00 19994330.278007280082 27870000.000011075288 262864330.278014659882 1 60411.368200507 2024-04-11T08:50:12.523786+00:00 19994330.277941405773 27870000.000059582293 262864330.277997285128 1 60411.368212136 2024-04-11T08:50:13.528588+00:00 19994330.277852032334 27870000.000018611550 262864330.277866929770 1 60411.368223698 2024-04-11T08:50:14.527526+00:00 19994330.278201922774 27870000.000022858381 262864330.278221070766 1 60411.368235216 2024-04-11T08:50:15.522652+00:00 19994330.277921117842 27869999.999956022948 262864330.277873426676 1 60411.368246822 2024-04-11T08:50:16.525428+00:00 19994330.278041593730 27870000.000023897737 262864330.278061807156 1 60411.368258458 2024-04-11T08:50:17.530774+00:00 19994330.277818046510 27869999.999997854233 262864330.277812212706 1 60411.368270596 2024-04-11T08:50:18.579542+00:00 19994330.277986988425 27870000.000016588718 262864330.277999877930 1 60411.368281537 2024-04-11T08:50:19.524769+00:00 19994330.277918644249 27869999.999988991767 262864330.277903944254 1 60411.368293097 2024-04-11T08:50:20.523562+00:00 19994330.278078608215 27869999.999992020428 262864330.278066933155 1 60411.368304709 2024-04-11T08:50:21.526902+00:00 19994330.278104711324 27870000.000017482787 262864330.278118520975 1 60411.368316603 2024-04-11T08:50:22.554537+00:00 19994330.278087165207 27870000.000050187111 262864330.278133660555 1 60411.368327972 2024-04-11T08:50:23.536758+00:00 19994330.278040494770 27870000.000046450645 262864330.278083264828 1 60411.368339405 2024-04-11T08:50:24.524573+00:00 19994330.277987472713 27870000.000004071742 262864330.277987867594 1 60411.368350951 2024-04-11T08:50:25.522126+00:00 19994330.278348553926 27870000.000020399690 262864330.278365254402 1 60411.368362577 2024-04-11T08:50:26.526674+00:00 19994330.277661744505 27869999.999996103346 262864330.277654141188 1 60411.368374200 2024-04-11T08:50:27.530893+00:00 19994330.278078317642 27869999.999972298741 262864330.278046905994 1 60411.368385671 2024-04-11T08:50:28.521947+00:00 19994330.277992993593 27869999.999982163310 262864330.277971476316 1 60411.368397265 2024-04-11T08:50:29.523715+00:00 19994330.277834180743 27869999.999994508922 262864330.277824997902 1 60411.368408845 2024-04-11T08:50:30.524180+00:00 19994330.277991369367 27869999.999997697771 262864330.277985394001 1 60411.368420451 2024-04-11T08:50:31.527012+00:00 19994330.277735728770 27869999.999974694103 262864330.277706742287 1 60411.368431984 2024-04-11T08:50:32.523431+00:00 19994330.278035432100 27870000.000027060509 262864330.278058797121 1 60411.368443528 2024-04-11T08:50:33.520787+00:00 19994330.278254613280 27870000.000038929284 262864330.278289854527 1 60411.368455208 2024-04-11T08:50:34.529954+00:00 19994330.277780652046 27870000.000017419457 262864330.277794361115 1 60411.368466692 2024-04-11T08:50:35.522144+00:00 19994330.277921464294 27870000.000022292137 262864330.277940064669 1 60411.368478249 2024-04-11T08:50:36.520732+00:00 19994330.278137892485 27870000.000029165298 262864330.278163373470 1 60411.368489847 2024-04-11T08:50:37.522754+00:00 19994330.277936652303 27869999.999967429787 262864330.277900397778 1 60411.368501463 2024-04-11T08:50:38.526421+00:00 19994330.278142929077 27869999.999986913055 262864330.278126150370 1 60411.368512969 2024-04-11T08:50:39.520571+00:00 19994330.277804490179 27869999.999974932522 262864330.277775734663 1 60411.368524701 2024-04-11T08:50:40.534147+00:00 19994330.278260532767 27869999.999995607883 262864330.278252452612 1 60411.368536133 2024-04-11T08:50:41.521938+00:00 19994330.277981728315 27869999.999978099018 262864330.277956128120 1 60411.368547706 2024-04-11T08:50:42.521786+00:00 19994330.277871679515 27869999.999996006489 262864330.277863979340 1 60411.368559378 2024-04-11T08:50:43.530259+00:00 19994330.278075344861 27870000.000002399087 262864330.278074026108 1 60411.368570905 2024-04-11T08:50:44.526181+00:00 19994330.278118994087 27870000.000001527369 262864330.278116822243 1 60411.368582516 2024-04-11T08:50:45.529337+00:00 19994330.278068229556 27870000.000067815185 262864330.278132379055 1 60411.368594052 2024-04-11T08:50:46.526103+00:00 19994330.277835298330 27869999.999992910773 262864330.277824521065 1 60411.368605569 2024-04-11T08:50:47.521153+00:00 19994330.277871429920 27869999.999992601573 262864330.277860343456 1 60411.368617155 2024-04-11T08:50:48.522195+00:00 19994330.277527060360 27870000.000011488795 262864330.277534872293 1 60411.368628778 2024-04-11T08:50:49.526461+00:00 19994330.278125490993 27869999.999970238656 262864330.278092026711 1 60411.368640361 2024-04-11T08:50:50.527232+00:00 19994330.278048705310 27870000.000004593283 262864330.278049588203 1 60411.368651890 2024-04-11T08:50:51.523268+00:00 19994330.277930162847 27869999.999969471246 262864330.277895957232 1 60411.368663432 2024-04-11T08:50:52.520535+00:00 19994330.277903661132 27869999.999966368079 262864330.277866363525 1 60411.368675016 2024-04-11T08:50:53.521416+00:00 19994330.278140425682 27870000.000010970980 262864330.278147697449 1 60411.368686597 2024-04-11T08:50:54.521988+00:00 19994330.277724415064 27870000.000059429556 262864330.277780145407 1 60411.368698202 2024-04-11T08:50:55.524668+00:00 19994330.278288625181 27869999.999974966049 262864330.278259903193 1 60411.368709780 2024-04-11T08:50:56.524964+00:00 19994330.277622863650 27870000.000034660101 262864330.277653813362 1 60411.368721307 2024-04-11T08:50:57.520972+00:00 19994330.277982808650 27870000.000009283423 262864330.277988404036 1 60411.368732909 2024-04-11T08:50:58.523368+00:00 19994330.278149053454 27869999.999989319593 262864330.278134703636 1 60411.368744435 2024-04-11T08:50:59.519204+00:00 19994330.278121292591 27869999.999968487769 262864330.278086096048 1 60411.368756033 2024-04-11T08:51:00.521313+00:00 19994330.278074093163 27869999.999978668988 262864330.278049051762 1 60411.368767605 2024-04-11T08:51:01.521033+00:00 19994330.278064548969 27870000.000013999641 262864330.278074860573 1 60411.368779275 2024-04-11T08:51:02.529345+00:00 19994330.278041034937 27870000.000001613051 262864330.278038948774 1 60411.368790840 2024-04-11T08:51:03.528567+00:00 19994330.278108209372 27869999.999996326864 262864330.278100848198 1 60411.368802411 2024-04-11T08:51:04.528323+00:00 19994330.277833051980 27869999.999998025596 262864330.277827382088 1 60411.368813921 2024-04-11T08:51:05.522777+00:00 19994330.278060823679 27869999.999996874481 262864330.278053998947 1 60411.368825595 2024-04-11T08:51:06.531434+00:00 19994330.278022315353 27870000.000019107014 262864330.278037726879 1 60411.368837102 2024-04-11T08:51:07.525601+00:00 19994330.277988232672 27870000.000037416816 262864330.278021961451 1 60411.368848640 2024-04-11T08:51:08.522492+00:00 19994330.277997918427 27869999.999996688217 262864330.277990907431 1 60411.368860222 2024-04-11T08:51:09.523219+00:00 19994330.277881525457 27869999.999982528389 262864330.277860373259 1 60411.368871816 2024-04-11T08:51:10.524869+00:00 19994330.277998920530 27869999.999998178333 262864330.277993410826 1 60411.368883422 2024-04-11T08:51:11.527675+00:00 19994330.278003949672 27870000.000008493662 262864330.278008759022 1 60411.368895018 2024-04-11T08:51:12.529603+00:00 19994330.277838669717 27869999.999958965927 262864330.277793943882 1 60411.368906545 2024-04-11T08:51:13.525505+00:00 19994330.277904897928 27869999.999992631376 262864330.277893841267 1 60411.368918104 2024-04-11T08:51:14.524163+00:00 19994330.278206545860 27869999.999997593462 262864330.278200447559 1 60411.368929714 2024-04-11T08:51:15.527284+00:00 19994330.277791630477 27869999.999972727150 262864330.277760654688 1 60411.368941222 2024-04-11T08:51:16.521578+00:00 19994330.277994919568 27869999.999995816499 262864330.277987062931 1 60411.368952801 2024-04-11T08:51:17.522004+00:00 19994330.278171285987 27870000.000042364001 262864330.278209984303 1 60411.368964384 2024-04-11T08:51:18.522798+00:00 19994330.277835313231 27870000.000003367662 262864330.277834981680 1 60411.368975931 2024-04-11T08:51:19.520466+00:00 19994330.277969550341 27870000.000023517758 262864330.277989357710 1 60411.368987600 2024-04-11T08:51:20.528680+00:00 19994330.278353486210 27870000.000009912997 262864330.278359711170 1 60411.368999207 2024-04-11T08:51:21.531540+00:00 19994330.277874279767 27869999.999911125749 262864330.277781724930 1 60411.369010680 2024-04-11T08:51:22.522774+00:00 19994330.277947004884 27870000.000012028962 262864330.277955353260 1 60411.369022314 2024-04-11T08:51:23.527904+00:00 19994330.277928952128 27870000.000025603920 262864330.277950853109 1 60411.369033894 2024-04-11T08:51:24.528391+00:00 19994330.277829527855 27870000.000017344952 262864330.277843177319 1 60411.369045490 2024-04-11T08:51:25.530392+00:00 19994330.278093971312 27869999.999969270080 262864330.278059542179 1 60411.369056980 2024-04-11T08:51:26.523087+00:00 19994330.277880415320 27870000.000002823770 262864330.277879536152 1 60411.369068628 2024-04-11T08:51:27.529451+00:00 19994330.278123330325 27870000.000040821731 262864330.278160452843 1 60411.369080108 2024-04-11T08:51:28.521302+00:00 19994330.277952682227 27869999.999983090907 262864330.277932077646 1 60411.369091673 2024-04-11T08:51:29.520572+00:00 19994330.277959477156 27869999.999999057502 262864330.277954816818 1 60411.369103256 2024-04-11T08:51:30.521327+00:00 19994330.277953173965 27870000.000013697892 262864330.277963191271 1 60411.369114812 2024-04-11T08:51:31.519707+00:00 19994330.278078246862 27870000.000030856580 262864330.278105407953 1 60411.369126386 2024-04-11T08:51:32.519741+00:00 19994330.277893807739 27870000.000016450882 262864330.277906566858 1 60411.369138011 2024-04-11T08:51:33.524136+00:00 19994330.278018578887 27869999.999993894249 262864330.278008759022 1 60411.369149537 2024-04-11T08:51:34.520003+00:00 19994330.277855809778 27869999.999997984618 262864330.277850091457 1 60411.369161184 2024-04-11T08:51:35.526333+00:00 19994330.278192006052 27870000.000016253442 262864330.278204560280 1 60411.369172698 2024-04-11T08:51:36.521146+00:00 19994330.277850162238 27869999.999963782728 262864330.277810245752 1 60411.369184262 2024-04-11T08:51:37.520267+00:00 19994330.277921915054 27869999.999981824309 262864330.277900040150 1 60411.369195861 2024-04-11T08:51:38.522408+00:00 19994330.278142679483 27869999.999973237514 262864330.278112232685 1 60411.369207453 2024-04-11T08:51:39.523986+00:00 19994330.278074733913 27870000.000022042543 262864330.278093099594 1 60411.369218993 2024-04-11T08:51:40.521025+00:00 19994330.277672167867 27870000.000014819205 262864330.277683287859 1 60411.369230574 2024-04-11T08:51:41.521627+00:00 19994330.278164438903 27869999.999999240041 262864330.278159976006 1 60411.369242135 2024-04-11T08:51:42.520448+00:00 19994330.277906149626 27870000.000028543174 262864330.277931004763 1 60411.369253723 2024-04-11T08:51:43.521671+00:00 19994330.278102166951 27869999.999982949346 262864330.278081417084 1 60411.369265295 2024-04-11T08:51:44.521469+00:00 19994330.278135865927 27870000.000005822629 262864330.278137981892 1 60411.369276858 2024-04-11T08:51:45.520543+00:00 19994330.277842491865 27869999.999944254756 262864330.277783066034 1 60411.369288434 2024-04-11T08:51:46.520722+00:00 19994330.278173197061 27870000.000005472451 262864330.278174996376 1 60411.369300005 2024-04-11T08:51:47.520423+00:00 19994330.277987346053 27870000.000019822270 262864330.278003454208 1 60411.369311593 2024-04-11T08:51:48.521598+00:00 19994330.277991123497 27869999.999981656671 262864330.277969062328 1 60411.369323199 2024-04-11T08:51:49.524359+00:00 19994330.277994669974 27869999.999999828637 262864330.277990788221 1 60411.369334747 2024-04-11T08:51:50.522109+00:00 19994330.277952142060 27870000.000056460500 262864330.278004884720 1 60411.369346363 2024-04-11T08:51:51.525775+00:00 19994330.278117053211 27870000.000008232892 262864330.278121590614 1 60411.369357902 2024-04-11T08:51:52.522691+00:00 19994330.277899805456 27870000.000028818846 262864330.277924925089 1 60411.369369473 2024-04-11T08:51:53.522503+00:00 19994330.277941294014 27869999.999994870275 262864330.277932465076 1 60411.369381052 2024-04-11T08:51:54.522830+00:00 19994330.278237655759 27870000.000012069941 262864330.278246045113 1 60411.369392585 2024-04-11T08:51:55.519346+00:00 19994330.277874425054 27869999.999963831156 262864330.277834534645 1 60411.369404180 2024-04-11T08:51:56.521134+00:00 19994330.277912627906 27869999.999979123473 262864330.277888059616 1 60411.369415759 2024-04-11T08:51:57.521568+00:00 19994330.278037052602 27870000.000001892447 262864330.278035253286 1 60411.369427318 2024-04-11T08:51:58.520285+00:00 19994330.277876950800 27870000.000027284026 262864330.277900546789 1 60411.369438895 2024-04-11T08:51:59.520516+00:00 19994330.277867387980 27870000.000011168420 262864330.277874857187 1 60411.369450470 2024-04-11T08:52:00.520649+00:00 19994330.278239235282 27869999.999963801354 262864330.278199315071 1 60411.369462030 2024-04-11T08:52:01.519411+00:00 19994330.278044596314 27870000.000023439527 262864330.278064310551 1 60411.369473682 2024-04-11T08:52:02.526137+00:00 19994330.278001558036 27869999.999994233251 262864330.277992069721 1 60411.369485319 2024-04-11T08:52:03.531518+00:00 19994330.277934063226 27869999.999987605959 262864330.277917981148 1 60411.369496909 2024-04-11T08:52:04.532891+00:00 19994330.278015237302 27870000.000004105270 262864330.278015643358 1 60411.369508481 2024-04-11T08:52:05.532722+00:00 19994330.278026401997 27869999.999984622002 262864330.278007328510 1 60411.369520100 2024-04-11T08:52:06.536632+00:00 19994330.277799509466 27869999.999960944057 262864330.277756780386 1 60411.369531668 2024-04-11T08:52:07.536115+00:00 19994330.278025764972 27870000.000001925975 262864330.278024017811 1 60411.369543277 2024-04-11T08:52:08.539090+00:00 19994330.277992807329 27869999.999980214983 262864330.277969330549 1 60411.369554818 2024-04-11T08:52:09.536248+00:00 19994330.278150230646 27870000.000035203993 262864330.278181731701 1 60411.369566400 2024-04-11T08:52:10.536961+00:00 19994330.277878213674 27869999.999994032085 262864330.277868568897 1 60411.369577863 2024-04-11T08:52:11.527386+00:00 19994330.277771010995 27870000.000000413507 262864330.277767717838 1 60411.369589480 2024-04-11T08:52:12.531038+00:00 19994330.278195634484 27870000.000035900623 262864330.278227865696 1 60411.369601141 2024-04-11T08:52:13.538600+00:00 19994330.277645546943 27870000.000030674040 262864330.277672529221 1 60411.369612685 2024-04-11T08:52:14.536014+00:00 19994330.277996797115 27869999.999987959862 262864330.277981072664 1 60411.369624279 2024-04-11T08:52:15.537693+00:00 19994330.278088111430 27869999.999997794628 262864330.278082221746 1 60411.369635696 2024-04-11T08:52:16.524099+00:00 19994330.277878910303 27870000.000010397285 262864330.277885615826 1 60411.369647340 2024-04-11T08:52:17.530151+00:00 19994330.277987152338 27869999.999980986118 262864330.277964442968 1 60411.369658838 2024-04-11T08:52:18.523651+00:00 19994330.278101682663 27870000.000001888722 262864330.278099864721 1 60411.369670430 2024-04-11T08:52:19.525190+00:00 19994330.277861699462 27870000.000029630959 262864330.277887642384 1 60411.369681995 2024-04-11T08:52:20.524352+00:00 19994330.278133831918 27869999.999958738685 262864330.278088897467 1 60411.369693563 2024-04-11T08:52:21.523844+00:00 19994330.277678847313 27870000.000009078532 262864330.277684241533 1 60411.369705133 2024-04-11T08:52:22.523449+00:00 19994330.278052739799 27869999.999984316528 262864330.278033375740 1 60411.369716748 2024-04-11T08:52:23.526997+00:00 19994330.278215531260 27870000.000013217330 262864330.278225064278 1 60411.369728256 2024-04-11T08:52:24.521289+00:00 19994330.277830455452 27870000.000020086765 262864330.277846843004 1 60411.369739826 2024-04-11T08:52:25.520952+00:00 19994330.277834247798 27869999.999989826232 262864330.277820378542 1 60411.369751396 2024-04-11T08:52:26.520630+00:00 19994330.278097428381 27870000.000006444752 262864330.278100162745 1 60411.369763037 2024-04-11T08:52:27.526421+00:00 19994330.277824349701 27869999.999960482121 262864330.277781128883 1 60411.369774555 2024-04-11T08:52:28.521562+00:00 19994330.277967989445 27869999.999998610467 262864330.277962893248 1 60411.369786168 2024-04-11T08:52:29.524890+00:00 19994330.278249427676 27870000.000022333115 262864330.278268039227 1 60411.369797696 2024-04-11T08:52:30.520938+00:00 19994330.277851484716 27869999.999968558550 262864330.277816355228 1 60411.369809284 2024-04-11T08:52:31.522127+00:00 19994330.278052773327 27870000.000005424023 262864330.278054505587 1 60411.369820881 2024-04-11T08:52:32.524116+00:00 19994330.277674816549 27870000.000005654991 262864330.277676790953 1 60411.369832419 2024-04-11T08:52:33.521006+00:00 19994330.278223905712 27870000.000004015863 262864330.278224229813 1 60411.369844005 2024-04-11T08:52:34.522010+00:00 19994330.277655765414 27869999.999999605119 262864330.277651667595 1 60411.369855547 2024-04-11T08:52:35.519271+00:00 19994330.278113812208 27870000.000018849969 262864330.278128951788 1 60411.369867137 2024-04-11T08:52:36.520638+00:00 19994330.278113383800 27869999.999972548336 262864330.278082251549 1 60411.369878714 2024-04-11T08:52:37.520905+00:00 19994330.278078503907 27869999.999995816499 262864330.278070628643 1 60411.369890345 2024-04-11T08:52:38.525785+00:00 19994330.277833752334 27870000.000017482787 262864330.277847558260 1 60411.369901933 2024-04-11T08:52:39.527040+00:00 19994330.277989577502 27869999.999973215163 262864330.277959078550 1 60411.369913486 2024-04-11T08:52:40.525154+00:00 19994330.277835085988 27869999.999963585287 262864330.277794957161 1 60411.369925029 2024-04-11T08:52:41.522503+00:00 19994330.278028462082 27870000.000023547560 262864330.278048306704 1 60411.369936632 2024-04-11T08:52:42.524978+00:00 19994330.278030201793 27869999.999968823045 262864330.277995347977 1 60411.369948184 2024-04-11T08:52:43.523092+00:00 19994330.278041899204 27870000.000038739294 262864330.278076946735 1 60411.369959778 2024-04-11T08:52:44.524788+00:00 19994330.278175998479 27870000.000005166978 262864330.278177469969 1 60411.369971334 2024-04-11T08:52:45.523264+00:00 19994330.278031304479 27870000.000025909394 262864330.278053522110 1 60411.369982919 2024-04-11T08:52:46.524175+00:00 19994330.278026867658 27870000.000030446798 262864330.278053641319 1 60411.369994506 2024-04-11T08:52:47.525339+00:00 19994330.278075765818 27869999.999969553202 262864330.278041601181 1 60411.370006085 2024-04-11T08:52:48.525793+00:00 19994330.277924280614 27870000.000006724149 262864330.277927309275 1 60411.370017741 2024-04-11T08:52:49.532823+00:00 19994330.278099536896 27869999.999983359128 262864330.278079211712 1 60411.370029181 2024-04-11T08:52:50.521281+00:00 19994330.278022084385 27870000.000003069639 262864330.278021454811 1 60411.370040775 2024-04-11T08:52:51.522984+00:00 19994330.278090193868 27870000.000032629818 262864330.278119146824 1 60411.370052338 2024-04-11T08:52:52.521991+00:00 19994330.278031714261 27870000.000005688518 262864330.278033703566 1 60411.370063895 2024-04-11T08:52:53.520530+00:00 19994330.277773749083 27869999.999977264553 262864330.277747303247 1 60411.370075528 2024-04-11T08:52:54.525576+00:00 19994330.277835719287 27870000.000008463860 262864330.277840495110 1 60411.370087046 2024-04-11T08:52:55.520737+00:00 19994330.278145834804 27870000.000029604882 262864330.278171718121 1 60411.370098617 2024-04-11T08:52:56.520519+00:00 19994330.277900505811 27870000.000012692064 262864330.277909517288 1 60411.370110189 2024-04-11T08:52:57.520294+00:00 19994330.278027765453 27870000.000009637326 262864330.278033703566 1 60411.370121768 2024-04-11T08:52:58.520741+00:00 19994330.277987752110 27869999.999984201044 262864330.277968257666 1 60411.370133383 2024-04-11T08:52:59.524310+00:00 19994330.278029486537 27869999.999977990985 262864330.278003811836 1 60411.370144913 2024-04-11T08:53:00.520522+00:00 19994330.278053555638 27870000.000000499189 262864330.278050363064 1 60411.370156593 2024-04-11T08:53:01.529631+00:00 19994330.277723152190 27869999.999974805862 262864330.277694284916 1 60411.370168124 2024-04-11T08:53:02.525937+00:00 19994330.278091248125 27870000.000015236437 262864330.278102785349 1 60411.370179657 2024-04-11T08:53:03.522348+00:00 19994330.278262786567 27869999.999970845878 262864330.278229951859 1 60411.370191256 2024-04-11T08:53:04.524530+00:00 19994330.278026334941 27869999.999994769692 262864330.278017401695 1 60411.370202865 2024-04-11T08:53:05.527551+00:00 19994330.278025262058 27869999.999983225018 262864330.278004795313 1 60411.370214363 2024-04-11T08:53:06.520972+00:00 19994330.277812600136 27870000.000032301992 262864330.277841210365 1 60411.370226001 2024-04-11T08:53:07.526482+00:00 19994330.277790628374 27870000.000011723489 262864330.277798652649 1 60411.370237546 2024-04-11T08:53:08.523933+00:00 19994330.277891036123 27870000.000041224062 262864330.277928560972 1 60411.370249098 2024-04-11T08:53:09.522035+00:00 19994330.277767598629 27870000.000035226345 262864330.277799129486 1 60411.370260661 2024-04-11T08:53:10.521150+00:00 19994330.278171330690 27869999.999949794263 262864330.278117418289 1 60411.370272311 2024-04-11T08:53:11.527690+00:00 19994330.278059143573 27869999.999996542931 262864330.278052002192 1 60411.370283850 2024-04-11T08:53:12.524616+00:00 19994330.277816575021 27870000.000005550683 262864330.277818411589 1 60411.370295416 2024-04-11T08:53:13.523918+00:00 19994330.278018075973 27869999.999996434897 262864330.278010815382 1 60411.370306996 2024-04-11T08:53:14.524437+00:00 19994330.277871951461 27869999.999995738268 262864330.277863979340 1 60411.370318540 2024-04-11T08:53:15.521853+00:00 19994330.278126269579 27870000.000000663102 262864330.278123229742 1 60411.370330155 2024-04-11T08:53:16.525364+00:00 19994330.277851916850 27870000.000022888184 262864330.277871102095 1 60411.370341692 2024-04-11T08:53:17.522188+00:00 19994330.277757480741 27870000.000035047531 262864330.277788817883 1 60411.370353281 2024-04-11T08:53:18.523499+00:00 19994330.278103098273 27870000.000003919005 262864330.278103351593 1 60411.370364813 2024-04-11T08:53:19.519853+00:00 19994330.278052538633 27870000.000043176115 262864330.278092026711 1 60411.370376392 2024-04-11T08:53:20.520273+00:00 19994330.278055701405 27869999.999961946160 262864330.278013944626 1 60411.370388038 2024-04-11T08:53:21.526527+00:00 19994330.277990050614 27869999.999999798834 262864330.277986139059 1 60411.370399555 2024-04-11T08:53:22.521590+00:00 19994330.278103567660 27870000.000019729137 262864330.278119593859 1 60411.370411156 2024-04-11T08:53:23.523843+00:00 19994330.277802694589 27869999.999966468662 262864330.277765482664 1 60411.370422690 2024-04-11T08:53:24.520403+00:00 19994330.277855675668 27869999.999978974462 262864330.277830928564 1 60411.370434269 2024-04-11T08:53:25.520882+00:00 19994330.277899719775 27870000.000023238361 262864330.277919262648 1 60411.370445971 2024-04-11T08:53:26.531903+00:00 19994330.278048228472 27870000.000017318875 262864330.278061836958 1 60411.370457408 2024-04-11T08:53:27.520071+00:00 19994330.278063863516 27870000.000011615455 262864330.278071790934 1 60411.370469060 2024-04-11T08:53:28.526808+00:00 19994330.277909424156 27870000.000033278018 262864330.277939021587 1 60411.370480585 2024-04-11T08:53:29.522542+00:00 19994330.277985412627 27869999.999990940094 262864330.277972668409 1 60411.370492170 2024-04-11T08:53:30.523454+00:00 19994330.277706678957 27869999.999995786697 262864330.277698785067 1 60411.370503726 2024-04-11T08:53:31.521938+00:00 19994330.277736466378 27870000.000017419457 262864330.277750164270 1 60411.370515300 2024-04-11T08:53:32.521912+00:00 19994330.277987789363 27870000.000003073364 262864330.277987152338 1 60411.370526860 2024-04-11T08:53:33.520732+00:00 19994330.278030894697 27869999.999991755933 262864330.278018951416 1 60411.370538482 2024-04-11T08:53:34.524788+00:00 19994330.277954950929 27870000.000002544373 262864330.277953803539 1 60411.370550248 2024-04-11T08:53:35.541399+00:00 19994330.278205730021 27869999.999970473349 262864330.278172492981 1 60411.370561679 2024-04-11T08:53:36.529075+00:00 19994330.277927923948 27869999.999998819083 262864330.277923047543 1 60411.370573172 2024-04-11T08:53:37.522069+00:00 19994330.278126906604 27870000.000027619302 262864330.278150826693 1 60411.370584776 2024-04-11T08:53:38.524627+00:00 19994330.278039705008 27870000.000063702464 262864330.278099715710 1 60411.370596368 2024-04-11T08:53:39.526207+00:00 19994330.277896691114 27870000.000030372292 262864330.277923375368 1 60411.370608164 2024-04-11T08:53:40.545328+00:00 19994330.277862519026 27870000.000009734184 262864330.277868568897 1 60411.370619615 2024-04-11T08:53:41.534741+00:00 19994330.277768112719 27870000.000023361295 262864330.277787774801 1 60411.370631177 2024-04-11T08:53:42.533697+00:00 19994330.278039801866 27870000.000026427209 262864330.278062552214 1 60411.370642845 2024-04-11T08:53:43.541781+00:00 19994330.278002917767 27870000.000046916306 262864330.278046131134 1 60411.370654359 2024-04-11T08:53:44.536575+00:00 19994330.278023507446 27869999.999942649156 262864330.277962476015 1 60411.370665963 2024-04-11T08:53:45.539174+00:00 19994330.277928024530 27870000.000006400049 262864330.277930736542 1 60411.370677431 2024-04-11T08:53:46.530046+00:00 19994330.277989398688 27869999.999993722886 262864330.277979403734 1 60411.370688951 2024-04-11T08:53:47.525353+00:00 19994330.278089035302 27870000.000024523586 262864330.278109878302 1 60411.370700554 2024-04-11T08:53:48.527826+00:00 19994330.277793928981 27870000.000018000603 262864330.277808248997 1 60411.370712143 2024-04-11T08:53:49.529190+00:00 19994330.278069332242 27870000.000030230731 262864330.278095841408 1 60411.370723638 2024-04-11T08:53:50.522318+00:00 19994330.277777224779 27869999.999981850386 262864330.277755379677 1 60411.370735369 2024-04-11T08:53:51.535843+00:00 19994330.278275556862 27870000.000069402158 262864330.278341263533 1 60411.370746851 2024-04-11T08:53:52.527878+00:00 19994330.278047699481 27869999.999983146787 262864330.278027147055 1 60411.370758423 2024-04-11T08:53:53.527717+00:00 19994330.277864605188 27869999.999957282096 262864330.277818202972 1 60411.370770072 2024-04-11T08:53:54.534170+00:00 19994330.278003226966 27870000.000004038215 262864330.278003573418 1 60411.370781616 2024-04-11T08:53:55.531623+00:00 19994330.278029102832 27870000.000016998500 262864330.278042405844 1 60411.370793065 2024-04-11T08:53:56.520807+00:00 19994330.277816403657 27869999.999951902777 262864330.277764618397 1 60411.370804644 2024-04-11T08:53:57.521283+00:00 19994330.278054468334 27869999.999988678843 262864330.278039455414 1 60411.370816457 2024-04-11T08:53:58.541895+00:00 19994330.277837067842 27870000.000022903085 262864330.277856260538 1 60411.370827992 2024-04-11T08:53:59.538509+00:00 19994330.278129961342 27870000.000009138137 262864330.278135418892 1 60411.370839498 2024-04-11T08:54:00.532630+00:00 19994330.277687281370 27870000.000019941479 262864330.277703523636 1 60411.370851171 2024-04-11T08:54:01.541193+00:00 19994330.277966331691 27870000.000009305775 262864330.277971923351 1 60411.370862660 2024-04-11T08:54:02.533858+00:00 19994330.278028052300 27870000.000009398907 262864330.278033733368 1 60411.370874210 2024-04-11T08:54:03.531715+00:00 19994330.278062865138 27870000.000016015023 262864330.278075158596 1 60411.370885719 2024-04-11T08:54:04.526067+00:00 19994330.277632154524 27869999.999991897494 262864330.277620345354 1 60411.370897366 2024-04-11T08:54:05.532415+00:00 19994330.277990289032 27870000.000022575259 262864330.278009176254 1 60411.370908934 2024-04-11T08:54:06.531870+00:00 19994330.278308045119 27869999.999998837709 262864330.278303176165 1 60411.370920456 2024-04-11T08:54:07.527413+00:00 19994330.277882855386 27869999.999988649040 262864330.277867794037 1 60411.370932017 2024-04-11T08:54:08.526219+00:00 19994330.277835041285 27870000.000002995133 262864330.277834326029 1 60411.370943675 2024-04-11T08:54:09.533501+00:00 19994330.278021823615 27869999.999992966652 262864330.278011083603 1 60411.370955235 2024-04-11T08:54:10.532293+00:00 19994330.277817755938 27870000.000010672957 262864330.277824729681 1 60411.370966790 2024-04-11T08:54:11.530677+00:00 19994330.277775187045 27870000.000001952052 262864330.277773469687 1 60411.370978478 2024-04-11T08:54:12.540495+00:00 19994330.278046309948 27870000.000025708228 262864330.278068333864 1 60411.370989863 2024-04-11T08:54:13.524155+00:00 19994330.278121303767 27870000.000000730157 262864330.278118312359 1 60411.371001471 2024-04-11T08:54:14.527118+00:00 19994330.277914416045 27870000.000008311123 262864330.277919024229 1 60411.371013042 2024-04-11T08:54:15.526843+00:00 19994330.278187785298 27870000.000048663467 262864330.278232753277 1 60411.371024623 2024-04-11T08:54:16.527383+00:00 19994330.278017342091 27869999.999969907105 262864330.277983546257 1 60411.371036286 2024-04-11T08:54:17.535095+00:00 19994330.277984928340 27869999.999978765845 262864330.277960002422 1 60411.371047742 2024-04-11T08:54:18.524920+00:00 19994330.278393637389 27870000.000035036355 262864330.278424978256 1 60411.371059302 2024-04-11T08:54:19.523727+00:00 19994330.277775000781 27870000.000025924295 262864330.277797222137 1 60411.371070876 2024-04-11T08:54:20.523678+00:00 19994330.278145808727 27869999.999995697290 262864330.278137832880 1 60411.371082488 2024-04-11T08:54:21.527009+00:00 19994330.278210163116 27870000.000035036355 262864330.278241515160 1 60411.371094268 2024-04-11T08:54:22.544759+00:00 19994330.277794685215 27869999.999974448234 262864330.277765452862 1 60411.371105611 2024-04-11T08:54:23.524818+00:00 19994330.277697451413 27870000.000061448663 262864330.277755200863 1 60411.371117178 2024-04-11T08:54:24.524212+00:00 19994330.278108827770 27869999.999990768731 262864330.278095901012 1 60411.371128722 2024-04-11T08:54:25.521585+00:00 19994330.277891639620 27869999.999955490232 262864330.277843415737 1 60411.371140304 2024-04-11T08:54:26.522222+00:00 19994330.278236642480 27870000.000014364719 262864330.278247296810 1 60411.371151944 2024-04-11T08:54:27.527962+00:00 19994330.277970027179 27869999.999991893768 262864330.277958214283 1 60411.371163517 2024-04-11T08:54:28.527875+00:00 19994330.277898032218 27869999.999950274825 262864330.277844637632 1 60411.371175027 2024-04-11T08:54:29.522341+00:00 19994330.277937829494 27870000.000004347414 262864330.277938485146 1 60411.371186632 2024-04-11T08:54:30.525036+00:00 19994330.277875322849 27869999.999992322177 262864330.277863949537 1 60411.371198205 2024-04-11T08:54:31.524940+00:00 19994330.278074674308 27870000.000015046448 262864330.278086036444 1 60411.371209774 2024-04-11T08:54:32.524501+00:00 19994330.277911372483 27870000.000035680830 262864330.277943342924 1 60411.371221345 2024-04-11T08:54:33.524221+00:00 19994330.277821149677 27870000.000014502555 262864330.277831971645 1 60411.371232889 2024-04-11T08:54:34.521615+00:00 19994330.278234742582 27870000.000014945865 262864330.278246015310 1 60411.371244464 2024-04-11T08:54:35.521657+00:00 19994330.277694080025 27870000.000017981976 262864330.277708351612 1 60411.371256052 2024-04-11T08:54:36.522862+00:00 19994330.278006814420 27869999.999979015440 262864330.277982145548 1 60411.371267622 2024-04-11T08:54:37.522586+00:00 19994330.277962733060 27870000.000016059726 262864330.277975112200 1 60411.371279181 2024-04-11T08:54:38.521253+00:00 19994330.277941789478 27869999.999948963523 262864330.277887076139 1 60411.371290764 2024-04-11T08:54:39.522011+00:00 19994330.277936734259 27869999.999942049384 262864330.277875095606 1 60411.371302336 2024-04-11T08:54:40.521782+00:00 19994330.278211098164 27870000.000049602240 262864330.278256982565 1 60411.371313923 2024-04-11T08:54:41.522934+00:00 19994330.278121333569 27870000.000013384968 262864330.278131008148 1 60411.371325461 2024-04-11T08:54:42.519823+00:00 19994330.278066329658 27869999.999962244183 262864330.278024882078 1 60411.371337052 2024-04-11T08:54:43.521285+00:00 19994330.278237622231 27870000.000011704862 262864330.278245627880 1 60411.371348619 2024-04-11T08:54:44.520726+00:00 19994330.277678247541 27870000.000026091933 262864330.277700662613 1 60411.371360180 2024-04-11T08:54:45.519495+00:00 19994330.278048563749 27869999.999990612268 262864330.278035491705 1 60411.371371802 2024-04-11T08:54:46.523708+00:00 19994330.277896083891 27869999.999994408339 262864330.277886778116 1 60411.371383347 2024-04-11T08:54:47.521139+00:00 19994330.278094999492 27869999.999999523163 262864330.278090834618 1 60411.371394958 2024-04-11T08:54:48.524355+00:00 19994330.277923841029 27870000.000018108636 262864330.277938276529 1 60411.371406489 2024-04-11T08:54:49.520667+00:00 19994330.278082244098 27869999.999995503575 262864330.278074055910 1 60411.371418089 2024-04-11T08:54:50.522897+00:00 19994330.278065897524 27869999.999994225800 262864330.278056412935 1 60411.371429651 2024-04-11T08:54:51.521799+00:00 19994330.277778651565 27869999.999984901398 262864330.277759850025 1 60411.371441197 2024-04-11T08:54:52.519380+00:00 19994330.278051331639 27870000.000001769513 262864330.278049409389 1 60411.371452804 2024-04-11T08:54:53.522231+00:00 19994330.277946006507 27869999.999999333173 262864330.277941644192 1 60411.371464390 2024-04-11T08:54:54.523320+00:00 19994330.277965348214 27870000.000005967915 262864330.277967602015 1 60411.371476028 2024-04-11T08:54:55.528808+00:00 19994330.277894336730 27869999.999986331910 262864330.277876973152 1 60411.371487541 2024-04-11T08:54:56.523509+00:00 19994330.277943871915 27870000.000001862645 262864330.277942031622 1 60411.371499091 2024-04-11T08:54:57.521441+00:00 19994330.277929924428 27869999.999984662980 262864330.277910888195 1 60411.371510777 2024-04-11T08:54:58.531130+00:00 19994330.278061229736 27869999.999995552003 262864330.278053104877 1 60411.371522242 2024-04-11T08:54:59.521694+00:00 19994330.278165586293 27869999.999994158745 262864330.278156042099 1 60411.371533799 2024-04-11T08:55:00.520234+00:00 19994330.277876470238 27870000.000004544854 262864330.277877300978 1 60411.371545684 2024-04-11T08:55:01.547096+00:00 19994330.277705617249 27869999.999977357686 262864330.277679264545 1 60411.371557092 2024-04-11T08:55:02.532770+00:00 19994330.278047557920 27869999.999940525740 262864330.277984380722 1 60411.371568694 2024-04-11T08:55:03.535174+00:00 19994330.277951389551 27870000.000001803041 262864330.277949482203 1 60411.371580188 2024-04-11T08:55:04.528204+00:00 19994330.278065398335 27870000.000012256205 262864330.278073966503 1 60411.371591765 2024-04-11T08:55:05.528542+00:00 19994330.277767509222 27870000.000012796372 262864330.277776598930 1 60411.371603333 2024-04-11T08:55:06.528009+00:00 19994330.278217215091 27870000.000014074147 262864330.278227597475 1 60411.371614890 2024-04-11T08:55:07.526466+00:00 19994330.277841690928 27870000.000015746802 262864330.277853727341 1 60411.371626542 2024-04-11T08:55:08.533276+00:00 19994330.278074041009 27870000.000000383705 262864330.278070747852 1 60411.371638015 2024-04-11T08:55:09.524506+00:00 19994330.277899578214 27869999.999997477978 262864330.277893364429 1 60411.371649589 2024-04-11T08:55:10.524522+00:00 19994330.277862310410 27870000.000017449260 262864330.277876079082 1 60411.371661232 2024-04-11T08:55:11.530457+00:00 19994330.277927845716 27869999.999987918884 262864330.277912080288 1 60411.371672709 2024-04-11T08:55:12.522019+00:00 19994330.277868747711 27869999.999946225435 262864330.277811288834 1 60411.371684342 2024-04-11T08:55:13.527150+00:00 19994330.278143331409 27870000.000007651746 262864330.278147280216 1 60411.371695890 2024-04-11T08:55:14.524917+00:00 19994330.277883537114 27869999.999997973442 262864330.277877807617 1 60411.371707498 2024-04-11T08:55:15.527836+00:00 19994330.277901317924 27869999.999980103225 262864330.277877718210 1 60411.371719014 2024-04-11T08:55:16.522790+00:00 19994330.277844242752 27869999.999984305352 262864330.277824848890 1 60411.371730653 2024-04-11T08:55:17.528382+00:00 19994330.278242293745 27870000.000012498349 262864330.278251081705 1 60411.371742190 2024-04-11T08:55:18.525240+00:00 19994330.278085578233 27870000.000036031008 262864330.278117924929 1 60411.371753708 2024-04-11T08:55:19.520424+00:00 19994330.277948513627 27869999.999987334013 262864330.277932167053 1 60411.371765332 2024-04-11T08:55:20.524723+00:00 19994330.277929529548 27870000.000011600554 262864330.277937412262 1 60411.371776920 2024-04-11T08:55:21.525918+00:00 19994330.278062019497 27869999.999939445406 262864330.277997761965 1 60411.371788440 2024-04-11T08:55:22.521201+00:00 19994330.277992859483 27870000.000017222017 262864330.278006374836 1 60411.371800013 2024-04-11T08:55:23.521154+00:00 19994330.278217934072 27870000.000007007271 262864330.278221249580 1 60411.371811602 2024-04-11T08:55:24.522454+00:00 19994330.277878843248 27870000.000006478280 262864330.277881622314 1 60411.371823173 2024-04-11T08:55:25.522098+00:00 19994330.277858439833 27869999.999995689839 262864330.277850419283 1 60411.371834767 2024-04-11T08:55:26.523892+00:00 19994330.278032757342 27870000.000045355409 262864330.278074413538 1 60411.371846306 2024-04-11T08:55:27.520819+00:00 19994330.278096184134 27869999.999990943819 262864330.278083443642 1 60411.371857901 2024-04-11T08:55:28.522610+00:00 19994330.277982048690 27870000.000038526952 262864330.278016895056 1 60411.371869513 2024-04-11T08:55:29.525930+00:00 19994330.277754951268 27870000.000001225621 262864330.277752488852 1 60411.371881083 2024-04-11T08:55:30.525563+00:00 19994330.278146170080 27870000.000012021512 262864330.278154492378 1 60411.371892689 2024-04-11T08:55:31.528308+00:00 19994330.277950659394 27869999.999971356243 262864330.277918338776 1 60411.371904232 2024-04-11T08:55:32.525656+00:00 19994330.278008688241 27869999.999993458390 262864330.277998447418 1 60411.371915773 2024-04-11T08:55:33.522755+00:00 19994330.277827952057 27869999.999972481281 262864330.277796745300 1 60411.371927349 2024-04-11T08:55:34.522926+00:00 19994330.277938477695 27869999.999990504235 262864330.277925282717 1 60411.371939038 2024-04-11T08:55:35.532861+00:00 19994330.278232809156 27870000.000001672655 262864330.278230786324 1 60411.371950553 2024-04-11T08:55:36.527801+00:00 19994330.277935110033 27869999.999986469746 262864330.277917891741 1 60411.371962061 2024-04-11T08:55:37.522056+00:00 19994330.277808278799 27870000.000037766993 262864330.277842342854 1 60411.371973653 2024-04-11T08:55:38.523644+00:00 19994330.278223216534 27870000.000040054321 262864330.278259575367 1 60411.371985220 2024-04-11T08:55:39.522992+00:00 19994330.278024096042 27869999.999990381300 262864330.278010785580 1 60411.371996757 2024-04-11T08:55:40.519761+00:00 19994330.278190445155 27870000.000022064894 262864330.278208792210 1 60411.372008418 2024-04-11T08:55:41.527313+00:00 19994330.278070487082 27869999.999994177371 262864330.278060972691 1 60411.372019917 2024-04-11T08:55:42.520788+00:00 19994330.277923081070 27869999.999975129962 262864330.277894526720 1 60411.372031500 2024-04-11T08:55:43.521564+00:00 19994330.278161332011 27869999.999986149371 262864330.278143763542 1 60411.372043103 2024-04-11T08:55:44.524088+00:00 19994330.278073873371 27869999.999995879829 262864330.278066068888 1 60411.372054738 2024-04-11T08:55:45.529400+00:00 19994330.277645867318 27869999.999978952110 262864330.277621120214 1 60411.372066288 2024-04-11T08:55:46.527329+00:00 19994330.277801971883 27870000.000018857419 262864330.277817130089 1 60411.372077906 2024-04-11T08:55:47.531045+00:00 19994330.278232850134 27869999.999996945262 262864330.278226107359 1 60411.372089484 2024-04-11T08:55:48.531422+00:00 19994330.277805283666 27869999.999971218407 262864330.277772784233 1 60411.372101136 2024-04-11T08:55:49.538143+00:00 19994330.278076961637 27870000.000026449561 262864330.278099715710 1 60411.372112671 2024-04-11T08:55:50.534799+00:00 19994330.278052799404 27869999.999995879829 262864330.278044998646 1 60411.372124183 2024-04-11T08:55:51.529356+00:00 19994330.277992703021 27870000.000011429191 262864330.278000444174 1 60411.372135752 2024-04-11T08:55:52.528983+00:00 19994330.277902521193 27869999.999985661358 262864330.277884483337 1 60411.372147528 2024-04-11T08:55:53.546356+00:00 19994330.277924194932 27869999.999971944839 262864330.277892470360 1 60411.372158900 2024-04-11T08:55:54.528974+00:00 19994330.278259146959 27869999.999990534037 262864330.278245985508 1 60411.372170507 2024-04-11T08:55:55.531791+00:00 19994330.277848236263 27869999.999983374029 262864330.277827918530 1 60411.372182190 2024-04-11T08:55:56.541233+00:00 19994330.278015077114 27869999.999998927116 262864330.278010308743 1 60411.372193693 2024-04-11T08:55:57.535036+00:00 19994330.278039664030 27869999.999979220331 262864330.278015196323 1 60411.372205142 2024-04-11T08:55:58.524279+00:00 19994330.278038829565 27870000.000019967556 262864330.278055101633 1 60411.372216785 2024-04-11T08:55:59.530226+00:00 19994330.277843561023 27870000.000002998859 262864330.277842879295 1 60411.372228525 2024-04-11T08:56:00.544508+00:00 19994330.277803499252 27870000.000017266721 262864330.277817070484 1 60411.372239904 2024-04-11T08:56:01.527705+00:00 19994330.277940321714 27870000.000031825155 262864330.277968466282 1 60411.372251534 2024-04-11T08:56:02.532556+00:00 19994330.278292216361 27870000.000021688640 262864330.278310209513 1 60411.372262996 2024-04-11T08:56:03.522812+00:00 19994330.277965087444 27869999.999993983656 262864330.277955383062 1 60411.372274612 2024-04-11T08:56:04.526431+00:00 19994330.277866318822 27869999.999971069396 262864330.277833700180 1 60411.372286234 2024-04-11T08:56:05.530572+00:00 19994330.278216559440 27870000.000005431473 262864330.278218299150 1 60411.372297790 2024-04-11T08:56:06.529036+00:00 19994330.277672074735 27869999.999962408096 262864330.277630805969 1 60411.372309351 2024-04-11T08:56:07.527977+00:00 19994330.278181809932 27870000.000016316772 262864330.278194457293 1 60411.372320935 2024-04-11T08:56:08.528812+00:00 19994330.277868799865 27870000.000006027520 262864330.277871131897 1 60411.372332446 2024-04-11T08:56:09.523349+00:00 19994330.277917254716 27869999.999975327402 262864330.277888894081 1 60411.372344036 2024-04-11T08:56:10.524671+00:00 19994330.278144650161 27870000.000020161271 262864330.278161108494 1 60411.372355630 2024-04-11T08:56:11.526451+00:00 19994330.277958102524 27869999.999995823950 262864330.277950227261 1 60411.372367177 2024-04-11T08:56:12.524118+00:00 19994330.277981270105 27870000.000037483871 262864330.278015077114 1 60411.372378792 2024-04-11T08:56:13.527651+00:00 19994330.278130766004 27870000.000053528696 262864330.278180599213 1 60411.372390328 2024-04-11T08:56:14.524373+00:00 19994330.278108574450 27869999.999949645251 262864330.278054505587 1 60411.372401907 2024-04-11T08:56:15.524761+00:00 19994330.277958493680 27870000.000022318214 262864330.277977108955 1 60411.372413460 2024-04-11T08:56:16.522973+00:00 19994330.277790244669 27869999.999963596463 262864330.277750134468 1 60411.372425070 2024-04-11T08:56:17.526012+00:00 19994330.278260193765 27870000.000005800277 262864330.278262317181 1 60411.372436623 2024-04-11T08:56:18.524181+00:00 19994330.277832120657 27870000.000032082200 262864330.277860492468 1 60411.372448169 2024-04-11T08:56:19.521777+00:00 19994330.278153222054 27869999.999985739589 262864330.278135269880 1 60411.372459848 2024-04-11T08:56:20.530925+00:00 19994330.278043664992 27869999.999996308237 262864330.278036266565 1 60411.372471726 2024-04-11T08:56:21.557123+00:00 19994330.277710806578 27870000.000015586615 262864330.277722686529 1 60411.372482977 2024-04-11T08:56:22.529208+00:00 19994330.278190635145 27869999.999995909631 262864330.278182864189 1 60411.372494570 2024-04-11T08:56:23.530895+00:00 19994330.278118986636 27870000.000045966357 262864330.278161257505 1 60411.372506178 2024-04-11T08:56:24.533793+00:00 19994330.277741551399 27869999.999992817640 262864330.277730673552 1 60411.372517714 2024-04-11T08:56:25.530473+00:00 19994330.277774035931 27869999.999989569187 262864330.277759909630 1 60411.372529244 2024-04-11T08:56:26.526693+00:00 19994330.278071481735 27870000.000029105693 262864330.278096914291 1 60411.372541228 2024-04-11T08:56:27.562111+00:00 19994330.278087269515 27869999.999980755150 262864330.278064310551 1 60411.372552399 2024-04-11T08:56:28.527240+00:00 19994330.277842923999 27869999.999984238297 262864330.277823448181 1 60411.372563900 2024-04-11T08:56:29.520949+00:00 19994330.278114639223 27869999.999981176108 262864330.278092116117 1 60411.372575480 2024-04-11T08:56:30.521434+00:00 19994330.278109382838 27869999.999978948385 262864330.278084635735 1 60411.372587036 2024-04-11T08:56:31.519913+00:00 19994330.277971614152 27869999.999952647835 262864330.277920573950 1 60411.372598667 2024-04-11T08:56:32.524806+00:00 19994330.277598995715 27869999.999989889562 262864330.277585208416 1 60411.372610244 2024-04-11T08:56:33.525118+00:00 19994330.277964375913 27870000.000032976270 262864330.277993649244 1 60411.372621833 2024-04-11T08:56:34.526359+00:00 19994330.278034757823 27870000.000012669712 262864330.278043717146 1 60411.372633359 2024-04-11T08:56:35.522226+00:00 19994330.277999337763 27869999.999997012317 262864330.277992665768 1 60411.372644928 2024-04-11T08:56:36.521810+00:00 19994330.277763593942 27869999.999993603677 262864330.277753502131 1 60411.372656583 2024-04-11T08:56:37.528791+00:00 19994330.278018042445 27869999.999979458749 262864330.277993798256 1 60411.372668062 2024-04-11T08:56:38.520582+00:00 19994330.278007473797 27869999.999986059964 262864330.277989834547 1 60411.372679673 2024-04-11T08:56:39.523775+00:00 19994330.278042379767 27869999.999959506094 262864330.277998179197 1 60411.372691222 2024-04-11T08:56:40.521577+00:00 19994330.277873028070 27869999.999972090125 262864330.277841448784 1 60411.372702835 2024-04-11T08:56:41.524927+00:00 19994330.278214473277 27870000.000026322901 262864330.278237104416 1 60411.372714379 2024-04-11T08:56:42.522354+00:00 19994330.277744203806 27869999.999976146966 262864330.277716666460 1 60411.372725937 2024-04-11T08:56:43.520905+00:00 19994330.278045002371 27870000.000004988164 262864330.278046280146 1 60411.372737512 2024-04-11T08:56:44.521076+00:00 19994330.278189364821 27870000.000002440065 262864330.278188109398 1 60411.372749120 2024-04-11T08:56:45.524002+00:00 19994330.277893971652 27870000.000003132969 262864330.277893394232 1 60411.372760678 2024-04-11T08:56:46.522540+00:00 19994330.277812186629 27870000.000048227608 262864330.277856707573 1 60411.372772274 2024-04-11T08:56:47.524470+00:00 19994330.278197877109 27870000.000007599592 262864330.278201788664 1 60411.372784143 2024-04-11T08:56:48.549965+00:00 19994330.277687158436 27869999.999970786273 262864330.277654260397 1 60411.372795425 2024-04-11T08:56:49.524726+00:00 19994330.277884382755 27870000.000009980053 262864330.277890682220 1 60411.372807048 2024-04-11T08:56:50.528961+00:00 19994330.277958512306 27869999.999999921769 262864330.277954727411 1 60411.372818597 2024-04-11T08:56:51.526799+00:00 19994330.278011441231 27869999.999993912876 262864330.278001666069 1 60411.372830238 2024-04-11T08:56:52.532542+00:00 19994330.278073500842 27869999.999954070896 262864330.278023868799 1 60411.372841813 2024-04-11T08:56:53.532633+00:00 19994330.277975842357 27870000.000004354864 262864330.277976512909 1 60411.372853328 2024-04-11T08:56:54.527547+00:00 19994330.278068549931 27870000.000018917024 262864330.278083771467 1 60411.372864845 2024-04-11T08:56:55.522625+00:00 19994330.277785096318 27869999.999996308237 262864330.277777701616 1 60411.372876523 2024-04-11T08:56:56.531549+00:00 19994330.277849346399 27869999.999987982213 262864330.277833640575 1 60411.372888001 2024-04-11T08:56:57.523277+00:00 19994330.278102751821 27870000.000025283545 262864330.278124332428 1 60411.372899604 2024-04-11T08:56:58.525822+00:00 19994330.278012860566 27869999.999982889742 262864330.277992069721 1 60411.372911151 2024-04-11T08:56:59.523459+00:00 19994330.278118994087 27870000.000005036592 262864330.278120338917 1 60411.372922844 2024-04-11T08:57:00.533689+00:00 19994330.277918271720 27869999.999995127320 262864330.277909696102 1 60411.372935080 2024-04-11T08:57:01.590932+00:00 19994330.278155446053 27870000.000013403594 262864330.278165161610 1 60411.372945958 2024-04-11T08:57:02.530772+00:00 19994330.278157949448 27869999.999998550862 262864330.278152793646 1 60411.372957518 2024-04-11T08:57:03.529534+00:00 19994330.277914512902 27870000.000020939857 262864330.277931779623 1 60411.372969012 2024-04-11T08:57:04.522614+00:00 19994330.278063870966 27870000.000026438385 262864330.278086602688 1 60411.372980637 2024-04-11T08:57:05.526975+00:00 19994330.277921315283 27870000.000002112240 262864330.277919739485 1 60411.372992138 2024-04-11T08:57:06.520727+00:00 19994330.278184928000 27870000.000062964857 262864330.278244197369 1 60411.373003713 2024-04-11T08:57:07.520845+00:00 19994330.277963593602 27870000.000017896295 262864330.277977764606 1 60411.373015375 2024-04-11T08:57:08.528377+00:00 19994330.277962177992 27869999.999969955534 262864330.277928441763 1 60411.373026852 2024-04-11T08:57:09.520007+00:00 19994330.277886677533 27869999.999982271343 262864330.277865260839 1 60411.373038522 2024-04-11T08:57:10.528307+00:00 19994330.278077092022 27870000.000014256686 262864330.278087645769 1 60411.373050032 2024-04-11T08:57:11.522775+00:00 19994330.277887172997 27869999.999991104007 262864330.277874588966 1 60411.373061629 2024-04-11T08:57:12.524715+00:00 19994330.278058927506 27869999.999945513904 262864330.278000742197 1 60411.373073232 2024-04-11T08:57:13.527271+00:00 19994330.277871184051 27870000.000012159348 262864330.277879655361 1 60411.373084785 2024-04-11T08:57:14.525485+00:00 19994330.278093434870 27869999.999985210598 262864330.278074949980 1 60411.373096350 2024-04-11T08:57:15.524620+00:00 19994330.278011530638 27870000.000050593168 262864330.278058439493 1 60411.373107899 2024-04-11T08:57:16.522458+00:00 19994330.278014812618 27869999.999980397522 262864330.277991503477 1 60411.373119462 2024-04-11T08:57:17.521487+00:00 19994330.277943257242 27869999.999980580062 262864330.277920126915 1 60411.373131051 2024-04-11T08:57:18.522811+00:00 19994330.278100859374 27870000.000012595206 262864330.278109759092 1 60411.373142609 2024-04-11T08:57:19.521408+00:00 19994330.277658224106 27870000.000020168722 262864330.277674704790 1 60411.373154183 2024-04-11T08:57:20.521409+00:00 19994330.277913261205 27869999.999984387308 262864330.277893960476 1 60411.373165767 2024-04-11T08:57:21.522286+00:00 19994330.277871571481 27870000.000009398907 262864330.277877271175 1 60411.373177344 2024-04-11T08:57:22.522496+00:00 19994330.277925923467 27870000.000006414950 262864330.277928650379 1 60411.373188913 2024-04-11T08:57:23.522125+00:00 19994330.277831483632 27869999.999982196838 262864330.277810007334 1 60411.373200491 2024-04-11T08:57:24.522417+00:00 19994330.277903724462 27870000.000030390918 262864330.277930438519 1 60411.373212056 2024-04-11T08:57:25.521657+00:00 19994330.278249226511 27869999.999980445951 262864330.278225988150 1 60411.373223640 2024-04-11T08:57:26.522473+00:00 19994330.278079170734 27870000.000028423965 262864330.278103917837 1 60411.373235287 2024-04-11T08:57:27.528794+00:00 19994330.277757354081 27870000.000039182603 262864330.277792841196 1 60411.373247004 2024-04-11T08:57:28.541166+00:00 19994330.278159916401 27870000.000031203032 262864330.278187423944 1 60411.373258375 2024-04-11T08:57:29.523587+00:00 19994330.277928147465 27870000.000008534640 262864330.277932971716 1 60411.373269976 2024-04-11T08:57:30.525898+00:00 19994330.278203159571 27870000.000003755093 262864330.278203219175 1 60411.373281596 2024-04-11T08:57:31.529902+00:00 19994330.277943372726 27870000.000035561621 262864330.277975231409 1 60411.373293139 2024-04-11T08:57:32.527206+00:00 19994330.277825810015 27870000.000029787421 262864330.277851909399 1 60411.373304717 2024-04-11T08:57:33.527574+00:00 19994330.277610227466 27869999.999964658171 262864330.277571201324 1 60411.373316259 2024-04-11T08:57:34.524742+00:00 19994330.277887020260 27870000.000011891127 262864330.277895212173 1 60411.373327790 2024-04-11T08:57:35.521087+00:00 19994330.277986492962 27870000.000061862171 262864330.278044670820 1 60411.373339429 2024-04-11T08:57:36.526687+00:00 19994330.278113298118 27869999.999936386943 262864330.278046011925 1 60411.373350993 2024-04-11T08:57:37.525797+00:00 19994330.277862478048 27869999.999978419393 262864330.277837216854 1 60411.373362616 2024-04-11T08:57:38.530016+00:00 19994330.277949664742 27870000.000032253563 262864330.277978211641 1 60411.373374106 2024-04-11T08:57:39.522757+00:00 19994330.277989014983 27870000.000002685934 262864330.277988016605 1 60411.373385807 2024-04-11T08:57:40.533761+00:00 19994330.278120983392 27870000.000030178577 262864330.278147488832 1 60411.373397414 2024-04-11T08:57:41.536562+00:00 19994330.277898862958 27869999.999998729676 262864330.277893900871 1 60411.373409080 2024-04-11T08:57:42.544514+00:00 19994330.278064340353 27870000.000019237399 262864330.278079897165 1 60411.373420469 2024-04-11T08:57:43.528465+00:00 19994330.278086010367 27870000.000023368746 262864330.278105676174 1 60411.373432163 2024-04-11T08:57:44.538876+00:00 19994330.278000500053 27870000.000036347657 262864330.278033167124 1 60411.373443580 2024-04-11T08:57:45.525281+00:00 19994330.277935992926 27869999.999978166074 262864330.277910441160 1 60411.373455146 2024-04-11T08:57:46.524588+00:00 19994330.277739651501 27870000.000017419457 262864330.277753353119 1 60411.373466824 2024-04-11T08:57:47.533578+00:00 19994330.277965813875 27869999.999971091747 262864330.277933210135 1 60411.373478355 2024-04-11T08:57:48.529907+00:00 19994330.277682058513 27870000.000021457672 262864330.277699828148 1 60411.373489881 2024-04-11T08:57:49.525727+00:00 19994330.278112620115 27870000.000035554171 262864330.278144478798 1 60411.373501644 2024-04-11T08:57:50.541996+00:00 19994330.278018921614 27870000.000003252178 262864330.278018474579 1 60411.373513060 2024-04-11T08:57:51.528348+00:00 19994330.278088383377 27870000.000051748008 262864330.278136432171 1 60411.373524608 2024-04-11T08:57:52.526086+00:00 19994330.278103794903 27869999.999976392835 262864330.278076499701 1 60411.373536151 2024-04-11T08:57:53.523453+00:00 19994330.277966681868 27870000.000005476177 262864330.277968466282 1 60411.373547737 2024-04-11T08:57:54.524463+00:00 19994330.278044551611 27870000.000017911196 262864330.278058767319 1 60411.373559372 2024-04-11T08:57:55.529725+00:00 19994330.277999509126 27870000.000019397587 262864330.278015226126 1 60411.373570957 2024-04-11T08:57:56.530659+00:00 19994330.277937196195 27869999.999956265092 262864330.277889758348 1 60411.373582510 2024-04-11T08:57:57.528890+00:00 19994330.278059780598 27870000.000007212162 262864330.278063297272 1 60411.373594166 2024-04-11T08:57:58.535965+00:00 19994330.277918569744 27869999.999968618155 262864330.277883499861 1 60411.373605622 2024-04-11T08:57:59.525788+00:00 19994330.278225090355 27870000.000042017549 262864330.278263419867 1 60411.373617298 2024-04-11T08:58:00.534520+00:00 19994330.277912817895 27869999.999992959201 262864330.277902096510 1 60411.373628846 2024-04-11T08:58:01.532274+00:00 19994330.278036557138 27870000.000026118010 262864330.278058975935 1 60411.373640345 2024-04-11T08:58:02.525818+00:00 19994330.277828704566 27870000.000044174492 262864330.277869164944 1 60411.373651869 2024-04-11T08:58:03.521504+00:00 19994330.278055917472 27870000.000014882535 262864330.278067082167 1 60411.373663456 2024-04-11T08:58:04.522568+00:00 19994330.277907032520 27869999.999977316707 262864330.277880668640 1 60411.373675052 2024-04-11T08:58:05.524460+00:00 19994330.278117313981 27869999.999960999936 262864330.278074622154 1 60411.373686686 2024-04-11T08:58:06.529636+00:00 19994330.277847304940 27869999.999996762723 262864330.277840375900 1 60411.373698182 2024-04-11T08:58:07.522964+00:00 19994330.278272219002 27870000.000000961125 262864330.278269469738 1 60411.373709743 2024-04-11T08:58:08.521779+00:00 19994330.277836568654 27870000.000003110617 262864330.277835965157 1 60411.373721351 2024-04-11T08:58:09.524707+00:00 19994330.278006672859 27869999.999987900257 262864330.277990877628 1 60411.373732916 2024-04-11T08:58:10.523927+00:00 19994330.278092574328 27869999.999993942678 262864330.278082817793 1 60411.373744503 2024-04-11T08:58:11.525074+00:00 19994330.277649451047 27870000.000034667552 262864330.277680426836 1 60411.373756071 2024-04-11T08:58:12.524508+00:00 19994330.278112180531 27869999.999965038151 262864330.278073519468 1 60411.373767606 2024-04-11T08:58:13.521189+00:00 19994330.278107535094 27870000.000021405518 262864330.278125226498 1 60411.373779205 2024-04-11T08:58:14.523299+00:00 19994330.277924694121 27869999.999959968030 262864330.277880966663 1 60411.373790778 2024-04-11T08:58:15.523186+00:00 19994330.277906712145 27869999.999966707081 262864330.277869731188 1 60411.373802353 2024-04-11T08:58:16.523287+00:00 19994330.277845170349 27869999.999983709306 262864330.277825176716 1 60411.373813993 2024-04-11T08:58:17.528972+00:00 19994330.278079196811 27869999.999995253980 262864330.278070747852 1 60411.373825538 2024-04-11T08:58:18.526494+00:00 19994330.278009593487 27869999.999990250915 262864330.277996152639 1 60411.373837092 2024-04-11T08:58:19.524758+00:00 19994330.277885559946 27869999.999957606196 262864330.277839481831 1 60411.373848671 2024-04-11T08:58:20.525152+00:00 19994330.278067301959 27870000.000013291836 262864330.278076887131 1 60411.373860271 2024-04-11T08:58:21.527414+00:00 19994330.277836646885 27870000.000025060028 262864330.277858018875 1 60411.373871819 2024-04-11T08:58:22.525131+00:00 19994330.278189130127 27870000.000010933727 262864330.278196364641 1 60411.373883362 2024-04-11T08:58:23.522499+00:00 19994330.278087474406 27869999.999983400106 262864330.278067171574 1 60411.373894921 2024-04-11T08:58:24.521148+00:00 19994330.277838032693 27870000.000014010817 262864330.277848333120 1 60411.373906584 2024-04-11T08:58:25.528905+00:00 19994330.278169665486 27870000.000034671277 262864330.278200626373 1 60411.373918088 2024-04-11T08:58:26.522785+00:00 19994330.277733068913 27869999.999982066453 262864330.277711421251 1 60411.373929658 2024-04-11T08:58:27.522500+00:00 19994330.277887713164 27869999.999987997115 262864330.277871996164 1 60411.373941227 2024-04-11T08:58:28.522042+00:00 19994330.278053596616 27870000.000001233071 262864330.278051137924 1 60411.373952845 2024-04-11T08:58:29.525780+00:00 19994330.277959927917 27869999.999988432974 262864330.277944684029 1 60411.373964366 2024-04-11T08:58:30.521231+00:00 19994330.277806472033 27869999.999988537282 262864330.277791291475 1 60411.373975962 2024-04-11T08:58:31.523109+00:00 19994330.278318196535 27870000.000023085624 262864330.278337597847 1 60411.373987505 2024-04-11T08:58:32.520441+00:00 19994330.277984801680 27869999.999967321754 262864330.277948439121 1 60411.373999096 2024-04-11T08:58:33.521864+00:00 19994330.278132900596 27870000.000008169562 262864330.278137385845 1 60411.374010658 2024-04-11T08:58:34.520854+00:00 19994330.278033871204 27870000.000011127442 262864330.278041303158 1 60411.374022281 2024-04-11T08:58:35.525036+00:00 19994330.277894981205 27870000.000016935170 262864330.277908205986 1 60411.374034141 2024-04-11T08:58:36.549768+00:00 19994330.278061795980 27869999.999997220933 262864330.278055340052 1 60411.374045409 2024-04-11T08:58:37.523355+00:00 19994330.277965318412 27869999.999997995794 262864330.277959614992 1 60411.374056997 2024-04-11T08:58:38.524567+00:00 19994330.278082240373 27870000.000024344772 262864330.278102904558 1 60411.374068564 2024-04-11T08:58:39.523905+00:00 19994330.277801141143 27869999.999957464635 262864330.277754902840 1 60411.374080135 2024-04-11T08:58:40.523608+00:00 19994330.277918826789 27869999.999961007386 262864330.277876138687 1 60411.374091721 2024-04-11T08:58:41.524715+00:00 19994330.278057359159 27870000.000024430454 262864330.278078109026 1 60411.374103304 2024-04-11T08:58:42.525432+00:00 19994330.277900323272 27870000.000026084483 262864330.277922689915 1 60411.374114848 2024-04-11T08:58:43.522845+00:00 19994330.277783732861 27870000.000036839396 262864330.277816861868 1 60411.374126443 2024-04-11T08:58:44.524674+00:00 19994330.278218962252 27870000.000021733344 262864330.278236985207 1 60411.374137999 2024-04-11T08:58:45.523067+00:00 19994330.278160847723 27870000.000011362135 262864330.278168499470 1 60411.374149689 2024-04-11T08:58:46.533071+00:00 19994330.278194762766 27869999.999971915036 262864330.278162986040 1 60411.374161231 2024-04-11T08:58:47.530347+00:00 19994330.277780961245 27870000.000036682934 262864330.277813941240 1 60411.374172735 2024-04-11T08:58:48.524314+00:00 19994330.277996320277 27869999.999990925193 262864330.277983576059 1 60411.374184353 2024-04-11T08:58:49.528094+00:00 19994330.278062559664 27869999.999993477017 262864330.278052330017 1 60411.374195971 2024-04-11T08:58:50.531904+00:00 19994330.277796633542 27869999.999984856695 262864330.277777791023 1 60411.374207447 2024-04-11T08:58:51.523390+00:00 19994330.277905695140 27870000.000017404556 262864330.277919411659 1 60411.374219124 2024-04-11T08:58:52.532344+00:00 19994330.278242480010 27869999.999953314662 262864330.278192102909 1 60411.374230734 2024-04-11T08:58:53.535427+00:00 19994330.278098423034 27870000.000047575682 262864330.278142303228 1 60411.374242228 2024-04-11T08:58:54.528550+00:00 19994330.277847778052 27870000.000049717724 262864330.277893781662 1 60411.374253758 2024-04-11T08:58:55.524669+00:00 19994330.277866009623 27869999.999964445829 262864330.277826756239 1 60411.374265371 2024-04-11T08:58:56.528092+00:00 19994330.277983196080 27870000.000028006732 262864330.278007507324 1 60411.374277080 2024-04-11T08:58:57.539712+00:00 19994330.277924612164 27870000.000022318214 262864330.277943253517 1 60411.374288555 2024-04-11T08:58:58.531181+00:00 19994330.278033718467 27869999.999980166554 262864330.278010189533 1 60411.374300144 2024-04-11T08:58:59.532395+00:00 19994330.277862709016 27870000.000004995614 262864330.277864009142 1 60411.374311854 2024-04-11T08:59:00.544218+00:00 19994330.278037182987 27869999.999980177730 262864330.278013676405 1 60411.374323324 2024-04-11T08:59:01.535212+00:00 19994330.277903720737 27869999.999992035329 262864330.277892053127 1 60411.374334764 2024-04-11T08:59:02.523591+00:00 19994330.277896795422 27869999.999971315265 262864330.277864426374 1 60411.374346307 2024-04-11T08:59:03.520886+00:00 19994330.277931597084 27869999.999973803759 262864330.277901709080 1 60411.374357910 2024-04-11T08:59:04.523450+00:00 19994330.278141651303 27869999.999979384243 262864330.278117328882 1 60411.374369489 2024-04-11T08:59:05.523894+00:00 19994330.278103411198 27870000.000041380525 262864330.278141081333 1 60411.374381095 2024-04-11T08:59:06.526569+00:00 19994330.277948196977 27870000.000001534820 262864330.277946054935 1 60411.374392593 2024-04-11T08:59:07.520019+00:00 19994330.277820218354 27869999.999975528568 262864330.277792066336 1 60411.374404203 2024-04-11T08:59:08.523105+00:00 19994330.277873687446 27870000.000035978854 262864330.277905970812 1 60411.374415753 2024-04-11T08:59:09.521063+00:00 19994330.277985077351 27870000.000014699996 262864330.277996063232 1 60411.374427363 2024-04-11T08:59:10.524168+00:00 19994330.277943633497 27869999.999934569001 262864330.277874499559 1 60411.374438907 2024-04-11T08:59:11.521573+00:00 19994330.277880690992 27869999.999988902360 262864330.277865916491 1 60411.374450500 2024-04-11T08:59:12.523235+00:00 19994330.278050445020 27870000.000003699213 262864330.278050452471 1 60411.374462348 2024-04-11T08:59:13.546916+00:00 19994330.278063379228 27870000.000021681190 262864330.278081387281 1 60411.374473643 2024-04-11T08:59:14.522747+00:00 19994330.278089553118 27869999.999963041395 262864330.278048902750 1 60411.374485434 2024-04-11T08:59:15.541473+00:00 19994330.277997028083 27870000.000024512410 262864330.278017818928 1 60411.374496866 2024-04-11T08:59:16.529234+00:00 19994330.278237354010 27870000.000000659376 262864330.278234302998 1 60411.374508439 2024-04-11T08:59:17.529112+00:00 19994330.277885969728 27870000.000016007572 262864330.277898281813 1 60411.374519919 2024-04-11T08:59:18.520987+00:00 19994330.277800291777 27870000.000000003725 262864330.277796596289 1 60411.374531557 2024-04-11T08:59:19.526502+00:00 19994330.278158757836 27870000.000001456589 262864330.278156518936 1 60411.374543104 2024-04-11T08:59:20.524182+00:00 19994330.277816284448 27870000.000027168542 262864330.277839779854 1 60411.374554747 2024-04-11T08:59:21.530117+00:00 19994330.278189942241 27870000.000058434904 262864330.278244674206 1 60411.374566229 2024-04-11T08:59:22.522157+00:00 19994330.277891486883 27869999.999974321574 262864330.277862101793 1 60411.374577961 2024-04-11T08:59:23.535802+00:00 19994330.277786817402 27869999.999980919063 262864330.277764052153 1 60411.374589371 2024-04-11T08:59:24.521675+00:00 19994330.277859449387 27869999.999961867929 262864330.277817606926 1 60411.374601084 2024-04-11T08:59:25.533644+00:00 19994330.277881644666 27870000.000062432140 262864330.277940392494 1 60411.374612545 2024-04-11T08:59:26.523868+00:00 19994330.277962960303 27869999.999990824610 262864330.277950078249 1 60411.374624120 2024-04-11T08:59:27.523968+00:00 19994330.278149235994 27870000.000078286976 262864330.278223842382 1 60411.374635787 2024-04-11T08:59:28.531979+00:00 19994330.277827434242 27870000.000000495464 262864330.277824252844 1 60411.374647326 2024-04-11T08:59:29.528952+00:00 19994330.278106153011 27870000.000013891608 262864330.278116345406 1 60411.374658945 2024-04-11T08:59:30.532803+00:00 19994330.278013579547 27869999.999990403652 262864330.278000295162 1 60411.374670438 2024-04-11T08:59:31.525794+00:00 19994330.278137050569 27869999.999999165535 262864330.278132528067 1 60411.374682052 2024-04-11T08:59:32.529282+00:00 19994330.277838390321 27869999.999980051070 262864330.277814745903 1 60411.374693573 2024-04-11T08:59:33.524717+00:00 19994330.278185877949 27870000.000000435859 262864330.278182625771 1 60411.374705264 2024-04-11T08:59:34.534858+00:00 19994330.278282921761 27869999.999967783689 262864330.278246998787 1 60411.374716789 2024-04-11T08:59:35.530537+00:00 19994330.277933333069 27870000.000034991652 262864330.277964621782 1 60411.374728272 2024-04-11T08:59:36.522709+00:00 19994330.277901932597 27869999.999985679984 262864330.277883946896 1 60411.374739899 2024-04-11T08:59:37.527318+00:00 19994330.278211310506 27870000.000008530915 262864330.278216123581 1 60411.374751568 2024-04-11T08:59:38.535443+00:00 19994330.277937807143 27870000.000010330230 262864330.277944445610 1 60411.374763194 2024-04-11T08:59:39.539906+00:00 19994330.277916345745 27870000.000022996217 262864330.277935653925 1 60411.374774586 2024-04-11T08:59:40.524212+00:00 19994330.277992255986 27870000.000008460134 262864330.277997016907 1 60411.374786219 2024-04-11T08:59:41.529291+00:00 19994330.278049826622 27869999.999983780086 262864330.278029918671 1 60411.374797728 2024-04-11T08:59:42.523712+00:00 19994330.278067376465 27869999.999976620078 262864330.278040319681 1 60411.374809400 2024-04-11T08:59:43.532131+00:00 19994330.277962643653 27870000.000012379140 262864330.277971327305 1 60411.374820987 2024-04-11T08:59:44.533296+00:00 19994330.277920987457 27869999.999977733940 262864330.277895033360 1 60411.374832457 2024-04-11T08:59:45.524329+00:00 19994330.277944859117 27870000.000008612871 262864330.277949780226 1 60411.374844138 2024-04-11T08:59:46.533500+00:00 19994330.277975693345 27869999.999976281077 262864330.277948260307 1 60411.374855848 2024-04-11T08:59:47.545276+00:00 19994330.278075333685 27870000.000003978610 262864330.278075635433 1 60411.374867162 2024-04-11T08:59:48.522795+00:00 19994330.278003081679 27869999.999958183616 262864330.277957558632 1 60411.374878746 2024-04-11T08:59:49.523706+00:00 19994330.277841176838 27870000.000034652650 262864330.277872145176 1 60411.374890403 2024-04-11T08:59:50.530851+00:00 19994330.277989193797 27869999.999994508922 262864330.277980029583 1 60411.374902059 2024-04-11T08:59:51.537877+00:00 19994330.277817033231 27869999.999962855130 262864330.277776211500 1 60411.374913452 2024-04-11T08:59:52.522231+00:00 19994330.278113745153 27869999.999982044101 262864330.278092116117 1 60411.374925068 2024-04-11T08:59:53.525871+00:00 19994330.277976054698 27869999.999979436398 262864330.277951806784 1 60411.374936669 2024-04-11T08:59:54.528193+00:00 19994330.277959957719 27869999.999965675175 262864330.277921915054 1 60411.374948239 2024-04-11T08:59:55.527849+00:00 19994330.277885306627 27869999.999988444149 262864330.277870059013 1 60411.374959828 2024-04-11T08:59:56.529169+00:00 19994330.278022009879 27869999.999966651201 262864330.277984976768 1 60411.374971430 2024-04-11T08:59:57.531542+00:00 19994330.278233002871 27869999.999986492097 262864330.278215795755 1 60411.374982966 2024-04-11T08:59:58.528266+00:00 19994330.277840197086 27870000.000037260354 262864330.277873754501 1 60411.374994514 2024-04-11T08:59:59.525987+00:00 19994330.278122227639 27869999.999983742833 262864330.278102248907 1 60411.375006078 2024-04-11T09:00:00.525156+00:00 19994330.277994733304 27870000.000008977950 262864330.277999997139 1 60411.375018346 2024-04-11T09:00:01.585079+00:00 19994330.277958888561 27870000.000010713935 262864330.277965933084 1 60411.375029305 2024-04-11T09:00:02.531950+00:00 19994330.278050146997 27870000.000038363039 262864330.278084814548 1 60411.375040845 2024-04-11T09:00:03.529042+00:00 19994330.277936264873 27869999.999944426119 262864330.277876973152 1 60411.375052509 2024-04-11T09:00:04.536780+00:00 19994330.277979336679 27869999.999986805022 262864330.277962446213 1 60411.375063978 2024-04-11T09:00:05.527678+00:00 19994330.278040420264 27870000.000000458211 262864330.278037160635 1 60411.375075543 2024-04-11T09:00:06.526916+00:00 19994330.278019007295 27869999.999973397702 262864330.277988702059 1 60411.375087119 2024-04-11T09:00:07.527064+00:00 19994330.277683857828 27870000.000002149493 262864330.277682304382 1 60411.375098797 2024-04-11T09:00:08.536017+00:00 19994330.278098348528 27870000.000023923814 262864330.278118580580 1 60411.375110239 2024-04-11T09:00:09.524679+00:00 19994330.278219945729 27869999.999994352460 262864330.278210580349 1 60411.375121885 2024-04-11T09:00:10.530865+00:00 19994330.277917318046 27870000.000054899603 262864330.277968525887 1 60411.375133484 2024-04-11T09:00:11.533039+00:00 19994330.277896516025 27869999.999993309379 262864330.277886152267 1 60411.375144982 2024-04-11T09:00:12.526448+00:00 19994330.277972511947 27870000.000032015145 262864330.278000831604 1 60411.375156604 2024-04-11T09:00:13.530614+00:00 19994330.278014417738 27869999.999997217208 262864330.278007954359 1 60411.375168142 2024-04-11T09:00:14.527483+00:00 19994330.278037220240 27869999.999974422157 262864330.278007954359 1 60411.375179780 2024-04-11T09:00:15.532989+00:00 19994330.277977026999 27869999.999986965209 262864330.277960300446 1 60411.375191309 2024-04-11T09:00:16.529101+00:00 19994330.278095860034 27869999.999987855554 262864330.278080016375 1 60411.375202924 2024-04-11T09:00:17.532622+00:00 19994330.277871128172 27870000.000004861504 262864330.277872294188 1 60411.375214363 2024-04-11T09:00:18.520957+00:00 19994330.277977984399 27870000.000055156648 262864330.278029441833 1 60411.375225961 2024-04-11T09:00:19.523001+00:00 19994330.278040457517 27869999.999963101000 262864330.277999877930 1 60411.375237536 2024-04-11T09:00:20.523075+00:00 19994330.278034519404 27870000.000006344169 262864330.278037160635 1 60411.375249192 2024-04-11T09:00:21.530174+00:00 19994330.277836699039 27870000.000059012324 262864330.277892023325 1 60411.375260734 2024-04-11T09:00:22.527468+00:00 19994330.278255891055 27870000.000003442168 262864330.278255641460 1 60411.375272255 2024-04-11T09:00:23.522853+00:00 19994330.277903899550 27870000.000004094094 262864330.277904272079 1 60411.375283804 2024-04-11T09:00:24.520685+00:00 19994330.277942933142 27869999.999982096255 262864330.277921319008 1 60411.375295429 2024-04-11T09:00:25.525100+00:00 19994330.277978558093 27869999.999979790300 262864330.277954667807 1 60411.375306990 2024-04-11T09:00:26.523935+00:00 19994330.277919430286 27869999.999972619116 262864330.277888357639 1 60411.375318545 2024-04-11T09:00:27.522258+00:00 19994330.278100289404 27869999.999998588115 262864330.278095185757 1 60411.375330237 2024-04-11T09:00:28.532472+00:00 19994330.277918841690 27869999.999972634017 262864330.277887791395 1 60411.375341771 2024-04-11T09:00:29.529038+00:00 19994330.278082180768 27869999.999970853329 262864330.278049349785 1 60411.375353241 2024-04-11T09:00:30.520009+00:00 19994330.278033323586 27870000.000000972301 262864330.278030604124 1 60411.375364859 2024-04-11T09:00:31.523793+00:00 19994330.277623027563 27869999.999994069338 262864330.277613401413 1 60411.375376404 2024-04-11T09:00:32.521281+00:00 19994330.278180271387 27870000.000053845346 262864330.278230428696 1 60411.375388011 2024-04-11T09:00:33.524161+00:00 19994330.277861446142 27870000.000031463802 262864330.277889221907 1 60411.375399627 2024-04-11T09:00:34.527748+00:00 19994330.278102044016 27870000.000046886504 262864330.278145223856 1 60411.375411190 2024-04-11T09:00:35.526837+00:00 19994330.277937848121 27869999.999977089465 262864330.277911245823 1 60411.375422776 2024-04-11T09:00:36.527855+00:00 19994330.277995992452 27870000.000007394701 262864330.277999699116 1 60411.375434332 2024-04-11T09:00:37.526226+00:00 19994330.278061963618 27869999.999962355942 262864330.278020620346 1 60411.375446034 2024-04-11T09:00:38.537339+00:00 19994330.278092823923 27869999.999999575317 262864330.278088718653 1 60411.375457507 2024-04-11T09:00:39.528567+00:00 19994330.278162382543 27869999.999993737787 262864330.278152436018 1 60411.375469002 2024-04-11T09:00:40.521746+00:00 19994330.277744639665 27869999.999978810549 262864330.277719765902 1 60411.375480605 2024-04-11T09:00:41.524280+00:00 19994330.278068479151 27869999.999991353601 262864330.278056144714 1 60411.375492224 2024-04-11T09:00:42.528207+00:00 19994330.277958698571 27870000.000034954399 262864330.277989953756 1 60411.375503733 2024-04-11T09:00:43.522536+00:00 19994330.277888350189 27870000.000025108457 262864330.277909755707 1 60411.375515318 2024-04-11T09:00:44.523440+00:00 19994330.277923937887 27870000.000044621527 262864330.277964860201 1 60411.375526885 2024-04-11T09:00:45.522837+00:00 19994330.278045486659 27870000.000017255545 262864330.278059035540 1 60411.375538471 2024-04-11T09:00:46.523923+00:00 19994330.278051476926 27869999.999988906085 262864330.278036683798 1 60411.375550169 2024-04-11T09:00:47.534545+00:00 19994330.278177563101 27869999.999991342425 262864330.278165221214 1 60411.375561581 2024-04-11T09:00:48.520547+00:00 19994330.277994100004 27870000.000021945685 262864330.278012335300 1 60411.375573154 2024-04-11T09:00:49.520471+00:00 19994330.277839809656 27869999.999985318631 262864330.277821421623 1 60411.375584718 2024-04-11T09:00:50.519608+00:00 19994330.277913343161 27869999.999970503151 262864330.277880132198 1 60411.375596295 2024-04-11T09:00:51.519871+00:00 19994330.278086312115 27870000.000024598092 262864330.278107196093 1 60411.375607917 2024-04-11T09:00:52.524025+00:00 19994330.277929291129 27869999.999994959682 262864330.277920544147 1 60411.375619451 2024-04-11T09:00:53.520552+00:00 19994330.277938392013 27869999.999997541308 262864330.277932256460 1 60411.375631026 2024-04-11T09:00:54.520686+00:00 19994330.278042934835 27870000.000032596290 262864330.278071850538 1 60411.375642697 2024-04-11T09:00:55.529066+00:00 19994330.278152868152 27870000.000047691166 262864330.278196871281 1 60411.375654332 2024-04-11T09:00:56.534295+00:00 19994330.277677208185 27870000.000003140420 262864330.277676641941 1 60411.375666054 2024-04-11T09:00:57.547061+00:00 19994330.277979362756 27869999.999970857054 262864330.277946531773 1 60411.375677383 2024-04-11T09:00:58.525836+00:00 19994330.277932163328 27869999.999967463315 262864330.277895927429 1 60411.375688939 2024-04-11T09:00:59.524353+00:00 19994330.277907881886 27870000.000008333474 262864330.277912527323 1 60411.375700593 2024-04-11T09:01:00.531266+00:00 19994330.277966585010 27869999.999965175986 262864330.277928084135 1 60411.375712179 2024-04-11T09:01:01.532224+00:00 19994330.278212826699 27870000.000029355288 262864330.278238475323 1 60411.375723682 2024-04-11T09:01:02.526166+00:00 19994330.277747157961 27869999.999994922429 262864330.277738392353 1 60411.375735211 2024-04-11T09:01:03.522254+00:00 19994330.278132274747 27870000.000018436462 262864330.278147041798 1 60411.375746780 2024-04-11T09:01:04.521762+00:00 19994330.278070706874 27869999.999999377877 262864330.278066396713 1 60411.375758400 2024-04-11T09:01:05.525748+00:00 19994330.277864649892 27869999.999966770411 262864330.277827739716 1 60411.375769956 2024-04-11T09:01:06.524151+00:00 19994330.278259925544 27870000.000002872199 262864330.278259098530 1 60411.375781498 2024-04-11T09:01:07.521395+00:00 19994330.277831841260 27870000.000039853156 262864330.277868002653 1 60411.375793078 2024-04-11T09:01:08.521913+00:00 19994330.277977742255 27870000.000018592924 262864330.277992635965 1 60411.375804667 2024-04-11T09:01:09.523232+00:00 19994330.278010629117 27869999.999997843057 262864330.278004795313 1 60411.375816236 2024-04-11T09:01:10.522792+00:00 19994330.277949631214 27870000.000003647059 262864330.277949571609 1 60411.375827801 2024-04-11T09:01:11.522054+00:00 19994330.278155170381 27869999.999994937330 262864330.278146415949 1 60411.375839377 2024-04-11T09:01:12.522161+00:00 19994330.278051033616 27870000.000012930483 262864330.278060257435 1 60411.375851070 2024-04-11T09:01:13.532442+00:00 19994330.277713146061 27869999.999996751547 262864330.277706205845 1 60411.375862527 2024-04-11T09:01:14.522351+00:00 19994330.278032217175 27870000.000006720424 262864330.278035253286 1 60411.375874253 2024-04-11T09:01:15.535477+00:00 19994330.278111629188 27870000.000009469688 262864330.278117418289 1 60411.375885829 2024-04-11T09:01:16.535654+00:00 19994330.277916993946 27869999.999964255840 262864330.277877569199 1 60411.375897392 2024-04-11T09:01:17.534664+00:00 19994330.277909349650 27870000.000026427209 262864330.277932077646 1 60411.375908931 2024-04-11T09:01:18.531624+00:00 19994330.278258070350 27870000.000013887882 262864330.278268277645 1 60411.375920618 2024-04-11T09:01:19.541416+00:00 19994330.278037510812 27870000.000006407499 262864330.278040230274 1 60411.375932040 2024-04-11T09:01:20.528275+00:00 19994330.277842450887 27869999.999978389591 262864330.277817159891 1 60411.375943596 2024-04-11T09:01:21.526705+00:00 19994330.278036870062 27869999.999949347228 262864330.277982503176 1 60411.375955158 2024-04-11T09:01:22.525697+00:00 19994330.277869403362 27869999.999971840531 262864330.277837544680 1 60411.375966800 2024-04-11T09:01:23.531503+00:00 19994330.277930211276 27869999.999980118126 262864330.277906626463 1 60411.375978398 2024-04-11T09:01:24.533545+00:00 19994330.278046846390 27869999.999989468604 262864330.278032630682 1 60411.375989931 2024-04-11T09:01:25.530027+00:00 19994330.277951043099 27870000.000024460256 262864330.277971804142 1 60411.376001462 2024-04-11T09:01:26.526357+00:00 19994330.277872841805 27870000.000005185604 262864330.277874320745 1 60411.376013116 2024-04-11T09:01:27.533183+00:00 19994330.277861520648 27870000.000011671335 262864330.277869522572 1 60411.376024645 2024-04-11T09:01:28.529343+00:00 19994330.278246607631 27870000.000025883317 262864330.278268784285 1 60411.376036244 2024-04-11T09:01:29.531533+00:00 19994330.278311852366 27870000.000041101128 262864330.278349250555 1 60411.376047945 2024-04-11T09:01:30.542432+00:00 19994330.277670722455 27869999.999942705035 262864330.277609735727 1 60411.376059367 2024-04-11T09:01:31.529344+00:00 19994330.277952834964 27869999.999991547316 262864330.277940690517 1 60411.376071179 2024-04-11T09:01:32.549839+00:00 19994330.277746509761 27870000.000045444816 262864330.277788251638 1 60411.376082460 2024-04-11T09:01:33.524558+00:00 19994330.278161786497 27869999.999976556748 262864330.278134644032 1 60411.376094020 2024-04-11T09:01:34.523353+00:00 19994330.277807988226 27870000.000030118972 262864330.277834415436 1 60411.376105703 2024-04-11T09:01:35.532734+00:00 19994330.277844440192 27869999.999976228923 262864330.277816951275 1 60411.376117198 2024-04-11T09:01:36.525901+00:00 19994330.278104536235 27870000.000056367368 262864330.278157204390 1 60411.376128960 2024-04-11T09:01:37.542147+00:00 19994330.277534078807 27870000.000001803041 262864330.277532160282 1 60411.376140425 2024-04-11T09:01:38.532741+00:00 19994330.278081882745 27869999.999993294477 262864330.278071492910 1 60411.376151973 2024-04-11T09:01:39.530447+00:00 19994330.277823928744 27870000.000015534461 262864330.277835756540 1 60411.376163514 2024-04-11T09:01:40.527587+00:00 19994330.277962327003 27870000.000026796013 262864330.277985423803 1 60411.376175194 2024-04-11T09:01:41.536748+00:00 19994330.278243996203 27869999.999950058758 262864330.278190344572 1 60411.376186662 2024-04-11T09:01:42.527606+00:00 19994330.277899492532 27869999.999988000840 262864330.277883797884 1 60411.376198242 2024-04-11T09:01:43.528139+00:00 19994330.278002377599 27869999.999986574054 262864330.277985274792 1 60411.376209744 2024-04-11T09:01:44.521875+00:00 19994330.278202723712 27870000.000017851591 262864330.278216868639 1 60411.376221445 2024-04-11T09:01:45.532827+00:00 19994330.277927979827 27869999.999983899295 262864330.277908205986 1 60411.376232895 2024-04-11T09:01:46.522094+00:00 19994330.278064060956 27869999.999989997596 262864330.278050363064 1 60411.376244572 2024-04-11T09:01:47.531071+00:00 19994330.277873322368 27869999.999977502972 262864330.277847111225 1 60411.376256220 2024-04-11T09:01:48.537430+00:00 19994330.277708254755 27870000.000036142766 262864330.277740716934 1 60411.376267661 2024-04-11T09:01:49.525914+00:00 19994330.277789551765 27870000.000012833625 262864330.277798712254 1 60411.376279176 2024-04-11T09:01:50.520778+00:00 19994330.278021834791 27869999.999992284924 262864330.278010427952 1 60411.376290893 2024-04-11T09:01:51.533117+00:00 19994330.277933739126 27870000.000002287328 262864330.277932345867 1 60411.376302445 2024-04-11T09:01:52.531253+00:00 19994330.277688167989 27869999.999993406236 262864330.277677893639 1 60411.376313983 2024-04-11T09:01:53.528186+00:00 19994330.278322223574 27869999.999992575496 262864330.278311103582 1 60411.376325568 2024-04-11T09:01:54.529087+00:00 19994330.277784321457 27869999.999960415065 262864330.277741044760 1 60411.376337117 2024-04-11T09:01:55.526861+00:00 19994330.278153553605 27869999.999996297061 262864330.278146147728 1 60411.376348820 2024-04-11T09:01:56.537991+00:00 19994330.277938749641 27869999.999985128641 262864330.277920186520 1 60411.376360307 2024-04-11T09:01:57.530564+00:00 19994330.278488561511 27870000.000036153942 262864330.278521001339 1 60411.376371852 2024-04-11T09:01:58.528036+00:00 19994330.277870185673 27869999.999994289130 262864330.277860760689 1 60411.376383428 2024-04-11T09:01:59.528214+00:00 19994330.277798943222 27869999.999984648079 262864330.277779906988 1 60411.376395090 2024-04-11T09:02:00.535779+00:00 19994330.278231751174 27870000.000027742237 262864330.278255790472 1 60411.376407050 2024-04-11T09:02:01.569097+00:00 19994330.277944054455 27870000.000014193356 262864330.277954548597 1 60411.376418113 2024-04-11T09:02:02.524920+00:00 19994330.278216473758 27869999.999996520579 262864330.278209298849 1 60411.376429818 2024-04-11T09:02:03.536268+00:00 19994330.277924872935 27869999.999947879463 262864330.277869045734 1 60411.376441260 2024-04-11T09:02:04.524834+00:00 19994330.277829047292 27869999.999965805560 262864330.277791172266 1 60411.376452848 2024-04-11T09:02:05.526093+00:00 19994330.278075180948 27869999.999987974763 262864330.278059452772 1 60411.376464549 2024-04-11T09:02:06.536980+00:00 19994330.278035547584 27869999.999996781349 262864330.278028637171 1 60411.376475964 2024-04-11T09:02:07.523285+00:00 19994330.278026115149 27870000.000004537404 262864330.278026938438 1 60411.376487613 2024-04-11T09:02:08.529762+00:00 19994330.278037182987 27869999.999978210777 262864330.278011709452 1 60411.376499155 2024-04-11T09:02:09.526984+00:00 19994330.278029035777 27870000.000016856939 262864330.278042197227 1 60411.376510752 2024-04-11T09:02:10.528953+00:00 19994330.277945727110 27870000.000053931028 262864330.277995973825 1 60411.376522365 2024-04-11T09:02:11.532303+00:00 19994330.278115760535 27869999.999974962324 262864330.278087019920 1 60411.376533855 2024-04-11T09:02:12.525089+00:00 19994330.277809526771 27869999.999962735921 262864330.277768582106 1 60411.376545453 2024-04-11T09:02:13.527085+00:00 19994330.278056718409 27870000.000012919307 262864330.278065949678 1 60411.376557091 2024-04-11T09:02:14.532631+00:00 19994330.277883078903 27869999.999983962625 262864330.277863353491 1 60411.376568526 2024-04-11T09:02:15.520601+00:00 19994330.278024442494 27870000.000019621104 262864330.278040349483 1 60411.376580220 2024-04-11T09:02:16.531028+00:00 19994330.277778651565 27869999.999973732978 262864330.277748703957 1 60411.376591708 2024-04-11T09:02:17.523531+00:00 19994330.277983516455 27870000.000042058527 262864330.278021872044 1 60411.376603318 2024-04-11T09:02:18.526684+00:00 19994330.277968958020 27869999.999978478998 262864330.277943730354 1 60411.376614811 2024-04-11T09:02:19.519660+00:00 19994330.278030250221 27869999.999973967671 262864330.278000503778 1 60411.376626433 2024-04-11T09:02:20.523788+00:00 19994330.277929298580 27870000.000034697354 262864330.277960300446 1 60411.376638132 2024-04-11T09:02:21.534616+00:00 19994330.277974043041 27870000.000017035753 262864330.277987390757 1 60411.376649597 2024-04-11T09:02:22.525174+00:00 19994330.278037603945 27870000.000017821789 262864330.278051733971 1 60411.376661120 2024-04-11T09:02:23.520804+00:00 19994330.277875661850 27870000.000006228685 262864330.277878195047 1 60411.376672702 2024-04-11T09:02:24.521471+00:00 19994330.278121102601 27869999.999986231327 262864330.278103649616 1 60411.376684278 2024-04-11T09:02:25.521635+00:00 19994330.278149459511 27870000.000015649945 262864330.278161406517 1 60411.376696014 2024-04-11T09:02:26.535638+00:00 19994330.277999676764 27870000.000007025898 262864330.278003007174 1 60411.376707469 2024-04-11T09:02:27.525302+00:00 19994330.277912996709 27870000.000017795712 262864330.277927100658 1 60411.376719025 2024-04-11T09:02:28.523781+00:00 19994330.277964152396 27869999.999905306846 262864330.277865767479 1 60411.376730592 2024-04-11T09:02:29.523125+00:00 19994330.278062894940 27870000.000032503158 262864330.278091728687 1 60411.376742137 2024-04-11T09:02:30.520600+00:00 19994330.277984786779 27869999.999997675419 262864330.277978777885 1 60411.376753724 2024-04-11T09:02:31.521745+00:00 19994330.277877088636 27870000.000013083220 262864330.277886480093 1 60411.376765285 2024-04-11T09:02:32.520616+00:00 19994330.278149109334 27870000.000004112720 262864330.278149515390 1 60411.376776900 2024-04-11T09:02:33.524165+00:00 19994330.278170250356 27870000.000022109598 262864330.278188675642 1 60411.376788447 2024-04-11T09:02:34.521804+00:00 19994330.278104547411 27869999.999982126057 262864330.278082966805 1 60411.376800009 2024-04-11T09:02:35.520764+00:00 19994330.277745950967 27870000.000068947673 262864330.277811229229 1 60411.376811643 2024-04-11T09:02:36.525920+00:00 19994330.278083227575 27869999.999970525503 262864330.278050065041 1 60411.376823180 2024-04-11T09:02:37.522749+00:00 19994330.277874018997 27869999.999975942075 262864330.277846276760 1 60411.376834762 2024-04-11T09:02:38.523409+00:00 19994330.277809128165 27870000.000017955899 262864330.277823388577 1 60411.376846299 2024-04-11T09:02:39.520248+00:00 19994330.278130233288 27870000.000027354807 262864330.278153896332 1 60411.376857914 2024-04-11T09:02:40.523769+00:00 19994330.277802031487 27869999.999986182898 262864330.277784496546 1 60411.376869527 2024-04-11T09:02:41.527127+00:00 19994330.278348784894 27870000.000039406121 262864330.278384476900 1 60411.376881023 2024-04-11T09:02:42.520389+00:00 19994330.277826536447 27870000.000014990568 262864330.277837842703 1 60411.376892646 2024-04-11T09:02:43.524644+00:00 19994330.277981106192 27870000.000020053238 262864330.277997463942 1 60411.376904209 2024-04-11T09:02:44.523659+00:00 19994330.277810495347 27870000.000014357269 262864330.277821153402 1 60411.376915772 2024-04-11T09:02:45.522657+00:00 19994330.277943532914 27869999.999992504716 262864330.277932316065 1 60411.376927434 2024-04-11T09:02:46.530272+00:00 19994330.278137691319 27870000.000004537404 262864330.278138518333 1 60411.376938929 2024-04-11T09:02:47.523490+00:00 19994330.277856096625 27870000.000019356608 262864330.277871787548 1 60411.376950491 2024-04-11T09:02:48.522419+00:00 19994330.277919493616 27869999.999942962080 262864330.277858763933 1 60411.376962311 2024-04-11T09:02:49.543657+00:00 19994330.277927674353 27869999.999992102385 262864330.277916073799 1 60411.376973649 2024-04-11T09:02:50.523338+00:00 19994330.277819920331 27870000.000016998500 262864330.277833223343 1 60411.376985207 2024-04-11T09:02:51.521875+00:00 19994330.278156481683 27870000.000013329089 262864330.278166115284 1 60411.376997030 2024-04-11T09:02:52.543424+00:00 19994330.278073895723 27870000.000015936792 262864330.278086155653 1 60411.377008460 2024-04-11T09:02:53.531009+00:00 19994330.277820255607 27870000.000019837171 262864330.277836412191 1 60411.377020023 2024-04-11T09:02:54.529967+00:00 19994330.277902014554 27869999.999968253076 262864330.277866572142 1 60411.377031622 2024-04-11T09:02:55.532113+00:00 19994330.278025291860 27870000.000028770417 262864330.278050363064 1 60411.377043142 2024-04-11T09:02:56.527487+00:00 19994330.277984350920 27870000.000020075589 262864330.278000742197 1 60411.377054750 2024-04-11T09:02:57.530369+00:00 19994330.278204713017 27870000.000004269183 262864330.278205275536 1 60411.377066338 2024-04-11T09:02:58.531637+00:00 19994330.278014868498 27870000.000021811575 262864330.278032988310 1 60411.377077926 2024-04-11T09:02:59.532785+00:00 19994330.277821186930 27869999.999984979630 262864330.277802467346 1 60411.377089445 2024-04-11T09:03:00.528003+00:00 19994330.277813486755 27869999.999983329326 262864330.277793139219 1 60411.377101194 2024-04-11T09:03:01.543190+00:00 19994330.278202317655 27870000.000028382987 262864330.278227001429 1 60411.377112581 2024-04-11T09:03:02.526998+00:00 19994330.277924515307 27869999.999948851764 262864330.277869671583 1 60411.377124141 2024-04-11T09:03:03.525749+00:00 19994330.277689840645 27870000.000021807849 262864330.277707964182 1 60411.377135708 2024-04-11T09:03:04.525201+00:00 19994330.278145164251 27870000.000010527670 262864330.278151988983 1 60411.377147259 2024-04-11T09:03:05.523144+00:00 19994330.277994751930 27870000.000015299767 262864330.278006345034 1 60411.377158808 2024-04-11T09:03:06.520977+00:00 19994330.277995895594 27870000.000019457191 262864330.278011649847 1 60411.377170421 2024-04-11T09:03:07.524406+00:00 19994330.278009988368 27869999.999964345247 262864330.277970641851 1 60411.377182016 2024-04-11T09:03:08.526154+00:00 19994330.277888517827 27870000.000006932765 262864330.277891755104 1 60411.377193577 2024-04-11T09:03:09.525018+00:00 19994330.277772709727 27869999.999972660094 262864330.277741670609 1 60411.377205101 2024-04-11T09:03:10.520745+00:00 19994330.278179582208 27869999.999973282218 262864330.278149187565 1 60411.377216686 2024-04-11T09:03:11.521708+00:00 19994330.278013702482 27869999.999953389168 262864330.277963399887 1 60411.377228293 2024-04-11T09:03:12.524488+00:00 19994330.277932297438 27869999.999983020127 262864330.277911603451 1 60411.377239873 2024-04-11T09:03:13.524990+00:00 19994330.278031270951 27869999.999991621822 262864330.278019189835 1 60411.377251378 2024-04-11T09:03:14.519050+00:00 19994330.277975372970 27869999.999992746860 262864330.277964442968 1 60411.377263037 2024-04-11T09:03:15.526446+00:00 19994330.277939483523 27870000.000009588897 262864330.277945399284 1 60411.377274545 2024-04-11T09:03:16.520734+00:00 19994330.277959547937 27870000.000047318637 262864330.278003185987 1 60411.377286123 2024-04-11T09:03:17.521000+00:00 19994330.278113104403 27870000.000025797635 262864330.278135210276 1 60411.377297673 2024-04-11T09:03:18.518926+00:00 19994330.278192888945 27870000.000003907830 262864330.278193086386 1 60411.377309288 2024-04-11T09:03:19.522460+00:00 19994330.277866680175 27869999.999968118966 262864330.277831107378 1 60411.377320891 2024-04-11T09:03:20.525023+00:00 19994330.277813587338 27870000.000027135015 262864330.277837008238 1 60411.377332415 2024-04-11T09:03:21.520593+00:00 19994330.278130069375 27869999.999962542206 262864330.278088927269 1 60411.377343990 2024-04-11T09:03:22.520737+00:00 19994330.277821764350 27869999.999995488673 262864330.277813553810 1 60411.377355582 2024-04-11T09:03:23.522253+00:00 19994330.277913786471 27870000.000021126121 262864330.277931213379 1 60411.377367146 2024-04-11T09:03:24.521440+00:00 19994330.278007142246 27869999.999979633838 262864330.277983099222 1 60411.377378745 2024-04-11T09:03:25.523576+00:00 19994330.277908347547 27869999.999977108091 262864330.277881771326 1 60411.377390341 2024-04-11T09:03:26.525470+00:00 19994330.278183802962 27870000.000019747764 262864330.278199851513 1 60411.377402047 2024-04-11T09:03:27.536872+00:00 19994330.277971059084 27869999.999998822808 262864330.277966171503 1 60411.377413659 2024-04-11T09:03:28.540157+00:00 19994330.277965389192 27870000.000016856939 262864330.277978569269 1 60411.377425074 2024-04-11T09:03:29.526382+00:00 19994330.277885910124 27870000.000004600734 262864330.277886807919 1 60411.377436759 2024-04-11T09:03:30.536011+00:00 19994330.278136856854 27870000.000023607165 262864330.278156757355 1 60411.377448264 2024-04-11T09:03:31.529995+00:00 19994330.277887441218 27869999.999993599951 262864330.277877330780 1 60411.377459938 2024-04-11T09:03:32.538670+00:00 19994330.278205368668 27869999.999959934503 262864330.278161615133 1 60411.377471387 2024-04-11T09:03:33.527867+00:00 19994330.277897272259 27869999.999986536801 262864330.277880102396 1 60411.377483020 2024-04-11T09:03:34.532885+00:00 19994330.278065048158 27869999.999956458807 262864330.278017818928 1 60411.377494531 2024-04-11T09:03:35.527456+00:00 19994330.278210658580 27870000.000008881092 262864330.278215855360 1 60411.377506154 2024-04-11T09:03:36.531706+00:00 19994330.277856662869 27870000.000001594424 262864330.277854561806 1 60411.377517729 2024-04-11T09:03:37.531789+00:00 19994330.277991082519 27870000.000016883016 262864330.278004258871 1 60411.377529216 2024-04-11T09:03:38.524273+00:00 19994330.278157796711 27870000.000012762845 262864330.278166860342 1 60411.377540790 2024-04-11T09:03:39.524220+00:00 19994330.278094090521 27870000.000040259212 262864330.278130650520 1 60411.377552396 2024-04-11T09:03:40.527002+00:00 19994330.278012786061 27870000.000049974769 262864330.278059065342 1 60411.377564155 2024-04-11T09:03:41.543019+00:00 19994330.278241027147 27870000.000004734844 262864330.278242081404 1 60411.377575602 2024-04-11T09:03:42.532031+00:00 19994330.277710489929 27870000.000001925975 262864330.277708739042 1 60411.377587218 2024-04-11T09:03:43.535646+00:00 19994330.278070122004 27870000.000009566545 262864330.278075993061 1 60411.377598723 2024-04-11T09:03:44.529688+00:00 19994330.277829557657 27869999.999974444509 262864330.277800291777 1 60411.377610284 2024-04-11T09:03:45.528524+00:00 19994330.278149969876 27869999.999968171120 262864330.278114438057 1 60411.377621938 2024-04-11T09:03:46.535391+00:00 19994330.278074771166 27870000.000029146671 262864330.278100222349 1 60411.377633391 2024-04-11T09:03:47.525003+00:00 19994330.277689058334 27869999.999983280897 262864330.277668654919 1 60411.377644951 2024-04-11T09:03:48.523829+00:00 19994330.278103731573 27870000.000013314188 262864330.278113365173 1 60411.377656682 2024-04-11T09:03:49.537358+00:00 19994330.278012983501 27870000.000013872981 262864330.278023183346 1 60411.377668103 2024-04-11T09:03:50.524106+00:00 19994330.278108112514 27869999.999992676079 262864330.278097093105 1 60411.377679892 2024-04-11T09:03:51.542712+00:00 19994330.278093870729 27869999.999991804361 262864330.278081983328 1 60411.377691334 2024-04-11T09:03:52.531242+00:00 19994330.277815286070 27869999.999969579279 262864330.277781158686 1 60411.377702885 2024-04-11T09:03:53.529307+00:00 19994330.278015840799 27869999.999978289008 262864330.277990460396 1 60411.377714430 2024-04-11T09:03:54.526803+00:00 19994330.277945499867 27870000.000002939254 262864330.277944743633 1 60411.377726084 2024-04-11T09:03:55.533635+00:00 19994330.277938082814 27869999.999960042536 262864330.277894437313 1 60411.377737733 2024-04-11T09:03:56.540080+00:00 19994330.277793131769 27869999.999976109713 262864330.277765542269 1 60411.377749163 2024-04-11T09:03:57.527699+00:00 19994330.277933888137 27869999.999985814095 262864330.277916014194 1 60411.377760823 2024-04-11T09:03:58.535134+00:00 19994330.277923230082 27869999.999995768070 262864330.277915298939 1 60411.377772443 2024-04-11T09:03:59.539083+00:00 19994330.277934055775 27869999.999984938651 262864330.277915298939 1 60411.377784021 2024-04-11T09:04:00.539453+00:00 19994330.278157986701 27870000.000047817826 262864330.278202086687 1 60411.377795487 2024-04-11T09:04:01.530076+00:00 19994330.277728009969 27869999.999940752983 262864330.277665078640 1 60411.377807076 2024-04-11T09:04:02.531330+00:00 19994330.277909517288 27869999.999993290752 262864330.277899116278 1 60411.377818670 2024-04-11T09:04:03.533112+00:00 19994330.278121691197 27869999.999956324697 262864330.278074294329 1 60411.377830199 2024-04-11T09:04:04.529142+00:00 19994330.277915596962 27869999.999978017062 262864330.277889907360 1 60411.377841732 2024-04-11T09:04:05.525650+00:00 19994330.278080910444 27869999.999965608120 262864330.278042823076 1 60411.377853321 2024-04-11T09:04:06.526941+00:00 19994330.277907736599 27869999.999989628792 262864330.277893662453 1 60411.377864905 2024-04-11T09:04:07.527752+00:00 19994330.277952149510 27870000.000004015863 262864330.277952492237 1 60411.377876478 2024-04-11T09:04:08.527670+00:00 19994330.277948472649 27869999.999982513487 262864330.277927279472 1 60411.377888054 2024-04-11T09:04:09.527847+00:00 19994330.278097108006 27870000.000004444271 262864330.278097867966 1 60411.377899548 2024-04-11T09:04:10.520911+00:00 19994330.278112601489 27869999.999989744276 262864330.278098642826 1 60411.377911184 2024-04-11T09:04:11.526339+00:00 19994330.277974430472 27869999.999954771250 262864330.277925491333 1 60411.377922785 2024-04-11T09:04:12.528560+00:00 19994330.277847260237 27870000.000031556934 262864330.277875125408 1 60411.377934246 2024-04-11T09:04:13.518860+00:00 19994330.278012182564 27870000.000001702458 262864330.278010189533 1 60411.377945868 2024-04-11T09:04:14.523004+00:00 19994330.278077129275 27869999.999997302890 262864330.278070747852 1 60411.377957397 2024-04-11T09:04:15.519087+00:00 19994330.278127722442 27870000.000049542636 262864330.278173565865 1 60411.377969108 2024-04-11T09:04:16.530871+00:00 19994330.277754582465 27869999.999976340681 262864330.277727216482 1 60411.377980571 2024-04-11T09:04:17.521366+00:00 19994330.277976319194 27869999.999967649579 262864330.277940273285 1 60411.377992218 2024-04-11T09:04:18.527626+00:00 19994330.277910586447 27869999.999952860177 262864330.277859747410 1 60411.378003747 2024-04-11T09:04:19.523703+00:00 19994330.278037372977 27870000.000053439289 262864330.278087109327 1 60411.378015301 2024-04-11T09:04:20.521983+00:00 19994330.278100304306 27870000.000040289015 262864330.278136909008 1 60411.378026915 2024-04-11T09:04:21.525479+00:00 19994330.278037678450 27870000.000071570277 262864330.278105556965 1 60411.378038460 2024-04-11T09:04:22.523000+00:00 19994330.278266903013 27869999.999939948320 262864330.278203159571 1 60411.378050006 2024-04-11T09:04:23.520483+00:00 19994330.277788475156 27870000.000011853874 262864330.277796626091 1 60411.378061634 2024-04-11T09:04:24.525130+00:00 19994330.277839679271 27870000.000019967556 262864330.277855962515 1 60411.378073175 2024-04-11T09:04:25.522374+00:00 19994330.277953799814 27869999.999973177910 262864330.277923285961 1 60411.378084926 2024-04-11T09:04:26.537640+00:00 19994330.278008684516 27869999.999966971576 262864330.277971982956 1 60411.378096377 2024-04-11T09:04:27.527034+00:00 19994330.277984440327 27870000.000029981136 262864330.278010725975 1 60411.378107892 2024-04-11T09:04:28.521905+00:00 19994330.278021402657 27869999.999963607639 262864330.277981311083 1 60411.378119496 2024-04-11T09:04:29.524477+00:00 19994330.277973089367 27869999.999981600791 262864330.277951002121 1 60411.378131028 2024-04-11T09:04:30.520796+00:00 19994330.278260137886 27870000.000052779913 262864330.278309226036 1 60411.378142620 2024-04-11T09:04:31.522310+00:00 19994330.277710437775 27869999.999996833503 262864330.277703583241 1 60411.378154177 2024-04-11T09:04:32.520935+00:00 19994330.278060145676 27869999.999960329384 262864330.278016775846 1 60411.378165772 2024-04-11T09:04:33.522726+00:00 19994330.278024282306 27870000.000055529177 262864330.278076112270 1 60411.378177349 2024-04-11T09:04:34.522992+00:00 19994330.277870651335 27870000.000015370548 262864330.277882337570 1 60411.378188886 2024-04-11T09:04:35.519766+00:00 19994330.278122298419 27869999.999968085438 262864330.278086692095 1 60411.378200467 2024-04-11T09:04:36.520340+00:00 19994330.277924016118 27869999.999983802438 262864330.277904093266 1 60411.378212054 2024-04-11T09:04:37.521449+00:00 19994330.277836680412 27870000.000010438263 262864330.277843415737 1 60411.378223692 2024-04-11T09:04:38.526965+00:00 19994330.277715992182 27869999.999926455319 262864330.277638733387 1 60411.378235199 2024-04-11T09:04:39.521138+00:00 19994330.278128948063 27869999.999992951751 262864330.278118222952 1 60411.378246833 2024-04-11T09:04:40.526344+00:00 19994330.277991876006 27870000.000046554953 262864330.278034746647 1 60411.378258376 2024-04-11T09:04:41.523706+00:00 19994330.278068039566 27870000.000002097338 262864330.278066426516 1 60411.378269904 2024-04-11T09:04:42.519729+00:00 19994330.277941808105 27870000.000051673502 262864330.277989804745 1 60411.378281497 2024-04-11T09:04:43.521357+00:00 19994330.277979031205 27869999.999986119568 262864330.277961432934 1 60411.378293102 2024-04-11T09:04:44.523988+00:00 19994330.277743987739 27870000.000024210662 262864330.277764499187 1 60411.378304708 2024-04-11T09:04:45.526761+00:00 19994330.278254006058 27870000.000023201108 262864330.278273493052 1 60411.378316283 2024-04-11T09:04:46.526889+00:00 19994330.277968712151 27869999.999968927354 262864330.277933925390 1 60411.378327917 2024-04-11T09:04:47.532042+00:00 19994330.278323039412 27869999.999976154417 262864330.278295516968 1 60411.378339455 2024-04-11T09:04:48.528938+00:00 19994330.278122499585 27870000.000018704683 262864330.278137505054 1 60411.378351036 2024-04-11T09:04:49.529446+00:00 19994330.277932338417 27869999.999956492335 262864330.277885138988 1 60411.378362569 2024-04-11T09:04:50.526017+00:00 19994330.277954533696 27870000.000003565103 262864330.277954399586 1 60411.378374169 2024-04-11T09:04:51.528189+00:00 19994330.278027918190 27869999.999986756593 262864330.278010994196 1 60411.378385806 2024-04-11T09:04:52.533670+00:00 19994330.278017591685 27869999.999990079552 262864330.278003960848 1 60411.378397242 2024-04-11T09:04:53.521671+00:00 19994330.277941688895 27870000.000057425350 262864330.277995407581 1 60411.378408919 2024-04-11T09:04:54.530611+00:00 19994330.277930978686 27870000.000002197921 262864330.277929484844 1 60411.378420654 2024-04-11T09:04:55.544508+00:00 19994330.277927931398 27870000.000035371631 262864330.277959614992 1 60411.378432191 2024-04-11T09:04:56.541305+00:00 19994330.278157360852 27870000.000011801720 262864330.278165459633 1 60411.378443520 2024-04-11T09:04:57.520138+00:00 19994330.277918018401 27869999.999993652105 262864330.277907967567 1 60411.378455213 2024-04-11T09:04:58.530427+00:00 19994330.278154399246 27869999.999992083758 262864330.278142780066 1 60411.378466747 2024-04-11T09:04:59.526923+00:00 19994330.277743764222 27869999.999992243946 262864330.277732312679 1 60411.378478359 2024-04-11T09:05:00.530216+00:00 19994330.277859743685 27869999.999992832541 262864330.277848899364 1 60411.378489968 2024-04-11T09:05:01.533285+00:00 19994330.277922548354 27869999.999985165894 262864330.277904003859 1 60411.378501524 2024-04-11T09:05:02.531679+00:00 19994330.277837235481 27869999.999993029982 262864330.277826577425 1 60411.378513012 2024-04-11T09:05:03.524196+00:00 19994330.278069090098 27869999.999974105507 262864330.278039485216 1 60411.378524662 2024-04-11T09:05:04.530846+00:00 19994330.277868013829 27870000.000003863126 262864330.277868181467 1 60411.378536252 2024-04-11T09:05:05.532162+00:00 19994330.278118345886 27870000.000022899359 262864330.278137534857 1 60411.378547787 2024-04-11T09:05:06.528792+00:00 19994330.278147637844 27870000.000001586974 262864330.278145521879 1 60411.378559412 2024-04-11T09:05:07.533170+00:00 19994330.277768597007 27869999.999998509884 262864330.277763426304 1 60411.378570850 2024-04-11T09:05:08.521479+00:00 19994330.278043869883 27870000.000051807612 262864330.278091967106 1 60411.378582407 2024-04-11T09:05:09.519974+00:00 19994330.277892339975 27869999.999984037131 262864330.277872681618 1 60411.378593990 2024-04-11T09:05:10.520718+00:00 19994330.278069164604 27870000.000006161630 262864330.278071641922 1 60411.378605611 2024-04-11T09:05:11.524794+00:00 19994330.278051130474 27869999.999921284616 262864330.277968734503 1 60411.378617161 2024-04-11T09:05:12.522698+00:00 19994330.278024364263 27870000.000040136278 262864330.278060823679 1 60411.378628741 2024-04-11T09:05:13.523266+00:00 19994330.277977421880 27870000.000039655715 262864330.278013408184 1 60411.378640296 2024-04-11T09:05:14.521574+00:00 19994330.277862016112 27870000.000022340566 262864330.277880668640 1 60411.378651858 2024-04-11T09:05:15.520526+00:00 19994330.278142444789 27870000.000013779849 262864330.278152525425 1 60411.378663519 2024-04-11T09:05:16.528057+00:00 19994330.278001442552 27870000.000040668994 262864330.278038442135 1 60411.378675025 2024-04-11T09:05:17.522137+00:00 19994330.277836035937 27869999.999985795468 262864330.277818113565 1 60411.378686584 2024-04-11T09:05:18.520816+00:00 19994330.277807820588 27870000.000013750046 262864330.277817875147 1 60411.378698157 2024-04-11T09:05:19.520753+00:00 19994330.278054632246 27870000.000015813857 262864330.278066754341 1 60411.378709730 2024-04-11T09:05:20.520686+00:00 19994330.278155732900 27870000.000036001205 262864330.278188049793 1 60411.378721319 2024-04-11T09:05:21.521939+00:00 19994330.277784071863 27869999.999988120049 262864330.277768492699 1 60411.378732862 2024-04-11T09:05:22.519282+00:00 19994330.277994051576 27870000.000011440367 262864330.278001785278 1 60411.378744473 2024-04-11T09:05:23.522447+00:00 19994330.277755677700 27870000.000010412186 262864330.277762383223 1 60411.378756038 2024-04-11T09:05:24.521679+00:00 19994330.277842789888 27870000.000007968396 262864330.277847051620 1 60411.378767584 2024-04-11T09:05:25.519271+00:00 19994330.278124678880 27869999.999971650541 262864330.278092652559 1 60411.378779161 2024-04-11T09:05:26.519478+00:00 19994330.278077598661 27869999.999967839569 262864330.278041750193 1 60411.378790757 2024-04-11T09:05:27.521373+00:00 19994330.278179064393 27870000.000080641359 262864330.278255999088 1 60411.378802307 2024-04-11T09:05:28.519340+00:00 19994330.277997881174 27869999.999951649457 262864330.277945846319 1 60411.378813945 2024-04-11T09:05:29.524824+00:00 19994330.278144501150 27869999.999998170882 262864330.278138995171 1 60411.378825527 2024-04-11T09:05:30.525511+00:00 19994330.277761213481 27869999.999954160303 262864330.277711689472 1 60411.378837053 2024-04-11T09:05:31.521389+00:00 19994330.277854368091 27870000.000032551587 262864330.277883231640 1 60411.378848663 2024-04-11T09:05:32.524494+00:00 19994330.278186462820 27870000.000010211021 262864330.278192996979 1 60411.378860196 2024-04-11T09:05:33.520967+00:00 19994330.278243623674 27870000.000009477139 262864330.278249412775 1 60411.378871801 2024-04-11T09:05:34.523627+00:00 19994330.277978211641 27869999.999947816133 262864330.277922332287 1 60411.378883366 2024-04-11T09:05:35.522803+00:00 19994330.278127893806 27869999.999970812351 262864330.278095006943 1 60411.378894947 2024-04-11T09:05:36.523421+00:00 19994330.278111174703 27870000.000016685575 262864330.278124153614 1 60411.378906481 2024-04-11T09:05:37.519906+00:00 19994330.277920585126 27870000.000015743077 262864330.277932614088 1 60411.378918078 2024-04-11T09:05:38.521904+00:00 19994330.277789019048 27870000.000017851591 262864330.277803182602 1 60411.378929668 2024-04-11T09:05:39.523286+00:00 19994330.278169762343 27869999.999977592379 262864330.278143644333 1 60411.378941229 2024-04-11T09:05:40.522174+00:00 19994330.277817070484 27869999.999986194074 262864330.277799576521 1 60411.378952797 2024-04-11T09:05:41.521605+00:00 19994330.277968201786 27870000.000030856580 262864330.277995347977 1 60411.378964368 2024-04-11T09:05:42.521425+00:00 19994330.278008546680 27869999.999984540045 262864330.277989387512 1 60411.378975939 2024-04-11T09:05:43.521155+00:00 19994330.277958016843 27869999.999935697764 262864330.277889996767 1 60411.378987638 2024-04-11T09:05:44.531929+00:00 19994330.277903102338 27869999.999980583787 262864330.277879983187 1 60411.378999145 2024-04-11T09:05:45.526156+00:00 19994330.277990296483 27870000.000013548881 262864330.278000175953 1 60411.379010781 2024-04-11T09:05:46.531463+00:00 19994330.278129305691 27870000.000017724931 262864330.278143346310 1 60411.379022398 2024-04-11T09:05:47.535158+00:00 19994330.278131086379 27869999.999985620379 262864330.278113037348 1 60411.379034074 2024-04-11T09:05:48.543944+00:00 19994330.277844052762 27869999.999999266118 262864330.277839601040 1 60411.379045409 2024-04-11T09:05:49.523307+00:00 19994330.277870506048 27870000.000040564686 262864330.277907371521 1 60411.379057113 2024-04-11T09:05:50.534581+00:00 19994330.277855381370 27869999.999994505197 262864330.277846217155 1 60411.379068676 2024-04-11T09:05:51.533649+00:00 19994330.277732271701 27869999.999980561435 262864330.277709156275 1 60411.379080246 2024-04-11T09:05:52.533241+00:00 19994330.278232887387 27869999.999969542027 262864330.278198719025 1 60411.379091855 2024-04-11T09:05:53.536266+00:00 19994330.278189953417 27870000.000030510128 262864330.278216779232 1 60411.379103324 2024-04-11T09:05:54.527247+00:00 19994330.277883447707 27869999.999942820519 262864330.277822554111 1 60411.379114935 2024-04-11T09:05:55.530411+00:00 19994330.277886457741 27869999.999982059002 262864330.277864813805 1 60411.379126566 2024-04-11T09:05:56.535239+00:00 19994330.277847241610 27869999.999954100698 262864330.277797639370 1 60411.379138017 2024-04-11T09:05:57.524673+00:00 19994330.278100714087 27869999.999978072941 262864330.278075098991 1 60411.379149807 2024-04-11T09:05:58.543300+00:00 19994330.277892425656 27870000.000027507544 262864330.277916252613 1 60411.379161218 2024-04-11T09:05:59.529265+00:00 19994330.277919568121 27869999.999962542206 262864330.277878403664 1 60411.379172849 2024-04-11T09:06:00.534097+00:00 19994330.278294090182 27870000.000011976808 262864330.278302371502 1 60411.379184557 2024-04-11T09:06:01.545716+00:00 19994330.277731172740 27870000.000020917505 262864330.277748405933 1 60411.379195899 2024-04-11T09:06:02.525681+00:00 19994330.278148341924 27869999.999981958419 262864330.278126627207 1 60411.379207552 2024-04-11T09:06:03.532506+00:00 19994330.277859233320 27870000.000009104609 262864330.277864664793 1 60411.379219113 2024-04-11T09:06:04.531397+00:00 19994330.278077472001 27869999.999926146120 262864330.277999937534 1 60411.379230607 2024-04-11T09:06:05.524479+00:00 19994330.278099045157 27870000.000012572855 262864330.278107941151 1 60411.379242216 2024-04-11T09:06:06.527477+00:00 19994330.277877889574 27869999.999997705221 262864330.277871906757 1 60411.379253787 2024-04-11T09:06:07.527166+00:00 19994330.277913048863 27870000.000004552305 262864330.277913928032 1 60411.379265354 2024-04-11T09:06:08.526548+00:00 19994330.278003588319 27870000.000006470829 262864330.278006374836 1 60411.379276971 2024-04-11T09:06:09.530283+00:00 19994330.278007805347 27870000.000034485012 262864330.278038591146 1 60411.379288455 2024-04-11T09:06:10.522575+00:00 19994330.278059985489 27869999.999995622784 262864330.278051912785 1 60411.379300130 2024-04-11T09:06:11.531242+00:00 19994330.278026524931 27869999.999979317188 262864330.278002142906 1 60411.379311775 2024-04-11T09:06:12.537399+00:00 19994330.277985803783 27870000.000056043267 262864330.278038144112 1 60411.379323297 2024-04-11T09:06:13.532900+00:00 19994330.278035890311 27870000.000025115907 262864330.278057307005 1 60411.379334843 2024-04-11T09:06:14.530407+00:00 19994330.277908515185 27869999.999983381480 262864330.277888178825 1 60411.379346604 2024-04-11T09:06:15.546601+00:00 19994330.278159815818 27870000.000002078712 262864330.278158217669 1 60411.379357907 2024-04-11T09:06:16.523207+00:00 19994330.277925565839 27869999.999980080873 262864330.277901947498 1 60411.379369518 2024-04-11T09:06:17.526331+00:00 19994330.278030142188 27869999.999973464757 262864330.277999937534 1 60411.379381247 2024-04-11T09:06:18.539741+00:00 19994330.277947235852 27869999.999992594123 262864330.277936160564 1 60411.379392609 2024-04-11T09:06:19.521469+00:00 19994330.277865897864 27870000.000023730099 262864330.277885913849 1 60411.379404265 2024-04-11T09:06:20.528432+00:00 19994330.277935750782 27870000.000033669174 262864330.277965724468 1 60411.379415768 2024-04-11T09:06:21.522346+00:00 19994330.278000589460 27870000.000031083822 262864330.278027981520 1 60411.379427319 2024-04-11T09:06:22.520366+00:00 19994330.278098091483 27870000.000017516315 262864330.278111934662 1 60411.379439009 2024-04-11T09:06:23.530360+00:00 19994330.277976077050 27870000.000014208257 262864330.277986586094 1 60411.379450606 2024-04-11T09:06:24.532345+00:00 19994330.278110019863 27869999.999945361167 262864330.278051704168 1 60411.379462161 2024-04-11T09:06:25.530687+00:00 19994330.277791172266 27870000.000002015382 262864330.277789503336 1 60411.379473779 2024-04-11T09:06:26.534545+00:00 19994330.278015855700 27870000.000006977469 262864330.278019130230 1 60411.379485195 2024-04-11T09:06:27.520812+00:00 19994330.277974668890 27870000.000014014542 262864330.277984976768 1 60411.379496926 2024-04-11T09:06:28.534451+00:00 19994330.277917876840 27870000.000026322901 262864330.277940511703 1 60411.379508428 2024-04-11T09:06:29.528196+00:00 19994330.278243932873 27870000.000005483627 262864330.278245717287 1 60411.379519976 2024-04-11T09:06:30.525909+00:00 19994330.277922019362 27870000.000012822449 262864330.277931153774 1 60411.379531608 2024-04-11T09:06:31.530944+00:00 19994330.277903806418 27869999.999963369220 262864330.277863472700 1 60411.379543093 2024-04-11T09:06:32.523239+00:00 19994330.277932446450 27870000.000025127083 262864330.277953863144 1 60411.379554685 2024-04-11T09:06:33.524748+00:00 19994330.278057552874 27870000.000036209822 262864330.278090059757 1 60411.379566342 2024-04-11T09:06:34.531901+00:00 19994330.277980837971 27870000.000005166978 262864330.277982294559 1 60411.379577898 2024-04-11T09:06:35.530382+00:00 19994330.277840346098 27869999.999962449074 262864330.277799099684 1 60411.379589367 2024-04-11T09:06:36.521295+00:00 19994330.277911216021 27869999.999986797571 262864330.277894318104 1 60411.379600985 2024-04-11T09:06:37.525123+00:00 19994330.277998086065 27870000.000005416572 262864330.277999818325 1 60411.379612521 2024-04-11T09:06:38.521815+00:00 19994330.277844134718 27869999.999996647239 262864330.277837097645 1 60411.379624143 2024-04-11T09:06:39.525959+00:00 19994330.277916822582 27869999.999984096736 262864330.277897208929 1 60411.379635845 2024-04-11T09:06:40.537059+00:00 19994330.278015714139 27870000.000039171427 262864330.278051167727 1 60411.379647249 2024-04-11T09:06:41.522313+00:00 19994330.278036318719 27869999.999971702695 262864330.278004318476 1 60411.379658850 2024-04-11T09:06:42.524630+00:00 19994330.277922276407 27870000.000006072223 262864330.277924656868 1 60411.379670426 2024-04-11T09:06:43.524845+00:00 19994330.278023015708 27869999.999982234091 262864330.278001546860 1 60411.379682015 2024-04-11T09:06:44.526063+00:00 19994330.277913775295 27870000.000038743019 262864330.277948826551 1 60411.379693576 2024-04-11T09:06:45.524955+00:00 19994330.277904272079 27869999.999980855733 262864330.277881443501 1 60411.379705113 2024-04-11T09:06:46.521813+00:00 19994330.277937185019 27869999.999972000718 262864330.277905464172 1 60411.379716746 2024-04-11T09:06:47.526869+00:00 19994330.277962069958 27870000.000037111342 262864330.277995467186 1 60411.379728268 2024-04-11T09:06:48.522356+00:00 19994330.278248738497 27869999.999989412725 262864330.278234452009 1 60411.379739820 2024-04-11T09:06:49.520402+00:00 19994330.277975939214 27869999.999986264855 262864330.277958512306 1 60411.379751390 2024-04-11T09:06:50.520074+00:00 19994330.278077404946 27869999.999990753829 262864330.278064459562 1 60411.379762996 2024-04-11T09:06:51.522903+00:00 19994330.277756042778 27870000.000006135553 262864330.277758479118 1 60411.379774556 2024-04-11T09:06:52.521639+00:00 19994330.278116330504 27870000.000027392060 262864330.278140008450 1 60411.379786206 2024-04-11T09:06:53.528247+00:00 19994330.278202276677 27870000.000014647841 262864330.278213232756 1 60411.379797681 2024-04-11T09:06:54.519664+00:00 19994330.277827139944 27870000.000029798597 262864330.277853250504 1 60411.379809261 2024-04-11T09:06:55.520145+00:00 19994330.277839675546 27869999.999981351197 262864330.277817308903 1 60411.379820885 2024-04-11T09:06:56.524441+00:00 19994330.277815442532 27869999.999994534999 262864330.277806282043 1 60411.379832436 2024-04-11T09:06:57.522501+00:00 19994330.277944579720 27870000.000015463680 262864330.277956366539 1 60411.379844002 2024-04-11T09:06:58.521775+00:00 19994330.277888707817 27869999.999947704375 262864330.277832716703 1 60411.379855563 2024-04-11T09:06:59.520626+00:00 19994330.277789380401 27869999.999976392835 262864330.277762085199 1 60411.379867150 2024-04-11T09:07:00.521783+00:00 19994330.278054501861 27870000.000024329871 262864330.278075128794 1 60411.379878824 2024-04-11T09:07:01.530402+00:00 19994330.277699902654 27869999.999977298081 262864330.277673482895 1 60411.379890321 2024-04-11T09:07:02.523694+00:00 19994330.278279956430 27870000.000017613173 262864330.278293877840 1 60411.379901907 2024-04-11T09:07:03.524748+00:00 19994330.278225671500 27870000.000011228025 262864330.278233200312 1 60411.379913495 2024-04-11T09:07:04.525954+00:00 19994330.277903504670 27869999.999997511506 262864330.277897298336 1 60411.379925031 2024-04-11T09:07:05.522674+00:00 19994330.277793526649 27870000.000018097460 262864330.277807921171 1 60411.379936575 2024-04-11T09:07:06.520104+00:00 19994330.277990583330 27870000.000036492944 262864330.278023362160 1 60411.379948161 2024-04-11T09:07:07.521107+00:00 19994330.277826428413 27869999.999970395118 262864330.277793139219 1 60411.379959740 2024-04-11T09:07:08.521489+00:00 19994330.278018511832 27870000.000010184944 262864330.278025001287 1 60411.379971324 2024-04-11T09:07:09.522383+00:00 19994330.278226915747 27870000.000013925135 262864330.278237134218 1 60411.379982905 2024-04-11T09:07:10.523033+00:00 19994330.277729876339 27869999.999972529709 262864330.277698695660 1 60411.379994536 2024-04-11T09:07:11.527934+00:00 19994330.278117947280 27869999.999987311661 262864330.278101563454 1 60411.380006053 2024-04-11T09:07:12.522918+00:00 19994330.278220739216 27870000.000006511807 262864330.278223544359 1 60411.380017607 2024-04-11T09:07:13.521310+00:00 19994330.278040323406 27870000.000022117049 262864330.278058737516 1 60411.380029190 2024-04-11T09:07:14.522063+00:00 19994330.277912292629 27869999.999959237874 262864330.277867823839 1 60411.380040751 2024-04-11T09:07:15.520861+00:00 19994330.277845967561 27870000.000055499375 262864330.277897775173 1 60411.380052312 2024-04-11T09:07:16.519774+00:00 19994330.278001394123 27870000.000056255609 262864330.278053969145 1 60411.380063882 2024-04-11T09:07:17.519425+00:00 19994330.277956109494 27870000.000044200569 262864330.277996599674 1 60411.380075474 2024-04-11T09:07:18.520939+00:00 19994330.278068929911 27870000.000017367303 262864330.278082609177 1 60411.380087061 2024-04-11T09:07:19.522042+00:00 19994330.277860328555 27869999.999985881150 262864330.277842521667 1 60411.380098644 2024-04-11T09:07:20.522795+00:00 19994330.277815356851 27870000.000002674758 262864330.277814328671 1 60411.380110182 2024-04-11T09:07:21.519747+00:00 19994330.277975380421 27869999.999961227179 262864330.277932912111 1 60411.380121785 2024-04-11T09:07:22.522214+00:00 19994330.278068140149 27869999.999995131046 262864330.278059601784 1 60411.380133361 2024-04-11T09:07:23.522360+00:00 19994330.278087113053 27870000.000019654632 262864330.278103083372 1 60411.380144911 2024-04-11T09:07:24.520315+00:00 19994330.277936685830 27870000.000005874783 262864330.277938872576 1 60411.380156488 2024-04-11T09:07:25.520554+00:00 19994330.277882106602 27870000.000012364239 262864330.277890771627 1 60411.380168079 2024-04-11T09:07:26.522056+00:00 19994330.278120487928 27869999.999993696809 262864330.278110474348 1 60411.380179663 2024-04-11T09:07:27.522875+00:00 19994330.277978077531 27870000.000035122037 262864330.278009474277 1 60411.380191253 2024-04-11T09:07:28.524311+00:00 19994330.277948159724 27870000.000015154481 262864330.277959614992 1 60411.380202830 2024-04-11T09:07:29.524540+00:00 19994330.278227914125 27869999.999986968935 262864330.278211206198 1 60411.380214360 2024-04-11T09:07:30.520706+00:00 19994330.277946807444 27870000.000030227005 262864330.277973324060 1 60411.380225953 2024-04-11T09:07:31.522364+00:00 19994330.278024267405 27869999.999998219311 262864330.278018772602 1 60411.380237498 2024-04-11T09:07:32.519862+00:00 19994330.277829557657 27869999.999967817217 262864330.277793675661 1 60411.380249131 2024-04-11T09:07:33.524867+00:00 19994330.277932174504 27870000.000016272068 262864330.277944743633 1 60411.380260727 2024-04-11T09:07:34.526869+00:00 19994330.277942672372 27869999.999975103885 262864330.277914106846 1 60411.380272231 2024-04-11T09:07:35.520739+00:00 19994330.277903754264 27869999.999967139214 262864330.277867197990 1 60411.380283814 2024-04-11T09:07:36.521511+00:00 19994330.277947787195 27869999.999977994710 262864330.277922093868 1 60411.380295414 2024-04-11T09:07:37.523799+00:00 19994330.278118968010 27870000.000028964132 262864330.278144240379 1 60411.380306950 2024-04-11T09:07:38.520484+00:00 19994330.277778483927 27870000.000047404319 262864330.277822196484 1 60411.380318576 2024-04-11T09:07:39.525002+00:00 19994330.277966469526 27869999.999986153096 262864330.277948915958 1 60411.380330135 2024-04-11T09:07:40.523670+00:00 19994330.277808338404 27870000.000011458993 262864330.277816087008 1 60411.380341684 2024-04-11T09:07:41.521521+00:00 19994330.277987364680 27869999.999975629151 262864330.277959287167 1 60411.380353297 2024-04-11T09:07:42.524831+00:00 19994330.278089195490 27870000.000003226101 262864330.278088718653 1 60411.380364867 2024-04-11T09:07:43.524482+00:00 19994330.277974288911 27869999.999953180552 262864330.277923762798 1 60411.380376394 2024-04-11T09:07:44.520446+00:00 19994330.277964584529 27869999.999970544130 262864330.277931451797 1 60411.380387967 2024-04-11T09:07:45.520403+00:00 19994330.278273306787 27869999.999993648380 262864330.278263270855 1 60411.380399548 2024-04-11T09:07:46.520966+00:00 19994330.277988851070 27869999.999997034669 262864330.277982175350 1 60411.380411171 2024-04-11T09:07:47.525169+00:00 19994330.277878403664 27870000.000036671758 262864330.277911365032 1 60411.380422683 2024-04-11T09:07:48.519756+00:00 19994330.277920860797 27870000.000015404075 262864330.277932584286 1 60411.380434266 2024-04-11T09:07:49.520624+00:00 19994330.278016902506 27870000.000002004206 262864330.278015196323 1 60411.380445864 2024-04-11T09:07:50.522636+00:00 19994330.278122540563 27869999.999948240817 262864330.278067082167 1 60411.380457420 2024-04-11T09:07:51.521065+00:00 19994330.277881294489 27870000.000006161630 262864330.277883768082 1 60411.380468979 2024-04-11T09:07:52.519779+00:00 19994330.278295330703 27870000.000040337443 262864330.278331995010 1 60411.380480563 2024-04-11T09:07:53.520669+00:00 19994330.277669213712 27869999.999994516373 262864330.277660042048 1 60411.380492154 2024-04-11T09:07:54.522075+00:00 19994330.277924176306 27869999.999931555241 262864330.277852028608 1 60411.380503749 2024-04-11T09:07:55.523893+00:00 19994330.277889896184 27870000.000033132732 262864330.277919352055 1 60411.380515298 2024-04-11T09:07:56.521766+00:00 19994330.278121914715 27869999.999982841313 262864330.278101056814 1 60411.380526866 2024-04-11T09:07:57.521247+00:00 19994330.277982015163 27869999.999963510782 262864330.277941852808 1 60411.380538430 2024-04-11T09:07:58.520310+00:00 19994330.278081279248 27869999.999995484948 262864330.278073042631 1 60411.380550004 2024-04-11T09:07:59.520306+00:00 19994330.278004180640 27869999.999987449497 262864330.277987927198 1 60411.380561577 2024-04-11T09:08:00.520218+00:00 19994330.278048194945 27869999.999994251877 262864330.278038740158 1 60411.380573232 2024-04-11T09:08:01.527272+00:00 19994330.277959138155 27870000.000010877848 262864330.277966320515 1 60411.380584750 2024-04-11T09:08:02.522422+00:00 19994330.277912404388 27869999.999960467219 262864330.277869194746 1 60411.380596367 2024-04-11T09:08:03.526084+00:00 19994330.277988314629 27870000.000025365502 262864330.278009980917 1 60411.380607977 2024-04-11T09:08:04.529155+00:00 19994330.277982637286 27869999.999926332384 262864330.277905285358 1 60411.380619506 2024-04-11T09:08:05.525302+00:00 19994330.278052885085 27869999.999969176948 262864330.278018385172 1 60411.380631126 2024-04-11T09:08:06.529292+00:00 19994330.278277501464 27870000.000005900860 262864330.278279721737 1 60411.380642666 2024-04-11T09:08:07.526309+00:00 19994330.277786724269 27870000.000031311065 262864330.277814358473 1 60411.380654269 2024-04-11T09:08:08.528836+00:00 19994330.278048764914 27870000.000022031367 262864330.278067082167 1 60411.380665766 2024-04-11T09:08:09.522152+00:00 19994330.278098281473 27870000.000035956502 262864330.278130531311 1 60411.380677431 2024-04-11T09:08:10.530021+00:00 19994330.278107918799 27870000.000006221235 262864330.278110444546 1 60411.380689007 2024-04-11T09:08:11.530214+00:00 19994330.277989253402 27870000.000023301691 262864330.278008878231 1 60411.380700532 2024-04-11T09:08:12.525960+00:00 19994330.278051763773 27869999.999997869134 262864330.278045922518 1 60411.380712050 2024-04-11T09:08:13.521111+00:00 19994330.277923244983 27870000.000040486455 262864330.277960032225 1 60411.380723642 2024-04-11T09:08:14.522701+00:00 19994330.278267480433 27870000.000002510846 262864330.278266280890 1 60411.380735205 2024-04-11T09:08:15.521722+00:00 19994330.278144221753 27869999.999992255121 262864330.278132766485 1 60411.380747297 2024-04-11T09:08:16.566442+00:00 19994330.277909420431 27869999.999985907227 262864330.277891635895 1 60411.380758368 2024-04-11T09:08:17.522986+00:00 19994330.277764659375 27869999.999993182719 262864330.277754127979 1 60411.380769950 2024-04-11T09:08:18.523693+00:00 19994330.278068155050 27870000.000032447278 262864330.278096914291 1 60411.380781515 2024-04-11T09:08:19.522885+00:00 19994330.278043106198 27869999.999986127019 262864330.278025507927 1 60411.380793070 2024-04-11T09:08:20.521238+00:00 19994330.277725003660 27869999.999999258667 262864330.277720570564 1 60411.380804823 2024-04-11T09:08:21.536690+00:00 19994330.278035454452 27870000.000024605542 262864330.278056383133 1 60411.380816243 2024-04-11T09:08:22.523354+00:00 19994330.278060272336 27870000.000017244369 262864330.278073847294 1 60411.380827807 2024-04-11T09:08:23.522563+00:00 19994330.278008066118 27869999.999981451780 262864330.277985841036 1 60411.380839346 2024-04-11T09:08:24.519485+00:00 19994330.277918983251 27870000.000004433095 262864330.277919739485 1 60411.380850911 2024-04-11T09:08:25.518690+00:00 19994330.278072450310 27870000.000011403114 262864330.278080165386 1 60411.380862564 2024-04-11T09:08:26.525509+00:00 19994330.277938816696 27869999.999940890819 262864330.277876019478 1 60411.380874134 2024-04-11T09:08:27.525131+00:00 19994330.278018802404 27869999.999993000180 262864330.278008103371 1 60411.380885693 2024-04-11T09:08:28.523898+00:00 19994330.277774751186 27869999.999980524182 262864330.277751564980 1 60411.380897313 2024-04-11T09:08:29.527875+00:00 19994330.277989741415 27870000.000000327826 262864330.277986377478 1 60411.380908948 2024-04-11T09:08:30.533101+00:00 19994330.277751438320 27870000.000014085323 262864330.277761846781 1 60411.380920392 2024-04-11T09:08:31.521909+00:00 19994330.278047077358 27870000.000025629997 262864330.278069019318 1 60411.380932028 2024-04-11T09:08:32.527215+00:00 19994330.278093226254 27870000.000025600195 262864330.278115123510 1 60411.380943589 2024-04-11T09:08:33.526091+00:00 19994330.277824848890 27870000.000004954636 262864330.277826100588 1 60411.380955161 2024-04-11T09:08:34.525873+00:00 19994330.277814108878 27870000.000001892447 262864330.277812331915 1 60411.380966743 2024-04-11T09:08:35.526655+00:00 19994330.278105702251 27869999.999994780868 262864330.278096795082 1 60411.380978281 2024-04-11T09:08:36.523475+00:00 19994330.278044816107 27870000.000005904585 262864330.278047025204 1 60411.380989838 2024-04-11T09:08:37.521988+00:00 19994330.277778290212 27869999.999988459051 262864330.277763068676 1 60411.381001567 2024-04-11T09:08:38.535420+00:00 19994330.277755182236 27869999.999989502132 262864330.277740985155 1 60411.381012983 2024-04-11T09:08:39.521756+00:00 19994330.278142377734 27870000.000007864088 262864330.278146564960 1 60411.381024536 2024-04-11T09:08:40.519893+00:00 19994330.277950912714 27869999.999979794025 262864330.277927011251 1 60411.381036191 2024-04-11T09:08:41.526926+00:00 19994330.278074089438 27870000.000011544675 262864330.278081923723 1 60411.381047742 2024-04-11T09:08:42.524918+00:00 19994330.277880948037 27870000.000009767711 262864330.277887016535 1 60411.381059271 2024-04-11T09:08:43.521010+00:00 19994330.278082977980 27870000.000010505319 262864330.278089761734 1 60411.381070891 2024-04-11T09:08:44.524984+00:00 19994330.277935154736 27869999.999924622476 262864330.277856081724 1 60411.381082462 2024-04-11T09:08:45.524722+00:00 19994330.278059139848 27869999.999983865768 262864330.278039336205 1 60411.381094070 2024-04-11T09:08:46.527628+00:00 19994330.278049178421 27869999.999982204288 262864330.278027683496 1 60411.381105562 2024-04-11T09:08:47.520573+00:00 19994330.278062939644 27869999.999981924891 262864330.278041183949 1 60411.381117153 2024-04-11T09:08:48.521988+00:00 19994330.277888737619 27870000.000026084483 262864330.277911126614 1 60411.381128707 2024-04-11T09:08:49.520295+00:00 19994330.278062060475 27869999.999990269542 262864330.278048634529 1 60411.381140301 2024-04-11T09:08:50.521991+00:00 19994330.277851603925 27870000.000014696270 262864330.277862608433 1 60411.381151867 2024-04-11T09:08:51.521277+00:00 19994330.277999706566 27870000.000000096858 262864330.277996093035 1 60411.381163426 2024-04-11T09:08:52.520017+00:00 19994330.277967125177 27870000.000030931085 262864330.277994364500 1 60411.381175002 2024-04-11T09:08:53.520149+00:00 19994330.277931910008 27869999.999992724508 262864330.277920931578 1 60411.381186614 2024-04-11T09:08:54.523415+00:00 19994330.277999516577 27869999.999981805682 262864330.277977645397 1 60411.381198168 2024-04-11T09:08:55.521748+00:00 19994330.277943521738 27870000.000019583851 262864330.277959406376 1 60411.381209777 2024-04-11T09:08:56.524736+00:00 19994330.277989204973 27869999.999973643571 262864330.277959167957 1 60411.381221381 2024-04-11T09:08:57.527319+00:00 19994330.277784321457 27870000.000006839633 262864330.277787476778 1 60411.381232979 2024-04-11T09:08:58.529419+00:00 19994330.277838971466 27869999.999983862042 262864330.277819126844 1 60411.381244584 2024-04-11T09:08:59.532105+00:00 19994330.278023324907 27869999.999995872378 262864330.278015524149 1 60411.381256026 2024-04-11T09:09:00.520669+00:00 19994330.277985896915 27869999.999995317310 262864330.277977526188 1 60411.381267654 2024-04-11T09:09:01.525340+00:00 19994330.278078276664 27870000.000027306378 262864330.278101891279 1 60411.381279203 2024-04-11T09:09:02.523151+00:00 19994330.278017912060 27870000.000018421561 262864330.278032630682 1 60411.381290771 2024-04-11T09:09:03.522608+00:00 19994330.278023328632 27869999.999981086701 262864330.278000712395 1 60411.381302379 2024-04-11T09:09:04.525527+00:00 19994330.277908034623 27870000.000018753111 262864330.277923077345 1 60411.381313975 2024-04-11T09:09:05.527453+00:00 19994330.277938198298 27870000.000022716820 262864330.277957201004 1 60411.381325617 2024-04-11T09:09:06.533349+00:00 19994330.277913056314 27870000.000001631677 262864330.277911007404 1 60411.381337066 2024-04-11T09:09:07.522489+00:00 19994330.278044935316 27869999.999941218644 262864330.277982473373 1 60411.381348686 2024-04-11T09:09:08.526460+00:00 19994330.278027493507 27870000.000014226884 262864330.278038024902 1 60411.381360190 2024-04-11T09:09:09.520429+00:00 19994330.278042018414 27870000.000025905669 262864330.278064221144 1 60411.381371761 2024-04-11T09:09:10.520112+00:00 19994330.278062138706 27869999.999972306192 262864330.278030753136 1 60411.381383332 2024-04-11T09:09:11.519867+00:00 19994330.278040092438 27870000.000021185726 262864330.278057575226 1 60411.381394956 2024-04-11T09:09:12.524193+00:00 19994330.278169337660 27870000.000006601214 262864330.278172254562 1 60411.381406554 2024-04-11T09:09:13.526244+00:00 19994330.277957905084 27869999.999974615872 262864330.277928829193 1 60411.381418094 2024-04-11T09:09:14.523338+00:00 19994330.278065908700 27870000.000002864748 262864330.278065085411 1 60411.381429645 2024-04-11T09:09:15.521308+00:00 19994330.277916576713 27869999.999983955175 262864330.277896851301 1 60411.381441209 2024-04-11T09:09:16.520460+00:00 19994330.277893185616 27870000.000019319355 262864330.277908802032 1 60411.381452785 2024-04-11T09:09:17.520625+00:00 19994330.278015196323 27870000.000027336180 262864330.278038829565 1 60411.381464403 2024-04-11T09:09:18.524387+00:00 19994330.278062537313 27870000.000020112842 262864330.278078973293 1 60411.381475932 2024-04-11T09:09:19.520574+00:00 19994330.278013661504 27869999.999943647534 262864330.277953624725 1 60411.381487511 2024-04-11T09:09:20.520927+00:00 19994330.277932260185 27869999.999981775880 262864330.277910321951 1 60411.381499078 2024-04-11T09:09:21.520315+00:00 19994330.278026092798 27869999.999979496002 262864330.278001904488 1 60411.381510670 2024-04-11T09:09:22.521878+00:00 19994330.277878355235 27870000.000001989305 262864330.277876645327 1 60411.381522243 2024-04-11T09:09:23.521776+00:00 19994330.277870256454 27869999.999999988824 262864330.277866572142 1 60411.381533809 2024-04-11T09:09:24.521055+00:00 19994330.277946133167 27870000.000028368086 262864330.277970820665 1 60411.381545414 2024-04-11T09:09:25.523761+00:00 19994330.278061136603 27870000.000012386590 262864330.278069853783 1 60411.381556954 2024-04-11T09:09:26.520853+00:00 19994330.278040055186 27870000.000006977469 262864330.278043329716 1 60411.381568610 2024-04-11T09:09:27.527905+00:00 19994330.278047818691 27870000.000035822392 262864330.278079956770 1 60411.381580180 2024-04-11T09:09:28.527548+00:00 19994330.277874726802 27870000.000001508743 262864330.277872562408 1 60411.381591782 2024-04-11T09:09:29.529983+00:00 19994330.278069283813 27869999.999994568527 262864330.278060168028 1 60411.381603495 2024-04-11T09:09:30.541991+00:00 19994330.277546603233 27870000.000002399087 262864330.277545303106 1 60411.381614835 2024-04-11T09:09:31.521755+00:00 19994330.277930371463 27869999.999946769327 262864330.277873456478 1 60411.381626430 2024-04-11T09:09:32.523551+00:00 19994330.278026483953 27870000.000048991293 262864330.278071790934 1 60411.381638025 2024-04-11T09:09:33.525350+00:00 19994330.277954857796 27870000.000016555190 262864330.277967721224 1 60411.381649916 2024-04-11T09:09:34.552699+00:00 19994330.277982547879 27869999.999977279454 262864330.277956128120 1 60411.381661290 2024-04-11T09:09:35.535483+00:00 19994330.277722585946 27870000.000029932708 262864330.277748823166 1 60411.381672874 2024-04-11T09:09:36.536340+00:00 19994330.277998134494 27870000.000011030585 262864330.278005480766 1 60411.381684300 2024-04-11T09:09:37.523534+00:00 19994330.277839772403 27870000.000007990748 262864330.277844071388 1 60411.381695945 2024-04-11T09:09:38.529646+00:00 19994330.278374049813 27870000.000024847686 262864330.278395205736 1 60411.381707428 2024-04-11T09:09:39.521788+00:00 19994330.278032738715 27870000.000021394342 262864330.278050452471 1 60411.381719137 2024-04-11T09:09:40.533396+00:00 19994330.277936864644 27869999.999947439879 262864330.277880609035 1 60411.381730699 2024-04-11T09:09:41.532403+00:00 19994330.278105843812 27870000.000037796795 262864330.278139948845 1 60411.381742196 2024-04-11T09:09:42.525758+00:00 19994330.277784056962 27869999.999994747341 262864330.277775108814 1 60411.381753731 2024-04-11T09:09:43.522331+00:00 19994330.277975633740 27870000.000000610948 262864330.277972519398 1 60411.381765595 2024-04-11T09:09:44.547394+00:00 19994330.277990639210 27870000.000022102147 262864330.278009057045 1 60411.381776940 2024-04-11T09:09:45.527604+00:00 19994330.277957037091 27869999.999983828515 262864330.277937173843 1 60411.381788502 2024-04-11T09:09:46.526633+00:00 19994330.278156101704 27870000.000031180680 262864330.278183579445 1 60411.381800080 2024-04-11T09:09:47.526877+00:00 19994330.278104886413 27869999.999999452382 262864330.278100669384 1 60411.381811641 2024-04-11T09:09:48.525751+00:00 19994330.277907501906 27869999.999993883073 262864330.277897685766 1 60411.381823191 2024-04-11T09:09:49.523721+00:00 19994330.277936402708 27870000.000014487654 262864330.277947187424 1 60411.381834740 2024-04-11T09:09:50.521496+00:00 19994330.277875460684 27869999.999991055578 262864330.277862817049 1 60411.381846422 2024-04-11T09:09:51.530885+00:00 19994330.278040528297 27870000.000042367727 262864330.278079211712 1 60411.381857995 2024-04-11T09:09:52.530754+00:00 19994330.278083641082 27869999.999968338758 262864330.278048306704 1 60411.381869598 2024-04-11T09:09:53.533271+00:00 19994330.278062302619 27869999.999989919364 262864330.278048545122 1 60411.381881116 2024-04-11T09:09:54.528439+00:00 19994330.278004296124 27870000.000001981854 262864330.278002560139 1 60411.381892757 2024-04-11T09:09:55.534223+00:00 19994330.278039246798 27870000.000011373311 262864330.278046935797 1 60411.381904321 2024-04-11T09:09:56.533313+00:00 19994330.277905780822 27869999.999978628010 262864330.277880728245 1 60411.381915868 2024-04-11T09:09:57.531011+00:00 19994330.278022572398 27870000.000012524426 262864330.278031408787 1 60411.381927374 2024-04-11T09:09:58.525134+00:00 19994330.278071474284 27869999.999983981252 262864330.278051733971 1 60411.381939075 2024-04-11T09:09:59.536079+00:00 19994330.278156798333 27870000.000035222620 262864330.278188318014 1 60411.381950495 2024-04-11T09:10:00.522786+00:00 19994330.277791451663 27870000.000026721507 262864330.277814477682 1 60411.381962272 2024-04-11T09:10:01.540310+00:00 19994330.277960930020 27869999.999999210238 262864330.277956455946 1 60411.381974245 2024-04-11T09:10:02.574803+00:00 19994330.277931995690 27869999.999981623143 262864330.277909904718 1 60411.381985321 2024-04-11T09:10:03.531717+00:00 19994330.277836482972 27869999.999990470707 262864330.277823239565 1 60411.381996818 2024-04-11T09:10:04.525088+00:00 19994330.278037112206 27869999.999988220632 262864330.278021633625 1 60411.382008452 2024-04-11T09:10:05.530209+00:00 19994330.278075221926 27869999.999982368201 262864330.278053879738 1 60411.382019916 2024-04-11T09:10:06.520688+00:00 19994330.277904268354 27869999.999985560775 262864330.277886152267 1 60411.382031548 2024-04-11T09:10:07.525741+00:00 19994330.278017297387 27870000.000010956079 262864330.278024554253 1 60411.382043172 2024-04-11T09:10:08.530059+00:00 19994330.278000243008 27870000.000017553568 262864330.278014093637 1 60411.382054686 2024-04-11T09:10:09.524853+00:00 19994330.278100784868 27870000.000053245574 262864330.278150349855 1 60411.382066211 2024-04-11T09:10:10.520607+00:00 19994330.277851767838 27870000.000007651746 262864330.277855724096 1 60411.382077829 2024-04-11T09:10:11.524472+00:00 19994330.277697067708 27870000.000034984201 262864330.277728348970 1 60411.382089390 2024-04-11T09:10:12.523303+00:00 19994330.277978934348 27869999.999983347952 262864330.277958571911 1 60411.382101013 2024-04-11T09:10:13.527499+00:00 19994330.277906708419 27870000.000003892928 262864330.277906924486 1 60411.382112502 2024-04-11T09:10:14.520145+00:00 19994330.278304826468 27870000.000016495585 262864330.278317630291 1 60411.382124199 2024-04-11T09:10:15.530771+00:00 19994330.277888480574 27869999.999962605536 262864330.277847379446 1 60411.382135689 2024-04-11T09:10:16.523503+00:00 19994330.277942113578 27869999.999980725348 262864330.277919143438 1 60411.382147377 2024-04-11T09:10:17.533413+00:00 19994330.278423584998 27869999.999987844378 262864330.278407722712 1 60411.382158844 2024-04-11T09:10:18.524097+00:00 19994330.277765121311 27870000.000024307519 262864330.277785748243 1 60411.382170404 2024-04-11T09:10:19.522950+00:00 19994330.277943383902 27869999.999998290092 262864330.277937978506 1 60411.382182056 2024-04-11T09:10:20.529596+00:00 19994330.277977708727 27870000.000061795115 262864330.278035819530 1 60411.382193831 2024-04-11T09:10:21.547020+00:00 19994330.278106786311 27870000.000024072826 262864330.278127163649 1 60411.382205132 2024-04-11T09:10:22.523462+00:00 19994330.277986153960 27870000.000034060329 262864330.278016507626 1 60411.382216669 2024-04-11T09:10:23.520150+00:00 19994330.278114624321 27870000.000017017126 262864330.278127938509 1 60411.382228346 2024-04-11T09:10:24.529053+00:00 19994330.278130386025 27869999.999916743487 262864330.278043419123 1 60411.382239882 2024-04-11T09:10:25.525808+00:00 19994330.278048675507 27869999.999996304512 262864330.278041273355 1 60411.382251454 2024-04-11T09:10:26.525602+00:00 19994330.277909643948 27869999.999959178269 262864330.277865111828 1 60411.382262988 2024-04-11T09:10:27.522158+00:00 19994330.278090380132 27869999.999999582767 262864330.278086274862 1 60411.382274555 2024-04-11T09:10:28.521556+00:00 19994330.277780193835 27870000.000000111759 262864330.277776628733 1 60411.382286158 2024-04-11T09:10:29.524067+00:00 19994330.278015460819 27870000.000006657094 262864330.278018414974 1 60411.382297718 2024-04-11T09:10:30.522849+00:00 19994330.278138708323 27870000.000021770597 262864330.278156757355 1 60411.382309325 2024-04-11T09:10:31.525632+00:00 19994330.277803465724 27870000.000030148774 262864330.277829945087 1 60411.382320848 2024-04-11T09:10:32.521266+00:00 19994330.278233308345 27870000.000007808208 262864330.278237432241 1 60411.382332470 2024-04-11T09:10:33.525410+00:00 19994330.278005328029 27869999.999970957637 262864330.277972608805 1 60411.382344025 2024-04-11T09:10:34.523780+00:00 19994330.278032306582 27870000.000004027039 262864330.278032630682 1 60411.382355558 2024-04-11T09:10:35.520182+00:00 19994330.278014678508 27869999.999996490777 262864330.278007477522 1 60411.382367184 2024-04-11T09:10:36.524747+00:00 19994330.277800761163 27869999.999995395541 262864330.277792483568 1 60411.382378706 2024-04-11T09:10:37.520232+00:00 19994330.278042178601 27869999.999982837588 262864330.278021305799 1 60411.382390311 2024-04-11T09:10:38.522876+00:00 19994330.278058737516 27870000.000001993030 262864330.278057038784 1 60411.382401926 2024-04-11T09:10:39.526441+00:00 19994330.277727652341 27869999.999976795167 262864330.277700752020 1 60411.382413425 2024-04-11T09:10:40.519948+00:00 19994330.278074327856 27869999.999998770654 262864330.278069406748 1 60411.382425019 2024-04-11T09:10:41.521633+00:00 19994330.278185538948 27870000.000027492642 262864330.278209328651 1 60411.382436593 2024-04-11T09:10:42.521589+00:00 19994330.278164461255 27870000.000014610589 262864330.278175354004 1 60411.382448160 2024-04-11T09:10:43.521023+00:00 19994330.277907565236 27869999.999985143542 262864330.277889013290 1 60411.382459744 2024-04-11T09:10:44.521897+00:00 19994330.278099246323 27870000.000033561140 262864330.278129100800 1 60411.382471405 2024-04-11T09:10:45.529367+00:00 19994330.277781557292 27870000.000036496669 262864330.277814358473 1 60411.382482904 2024-04-11T09:10:46.522890+00:00 19994330.278307463974 27869999.999988254160 262864330.278292030096 1 60411.382494534 2024-04-11T09:10:47.527754+00:00 19994330.277906846255 27870000.000027295202 262864330.277930438519 1 60411.382506102 2024-04-11T09:10:48.527201+00:00 19994330.277822270989 27869999.999985463917 262864330.277804017067 1 60411.382517719 2024-04-11T09:10:49.530921+00:00 19994330.278162818402 27869999.999960552901 262864330.278119653463 1 60411.382529280 2024-04-11T09:10:50.529777+00:00 19994330.277935527265 27869999.999978262931 262864330.277910113335 1 60411.382540828 2024-04-11T09:10:51.527496+00:00 19994330.278006125242 27869999.999963261187 262864330.277965694666 1 60411.382552464 2024-04-11T09:10:52.532892+00:00 19994330.278124034405 27869999.999974410981 262864330.278094738722 1 60411.382564114 2024-04-11T09:10:53.539507+00:00 19994330.277967508882 27870000.000013355166 262864330.277977168560 1 60411.382575574 2024-04-11T09:10:54.529588+00:00 19994330.277924105525 27869999.999984629452 262864330.277905046940 1 60411.382587093 2024-04-11T09:10:55.524813+00:00 19994330.278225261718 27870000.000022877008 262864330.278244465590 1 60411.382598693 2024-04-11T09:10:56.527134+00:00 19994330.278048202395 27869999.999949991703 262864330.277994513512 1 60411.382610323 2024-04-11T09:10:57.531889+00:00 19994330.278027486056 27870000.000021360815 262864330.278045147657 1 60411.382621825 2024-04-11T09:10:58.525702+00:00 19994330.278004322201 27869999.999964546412 262864330.277965158224 1 60411.382633470 2024-04-11T09:10:59.531820+00:00 19994330.277737878263 27869999.999977130443 262864330.277711331844 1 60411.382645131 2024-04-11T09:11:00.539295+00:00 19994330.278062194586 27870000.000001251698 262864330.278059750795 1 60411.382657150 2024-04-11T09:11:01.577728+00:00 19994330.277881544083 27869999.999991185963 262864330.277869015932 1 60411.382668082 2024-04-11T09:11:02.522255+00:00 19994330.277844164521 27870000.000004097819 262864330.277844578028 1 60411.382679648 2024-04-11T09:11:03.521614+00:00 19994330.278156820685 27870000.000003773719 262864330.278156906366 1 60411.382691296 2024-04-11T09:11:04.527994+00:00 19994330.277951266617 27869999.999967437238 262864330.277915000916 1 60411.382702806 2024-04-11T09:11:05.522437+00:00 19994330.278105337173 27870000.000012516975 262864330.278114169836 1 60411.382714360 2024-04-11T09:11:06.520684+00:00 19994330.277886934578 27869999.999995995313 262864330.277879238129 1 60411.382725920 2024-04-11T09:11:07.519435+00:00 19994330.277945466340 27870000.000010848045 262864330.277952611446 1 60411.382737506 2024-04-11T09:11:08.520513+00:00 19994330.278181813657 27869999.999967128038 262864330.278145253658 1 60411.382749072 2024-04-11T09:11:09.519823+00:00 19994330.277766402811 27869999.999979186803 262864330.277741909027 1 60411.382760662 2024-04-11T09:11:10.521171+00:00 19994330.278069924563 27869999.999967608601 262864330.278033822775 1 60411.382772222 2024-04-11T09:11:11.519960+00:00 19994330.277843799442 27870000.000025752932 262864330.277865856886 1 60411.382783799 2024-04-11T09:11:12.520222+00:00 19994330.278154820204 27870000.000016339123 262864330.278167456388 1 60411.382795533 2024-04-11T09:11:13.534056+00:00 19994330.278055023402 27869999.999965395778 262864330.278016716242 1 60411.382807006 2024-04-11T09:11:14.525352+00:00 19994330.278072234243 27869999.999997332692 262864330.278065860271 1 60411.382818560 2024-04-11T09:11:15.523584+00:00 19994330.277992039919 27870000.000040259212 262864330.278028607368 1 60411.382830237 2024-04-11T09:11:16.532430+00:00 19994330.277792938054 27869999.999985229224 262864330.277774453163 1 60411.382841754 2024-04-11T09:11:17.527544+00:00 19994330.277981359512 27869999.999985549599 262864330.277963221073 1 60411.382853311 2024-04-11T09:11:18.526057+00:00 19994330.278185933828 27869999.999995652586 262864330.278177887201 1 60411.382864857 2024-04-11T09:11:19.523613+00:00 19994330.277880925685 27869999.999994028360 262864330.277871280909 1 60411.382876472 2024-04-11T09:11:20.527136+00:00 19994330.277889274061 27869999.999952368438 262864330.277837961912 1 60411.382888124 2024-04-11T09:11:21.533931+00:00 19994330.278038889170 27870000.000030778348 262864330.278065979481 1 60411.382899674 2024-04-11T09:11:22.531842+00:00 19994330.277787927538 27869999.999960079789 262864330.277744293213 1 60411.382911225 2024-04-11T09:11:23.529806+00:00 19994330.278021447361 27869999.999985340983 262864330.278003096581 1 60411.382922803 2024-04-11T09:11:24.530205+00:00 19994330.277809023857 27870000.000021155924 262864330.277826488018 1 60411.382934606 2024-04-11T09:11:25.549951+00:00 19994330.277986384928 27869999.999986134470 262864330.277968823910 1 60411.382945960 2024-04-11T09:11:26.530967+00:00 19994330.277952942997 27869999.999984811991 262864330.277934044600 1 60411.382957584 2024-04-11T09:11:27.535239+00:00 19994330.278179783374 27870000.000006221235 262864330.278182327747 1 60411.382969041 2024-04-11T09:11:28.525178+00:00 19994330.277887180448 27870000.000047359616 262864330.277930855751 1 60411.382980642 2024-04-11T09:11:29.527484+00:00 19994330.277969405055 27869999.999955751002 262864330.277921438217 1 60411.382992307 2024-04-11T09:11:30.535344+00:00 19994330.278080891818 27869999.999994844198 262864330.278072029352 1 60411.383003845 2024-04-11T09:11:31.532203+00:00 19994330.277761422098 27869999.999974399805 262864330.277732133865 1 60411.383015386 2024-04-11T09:11:32.529330+00:00 19994330.277909781784 27869999.999979410321 262864330.277885496616 1 60411.383026988 2024-04-11T09:11:33.531776+00:00 19994330.277888476849 27869999.999984245747 262864330.277869015932 1 60411.383038480 2024-04-11T09:11:34.524665+00:00 19994330.278186153620 27869999.999990206212 262864330.278172641993 1 60411.383050001 2024-04-11T09:11:35.520058+00:00 19994330.277948390692 27870000.000023599714 262864330.277968287468 1 60411.383061624 2024-04-11T09:11:36.524298+00:00 19994330.277846854180 27869999.999991375953 262864330.277834534645 1 60411.383073309 2024-04-11T09:11:37.533934+00:00 19994330.278154093772 27870000.000045146793 262864330.278195559978 1 60411.383084826 2024-04-11T09:11:38.528937+00:00 19994330.277977384627 27870000.000009033829 262864330.277982711792 1 60411.383096450 2024-04-11T09:11:39.533231+00:00 19994330.277726698667 27870000.000020656735 262864330.277743667364 1 60411.383107928 2024-04-11T09:11:40.524932+00:00 19994330.277853790671 27870000.000004835427 262864330.277854919434 1 60411.383119461 2024-04-11T09:11:41.521420+00:00 19994330.278147533536 27869999.999998774379 262864330.278142631054 1 60411.383131157 2024-04-11T09:11:42.531957+00:00 19994330.277932520956 27869999.999967902899 262864330.277896732092 1 60411.383142694 2024-04-11T09:11:43.528732+00:00 19994330.277742952108 27869999.999954078346 262864330.277693331242 1 60411.383154257 2024-04-11T09:11:44.527846+00:00 19994330.278205037117 27869999.999996401370 262864330.278197735548 1 60411.383165822 2024-04-11T09:11:45.527021+00:00 19994330.277889307588 27869999.999983854592 262864330.277869462967 1 60411.383177481 2024-04-11T09:11:46.534337+00:00 19994330.277943767607 27870000.000019118190 262864330.277959197760 1 60411.383189018 2024-04-11T09:11:47.531143+00:00 19994330.278014689684 27870000.000014960766 262864330.278025954962 1 60411.383200614 2024-04-11T09:11:48.533017+00:00 19994330.277905840427 27869999.999999731779 262864330.277901887894 1 60411.383212164 2024-04-11T09:11:49.530935+00:00 19994330.277915868908 27870000.000029280782 262864330.277941435575 1 60411.383223703 2024-04-11T09:11:50.527971+00:00 19994330.277837384492 27870000.000006817281 262864330.277840524912 1 60411.383235291 2024-04-11T09:11:51.529125+00:00 19994330.277852784842 27869999.999973312020 262864330.277822375298 1 60411.383246888 2024-04-11T09:11:52.531119+00:00 19994330.278078459203 27869999.999992761761 262864330.278067529202 1 60411.383258581 2024-04-11T09:11:53.541381+00:00 19994330.277850914747 27869999.999976113439 262864330.277823328972 1 60411.383270046 2024-04-11T09:11:54.531936+00:00 19994330.277922991663 27869999.999938778579 262864330.277858078480 1 60411.383281536 2024-04-11T09:11:55.524692+00:00 19994330.277937341481 27870000.000030852854 262864330.277964502573 1 60411.383293179 2024-04-11T09:11:56.530667+00:00 19994330.278157781810 27869999.999977003783 262864330.278131067753 1 60411.383304753 2024-04-11T09:11:57.530699+00:00 19994330.278086330742 27870000.000016164035 262864330.278098791838 1 60411.383316286 2024-04-11T09:11:58.527097+00:00 19994330.277616411448 27869999.999954063445 262864330.277566790581 1 60411.383327877 2024-04-11T09:11:59.528546+00:00 19994330.277881432325 27870000.000007681549 262864330.277885437012 1 60411.383339433 2024-04-11T09:12:00.527005+00:00 19994330.277928397059 27869999.999991070479 262864330.277915775776 1 60411.383351112 2024-04-11T09:12:01.536057+00:00 19994330.278117101640 27869999.999951265752 262864330.278064668179 1 60411.383362530 2024-04-11T09:12:02.522571+00:00 19994330.277899056673 27869999.999989606440 262864330.277884960175 1 60411.383374221 2024-04-11T09:12:03.532668+00:00 19994330.278046358377 27869999.999951198697 262864330.277993857861 1 60411.383385791 2024-04-11T09:12:04.532331+00:00 19994330.278000507504 27869999.999973412603 262864330.277970224619 1 60411.383397398 2024-04-11T09:12:05.535143+00:00 19994330.277862112969 27869999.999985609204 262864330.277844011784 1 60411.383408904 2024-04-11T09:12:06.529271+00:00 19994330.277999769896 27869999.999982748181 262864330.277978807688 1 60411.383420478 2024-04-11T09:12:07.529299+00:00 19994330.278048031032 27870000.000013440847 262864330.278057783842 1 60411.383432067 2024-04-11T09:12:08.530602+00:00 19994330.277904711664 27870000.000032719225 262864330.277933746576 1 60411.383443589 2024-04-11T09:12:09.526065+00:00 19994330.278138507158 27870000.000006038696 262864330.278140872717 1 60411.383455245 2024-04-11T09:12:10.533131+00:00 19994330.278001580387 27870000.000037625432 262864330.278035491705 1 60411.383466828 2024-04-11T09:12:11.533933+00:00 19994330.278128858656 27870000.000014290214 262864330.278139472008 1 60411.383478381 2024-04-11T09:12:12.532146+00:00 19994330.277822308242 27869999.999988485128 262864330.277807116508 1 60411.383489960 2024-04-11T09:12:13.532566+00:00 19994330.277897536755 27869999.999998901039 262864330.277892738581 1 60411.383501511 2024-04-11T09:12:14.530578+00:00 19994330.277951680124 27870000.000020049512 262864330.277968049049 1 60411.383513059 2024-04-11T09:12:15.528241+00:00 19994330.278176054358 27869999.999995935708 262864330.278168320656 1 60411.383524605 2024-04-11T09:12:16.525824+00:00 19994330.277893684804 27870000.000016119331 262864330.277906119823 1 60411.383536214 2024-04-11T09:12:17.528890+00:00 19994330.278108876199 27869999.999979633838 262864330.278084814548 1 60411.383547738 2024-04-11T09:12:18.524564+00:00 19994330.277948360890 27869999.999985963106 262864330.277930617332 1 60411.383559340 2024-04-11T09:12:19.526997+00:00 19994330.277735654265 27870000.000006403774 262864330.277738362551 1 60411.383570925 2024-04-11T09:12:20.527949+00:00 19994330.278220232576 27870000.000012092292 262864330.278228640556 1 60411.383582430 2024-04-11T09:12:21.521938+00:00 19994330.277892302722 27870000.000000976026 262864330.277889579535 1 60411.383594024 2024-04-11T09:12:22.523646+00:00 19994330.278027776629 27870000.000063452870 262864330.278087526560 1 60411.383605631 2024-04-11T09:12:23.526518+00:00 19994330.278194051236 27869999.999977841973 262864330.278168171644 1 60411.383617177 2024-04-11T09:12:24.524066+00:00 19994330.278013385832 27870000.000013411045 262864330.278023093939 1 60411.383628774 2024-04-11T09:12:25.526085+00:00 19994330.278041746467 27869999.999998241663 262864330.278036296368 1 60411.383640271 2024-04-11T09:12:26.519431+00:00 19994330.277907907963 27869999.999966919422 262864330.277871131897 1 60411.383652101 2024-04-11T09:12:27.541557+00:00 19994330.277918804437 27869999.999975528568 262864330.277890652418 1 60411.383663497 2024-04-11T09:12:28.526172+00:00 19994330.278012733907 27869999.999956309795 262864330.277965337038 1 60411.383675007 2024-04-11T09:12:29.520616+00:00 19994330.277991898358 27870000.000008605421 262864330.277996808290 1 60411.383686618 2024-04-11T09:12:30.523807+00:00 19994330.277855608612 27870000.000029258430 262864330.277881175280 1 60411.383698181 2024-04-11T09:12:31.522805+00:00 19994330.278215482831 27869999.999986004084 262864330.278197765350 1 60411.383709811 2024-04-11T09:12:32.527683+00:00 19994330.277677949518 27870000.000030748546 262864330.277705013752 1 60411.383721392 2024-04-11T09:12:33.528225+00:00 19994330.278059538454 27870000.000000890344 262864330.278056740761 1 60411.383732876 2024-04-11T09:12:34.520524+00:00 19994330.277925327420 27869999.999996405095 262864330.277918040752 1 60411.383744521 2024-04-11T09:12:35.526643+00:00 19994330.278025653213 27870000.000006105751 262864330.278028070927 1 60411.383756025 2024-04-11T09:12:36.520564+00:00 19994330.277915474027 27870000.000010866672 262864330.277922660112 1 60411.383767672 2024-04-11T09:12:37.526855+00:00 19994330.278026919812 27869999.999994806945 262864330.278018027544 1 60411.383779244 2024-04-11T09:12:38.526656+00:00 19994330.278075870126 27870000.000026050955 262864330.278098225594 1 60411.383790754 2024-04-11T09:12:39.521103+00:00 19994330.277765069157 27870000.000013634562 262864330.277775019407 1 60411.383802443 2024-04-11T09:12:40.531035+00:00 19994330.278153318912 27870000.000002529472 262864330.278152167797 1 60411.383813926 2024-04-11T09:12:41.523178+00:00 19994330.278120219707 27870000.000023219734 262864330.278139740229 1 60411.383825471 2024-04-11T09:12:42.520687+00:00 19994330.277914583683 27870000.000049419701 262864330.277960300446 1 60411.383837178 2024-04-11T09:12:43.532224+00:00 19994330.278169177473 27869999.999964643270 262864330.278130143881 1 60411.383848669 2024-04-11T09:12:44.524961+00:00 19994330.277673408389 27870000.000074055046 262864330.277743756771 1 60411.383860320 2024-04-11T09:12:45.531630+00:00 19994330.278370086104 27869999.999989349395 262864330.278355747461 1 60411.383871825 2024-04-11T09:12:46.525711+00:00 19994330.277753662318 27869999.999991998076 262864330.277741968632 1 60411.383883394 2024-04-11T09:12:47.525251+00:00 19994330.277995042503 27869999.999975617975 262864330.277966976166 1 60411.383894979 2024-04-11T09:12:48.526144+00:00 19994330.278163261712 27869999.999996073544 262864330.278155624866 1 60411.383906517 2024-04-11T09:12:49.523065+00:00 19994330.278184667230 27870000.000007186085 262864330.278188169003 1 60411.383918099 2024-04-11T09:12:50.523727+00:00 19994330.277864418924 27869999.999980553985 262864330.277841299772 1 60411.383929619 2024-04-11T09:12:51.519084+00:00 19994330.277765899897 27869999.999994125217 262864330.277756333351 1 60411.383941249 2024-04-11T09:12:52.523936+00:00 19994330.278292417526 27870000.000003837049 262864330.278292566538 1 60411.383952840 2024-04-11T09:12:53.525376+00:00 19994330.278113923967 27870000.000000871718 262864330.278111100197 1 60411.383964342 2024-04-11T09:12:54.519126+00:00 19994330.277920469642 27870000.000017639250 262864330.277934432030 1 60411.383976057 2024-04-11T09:12:55.531360+00:00 19994330.277961581945 27869999.999976001680 262864330.277933895588 1 60411.383987606 2024-04-11T09:12:56.529116+00:00 19994330.278244554996 27870000.000014211982 262864330.278255075216 1 60411.383999223 2024-04-11T09:12:57.532834+00:00 19994330.278137613088 27869999.999994192272 262864330.278128117323 1 60411.384010816 2024-04-11T09:12:58.534459+00:00 19994330.278096690774 27869999.999990556389 262864330.278083562851 1 60411.384022361 2024-04-11T09:12:59.532016+00:00 19994330.277853149921 27870000.000005483627 262864330.277854949236 1 60411.384033804 2024-04-11T09:13:00.520699+00:00 19994330.278164710850 27869999.999966751784 262864330.278127759695 1 60411.384045856 2024-04-11T09:13:01.561950+00:00 19994330.277957990766 27870000.000004362315 262864330.277958631516 1 60411.384057032 2024-04-11T09:13:02.527609+00:00 19994330.278118304908 27870000.000054631382 262864330.278169244528 1 60411.384068568 2024-04-11T09:13:03.524248+00:00 19994330.278021380305 27870000.000045634806 262864330.278063297272 1 60411.384080106 2024-04-11T09:13:04.521143+00:00 19994330.277859311551 27869999.999987874180 262864330.277843475342 1 60411.384091684 2024-04-11T09:13:05.521461+00:00 19994330.277994390577 27870000.000014513731 262864330.278005212545 1 60411.384103246 2024-04-11T09:13:06.520428+00:00 19994330.278145093471 27869999.999956462532 262864330.278097867966 1 60411.384114844 2024-04-11T09:13:07.522541+00:00 19994330.277911450714 27870000.000002775341 262864330.277910530567 1 60411.384126402 2024-04-11T09:13:08.521131+00:00 19994330.277869340032 27870000.000006686896 262864330.277872323990 1 60411.384137976 2024-04-11T09:13:09.521163+00:00 19994330.278035290539 27870000.000015404075 262864330.278046995401 1 60411.384149576 2024-04-11T09:13:10.523317+00:00 19994330.278189063072 27869999.999967142940 262864330.278152525425 1 60411.384161236 2024-04-11T09:13:11.530793+00:00 19994330.277849040926 27869999.999948736280 262864330.277794092894 1 60411.384172817 2024-04-11T09:13:12.531400+00:00 19994330.278011526912 27870000.000007633120 262864330.278015464544 1 60411.384184475 2024-04-11T09:13:13.538637+00:00 19994330.277941260487 27870000.000002272427 262864330.277939826250 1 60411.384195849 2024-04-11T09:13:14.521384+00:00 19994330.277839191258 27869999.999998543411 262864330.277834028006 1 60411.384207602 2024-04-11T09:13:15.536779+00:00 19994330.277854435146 27870000.000036537647 262864330.277887284756 1 60411.384219072 2024-04-11T09:13:16.527785+00:00 19994330.278353627771 27870000.000015188009 262864330.278365135193 1 60411.384230772 2024-04-11T09:13:17.538700+00:00 19994330.278104458004 27870000.000008352101 262864330.278109103441 1 60411.384242172 2024-04-11T09:13:18.523701+00:00 19994330.277733720839 27869999.999986138195 262864330.277716159821 1 60411.384253826 2024-04-11T09:13:19.530618+00:00 19994330.277997266501 27869999.999950356781 262864330.277943909168 1 60411.384265348 2024-04-11T09:13:20.526075+00:00 19994330.277809709311 27870000.000004552305 262864330.277810573578 1 60411.384276928 2024-04-11T09:13:21.526606+00:00 19994330.277867060155 27869999.999982636422 262864330.277845978737 1 60411.384288579 2024-04-11T09:13:22.533214+00:00 19994330.278237275779 27870000.000040724874 262864330.278274297714 1 60411.384300109 2024-04-11T09:13:23.529399+00:00 19994330.278022315353 27869999.999987725168 262864330.278006345034 1 60411.384311660 2024-04-11T09:13:24.527453+00:00 19994330.277668152004 27870000.000001091510 262864330.277665555477 1 60411.384323213 2024-04-11T09:13:25.525644+00:00 19994330.277925096452 27870000.000030737370 262864330.277952134609 1 60411.384334766 2024-04-11T09:13:26.523763+00:00 19994330.278208158910 27870000.000051561743 262864330.278256028891 1 60411.384346370 2024-04-11T09:13:27.526360+00:00 19994330.277977176011 27869999.999991770834 262864330.277965247631 1 60411.384357921 2024-04-11T09:13:28.524384+00:00 19994330.278109535575 27870000.000021573156 262864330.278127431870 1 60411.384369551 2024-04-11T09:13:29.529199+00:00 19994330.277652136981 27869999.999905306846 262864330.277553766966 1 60411.384381318 2024-04-11T09:13:30.545896+00:00 19994330.277813836932 27870000.000017125160 262864330.277827262878 1 60411.384392622 2024-04-11T09:13:31.522561+00:00 19994330.278003077954 27870000.000011283904 262864330.278010666370 1 60411.384404191 2024-04-11T09:13:32.522131+00:00 19994330.277972441167 27869999.999952796847 262864330.277921527624 1 60411.384415870 2024-04-11T09:13:33.531128+00:00 19994330.277911148965 27870000.000022690743 262864330.277930140495 1 60411.384427373 2024-04-11T09:13:34.525004+00:00 19994330.278076130897 27869999.999978058040 262864330.278050512075 1 60411.384439164 2024-04-11T09:13:35.543740+00:00 19994330.277826886624 27869999.999974254519 262864330.277797430754 1 60411.384450583 2024-04-11T09:13:36.530348+00:00 19994330.277901742607 27869999.999991320074 262864330.277889370918 1 60411.384462232 2024-04-11T09:13:37.536801+00:00 19994330.278113253415 27870000.000062271953 262864330.278171837330 1 60411.384473838 2024-04-11T09:13:38.539599+00:00 19994330.278048619628 27869999.999974261969 262864330.278019189835 1 60411.384485301 2024-04-11T09:13:39.529995+00:00 19994330.278029080480 27869999.999993227422 262864330.278018623590 1 60411.384496852 2024-04-11T09:13:40.527979+00:00 19994330.278003003448 27869999.999962072819 262864330.277961373329 1 60411.384508427 2024-04-11T09:13:41.528126+00:00 19994330.278070732951 27870000.000007867813 262864330.278074920177 1 60411.384519998 2024-04-11T09:13:42.527873+00:00 19994330.277912788093 27869999.999952960759 262864330.277862071991 1 60411.384531642 2024-04-11T09:13:43.533907+00:00 19994330.277888122946 27869999.999972645193 262864330.277857065201 1 60411.384543201 2024-04-11T09:13:44.532617+00:00 19994330.277989313006 27869999.999992653728 262864330.277978301048 1 60411.384554701 2024-04-11T09:13:45.526149+00:00 19994330.277934856713 27870000.000003714114 262864330.277934879065 1 60411.384566453 2024-04-11T09:13:46.541566+00:00 19994330.278107579798 27870000.000004440546 262864330.278108328581 1 60411.384577885 2024-04-11T09:13:47.529248+00:00 19994330.277765091509 27870000.000035114586 262864330.277796506882 1 60411.384589514 2024-04-11T09:13:48.534028+00:00 19994330.277653664351 27870000.000031672418 262864330.277681648731 1 60411.384600987 2024-04-11T09:13:49.525302+00:00 19994330.278392754495 27869999.999974306673 262864330.278363376856 1 60411.384612641 2024-04-11T09:13:50.532224+00:00 19994330.278177540749 27869999.999952767044 262864330.278126597404 1 60411.384624128 2024-04-11T09:13:51.524634+00:00 19994330.277971532196 27870000.000009935349 262864330.277977764606 1 60411.384635867 2024-04-11T09:13:52.538911+00:00 19994330.277875758708 27869999.999990172684 262864330.277862221003 1 60411.384647506 2024-04-11T09:13:53.544533+00:00 19994330.277993813157 27869999.999997097999 262864330.277987241745 1 60411.384658917 2024-04-11T09:13:54.530447+00:00 19994330.277900885791 27869999.999979779124 262864330.277876973152 1 60411.384670521 2024-04-11T09:13:55.533039+00:00 19994330.277901411057 27870000.000030577183 262864330.277928292751 1 60411.384682036 2024-04-11T09:13:56.527886+00:00 19994330.278120730072 27870000.000003106892 262864330.278120130301 1 60411.384693662 2024-04-11T09:13:57.532413+00:00 19994330.278042919934 27870000.000006761402 262864330.278045982122 1 60411.384705150 2024-04-11T09:13:58.524946+00:00 19994330.277936700732 27869999.999994955957 262864330.277927964926 1 60411.384716782 2024-04-11T09:13:59.529937+00:00 19994330.278017170727 27870000.000009056181 262864330.278022527695 1 60411.384728342 2024-04-11T09:14:00.528779+00:00 19994330.277996327728 27870000.000000171363 262864330.277992814779 1 60411.384739918 2024-04-11T09:14:01.528888+00:00 19994330.277919311076 27870000.000010587275 262864330.277926206589 1 60411.384751492 2024-04-11T09:14:02.528884+00:00 19994330.278034165502 27870000.000015702099 262864330.278046190739 1 60411.384763047 2024-04-11T09:14:03.527266+00:00 19994330.277940645814 27869999.999980833381 262864330.277917802334 1 60411.384774576 2024-04-11T09:14:04.523355+00:00 19994330.278033908457 27869999.999984320253 262864330.278014540672 1 60411.384786268 2024-04-11T09:14:05.533513+00:00 19994330.278119780123 27870000.000027880073 262864330.278143972158 1 60411.384797785 2024-04-11T09:14:06.528608+00:00 19994330.277795121074 27870000.000005062670 262864330.277796506882 1 60411.384809381 2024-04-11T09:14:07.530571+00:00 19994330.277948718518 27869999.999969471246 262864330.277914494276 1 60411.384820964 2024-04-11T09:14:08.531271+00:00 19994330.278108753264 27869999.999994453043 262864330.278099507093 1 60411.384832510 2024-04-11T09:14:09.528839+00:00 19994330.277963820845 27870000.000014908612 262864330.277975022793 1 60411.384844111 2024-04-11T09:14:10.531192+00:00 19994330.278189484030 27869999.999981265515 262864330.278167039156 1 60411.384855648 2024-04-11T09:14:11.528001+00:00 19994330.277937859297 27870000.000010259449 262864330.277944415808 1 60411.384867268 2024-04-11T09:14:12.531917+00:00 19994330.277780313045 27869999.999999489635 262864330.277776122093 1 60411.384878837 2024-04-11T09:14:13.531515+00:00 19994330.278103120625 27869999.999978438020 262864330.278077840805 1 60411.384890287 2024-04-11T09:14:14.520822+00:00 19994330.277901828289 27869999.999988105148 262864330.277886241674 1 60411.384901930 2024-04-11T09:14:15.526734+00:00 19994330.277997620404 27869999.999986331910 262864330.277980238199 1 60411.384913439 2024-04-11T09:14:16.521101+00:00 19994330.277838520706 27869999.999959625304 262864330.277794450521 1 60411.384925055 2024-04-11T09:14:17.524778+00:00 19994330.278031855822 27869999.999977346510 262864330.278005510569 1 60411.384936570 2024-04-11T09:14:18.519635+00:00 19994330.278343457729 27870000.000025995076 262864330.278365761042 1 60411.384948151 2024-04-11T09:14:19.520277+00:00 19994330.277856670320 27870000.000068023801 262864330.277920991182 1 60411.384959802 2024-04-11T09:14:20.526859+00:00 19994330.277830850333 27869999.999977771193 262864330.277804911137 1 60411.384971338 2024-04-11T09:14:21.523626+00:00 19994330.278317388147 27870000.000032972544 262864330.278346657753 1 60411.384982896 2024-04-11T09:14:22.522188+00:00 19994330.277960222214 27869999.999998241663 262864330.277954757214 1 60411.384994476 2024-04-11T09:14:23.522703+00:00 19994330.277987610549 27869999.999991245568 262864330.277975142002 1 60411.385006043 2024-04-11T09:14:24.522087+00:00 19994330.278180599213 27870000.000005681068 262864330.278182595968 1 60411.385017642 2024-04-11T09:14:25.524290+00:00 19994330.277888707817 27869999.999988801777 262864330.277873814106 1 60411.385029201 2024-04-11T09:14:26.523014+00:00 19994330.277871061116 27869999.999963346869 262864330.277830719948 1 60411.385040768 2024-04-11T09:14:27.522389+00:00 19994330.278225898743 27869999.999986696988 262864330.278208911419 1 60411.385052572 2024-04-11T09:14:28.542248+00:00 19994330.277850288898 27870000.000027664006 262864330.277874261141 1 60411.385063949 2024-04-11T09:14:29.525179+00:00 19994330.278151091188 27869999.999976385385 262864330.278123795986 1 60411.385075475 2024-04-11T09:14:30.521042+00:00 19994330.278043027967 27870000.000032573938 262864330.278071910143 1 60411.385087067 2024-04-11T09:14:31.522629+00:00 19994330.278059128672 27870000.000035818666 262864330.278091251850 1 60411.385098659 2024-04-11T09:14:32.524147+00:00 19994330.277925211936 27870000.000052485615 262864330.277974009514 1 60411.385110202 2024-04-11T09:14:33.521462+00:00 19994330.277853034437 27869999.999962147325 262864330.277811497450 1 60411.385121769 2024-04-11T09:14:34.520817+00:00 19994330.277797129005 27869999.999986130744 262864330.277779579163 1 60411.385133360 2024-04-11T09:14:35.522290+00:00 19994330.277988534421 27869999.999971821904 262864330.277956634760 1 60411.385144923 2024-04-11T09:14:36.521378+00:00 19994330.278142601252 27870000.000010192394 262864330.278149098158 1 60411.385156498 2024-04-11T09:14:37.521409+00:00 19994330.278147723526 27870000.000034078956 262864330.278178125620 1 60411.385168216 2024-04-11T09:14:38.533825+00:00 19994330.277885586023 27869999.999977033585 262864330.277858912945 1 60411.385179718 2024-04-11T09:14:39.527635+00:00 19994330.277896624058 27869999.999987721443 262864330.277880638838 1 60411.385191246 2024-04-11T09:14:40.523651+00:00 19994330.278109662235 27870000.000025171787 262864330.278131157160 1 60411.385202787 2024-04-11T09:14:41.520798+00:00 19994330.277961660177 27869999.999976459891 262864330.277934432030 1 60411.385214414 2024-04-11T09:14:42.525337+00:00 19994330.278031520545 27869999.999994713813 262864330.278022557497 1 60411.385225942 2024-04-11T09:14:43.521379+00:00 19994330.277940023690 27870000.000019561499 262864330.277955889702 1 60411.385237554 2024-04-11T09:14:44.524666+00:00 19994330.277833577245 27869999.999982208014 262864330.277812093496 1 60411.385249081 2024-04-11T09:14:45.520566+00:00 19994330.277848910540 27869999.999963179231 262864330.277808368206 1 60411.385260676 2024-04-11T09:14:46.522413+00:00 19994330.278134312481 27869999.999959770590 262864330.278090387583 1 60411.385272392 2024-04-11T09:14:47.534648+00:00 19994330.277920026332 27869999.999989029020 262864330.277905374765 1 60411.385283852 2024-04-11T09:14:48.524787+00:00 19994330.278139352798 27869999.999995596707 262864330.278131246567 1 60411.385295515 2024-04-11T09:14:49.532472+00:00 19994330.277981683612 27869999.999991782010 262864330.277969777584 1 60411.385306967 2024-04-11T09:14:50.521990+00:00 19994330.277895309031 27869999.999988526106 262864330.277880132198 1 60411.385318738 2024-04-11T09:14:51.538985+00:00 19994330.278173670173 27870000.000021561980 262864330.278191566467 1 60411.385330141 2024-04-11T09:14:52.524202+00:00 19994330.277879703790 27870000.000002685934 262864330.277878701687 1 60411.385341833 2024-04-11T09:14:53.534377+00:00 19994330.277943357825 27870000.000035967678 262864330.277975618839 1 60411.385353299 2024-04-11T09:14:54.524998+00:00 19994330.277880821377 27869999.999981429428 262864330.277858555317 1 60411.385364944 2024-04-11T09:14:55.531125+00:00 19994330.278189297765 27869999.999974541366 262864330.278160154819 1 60411.385376503 2024-04-11T09:14:56.529818+00:00 19994330.277958657593 27870000.000002637506 262864330.277957588434 1 60411.385388096 2024-04-11T09:14:57.531500+00:00 19994330.278016936034 27869999.999976232648 262864330.277989447117 1 60411.385399606 2024-04-11T09:14:58.525918+00:00 19994330.278220795095 27869999.999967865646 262864330.278184980154 1 60411.385411283 2024-04-11T09:14:59.534868+00:00 19994330.277670741081 27870000.000006821007 262864330.277673870325 1 60411.385422772 2024-04-11T09:15:00.527463+00:00 19994330.277918871492 27870000.000011105090 262864330.277926295996 1 60411.385434362 2024-04-11T09:15:01.528909+00:00 19994330.278095211834 27869999.999989554286 262864330.278081089258 1 60411.385445928 2024-04-11T09:15:02.528173+00:00 19994330.278118982911 27870000.000016942620 262864330.278132200241 1 60411.385457511 2024-04-11T09:15:03.528941+00:00 19994330.278031628579 27870000.000025581568 262864330.278053492308 1 60411.385469124 2024-04-11T09:15:04.532299+00:00 19994330.277969889343 27869999.999969210476 262864330.277935415506 1 60411.385480659 2024-04-11T09:15:05.528953+00:00 19994330.277879375964 27870000.000014491379 262864330.277890175581 1 60411.385492353 2024-04-11T09:15:06.539307+00:00 19994330.277993012220 27869999.999996591359 262864330.277985930443 1 60411.385503884 2024-04-11T09:15:07.535583+00:00 19994330.278108388186 27870000.000033013523 262864330.278137713671 1 60411.385515329 2024-04-11T09:15:08.524478+00:00 19994330.277976047248 27870000.000016596168 262864330.277988940477 1 60411.385526907 2024-04-11T09:15:09.524772+00:00 19994330.277967914939 27869999.999956835061 262864330.277921080589 1 60411.385538471 2024-04-11T09:15:10.523870+00:00 19994330.277674078941 27869999.999969433993 262864330.277639806271 1 60411.385550035 2024-04-11T09:15:11.523050+00:00 19994330.277964588255 27870000.000023093075 262864330.277983993292 1 60411.385561735 2024-04-11T09:15:12.533915+00:00 19994330.278117008507 27869999.999982528389 262864330.278095841408 1 60411.385573311 2024-04-11T09:15:13.534047+00:00 19994330.277810972184 27870000.000021763146 262864330.277829021215 1 60411.385584821 2024-04-11T09:15:14.528497+00:00 19994330.278060201555 27870000.000061474741 262864330.278117984533 1 60411.385596364 2024-04-11T09:15:15.525845+00:00 19994330.277854241431 27870000.000015042722 262864330.277865588665 1 60411.385607896 2024-04-11T09:15:16.522229+00:00 19994330.278099704534 27870000.000009540468 262864330.278105556965 1 60411.385619488 2024-04-11T09:15:17.523740+00:00 19994330.277953974903 27870000.000015728176 262864330.277966022491 1 60411.385631055 2024-04-11T09:15:18.523141+00:00 19994330.278135757893 27870000.000025756657 262864330.278157800436 1 60411.385642614 2024-04-11T09:15:19.521835+00:00 19994330.277708247304 27870000.000010978431 262864330.277715504169 1 60411.385654252 2024-04-11T09:15:20.527327+00:00 19994330.278118275106 27869999.999950848520 262864330.278065443039 1 60411.385665809 2024-04-11T09:15:21.525910+00:00 19994330.277656596154 27870000.000008065253 262864330.277660965919 1 60411.385677406 2024-04-11T09:15:22.527828+00:00 19994330.277863051742 27870000.000014968216 262864330.277874320745 1 60411.385688913 2024-04-11T09:15:23.522111+00:00 19994330.278350133449 27869999.999977309257 262864330.278323769569 1 60411.385700477 2024-04-11T09:15:24.521242+00:00 19994330.277671739459 27870000.000011891127 262864330.277679920197 1 60411.385712057 2024-04-11T09:15:25.521725+00:00 19994330.278142083436 27870000.000052928925 262864330.278191328049 1 60411.385723711 2024-04-11T09:15:26.528593+00:00 19994330.278007298708 27869999.999962870032 262864330.277966469526 1 60411.385735265 2024-04-11T09:15:27.526910+00:00 19994330.278005570173 27870000.000066466630 262864330.278068333864 1 60411.385746771 2024-04-11T09:15:28.521020+00:00 19994330.277919776738 27870000.000021569431 262864330.277937650681 1 60411.385758373 2024-04-11T09:15:29.523437+00:00 19994330.278043065220 27869999.999999642372 262864330.278039008379 1 60411.385769990 2024-04-11T09:15:30.527183+00:00 19994330.277967244387 27869999.999976828694 262864330.277940362692 1 60411.385781503 2024-04-11T09:15:31.521855+00:00 19994330.277949240059 27870000.000045165420 262864330.277990728617 1 60411.385793081 2024-04-11T09:15:32.522161+00:00 19994330.278003692627 27869999.999974474311 262864330.277974486351 1 60411.385804675 2024-04-11T09:15:33.523932+00:00 19994330.278098426759 27869999.999971218407 262864330.278065949678 1 60411.385816275 2024-04-11T09:15:34.526156+00:00 19994330.277912564576 27869999.999971792102 262864330.277880668640 1 60411.385827815 2024-04-11T09:15:35.523218+00:00 19994330.278064023703 27870000.000056035817 262864330.278116345406 1 60411.385839384 2024-04-11T09:15:36.522801+00:00 19994330.277988642454 27870000.000004794449 262864330.277989745140 1 60411.385850931 2024-04-11T09:15:37.520440+00:00 19994330.278047177941 27869999.999995149672 262864330.278038620949 1 60411.385862541 2024-04-11T09:15:38.523523+00:00 19994330.277954012156 27869999.999990034848 262864330.277940362692 1 60411.385874127 2024-04-11T09:15:39.524538+00:00 19994330.277895089239 27870000.000002618879 262864330.277894020081 1 60411.385885675 2024-04-11T09:15:40.522371+00:00 19994330.277875047177 27869999.999971214682 262864330.277842551470 1 60411.385897218 2024-04-11T09:15:41.519660+00:00 19994330.278080310673 27869999.999958761036 262864330.278035372496 1 60411.385908805 2024-04-11T09:15:42.520759+00:00 19994330.277970567346 27870000.000009335577 262864330.277976214886 1 60411.385920371 2024-04-11T09:15:43.520033+00:00 19994330.278057157993 27869999.999988898635 262864330.278042376041 1 60411.385931962 2024-04-11T09:15:44.521480+00:00 19994330.277859773487 27869999.999981090426 262864330.277837187052 1 60411.385943523 2024-04-11T09:15:45.520375+00:00 19994330.278097841889 27870000.000010658056 262864330.278104811907 1 60411.385955205 2024-04-11T09:15:46.529733+00:00 19994330.277925688773 27869999.999984759837 262864330.277906775475 1 60411.385966752 2024-04-11T09:15:47.527342+00:00 19994330.278152801096 27870000.000032704324 262864330.278181791306 1 60411.385978438 2024-04-11T09:15:48.537055+00:00 19994330.277849156410 27870000.000014826655 262864330.277860313654 1 60411.385990016 2024-04-11T09:15:49.537377+00:00 19994330.278005182743 27869999.999981563538 262864330.277983039618 1 60411.386001437 2024-04-11T09:15:50.524130+00:00 19994330.277933798730 27869999.999973289669 262864330.277903407812 1 60411.386013017 2024-04-11T09:15:51.524632+00:00 19994330.278002515435 27869999.999986913055 262864330.277985751629 1 60411.386024594 2024-04-11T09:15:52.524930+00:00 19994330.277955044061 27869999.999968431890 262864330.277919799089 1 60411.386036220 2024-04-11T09:15:53.529417+00:00 19994330.277941949666 27869999.999994698912 262864330.277932941914 1 60411.386047739 2024-04-11T09:15:54.524634+00:00 19994330.278073076159 27869999.999983608723 262864330.278052985668 1 60411.386059352 2024-04-11T09:15:55.528050+00:00 19994330.277985665947 27870000.000018838793 262864330.278000801802 1 60411.386070975 2024-04-11T09:15:56.532262+00:00 19994330.278281811625 27870000.000000584871 262864330.278278708458 1 60411.386082505 2024-04-11T09:15:57.528450+00:00 19994330.278119210154 27870000.000013269484 262864330.278128772974 1 60411.386094201 2024-04-11T09:15:58.538947+00:00 19994330.277826994658 27870000.000004928559 262864330.277828216553 1 60411.386105736 2024-04-11T09:15:59.535586+00:00 19994330.278181508183 27870000.000021349639 262864330.278199136257 1 60411.386117199 2024-04-11T09:16:00.526048+00:00 19994330.278038430959 27870000.000036913902 262864330.278071671724 1 60411.386128853 2024-04-11T09:16:01.532905+00:00 19994330.277964379638 27870000.000008530915 262864330.277969211340 1 60411.386140356 2024-04-11T09:16:02.526780+00:00 19994330.277975872159 27869999.999965447932 262864330.277937650681 1 60411.386151927 2024-04-11T09:16:03.526437+00:00 19994330.277780257165 27869999.999981489033 262864330.277758061886 1 60411.386163554 2024-04-11T09:16:04.531048+00:00 19994330.277960851789 27869999.999996546656 262864330.277953684330 1 60411.386175088 2024-04-11T09:16:05.527556+00:00 19994330.277821108699 27869999.999997194856 262864330.277814626694 1 60411.386186612 2024-04-11T09:16:06.523290+00:00 19994330.278091028333 27870000.000000316650 262864330.278087675571 1 60411.386198183 2024-04-11T09:16:07.522987+00:00 19994330.278220731765 27870000.000005889684 262864330.278222948313 1 60411.386209836 2024-04-11T09:16:08.529861+00:00 19994330.277818031609 27869999.999998059124 262864330.277812391520 1 60411.386221354 2024-04-11T09:16:09.524965+00:00 19994330.278197903186 27870000.000030357391 262864330.278224587440 1 60411.386232971 2024-04-11T09:16:10.528669+00:00 19994330.277884215117 27869999.999984726310 262864330.277865260839 1 60411.386244517 2024-04-11T09:16:11.526243+00:00 19994330.277866400778 27869999.999999556690 262864330.277862250805 1 60411.386256068 2024-04-11T09:16:12.524296+00:00 19994330.277877800167 27870000.000022381544 262864330.277896493673 1 60411.386267710 2024-04-11T09:16:13.530109+00:00 19994330.278052743524 27869999.999981533736 262864330.278030574322 1 60411.386279592 2024-04-11T09:16:14.556785+00:00 19994330.278078202158 27869999.999987676740 262864330.278062164783 1 60411.386290856 2024-04-11T09:16:15.529935+00:00 19994330.278056167066 27869999.999991934747 262864330.278044402599 1 60411.386302370 2024-04-11T09:16:16.524732+00:00 19994330.277901757509 27869999.999978248030 262864330.277876317501 1 60411.386314253 2024-04-11T09:16:17.551447+00:00 19994330.277994900942 27870000.000004824251 262864330.277996033430 1 60411.386325494 2024-04-11T09:16:18.522712+00:00 19994330.277937360108 27869999.999968495220 262864330.277902156115 1 60411.386337055 2024-04-11T09:16:19.521538+00:00 19994330.278280619532 27870000.000016726553 262864330.278293639421 1 60411.386348634 2024-04-11T09:16:20.521995+00:00 19994330.277999483049 27870000.000009961426 262864330.278005748987 1 60411.386360526 2024-04-11T09:16:21.549417+00:00 19994330.277808599174 27870000.000034239143 262864330.277839154005 1 60411.386371832 2024-04-11T09:16:22.526296+00:00 19994330.278033521026 27869999.999979648739 262864330.278009474277 1 60411.386383399 2024-04-11T09:16:23.525666+00:00 19994330.278213422745 27869999.999983996153 262864330.278193712234 1 60411.386395009 2024-04-11T09:16:24.528775+00:00 19994330.277802295983 27870000.000012721866 262864330.277811318636 1 60411.386406588 2024-04-11T09:16:25.529205+00:00 19994330.277970023453 27869999.999974295497 262864330.277940630913 1 60411.386418185 2024-04-11T09:16:26.531197+00:00 19994330.277739312500 27869999.999937672168 262864330.277673304081 1 60411.386429952 2024-04-11T09:16:27.547875+00:00 19994330.278089378029 27869999.999999150634 262864330.278084844351 1 60411.386441226 2024-04-11T09:16:28.521930+00:00 19994330.277964219451 27869999.999983202666 262864330.277943730354 1 60411.386452818 2024-04-11T09:16:29.523500+00:00 19994330.278130829334 27870000.000002734363 262864330.278129875660 1 60411.386464415 2024-04-11T09:16:30.525470+00:00 19994330.278081197292 27870000.000002894551 262864330.278080403805 1 60411.386475972 2024-04-11T09:16:31.523962+00:00 19994330.277879532427 27870000.000017490238 262864330.277893334627 1 60411.386487681 2024-04-11T09:16:32.535620+00:00 19994330.278017539531 27870000.000008136034 262864330.278021991253 1 60411.386499155 2024-04-11T09:16:33.527022+00:00 19994330.278115928173 27870000.000005342066 262864330.278117567301 1 60411.386510687 2024-04-11T09:16:34.523353+00:00 19994330.278052296489 27870000.000005591661 262864330.278054207563 1 60411.386522277 2024-04-11T09:16:35.524719+00:00 19994330.278061594814 27869999.999985575676 262864330.278043478727 1 60411.386533828 2024-04-11T09:16:36.522733+00:00 19994330.277991544455 27870000.000006146729 262864330.277993977070 1 60411.386545386 2024-04-11T09:16:37.521336+00:00 19994330.277850031853 27870000.000028461218 262864330.277874797583 1 60411.386556978 2024-04-11T09:16:38.522910+00:00 19994330.277938440442 27870000.000021021813 262864330.277955770493 1 60411.386568574 2024-04-11T09:16:39.524802+00:00 19994330.278061069548 27869999.999963745475 262864330.278021126986 1 60411.386580194 2024-04-11T09:16:40.528778+00:00 19994330.278015952557 27870000.000026788563 262864330.278039038181 1 60411.386591786 2024-04-11T09:16:41.530302+00:00 19994330.277673721313 27870000.000007301569 262864330.277677327394 1 60411.386603255 2024-04-11T09:16:42.521238+00:00 19994330.277860648930 27869999.999992944300 262864330.277849882841 1 60411.386614802 2024-04-11T09:16:43.518889+00:00 19994330.278082944453 27869999.999984052032 262864330.278063297272 1 60411.386626394 2024-04-11T09:16:44.520398+00:00 19994330.277844417840 27870000.000029809773 262864330.277870535851 1 60411.386637967 2024-04-11T09:16:45.520318+00:00 19994330.277990255505 27869999.999991759658 262864330.277978330851 1 60411.386649571 2024-04-11T09:16:46.522943+00:00 19994330.278203837574 27869999.999981787056 262864330.278181940317 1 60411.386661268 2024-04-11T09:16:47.533566+00:00 19994330.277652081102 27869999.999991778284 262864330.277640163898 1 60411.386672903 2024-04-11T09:16:48.538788+00:00 19994330.277960363775 27869999.999976206571 262864330.277932882309 1 60411.386684301 2024-04-11T09:16:49.523642+00:00 19994330.278128612787 27870000.000030640513 262864330.278155565262 1 60411.386695991 2024-04-11T09:16:50.533639+00:00 19994330.277913864702 27870000.000023428351 262864330.277933597565 1 60411.386707632 2024-04-11T09:16:51.539386+00:00 19994330.277857761830 27869999.999996047467 262864330.277850091457 1 60411.386719015 2024-04-11T09:16:52.522910+00:00 19994330.277992531657 27869999.999993346632 262864330.277982175350 1 60411.386730756 2024-04-11T09:16:53.537285+00:00 19994330.278121475130 27870000.000014461577 262864330.278132230043 1 60411.386742224 2024-04-11T09:16:54.528153+00:00 19994330.277928441763 27870000.000025454909 262864330.277950197458 1 60411.386753774 2024-04-11T09:16:55.526046+00:00 19994330.277920737863 27870000.000051870942 262864330.277968883514 1 60411.386765352 2024-04-11T09:16:56.526421+00:00 19994330.278043858707 27870000.000007148832 262864330.278047323227 1 60411.386777100 2024-04-11T09:16:57.541437+00:00 19994330.278010226786 27869999.999971572310 262864330.277978092432 1 60411.386788484 2024-04-11T09:16:58.525004+00:00 19994330.277921821922 27869999.999986834824 262864330.277904957533 1 60411.386800101 2024-04-11T09:16:59.528723+00:00 19994330.277777321637 27869999.999980971217 262864330.277754604816 1 60411.386811685 2024-04-11T09:17:00.529575+00:00 19994330.277816727757 27869999.999991524965 262864330.277804553509 1 60411.386823338 2024-04-11T09:17:01.536401+00:00 19994330.278188128024 27869999.999991908669 262864330.278176337481 1 60411.386834757 2024-04-11T09:17:02.522999+00:00 19994330.278038196266 27869999.999995194376 262864330.278029710054 1 60411.386846310 2024-04-11T09:17:03.521212+00:00 19994330.277883443981 27870000.000052023679 262864330.277931779623 1 60411.386857906 2024-04-11T09:17:04.523130+00:00 19994330.277806319296 27869999.999991506338 262864330.277794122696 1 60411.386869471 2024-04-11T09:17:05.522250+00:00 19994330.278049241751 27870000.000013083220 262864330.278058618307 1 60411.386881003 2024-04-11T09:17:06.518640+00:00 19994330.277838401496 27869999.999999094754 262864330.277833819389 1 60411.386892593 2024-04-11T09:17:07.520053+00:00 19994330.277993477881 27869999.999980218709 262864330.277969986200 1 60411.386904148 2024-04-11T09:17:08.518393+00:00 19994330.278066512197 27869999.999955195934 262864330.278018027544 1 60411.386915746 2024-04-11T09:17:09.520479+00:00 19994330.278100088239 27870000.000000562519 262864330.278096973896 1 60411.386927337 2024-04-11T09:17:10.521900+00:00 19994330.278021406382 27869999.999977093190 262864330.277994781733 1 60411.386938906 2024-04-11T09:17:11.521478+00:00 19994330.278086490929 27870000.000006191432 262864330.278088986874 1 60411.386950472 2024-04-11T09:17:12.520759+00:00 19994330.277963135391 27870000.000026628375 262864330.277986079454 1 60411.386962126 2024-04-11T09:17:13.527641+00:00 19994330.277720250189 27869999.999989125878 262864330.277705669403 1 60411.386973732 2024-04-11T09:17:14.530457+00:00 19994330.278412796557 27869999.999982263893 262864330.278391361237 1 60411.386985375 2024-04-11T09:17:15.536417+00:00 19994330.277834977955 27870000.000032991171 262864330.277864277363 1 60411.386996823 2024-04-11T09:17:16.525517+00:00 19994330.278034642339 27870000.000021029264 262864330.278051972389 1 60411.387008349 2024-04-11T09:17:17.521347+00:00 19994330.278055272996 27870000.000035665929 262864330.278087258339 1 60411.387019928 2024-04-11T09:17:18.521725+00:00 19994330.277904890478 27870000.000025328249 262864330.277926534414 1 60411.387031540 2024-04-11T09:17:19.525079+00:00 19994330.277909688652 27870000.000024214387 262864330.277930200100 1 60411.387043155 2024-04-11T09:17:20.528619+00:00 19994330.278031047434 27869999.999959196895 262864330.277986556292 1 60411.387054819 2024-04-11T09:17:21.536315+00:00 19994330.278244692832 27869999.999992080033 262864330.278233081102 1 60411.387066339 2024-04-11T09:17:22.531676+00:00 19994330.277824066579 27869999.999969456345 262864330.277789831161 1 60411.387077864 2024-04-11T09:17:23.527430+00:00 19994330.277972787619 27870000.000006906688 262864330.277976006269 1 60411.387089421 2024-04-11T09:17:24.525962+00:00 19994330.277929637581 27870000.000017844141 262864330.277943789959 1 60411.387101075 2024-04-11T09:17:25.532894+00:00 19994330.277900971472 27870000.000014569610 262864330.277911841869 1 60411.387112774 2024-04-11T09:17:26.543679+00:00 19994330.278150599450 27870000.000022020191 262864330.278168916702 1 60411.387124168 2024-04-11T09:17:27.528074+00:00 19994330.278048515320 27869999.999981302768 262864330.278026133776 1 60411.387135686 2024-04-11T09:17:28.523293+00:00 19994330.278091084212 27870000.000042103231 262864330.278129488230 1 60411.387147353 2024-04-11T09:17:29.531300+00:00 19994330.277767978609 27870000.000008679926 262864330.277772963047 1 60411.387158960 2024-04-11T09:17:30.534106+00:00 19994330.277936935425 27869999.999966781586 262864330.277900010347 1 60411.387170464 2024-04-11T09:17:31.528076+00:00 19994330.277639400214 27870000.000006884336 262864330.277642577887 1 60411.387182047 2024-04-11T09:17:32.528877+00:00 19994330.277829080820 27869999.999979414046 262864330.277804791927 1 60411.387193630 2024-04-11T09:17:33.529630+00:00 19994330.278184033930 27869999.999985475093 262864330.278165817261 1 60411.387205205 2024-04-11T09:17:34.529726+00:00 19994330.277965273708 27869999.999985102564 262864330.277946680784 1 60411.387216830 2024-04-11T09:17:35.534088+00:00 19994330.277844469994 27870000.000023007393 262864330.277863770723 1 60411.387228556 2024-04-11T09:17:36.547224+00:00 19994330.277898285538 27870000.000026162714 262864330.277920752764 1 60411.387239903 2024-04-11T09:17:37.527656+00:00 19994330.278169069439 27870000.000027958304 262864330.278193324804 1 60411.387251598 2024-04-11T09:17:38.538073+00:00 19994330.277914237231 27869999.999980937690 262864330.277891457081 1 60411.387263026 2024-04-11T09:17:39.525474+00:00 19994330.277944758534 27869999.999990627170 262864330.277931690216 1 60411.387274598 2024-04-11T09:17:40.525297+00:00 19994330.278133455664 27870000.000031702220 262864330.278161466122 1 60411.387286173 2024-04-11T09:17:41.525366+00:00 19994330.277803234756 27869999.999981995672 262864330.277781546116 1 60411.387297944 2024-04-11T09:17:42.542332+00:00 19994330.277925834060 27869999.999983277172 262864330.277905404568 1 60411.387309405 2024-04-11T09:17:43.532575+00:00 19994330.277993462980 27869999.999980747700 262864330.277970522642 1 60411.387321013 2024-04-11T09:17:44.535580+00:00 19994330.278163641691 27869999.999991796911 262864330.278151750565 1 60411.387332573 2024-04-11T09:17:45.534267+00:00 19994330.277941618115 27870000.000007361174 262864330.277945280075 1 60411.387344169 2024-04-11T09:17:46.536203+00:00 19994330.278155766428 27870000.000042952597 262864330.278195023537 1 60411.387355824 2024-04-11T09:17:47.543237+00:00 19994330.277956727892 27870000.000006731600 262864330.277959764004 1 60411.387367241 2024-04-11T09:17:48.529639+00:00 19994330.278127398342 27870000.000006604940 262864330.278130322695 1 60411.387378721 2024-04-11T09:17:49.521562+00:00 19994330.277873825282 27870000.000017028302 262864330.277887135744 1 60411.387390404 2024-04-11T09:17:50.530898+00:00 19994330.277928035706 27869999.999984446913 262864330.277908772230 1 60411.387402084 2024-04-11T09:17:51.540034+00:00 19994330.278039306402 27869999.999955687672 262864330.277991294861 1 60411.387413576 2024-04-11T09:17:52.532961+00:00 19994330.278229009360 27870000.000004667789 262864330.278229981661 1 60411.387425144 2024-04-11T09:17:53.532458+00:00 19994330.277807369828 27869999.999985646456 262864330.277789294720 1 60411.387436630 2024-04-11T09:17:54.524798+00:00 19994330.278178934008 27869999.999960470945 262864330.278135716915 1 60411.387448184 2024-04-11T09:17:55.523132+00:00 19994330.277979172766 27869999.999997757375 262864330.277973234653 1 60411.387459875 2024-04-11T09:17:56.533158+00:00 19994330.277959551662 27870000.000050399452 262864330.278006255627 1 60411.387471437 2024-04-11T09:17:57.532219+00:00 19994330.277573335916 27869999.999978698790 262864330.277548342943 1 60411.387483015 2024-04-11T09:17:58.532480+00:00 19994330.278296485543 27870000.000056289136 262864330.278349101543 1 60411.387494551 2024-04-11T09:17:59.529180+00:00 19994330.277813799679 27870000.000037081540 262864330.277847170830 1 60411.387506085 2024-04-11T09:18:00.525775+00:00 19994330.278149530292 27869999.999977067113 262864330.278122901917 1 60411.387517720 2024-04-11T09:18:01.531034+00:00 19994330.277770683169 27870000.000022172928 262864330.277789175510 1 60411.387529272 2024-04-11T09:18:02.529076+00:00 19994330.277953639627 27869999.999947831035 262864330.277897775173 1 60411.387540843 2024-04-11T09:18:03.528831+00:00 19994330.278060153127 27869999.999995350838 262864330.278051793575 1 60411.387552388 2024-04-11T09:18:04.526351+00:00 19994330.277987916023 27870000.000005424023 262864330.277989655733 1 60411.387563952 2024-04-11T09:18:05.525448+00:00 19994330.277759078890 27869999.999961160123 262864330.277716547251 1 60411.387575523 2024-04-11T09:18:06.525229+00:00 19994330.278047550470 27870000.000025596470 262864330.278069466352 1 60411.387587144 2024-04-11T09:18:07.529197+00:00 19994330.278110153973 27869999.999995347112 262864330.278101801872 1 60411.387598731 2024-04-11T09:18:08.530378+00:00 19994330.277985919267 27870000.000039402395 262864330.278021633625 1 60411.387610316 2024-04-11T09:18:09.531283+00:00 19994330.278231654316 27870000.000044815242 262864330.278272777796 1 60411.387621759 2024-04-11T09:18:10.519999+00:00 19994330.277613013983 27869999.999943386763 262864330.277552694082 1 60411.387633371 2024-04-11T09:18:11.523259+00:00 19994330.278030686080 27869999.999996084720 262864330.278023093939 1 60411.387644973 2024-04-11T09:18:12.525620+00:00 19994330.278106104583 27869999.999968703836 262864330.278071105480 1 60411.387656514 2024-04-11T09:18:13.522751+00:00 19994330.277867607772 27870000.000020842999 262864330.277884751558 1 60411.387668124 2024-04-11T09:18:14.525924+00:00 19994330.277996279299 27869999.999954298139 262864330.277946859598 1 60411.387679721 2024-04-11T09:18:15.527913+00:00 19994330.277959357947 27870000.000009175390 262864330.277964830399 1 60411.387691299 2024-04-11T09:18:16.528266+00:00 19994330.278013244271 27870000.000005085021 262864330.278014659882 1 60411.387702812 2024-04-11T09:18:17.522955+00:00 19994330.277954604477 27869999.999986968935 262864330.277937889099 1 60411.387714376 2024-04-11T09:18:18.522077+00:00 19994330.278005104512 27869999.999996814877 262864330.277998209000 1 60411.387725941 2024-04-11T09:18:19.521303+00:00 19994330.277934569865 27869999.999985296279 262864330.277916193008 1 60411.387737595 2024-04-11T09:18:20.528236+00:00 19994330.278088398278 27870000.000021114945 262864330.278105795383 1 60411.387749140 2024-04-11T09:18:21.525689+00:00 19994330.277914050967 27869999.999990008771 262864330.277900367975 1 60411.387760702 2024-04-11T09:18:22.524672+00:00 19994330.277864191681 27870000.000012129545 262864330.277872622013 1 60411.387772257 2024-04-11T09:18:23.522951+00:00 19994330.278151381761 27869999.999994978309 262864330.278142690659 1 60411.387783832 2024-04-11T09:18:24.523109+00:00 19994330.277862418443 27869999.999996043742 262864330.277854770422 1 60411.387795455 2024-04-11T09:18:25.527331+00:00 19994330.277921035886 27870000.000007122755 262864330.277924478054 1 60411.387807002 2024-04-11T09:18:26.524952+00:00 19994330.278076659888 27869999.999953538179 262864330.278026491404 1 60411.387818525 2024-04-11T09:18:27.520552+00:00 19994330.277868714184 27869999.999996062368 262864330.277861088514 1 60411.387830201 2024-04-11T09:18:28.529348+00:00 19994330.277964562178 27870000.000005323440 262864330.277966201305 1 60411.387841761 2024-04-11T09:18:29.528152+00:00 19994330.277781605721 27870000.000002954155 262864330.277780860662 1 60411.387853373 2024-04-11T09:18:30.531433+00:00 19994330.278168946505 27870000.000035781413 262864330.278201043606 1 60411.387864871 2024-04-11T09:18:31.524899+00:00 19994330.277753684670 27870000.000000104308 262864330.277750104666 1 60411.387876442 2024-04-11T09:18:32.524593+00:00 19994330.278010599315 27870000.000051904470 262864330.278058826923 1 60411.387888023 2024-04-11T09:18:33.525167+00:00 19994330.277947697788 27870000.000005908310 262864330.277949899435 1 60411.387899594 2024-04-11T09:18:34.524966+00:00 19994330.277957361192 27869999.999997504056 262864330.277951151133 1 60411.387911111 2024-04-11T09:18:35.520018+00:00 19994330.278034921736 27870000.000001233071 262864330.278032451868 1 60411.387922728 2024-04-11T09:18:36.523742+00:00 19994330.277945049107 27869999.999970261008 262864330.277911603451 1 60411.387934290 2024-04-11T09:18:37.522683+00:00 19994330.277919929475 27869999.999982845038 262864330.277899056673 1 60411.387945839 2024-04-11T09:18:38.520486+00:00 19994330.277684535831 27869999.999979428947 262864330.277660280466 1 60411.387957462 2024-04-11T09:18:39.524732+00:00 19994330.277957186103 27870000.000026188791 262864330.277979671955 1 60411.387968996 2024-04-11T09:18:40.521254+00:00 19994330.278095930815 27870000.000007275492 262864330.278099507093 1 60411.387980608 2024-04-11T09:18:41.524575+00:00 19994330.277853898704 27870000.000026181340 262864330.277876377106 1 60411.387992139 2024-04-11T09:18:42.520823+00:00 19994330.278168559074 27869999.999993991107 262864330.278158843517 1 60411.388003761 2024-04-11T09:18:43.524929+00:00 19994330.277971342206 27869999.999973274767 262864330.277940928936 1 60411.388015339 2024-04-11T09:18:44.525252+00:00 19994330.277964670211 27870000.000066056848 262864330.278027027845 1 60411.388026916 2024-04-11T09:18:45.525546+00:00 19994330.277805790305 27869999.999973498285 262864330.277775585651 1 60411.388038471 2024-04-11T09:18:46.523936+00:00 19994330.278150822967 27869999.999971061945 262864330.278118193150 1 60411.388050110 2024-04-11T09:18:47.529482+00:00 19994330.277884095907 27869999.999989051372 262864330.277869462967 1 60411.388061602 2024-04-11T09:18:48.522425+00:00 19994330.277992129326 27869999.999990981072 262864330.277979403734 1 60411.388073161 2024-04-11T09:18:49.521150+00:00 19994330.278034828603 27869999.999967973679 262864330.277999103069 1 60411.388084747 2024-04-11T09:18:50.522163+00:00 19994330.277901630849 27870000.000022754073 262864330.277920693159 1 60411.388096369 2024-04-11T09:18:51.526280+00:00 19994330.278043232858 27870000.000002037734 262864330.278041571379 1 60411.388107892 2024-04-11T09:18:52.521870+00:00 19994330.278235286474 27870000.000013206154 262864330.278244793415 1 60411.388119459 2024-04-11T09:18:53.521292+00:00 19994330.277830790728 27870000.000020097941 262864330.277847170830 1 60411.388131091 2024-04-11T09:18:54.526275+00:00 19994330.277955330908 27869999.999977979809 262864330.277929604053 1 60411.388142648 2024-04-11T09:18:55.524769+00:00 19994330.277935415506 27870000.000003866851 262864330.277935594320 1 60411.388154210 2024-04-11T09:18:56.523686+00:00 19994330.277959339321 27870000.000010266900 262864330.277965903282 1 60411.388165738 2024-04-11T09:18:57.519811+00:00 19994330.277780458331 27870000.000013481826 262864330.277790248394 1 60411.388177380 2024-04-11T09:18:58.525653+00:00 19994330.278171259910 27869999.999974314123 262864330.278141885996 1 60411.388188905 2024-04-11T09:18:59.521414+00:00 19994330.278023283929 27869999.999953448772 262864330.277973026037 1 60411.388200513 2024-04-11T09:19:00.524335+00:00 19994330.278154462576 27870000.000003278255 262864330.278154045343 1 60411.388212134 2024-04-11T09:19:01.528382+00:00 19994330.277982831001 27870000.000017657876 262864330.277996778488 1 60411.388223616 2024-04-11T09:19:02.520470+00:00 19994330.277852661908 27870000.000013317913 262864330.277862280607 1 60411.388235226 2024-04-11T09:19:03.523513+00:00 19994330.278106804937 27870000.000036511570 262864330.278139621019 1 60411.388246775 2024-04-11T09:19:04.521362+00:00 19994330.277938462794 27870000.000001061708 262864330.277935832739 1 60411.388258369 2024-04-11T09:19:05.523091+00:00 19994330.278129868209 27870000.000036198646 262864330.278162389994 1 60411.388269920 2024-04-11T09:19:06.521078+00:00 19994330.277959324419 27869999.999966826290 262864330.277922451496 1 60411.388281562 2024-04-11T09:19:07.527013+00:00 19994330.277942411602 27870000.000001888722 262864330.277940601110 1 60411.388293113 2024-04-11T09:19:08.524935+00:00 19994330.278154555708 27870000.000014588237 262864330.278165459633 1 60411.388304605 2024-04-11T09:19:09.517895+00:00 19994330.278035100549 27869999.999992456287 262864330.278023868799 1 60411.388316236 2024-04-11T09:19:10.522746+00:00 19994330.277832027525 27869999.999999791384 262864330.277828127146 1 60411.388327801 2024-04-11T09:19:11.522007+00:00 19994330.277811035514 27870000.000007007271 262864330.277814328671 1 60411.388339362 2024-04-11T09:19:12.520890+00:00 19994330.278024654835 27870000.000030752271 262864330.278051704168 1 60411.388350936 2024-04-11T09:19:13.520854+00:00 19994330.278031010181 27870000.000025156885 262864330.278052479029 1 60411.388362520 2024-04-11T09:19:14.521732+00:00 19994330.278090137988 27869999.999968718737 262864330.278055161238 1 60411.388374109 2024-04-11T09:19:15.523046+00:00 19994330.278037931770 27869999.999998435378 262864330.278032690287 1 60411.388385696 2024-04-11T09:19:16.524186+00:00 19994330.278018653393 27869999.999999489635 262864330.278014451265 1 60411.388397252 2024-04-11T09:19:17.522550+00:00 19994330.278139263391 27869999.999988909811 262864330.278124481440 1 60411.388408857 2024-04-11T09:19:18.525281+00:00 19994330.277740694582 27870000.000008475035 262864330.277745455503 1 60411.388420383 2024-04-11T09:19:19.521140+00:00 19994330.277893595397 27870000.000000860542 262864330.277890771627 1 60411.388431963 2024-04-11T09:19:20.521608+00:00 19994330.277782544494 27870000.000016551465 262864330.277795374393 1 60411.388443555 2024-04-11T09:19:21.523122+00:00 19994330.278176937252 27870000.000004850328 262864330.278178095818 1 60411.388455175 2024-04-11T09:19:22.527123+00:00 19994330.277773406357 27869999.999979786575 262864330.277749508619 1 60411.388466714 2024-04-11T09:19:23.524082+00:00 19994330.277578730136 27869999.999954178929 262864330.277529209852 1 60411.388478241 2024-04-11T09:19:24.520061+00:00 19994330.278313498944 27870000.000024437904 262864330.278334230185 1 60411.388489818 2024-04-11T09:19:25.520306+00:00 19994330.278066344559 27870000.000027354807 262864330.278090000153 1 60411.388501468 2024-04-11T09:19:26.526803+00:00 19994330.278103817254 27870000.000033617020 262864330.278133749962 1 60411.388512976 2024-04-11T09:19:27.521123+00:00 19994330.277945835143 27869999.999967999756 262864330.277910143137 1 60411.388524562 2024-04-11T09:19:28.522157+00:00 19994330.278265029192 27870000.000015009195 262864330.278276354074 1 60411.388536119 2024-04-11T09:19:29.520676+00:00 19994330.277929347008 27870000.000012613833 262864330.277938246727 1 60411.388547686 2024-04-11T09:19:30.520119+00:00 19994330.278138656169 27869999.999977964908 262864330.278112947941 1 60411.388559259 2024-04-11T09:19:31.520032+00:00 19994330.277830507606 27870000.000008333474 262864330.277835160494 1 60411.388570869 2024-04-11T09:19:32.523081+00:00 19994330.278207380325 27870000.000014748424 262864330.278218448162 1 60411.388582415 2024-04-11T09:19:33.520631+00:00 19994330.277814224362 27870000.000034060329 262864330.277844607830 1 60411.388594009 2024-04-11T09:19:34.522321+00:00 19994330.277939651161 27869999.999987743795 262864330.277923703194 1 60411.388605559 2024-04-11T09:19:35.520281+00:00 19994330.278020355850 27870000.000002369285 262864330.278019040823 1 60411.388617177 2024-04-11T09:19:36.524141+00:00 19994330.277769159526 27870000.000054366887 262864330.277819812298 1 60411.388628706 2024-04-11T09:19:37.520207+00:00 19994330.277861539274 27870000.000040233135 262864330.277898073196 1 60411.388640295 2024-04-11T09:19:38.521472+00:00 19994330.278023645282 27870000.000003751367 262864330.278023719788 1 60411.388651870 2024-04-11T09:19:39.521571+00:00 19994330.278183728456 27870000.000028535724 262864330.278208583593 1 60411.388663486 2024-04-11T09:19:40.525175+00:00 19994330.277875706553 27869999.999990046024 262864330.277862071991 1 60411.388675074 2024-04-11T09:19:41.526347+00:00 19994330.277766935527 27869999.999982513487 262864330.277745753527 1 60411.388686637 2024-04-11T09:19:42.525432+00:00 19994330.278357636184 27870000.000032350421 262864330.278386294842 1 60411.388698260 2024-04-11T09:19:43.529706+00:00 19994330.277803227305 27870000.000026386231 262864330.277825891972 1 60411.388709822 2024-04-11T09:19:44.528622+00:00 19994330.277776930481 27869999.999983649701 262864330.277756869793 1 60411.388721392 2024-04-11T09:19:45.528277+00:00 19994330.278154235333 27869999.999992836267 262864330.278143376112 1 60411.388732987 2024-04-11T09:19:46.530077+00:00 19994330.277848571539 27870000.000068228692 262864330.277913093567 1 60411.388744612 2024-04-11T09:19:47.534450+00:00 19994330.277891557664 27869999.999983843416 262864330.277871698141 1 60411.388756078 2024-04-11T09:19:48.525118+00:00 19994330.278194483370 27870000.000020995736 262864330.278211772442 1 60411.388767794 2024-04-11T09:19:49.537406+00:00 19994330.277920912951 27869999.999999906868 262864330.277917116880 1 60411.388779220 2024-04-11T09:19:50.524634+00:00 19994330.277793079615 27870000.000018760562 262864330.277808159590 1 60411.388790835 2024-04-11T09:19:51.528119+00:00 19994330.278196230531 27869999.999998170882 262864330.278190732002 1 60411.388802486 2024-04-11T09:19:52.534772+00:00 19994330.278008762747 27869999.999971840531 262864330.277976900339 1 60411.388814032 2024-04-11T09:19:53.532388+00:00 19994330.277980551124 27869999.999989002943 262864330.277965843678 1 60411.388825486 2024-04-11T09:19:54.521999+00:00 19994330.277986902744 27869999.999975893646 262864330.277959108353 1 60411.388837280 2024-04-11T09:19:55.540955+00:00 19994330.277937922627 27869999.999979332089 262864330.277913540602 1 60411.388848715 2024-04-11T09:19:56.528949+00:00 19994330.277940601110 27870000.000007107854 262864330.277943998575 1 60411.388860409 2024-04-11T09:19:57.539332+00:00 19994330.278063446283 27869999.999973382801 262864330.278033137321 1 60411.388871824 2024-04-11T09:19:58.525611+00:00 19994330.278173174709 27870000.000030651689 262864330.278200119734 1 60411.388883518 2024-04-11T09:19:59.535983+00:00 19994330.277756724507 27869999.999998442829 262864330.277751475573 1 60411.388895096 2024-04-11T09:20:00.536296+00:00 19994330.278131868690 27869999.999988604337 262864330.278116792440 1 60411.388907365 2024-04-11T09:20:01.596338+00:00 19994330.278030436486 27870000.000003702939 262864330.278030425310 1 60411.388918635 2024-04-11T09:20:02.570094+00:00 19994330.277759741992 27870000.000011421740 262864330.277767449617 1 60411.388929795 2024-04-11T09:20:03.534245+00:00 19994330.278090950102 27869999.999980363995 262864330.278067618608 1 60411.388941360 2024-04-11T09:20:04.533485+00:00 19994330.278099592775 27869999.999993022531 262864330.278088927269 1 60411.388952838 2024-04-11T09:20:05.525219+00:00 19994330.277953144163 27869999.999993883073 262864330.277943342924 1 60411.388964449 2024-04-11T09:20:06.528366+00:00 19994330.278024710715 27870000.000006660819 262864330.278027683496 1 60411.388976000 2024-04-11T09:20:07.526426+00:00 19994330.277939498425 27869999.999972008169 262864330.277907818556 1 60411.388987642 2024-04-11T09:20:08.532253+00:00 19994330.277987916023 27870000.000032044947 262864330.278016269207 1 60411.388999117 2024-04-11T09:20:09.523710+00:00 19994330.278095860034 27869999.999982852489 262864330.278075039387 1 60411.389010689 2024-04-11T09:20:10.523501+00:00 19994330.277685336769 27870000.000011365861 262864330.277693003416 1 60411.389022329 2024-04-11T09:20:11.529205+00:00 19994330.277983032167 27870000.000052262098 262864330.278031617403 1 60411.389033924 2024-04-11T09:20:12.531042+00:00 19994330.278169739991 27869999.999987199903 262864330.278153240681 1 60411.389045477 2024-04-11T09:20:13.529214+00:00 19994330.278028678149 27870000.000007711351 262864330.278032690287 1 60411.389057236 2024-04-11T09:20:14.545172+00:00 19994330.277971554548 27869999.999994456768 262864330.277962327003 1 60411.389068549 2024-04-11T09:20:15.522652+00:00 19994330.278024468571 27869999.999992359430 262864330.278013139963 1 60411.389080113 2024-04-11T09:20:16.521801+00:00 19994330.277870245278 27869999.999964945018 262864330.277831494808 1 60411.389091701 2024-04-11T09:20:17.522934+00:00 19994330.277905650437 27870000.000016126782 262864330.277918070555 1 60411.389103252 2024-04-11T09:20:18.520930+00:00 19994330.277929320931 27870000.000021155924 262864330.277946770191 1 60411.389114854 2024-04-11T09:20:19.523356+00:00 19994330.278157129884 27870000.000012774020 262864330.278166234493 1 60411.389126410 2024-04-11T09:20:20.521826+00:00 19994330.278163902462 27870000.000006105751 262864330.278166323900 1 60411.389137968 2024-04-11T09:20:21.520451+00:00 19994330.278193414211 27869999.999986931682 262864330.278176665306 1 60411.389149573 2024-04-11T09:20:22.523069+00:00 19994330.278019808233 27869999.999988861382 262864330.278004974127 1 60411.389161106 2024-04-11T09:20:23.519585+00:00 19994330.278038281947 27869999.999999653548 262864330.278034240007 1 60411.389172731 2024-04-11T09:20:24.524009+00:00 19994330.277785692364 27869999.999959100038 262864330.277741104364 1 60411.389184359 2024-04-11T09:20:25.528620+00:00 19994330.277931217104 27869999.999991148710 262864330.277918666601 1 60411.389195840 2024-04-11T09:20:26.520616+00:00 19994330.277850858867 27870000.000005397946 262864330.277852565050 1 60411.389207426 2024-04-11T09:20:27.521573+00:00 19994330.278139486909 27869999.999953676015 262864330.278089463711 1 60411.389219014 2024-04-11T09:20:28.522850+00:00 19994330.277721803635 27869999.999997224659 262864330.277715325356 1 60411.389230617 2024-04-11T09:20:29.525296+00:00 19994330.277981691062 27870000.000050131232 262864330.278028130531 1 60411.389242137 2024-04-11T09:20:30.520631+00:00 19994330.277865741402 27870000.000044159591 262864330.277906209230 1 60411.389253735 2024-04-11T09:20:31.522650+00:00 19994330.277947597206 27869999.999988637865 262864330.277932554483 1 60411.389265285 2024-04-11T09:20:32.520612+00:00 19994330.277914263308 27870000.000001251698 262864330.277911812067 1 60411.389276908 2024-04-11T09:20:33.524860+00:00 19994330.278045352548 27869999.999975297600 262864330.278016954660 1 60411.389288485 2024-04-11T09:20:34.525060+00:00 19994330.277716726065 27869999.999979306012 262864330.277692347765 1 60411.389300050 2024-04-11T09:20:35.524336+00:00 19994330.278049919754 27869999.999981414527 262864330.278027623892 1 60411.389311586 2024-04-11T09:20:36.521012+00:00 19994330.277971100062 27869999.999988872558 262864330.277956277132 1 60411.389323203 2024-04-11T09:20:37.524736+00:00 19994330.278080992401 27869999.999993454665 262864330.278070747852 1 60411.389334738 2024-04-11T09:20:38.521358+00:00 19994330.277822073549 27870000.000001713634 262864330.277820110321 1 60411.389346334 2024-04-11T09:20:39.523246+00:00 19994330.277912251651 27870000.000035330653 262864330.277943909168 1 60411.389358185 2024-04-11T09:20:40.547227+00:00 19994330.278235763311 27870000.000001050532 262864330.278233110905 1 60411.389369474 2024-04-11T09:20:41.522516+00:00 19994330.277933217585 27870000.000009994954 262864330.277939498425 1 60411.389381050 2024-04-11T09:20:42.522747+00:00 19994330.277932271361 27870000.000017959625 262864330.277946531773 1 60411.389392625 2024-04-11T09:20:43.522745+00:00 19994330.278158769011 27870000.000025596470 262864330.278180658817 1 60411.389404250 2024-04-11T09:20:44.527251+00:00 19994330.277869682759 27870000.000007256866 262864330.277873247862 1 60411.389415805 2024-04-11T09:20:45.525546+00:00 19994330.278127897531 27870000.000017702579 262864330.278141915798 1 60411.389427324 2024-04-11T09:20:46.520833+00:00 19994330.277935881168 27869999.999960802495 262864330.277893006802 1 60411.389438999 2024-04-11T09:20:47.529555+00:00 19994330.278146848083 27869999.999995343387 262864330.278138518333 1 60411.389450530 2024-04-11T09:20:48.525803+00:00 19994330.278172738850 27869999.999964963645 262864330.278133988380 1 60411.389462320 2024-04-11T09:20:49.544441+00:00 19994330.277947410941 27870000.000022646040 262864330.277966380119 1 60411.389473964 2024-04-11T09:20:50.550503+00:00 19994330.277764588594 27869999.999972324818 262864330.277733206749 1 60411.389485281 2024-04-11T09:20:51.528279+00:00 19994330.278016343713 27870000.000008456409 262864330.278021097183 1 60411.389496868 2024-04-11T09:20:52.529404+00:00 19994330.277840599418 27869999.999997708946 262864330.277834594250 1 60411.389508459 2024-04-11T09:20:53.530818+00:00 19994330.278101999313 27870000.000043034554 262864330.278141349554 1 60411.389519954 2024-04-11T09:20:54.524025+00:00 19994330.278044506907 27870000.000032890588 262864330.278073728085 1 60411.389531680 2024-04-11T09:20:55.537160+00:00 19994330.278054416180 27869999.999993037432 262864330.278043746948 1 60411.389543062 2024-04-11T09:20:56.520541+00:00 19994330.277953498065 27869999.999998886138 262864330.277948707342 1 60411.389554646 2024-04-11T09:20:57.521435+00:00 19994330.278086531907 27869999.999987147748 262864330.278070002794 1 60411.389566324 2024-04-11T09:20:58.530396+00:00 19994330.278062310070 27869999.999990873039 262864330.278049498796 1 60411.389577908 2024-04-11T09:20:59.531273+00:00 19994330.277795054018 27869999.999982953072 262864330.277774304152 1 60411.389589422 2024-04-11T09:21:00.526083+00:00 19994330.278187748045 27869999.999951053411 262864330.278135120869 1 60411.389601029 2024-04-11T09:21:01.528920+00:00 19994330.277916189283 27869999.999976646155 262864330.277889132500 1 60411.389612589 2024-04-11T09:21:02.527656+00:00 19994330.277867272496 27870000.000027891248 262864330.277891457081 1 60411.389624189 2024-04-11T09:21:03.529905+00:00 19994330.277795638889 27869999.999990347773 262864330.277782291174 1 60411.389635783 2024-04-11T09:21:04.531673+00:00 19994330.277907732874 27870000.000024888664 262864330.277928918600 1 60411.389647298 2024-04-11T09:21:05.526583+00:00 19994330.278103586286 27869999.999989267439 262864330.278089165688 1 60411.389658823 2024-04-11T09:21:06.522302+00:00 19994330.277843948454 27870000.000046715140 262864330.277886986732 1 60411.389670391 2024-04-11T09:21:07.521739+00:00 19994330.277903340757 27869999.999970287085 262864330.277869939804 1 60411.389682009 2024-04-11T09:21:08.525592+00:00 19994330.277980443090 27870000.000039692968 262864330.278016448021 1 60411.389693532 2024-04-11T09:21:09.521166+00:00 19994330.277909703553 27869999.999985225499 262864330.277891218662 1 60411.389705179 2024-04-11T09:21:10.527468+00:00 19994330.278128277510 27869999.999977067113 262864330.278101623058 1 60411.389716735 2024-04-11T09:21:11.525889+00:00 19994330.278042543679 27869999.999991528690 262864330.278030395508 1 60411.389728305 2024-04-11T09:21:12.525592+00:00 19994330.278116483241 27870000.000001281500 262864330.278114080429 1 60411.389739867 2024-04-11T09:21:13.524525+00:00 19994330.278050988913 27869999.999997809529 262864330.278045088053 1 60411.389751461 2024-04-11T09:21:14.526261+00:00 19994330.277997169644 27870000.000014837831 262864330.278008311987 1 60411.389762974 2024-04-11T09:21:15.520965+00:00 19994330.277835972607 27870000.000027131289 262864330.277859389782 1 60411.389774592 2024-04-11T09:21:16.524749+00:00 19994330.277861282229 27870000.000018388033 262864330.277875959873 1 60411.389786125 2024-04-11T09:21:17.521227+00:00 19994330.278214156628 27869999.999940119684 262864330.278150588274 1 60411.389797675 2024-04-11T09:21:18.519158+00:00 19994330.277768883854 27870000.000013343990 262864330.277778536081 1 60411.389809272 2024-04-11T09:21:19.521109+00:00 19994330.277935225517 27869999.999978259206 262864330.277909785509 1 60411.389820858 2024-04-11T09:21:20.522138+00:00 19994330.277936052531 27870000.000013772398 262864330.277946114540 1 60411.389832411 2024-04-11T09:21:21.520303+00:00 19994330.278049107641 27869999.999988611788 262864330.278034031391 1 60411.389844002 2024-04-11T09:21:22.521762+00:00 19994330.277955044061 27870000.000020973384 262864330.277972340584 1 60411.389855575 2024-04-11T09:21:23.521648+00:00 19994330.278005968779 27870000.000007621944 262864330.278009891510 1 60411.389867125 2024-04-11T09:21:24.519587+00:00 19994330.277947835624 27869999.999990746379 262864330.277934908867 1 60411.389878794 2024-04-11T09:21:25.527813+00:00 19994330.277893472463 27870000.000016167760 262864330.277905941010 1 60411.389890312 2024-04-11T09:21:26.522935+00:00 19994330.278169825673 27870000.000031117350 262864330.278197228909 1 60411.389901879 2024-04-11T09:21:27.522316+00:00 19994330.277975700796 27870000.000003788620 262864330.277975797653 1 60411.389913437 2024-04-11T09:21:28.520946+00:00 19994330.278005234897 27869999.999971102923 262864330.277972638607 1 60411.389925038 2024-04-11T09:21:29.523271+00:00 19994330.278240822256 27870000.000000830740 262864330.278237968683 1 60411.389936628 2024-04-11T09:21:30.524669+00:00 19994330.277852222323 27870000.000002894551 262864330.277851402760 1 60411.389948375 2024-04-11T09:21:31.539595+00:00 19994330.278007917106 27869999.999985497445 262864330.277989715338 1 60411.389959781 2024-04-11T09:21:32.525118+00:00 19994330.278009973466 27870000.000011455268 262864330.278017729521 1 60411.389971391 2024-04-11T09:21:33.528220+00:00 19994330.277869146317 27869999.999973911792 262864330.277839362621 1 60411.389982935 2024-04-11T09:21:34.525549+00:00 19994330.278140217066 27869999.999996419996 262864330.278132945299 1 60411.389994488 2024-04-11T09:21:35.523771+00:00 19994330.278012711555 27869999.999998576939 262864330.278007596731 1 60411.390006086 2024-04-11T09:21:36.525818+00:00 19994330.277940459549 27870000.000039298087 262864330.277976065874 1 60411.390017725 2024-04-11T09:21:37.531449+00:00 19994330.277991101146 27869999.999960530549 262864330.277947962284 1 60411.390029301 2024-04-11T09:21:38.531611+00:00 19994330.278080184013 27869999.999989915639 262864330.278066426516 1 60411.390040879 2024-04-11T09:21:39.531953+00:00 19994330.277970798314 27869999.999996472150 262864330.277963578701 1 60411.390052428 2024-04-11T09:21:40.529833+00:00 19994330.277898438275 27869999.999985415488 262864330.277880162001 1 60411.390063994 2024-04-11T09:21:41.529088+00:00 19994330.278096731752 27870000.000007808208 262864330.278100848198 1 60411.390075665 2024-04-11T09:21:42.537453+00:00 19994330.278173226863 27870000.000018622726 262864330.278188169003 1 60411.390087151 2024-04-11T09:21:43.529886+00:00 19994330.277877338231 27870000.000018920749 262864330.277892559767 1 60411.390098663 2024-04-11T09:21:44.524445+00:00 19994330.278031099588 27869999.999976050109 262864330.278003454208 1 60411.390110297 2024-04-11T09:21:45.529679+00:00 19994330.277993306518 27869999.999999679625 262864330.277989268303 1 60411.390121835 2024-04-11T09:21:46.526528+00:00 19994330.278037294745 27870000.000003907830 262864330.278037488461 1 60411.390133332 2024-04-11T09:21:47.519858+00:00 19994330.278122980148 27869999.999999731779 262864330.278119027615 1 60411.390144994 2024-04-11T09:21:48.527488+00:00 19994330.277946639806 27870000.000009875745 262864330.277952820063 1 60411.390156796 2024-04-11T09:21:49.547154+00:00 19994330.278072908521 27870000.000002905726 262864330.278072118759 1 60411.390168119 2024-04-11T09:21:50.525473+00:00 19994330.277892112732 27869999.999996796250 262864330.277885198593 1 60411.390179654 2024-04-11T09:21:51.522057+00:00 19994330.278247129172 27869999.999978844076 262864330.278222262859 1 60411.390191490 2024-04-11T09:21:52.544746+00:00 19994330.277787081897 27869999.999978020787 262864330.277761399746 1 60411.390203000 2024-04-11T09:21:53.539151+00:00 19994330.278166584671 27870000.000020042062 262864330.278182923794 1 60411.390214455 2024-04-11T09:21:54.528895+00:00 19994330.277618713677 27869999.999953877181 262864330.277568876743 1 60411.390226074 2024-04-11T09:21:55.532767+00:00 19994330.277954071760 27870000.000007003546 262864330.277957379818 1 60411.390237626 2024-04-11T09:21:56.530891+00:00 19994330.277974087745 27870000.000011403114 262864330.277981817722 1 60411.390249314 2024-04-11T09:21:57.540714+00:00 19994330.277776133269 27870000.000018171966 262864330.277790606022 1 60411.390260693 2024-04-11T09:21:58.523859+00:00 19994330.277856633067 27870000.000012353063 262864330.277865290642 1 60411.390272246 2024-04-11T09:21:59.522058+00:00 19994330.278023384511 27870000.000022362918 262864330.278042048216 1 60411.390283891 2024-04-11T09:22:00.528134+00:00 19994330.277820676565 27869999.999972131103 262864330.277789115906 1 60411.390295436 2024-04-11T09:22:01.525644+00:00 19994330.278141651303 27870000.000023163855 262864330.278161108494 1 60411.390307012 2024-04-11T09:22:02.525805+00:00 19994330.277630820870 27869999.999975785613 262864330.277602910995 1 60411.390318581 2024-04-11T09:22:03.525438+00:00 19994330.277946781367 27869999.999990839511 262864330.277933925390 1 60411.390330169 2024-04-11T09:22:04.526637+00:00 19994330.278190735728 27870000.000019364059 262864330.278206408024 1 60411.390341807 2024-04-11T09:22:05.532119+00:00 19994330.277868267149 27869999.999978106469 262864330.277842670679 1 60411.390353308 2024-04-11T09:22:06.525834+00:00 19994330.278103493154 27869999.999991439283 262864330.278091251850 1 60411.390364908 2024-04-11T09:22:07.528035+00:00 19994330.278080515563 27870000.000012852252 262864330.278089672327 1 60411.390376465 2024-04-11T09:22:08.526584+00:00 19994330.277925569564 27870000.000023774803 262864330.277945667505 1 60411.390388073 2024-04-11T09:22:09.529549+00:00 19994330.278122473508 27869999.999965947121 262864330.278084725142 1 60411.390399571 2024-04-11T09:22:10.522927+00:00 19994330.277979802340 27870000.000053860247 262864330.278029948473 1 60411.390411130 2024-04-11T09:22:11.521600+00:00 19994330.277795340866 27869999.999969188124 262864330.277760833502 1 60411.390422820 2024-04-11T09:22:12.531651+00:00 19994330.278018027544 27869999.999972004443 262864330.277986347675 1 60411.390434316 2024-04-11T09:22:13.524920+00:00 19994330.277987930924 27870000.000048097223 262864330.278032332659 1 60411.390445846 2024-04-11T09:22:14.521106+00:00 19994330.277754783630 27869999.999971766025 262864330.277722865343 1 60411.390457406 2024-04-11T09:22:15.519898+00:00 19994330.277951933444 27869999.999938972294 262864330.277887195349 1 60411.390469074 2024-04-11T09:22:16.528023+00:00 19994330.278037458658 27870000.000008806586 262864330.278042584658 1 60411.390480581 2024-04-11T09:22:17.522200+00:00 19994330.278181318194 27870000.000037837774 262864330.278215467930 1 60411.390492137 2024-04-11T09:22:18.520625+00:00 19994330.278040137142 27870000.000023238361 262864330.278059691191 1 60411.390503711 2024-04-11T09:22:19.520649+00:00 19994330.278059832752 27870000.000005561858 262864330.278061717749 1 60411.390515333 2024-04-11T09:22:20.524751+00:00 19994330.278165251017 27870000.000039253384 262864330.278200805187 1 60411.390526869 2024-04-11T09:22:21.521467+00:00 19994330.277837634087 27869999.999974023551 262864330.277807950974 1 60411.390538459 2024-04-11T09:22:22.522842+00:00 19994330.277941163629 27870000.000030335039 262864330.277967810631 1 60411.390550010 2024-04-11T09:22:23.520847+00:00 19994330.277818329632 27869999.999998446554 262864330.277813076973 1 60411.390561594 2024-04-11T09:22:24.521748+00:00 19994330.277842018753 27869999.999992728233 262864330.277831047773 1 60411.390573164 2024-04-11T09:22:25.521368+00:00 19994330.277945928276 27870000.000026110560 262864330.277968347073 1 60411.390584731 2024-04-11T09:22:26.520792+00:00 19994330.277847975492 27869999.999990027398 262864330.277834296227 1 60411.390596362 2024-04-11T09:22:27.525694+00:00 19994330.277723740786 27870000.000001758337 262864330.277721792459 1 60411.390607909 2024-04-11T09:22:28.523385+00:00 19994330.278090581298 27870000.000044859946 262864330.278131723404 1 60411.390619540 2024-04-11T09:22:29.528278+00:00 19994330.277955804020 27869999.999971207231 262864330.277923315763 1 60411.390631023 2024-04-11T09:22:30.520391+00:00 19994330.278533827513 27870000.000005450100 262864330.278535574675 1 60411.390642654 2024-04-11T09:22:31.525270+00:00 19994330.277427326888 27870000.000042863190 262864330.277466475964 1 60411.390654184 2024-04-11T09:22:32.521511+00:00 19994330.277863718569 27870000.000012390316 262864330.277872413397 1 60411.390665780 2024-04-11T09:22:33.523406+00:00 19994330.278329849243 27870000.000037219375 262864330.278363376856 1 60411.390677308 2024-04-11T09:22:34.519377+00:00 19994330.277743611485 27870000.000014718622 262864330.277754634619 1 60411.390688925 2024-04-11T09:22:35.523072+00:00 19994330.278120864183 27869999.999955024570 262864330.278072208166 1 60411.390700469 2024-04-11T09:22:36.520527+00:00 19994330.277658481151 27869999.999971579760 262864330.277626365423 1 60411.390712083 2024-04-11T09:22:37.524021+00:00 19994330.278225593269 27869999.999996598810 262864330.278218507767 1 60411.390723613 2024-04-11T09:22:38.520191+00:00 19994330.277807228267 27869999.999961871654 262864330.277765423059 1 60411.390735202 2024-04-11T09:22:39.521407+00:00 19994330.278160605580 27870000.000007756054 262864330.278164654970 1 60411.390746815 2024-04-11T09:22:40.524817+00:00 19994330.277835696936 27869999.999956924468 262864330.277788937092 1 60411.390758373 2024-04-11T09:22:41.523439+00:00 19994330.277924258262 27870000.000017631799 262864330.277938216925 1 60411.390769930 2024-04-11T09:22:42.521961+00:00 19994330.278061382473 27870000.000027935952 262864330.278085619211 1 60411.390781533 2024-04-11T09:22:43.524443+00:00 19994330.277817498893 27870000.000029273331 262864330.277843058109 1 60411.390793082 2024-04-11T09:22:44.522306+00:00 19994330.278070390224 27869999.999976720661 262864330.278043419123 1 60411.390804630 2024-04-11T09:22:45.520065+00:00 19994330.277854874730 27869999.999996338040 262864330.277847528458 1 60411.390816390 2024-04-11T09:22:46.536071+00:00 19994330.278115153313 27869999.999951738864 262864330.278063207865 1 60411.390827864 2024-04-11T09:22:47.527443+00:00 19994330.277966607362 27870000.000004053116 262864330.277966976166 1 60411.390839589 2024-04-11T09:22:48.540503+00:00 19994330.278133817017 27869999.999989889562 262864330.278120011091 1 60411.390851040 2024-04-11T09:22:49.529845+00:00 19994330.277995605022 27870000.000000972301 262864330.277992904186 1 60411.390862592 2024-04-11T09:22:50.527889+00:00 19994330.277901608497 27870000.000001970679 262864330.277899891138 1 60411.390874245 2024-04-11T09:22:51.534748+00:00 19994330.277945008129 27870000.000007282943 262864330.277948588133 1 60411.390885697 2024-04-11T09:22:52.524214+00:00 19994330.278074879199 27870000.000013731420 262864330.278084933758 1 60411.390897595 2024-04-11T09:22:53.552217+00:00 19994330.277956992388 27869999.999993287027 262864330.277946591377 1 60411.390908991 2024-04-11T09:22:54.536852+00:00 19994330.277974132448 27869999.999954354018 262864330.277924776077 1 60411.390920475 2024-04-11T09:22:55.529069+00:00 19994330.277824398130 27870000.000013068318 262864330.277833759785 1 60411.390932026 2024-04-11T09:22:56.527087+00:00 19994330.277848340571 27869999.999961778522 262864330.277806431055 1 60411.390943666 2024-04-11T09:22:57.532747+00:00 19994330.278222918510 27869999.999983772635 262864330.278203010559 1 60411.390955275 2024-04-11T09:22:58.535766+00:00 19994330.277947496623 27869999.999972689897 262864330.277916491032 1 60411.390966728 2024-04-11T09:22:59.525325+00:00 19994330.277993395925 27869999.999985165894 262864330.277974843979 1 60411.390978296 2024-04-11T09:23:00.524823+00:00 19994330.278264395893 27869999.999966137111 262864330.278226852417 1 60411.390990004 2024-04-11T09:23:01.536361+00:00 19994330.278140749782 27870000.000001873821 262864330.278138935566 1 60411.391001452 2024-04-11T09:23:02.525461+00:00 19994330.277787130326 27870000.000037100166 262864330.277820527554 1 60411.391012966 2024-04-11T09:23:03.520221+00:00 19994330.277940567583 27869999.999979063869 262864330.277915954590 1 60411.391024569 2024-04-11T09:23:04.522745+00:00 19994330.277962639928 27870000.000003904104 262864330.277962863445 1 60411.391036164 2024-04-11T09:23:05.524573+00:00 19994330.277890566736 27869999.999951526523 262864330.277838408947 1 60411.391047684 2024-04-11T09:23:06.519922+00:00 19994330.277826268226 27870000.000015914440 262864330.277838498354 1 60411.391059260 2024-04-11T09:23:07.520087+00:00 19994330.277784515172 27869999.999988894910 262864330.277769714594 1 60411.391070878 2024-04-11T09:23:08.523852+00:00 19994330.278117243201 27870000.000010710210 262864330.278124243021 1 60411.391082427 2024-04-11T09:23:09.521709+00:00 19994330.277694094926 27869999.999989457428 262864330.277679860592 1 60411.391094012 2024-04-11T09:23:10.522673+00:00 19994330.278221372515 27870000.000019244850 262864330.278236925602 1 60411.391105550 2024-04-11T09:23:11.519536+00:00 19994330.278017483652 27870000.000008221716 262864330.278022021055 1 60411.391117154 2024-04-11T09:23:12.522093+00:00 19994330.277974303812 27869999.999977011234 262864330.277947634459 1 60411.391128792 2024-04-11T09:23:13.527614+00:00 19994330.277919288725 27870000.000020265579 262864330.277935862541 1 60411.391140383 2024-04-11T09:23:14.529121+00:00 19994330.277695897967 27869999.999982152134 262864330.277674347162 1 60411.391152147 2024-04-11T09:23:15.545538+00:00 19994330.277848109603 27870000.000039465725 262864330.277883887291 1 60411.391163642 2024-04-11T09:23:16.538655+00:00 19994330.278134040534 27869999.999994322658 262864330.278124690056 1 60411.391175325 2024-04-11T09:23:17.548100+00:00 19994330.277859263122 27869999.999999385327 262864330.277854949236 1 60411.391186613 2024-04-11T09:23:18.523313+00:00 19994330.277772970498 27869999.999968934804 262864330.277738213539 1 60411.391198166 2024-04-11T09:23:19.521523+00:00 19994330.277967359871 27870000.000025812536 262864330.277989476919 1 60411.391209798 2024-04-11T09:23:20.526560+00:00 19994330.278074879199 27870000.000012848526 262864330.278084039688 1 60411.391221403 2024-04-11T09:23:21.529205+00:00 19994330.277816496789 27869999.999997362494 262864330.277810186148 1 60411.391232921 2024-04-11T09:23:22.524393+00:00 19994330.277847342193 27870000.000009302050 262864330.277852952480 1 60411.391244499 2024-04-11T09:23:23.524765+00:00 19994330.277890406549 27870000.000008735806 262864330.277895450592 1 60411.391256105 2024-04-11T09:23:24.527475+00:00 19994330.277982577682 27869999.999978743494 262864330.277957618237 1 60411.391267682 2024-04-11T09:23:25.527780+00:00 19994330.278019674122 27869999.999984405935 262864330.278000384569 1 60411.391279222 2024-04-11T09:23:26.524727+00:00 19994330.277979467064 27870000.000040106475 262864330.278015881777 1 60411.391290807 2024-04-11T09:23:27.525757+00:00 19994330.278015457094 27869999.999996460974 262864330.278008222580 1 60411.391302522 2024-04-11T09:23:28.537869+00:00 19994330.277714449912 27870000.000014606863 262864330.277725368738 1 60411.391314028 2024-04-11T09:23:29.532017+00:00 19994330.278183382004 27869999.999977041036 262864330.278156727552 1 60411.391325620 2024-04-11T09:23:30.533529+00:00 19994330.278023388237 27869999.999997660518 262864330.278017371893 1 60411.391337079 2024-04-11T09:23:31.523629+00:00 19994330.277935121208 27870000.000013321638 262864330.277944743633 1 60411.391348720 2024-04-11T09:23:32.529425+00:00 19994330.278010744601 27869999.999974448234 262864330.277981519699 1 60411.391360342 2024-04-11T09:23:33.533560+00:00 19994330.277797017246 27870000.000036016107 262864330.277829319239 1 60411.391371827 2024-04-11T09:23:34.525817+00:00 19994330.278083134443 27869999.999993376434 262864330.278072834015 1 60411.391383392 2024-04-11T09:23:35.525105+00:00 19994330.278168171644 27870000.000025801361 262864330.278190284967 1 60411.391395010 2024-04-11T09:23:36.528863+00:00 19994330.277800511569 27869999.999999441206 262864330.277796238661 1 60411.391406483 2024-04-11T09:23:37.520116+00:00 19994330.278012685478 27870000.000007297844 262864330.278016299009 1 60411.391418078 2024-04-11T09:23:38.521943+00:00 19994330.278068788350 27869999.999989867210 262864330.278054952621 1 60411.391429872 2024-04-11T09:23:39.540964+00:00 19994330.278090722859 27870000.000055633485 262864330.278142660856 1 60411.391441268 2024-04-11T09:23:40.525565+00:00 19994330.277909673750 27869999.999946732074 262864330.277852714062 1 60411.391452837 2024-04-11T09:23:41.525088+00:00 19994330.277846176177 27870000.000007085502 262864330.277849584818 1 60411.391464561 2024-04-11T09:23:42.538044+00:00 19994330.277991618961 27869999.999976009130 262864330.277963936329 1 60411.391476014 2024-04-11T09:23:43.527567+00:00 19994330.278019491583 27870000.000009562820 262864330.278025358915 1 60411.391487590 2024-04-11T09:23:44.527786+00:00 19994330.277876228094 27869999.999972648919 262864330.277845174074 1 60411.391499104 2024-04-11T09:23:45.522536+00:00 19994330.277778606862 27869999.999999705702 262864330.277774602175 1 60411.391510831 2024-04-11T09:23:46.535828+00:00 19994330.277959611267 27870000.000014554709 262864330.277970463037 1 60411.391522354 2024-04-11T09:23:47.531340+00:00 19994330.277991376817 27870000.000004909933 262864330.277992606163 1 60411.391533899 2024-04-11T09:23:48.528901+00:00 19994330.277996443212 27870000.000007100403 262864330.277999848127 1 60411.391545630 2024-04-11T09:23:49.542386+00:00 19994330.278085082769 27870000.000022735447 262864330.278104126453 1 60411.391557267 2024-04-11T09:23:50.547903+00:00 19994330.278034057468 27870000.000044781715 262864330.278075158596 1 60411.391568632 2024-04-11T09:23:51.529844+00:00 19994330.277820926160 27869999.999980468303 262864330.277797698975 1 60411.391580163 2024-04-11T09:23:52.526025+00:00 19994330.278271354735 27869999.999983571470 262864330.278251230717 1 60411.391591766 2024-04-11T09:23:53.528553+00:00 19994330.278122954071 27869999.999983940274 262864330.278103202581 1 60411.391603405 2024-04-11T09:23:54.534179+00:00 19994330.278121475130 27869999.999972689897 262864330.278090476990 1 60411.391614967 2024-04-11T09:23:55.533118+00:00 19994330.277788244188 27869999.999999646097 262864330.277784198523 1 60411.391626586 2024-04-11T09:23:56.537016+00:00 19994330.278092753142 27869999.999991733581 262864330.278080791235 1 60411.391638045 2024-04-11T09:23:57.527086+00:00 19994330.278053104877 27870000.000004146248 262864330.278053551912 1 60411.391649640 2024-04-11T09:23:58.528925+00:00 19994330.278202552348 27870000.000033628196 262864330.278232485056 1 60411.391661252 2024-04-11T09:23:59.532213+00:00 19994330.277879949659 27870000.000017147511 262864330.277893394232 1 60411.391672809 2024-04-11T09:24:00.530698+00:00 19994330.277647916228 27869999.999994460493 262864330.277638673782 1 60411.391684345 2024-04-11T09:24:01.527455+00:00 19994330.277970034629 27869999.999974012375 262864330.277940362692 1 60411.391695945 2024-04-11T09:24:02.529656+00:00 19994330.278100691736 27869999.999966237694 262864330.278063237667 1 60411.391707525 2024-04-11T09:24:03.530127+00:00 19994330.278122134507 27870000.000051777810 262864330.278170198202 1 60411.391719020 2024-04-11T09:24:04.523288+00:00 19994330.277686286718 27869999.999968267977 262864330.277650862932 1 60411.391730638 2024-04-11T09:24:05.527119+00:00 19994330.278093904257 27870000.000021941960 262864330.278112143278 1 60411.391742224 2024-04-11T09:24:06.528179+00:00 19994330.277944132686 27869999.999983578920 262864330.277924001217 1 60411.391753777 2024-04-11T09:24:07.526356+00:00 19994330.278025541455 27870000.000029563904 262864330.278051406145 1 60411.391765411 2024-04-11T09:24:08.531540+00:00 19994330.278093390167 27869999.999978020787 262864330.278067708015 1 60411.391776982 2024-04-11T09:24:09.531244+00:00 19994330.278083223850 27870000.000015135854 262864330.278094679117 1 60411.391788524 2024-04-11T09:24:10.528462+00:00 19994330.277915779501 27869999.999998431653 262864330.277910500765 1 60411.391800105 2024-04-11T09:24:11.529063+00:00 19994330.278029642999 27870000.000025548041 262864330.278051495552 1 60411.391811737 2024-04-11T09:24:12.534087+00:00 19994330.277874819934 27869999.999966979027 262864330.277838110924 1 60411.391823320 2024-04-11T09:24:13.534855+00:00 19994330.278085999191 27869999.999998409301 262864330.278080731630 1 60411.391834788 2024-04-11T09:24:14.525718+00:00 19994330.278216812760 27870000.000026162714 262864330.278239279985 1 60411.391846328 2024-04-11T09:24:15.522757+00:00 19994330.277785506099 27869999.999979954213 262864330.277761757374 1 60411.391857926 2024-04-11T09:24:16.524819+00:00 19994330.278166402131 27870000.000010743737 262864330.278173446655 1 60411.391869726 2024-04-11T09:24:17.544290+00:00 19994330.277927201241 27870000.000047471374 262864330.277970969677 1 60411.391881052 2024-04-11T09:24:18.522895+00:00 19994330.278009973466 27870000.000017985702 262864330.278024286032 1 60411.391892630 2024-04-11T09:24:19.523234+00:00 19994330.277868982404 27870000.000020734966 262864330.277886033058 1 60411.391904255 2024-04-11T09:24:20.527683+00:00 19994330.278058532625 27869999.999989494681 262864330.278044342995 1 60411.391915997 2024-04-11T09:24:21.542134+00:00 19994330.278284475207 27870000.000020738691 262864330.278301537037 1 60411.391927335 2024-04-11T09:24:22.521797+00:00 19994330.277641616762 27870000.000005539507 262864330.277643471956 1 60411.391938953 2024-04-11T09:24:23.525557+00:00 19994330.278112810105 27870000.000011362135 262864330.278120458126 1 60411.391950515 2024-04-11T09:24:24.524484+00:00 19994330.277978260070 27869999.999982237816 262864330.277956813574 1 60411.391962059 2024-04-11T09:24:25.521905+00:00 19994330.277963601053 27869999.999990738928 262864330.277950644493 1 60411.391973633 2024-04-11T09:24:26.521879+00:00 19994330.277817104012 27870000.000000424683 262864330.277813822031 1 60411.391985205 2024-04-11T09:24:27.521743+00:00 19994330.277866233140 27869999.999991018325 262864330.277853578329 1 60411.391996847 2024-04-11T09:24:28.527585+00:00 19994330.278098855168 27869999.999980177730 262864330.278075337410 1 60411.392008580 2024-04-11T09:24:29.541329+00:00 19994330.278110243380 27870000.000046744943 262864330.278153270483 1 60411.392019966 2024-04-11T09:24:30.525026+00:00 19994330.278046902269 27869999.999981570989 262864330.278024792671 1 60411.392031485 2024-04-11T09:24:31.520270+00:00 19994330.277826420963 27869999.999963883311 262864330.277786612511 1 60411.392043085 2024-04-11T09:24:32.522515+00:00 19994330.278066545725 27870000.000044811517 262864330.278107672930 1 60411.392054688 2024-04-11T09:24:33.525012+00:00 19994330.277870666236 27869999.999976955354 262864330.277843922377 1 60411.392066291 2024-04-11T09:24:34.527513+00:00 19994330.277816507965 27869999.999975860119 262864330.277788668871 1 60411.392077805 2024-04-11T09:24:35.522330+00:00 19994330.277937851846 27869999.999966375530 262864330.277900546789 1 60411.392089410 2024-04-11T09:24:36.525052+00:00 19994330.277946326882 27869999.999993246049 262864330.277935862541 1 60411.392100971 2024-04-11T09:24:37.523887+00:00 19994330.277991477400 27869999.999995097518 262864330.277982890606 1 60411.392112535 2024-04-11T09:24:38.523028+00:00 19994330.278042446822 27869999.999964620918 262864330.278003364801 1 60411.392124165 2024-04-11T09:24:39.527885+00:00 19994330.277846042067 27870000.000048827380 262864330.277891159058 1 60411.392135714 2024-04-11T09:24:40.525718+00:00 19994330.277971278876 27869999.999994713813 262864330.277962297201 1 60411.392147394 2024-04-11T09:24:41.534836+00:00 19994330.277951356024 27869999.999999739230 262864330.277947396040 1 60411.392158797 2024-04-11T09:24:42.520061+00:00 19994330.278240870684 27870000.000043053180 262864330.278280228376 1 60411.392170405 2024-04-11T09:24:43.522985+00:00 19994330.277770537883 27869999.999989867210 262864330.277756720781 1 60411.392181960 2024-04-11T09:24:44.521370+00:00 19994330.278075795621 27869999.999966628850 262864330.278038710356 1 60411.392193540 2024-04-11T09:24:45.521877+00:00 19994330.278246007860 27870000.000006210059 262864330.278248518705 1 60411.392205101 2024-04-11T09:24:46.520768+00:00 19994330.277850791812 27869999.999962054193 262864330.277809143066 1 60411.392216706 2024-04-11T09:24:47.523386+00:00 19994330.278105396777 27870000.000014435500 262864330.278116136789 1 60411.392228276 2024-04-11T09:24:48.523036+00:00 19994330.277995906770 27869999.999993719161 262864330.277985930443 1 60411.392239851 2024-04-11T09:24:49.523129+00:00 19994330.277933672071 27870000.000019885600 262864330.277949869633 1 60411.392251399 2024-04-11T09:24:50.520880+00:00 19994330.277922302485 27869999.999952714890 262864330.277871310711 1 60411.392262974 2024-04-11T09:24:51.520944+00:00 19994330.277838900685 27870000.000043153763 262864330.277878344059 1 60411.392274546 2024-04-11T09:24:52.520749+00:00 19994330.278008125722 27869999.999990329146 262864330.277994781733 1 60411.392286151 2024-04-11T09:24:53.523444+00:00 19994330.278068028390 27869999.999996952713 262864330.278061300516 1 60411.392297799 2024-04-11T09:24:54.529848+00:00 19994330.277799237520 27869999.999991416931 262864330.277786970139 1 60411.392309357 2024-04-11T09:24:55.528452+00:00 19994330.278003834188 27869999.999974880368 262864330.277975022793 1 60411.392320981 2024-04-11T09:24:56.532745+00:00 19994330.278241865337 27870000.000001259148 262864330.278239428997 1 60411.392332590 2024-04-11T09:24:57.535761+00:00 19994330.278030455112 27869999.999947898090 262864330.277974665165 1 60411.392344040 2024-04-11T09:24:58.525055+00:00 19994330.278010804206 27870000.000026952475 262864330.278034061193 1 60411.392355612 2024-04-11T09:24:59.524882+00:00 19994330.277798008174 27870000.000004153699 262864330.277798444033 1 60411.392367193 2024-04-11T09:25:00.525447+00:00 19994330.278236001730 27870000.000041056424 262864330.278273373842 1 60411.392378852 2024-04-11T09:25:01.532846+00:00 19994330.278195712715 27869999.999990127981 262864330.278182148933 1 60411.392390346 2024-04-11T09:25:02.525854+00:00 19994330.277818381786 27869999.999994505197 262864330.277809202671 1 60411.392401952 2024-04-11T09:25:03.528658+00:00 19994330.278141617775 27869999.999980527908 262864330.278118461370 1 60411.392413529 2024-04-11T09:25:04.528901+00:00 19994330.278090663254 27870000.000013288110 262864330.278100252151 1 60411.392425050 2024-04-11T09:25:05.524332+00:00 19994330.278114784509 27869999.999986864626 262864330.278097957373 1 60411.392436574 2024-04-11T09:25:06.520001+00:00 19994330.278100330383 27870000.000013668090 262864330.278110325336 1 60411.392448191 2024-04-11T09:25:07.523648+00:00 19994330.277912456542 27869999.999955330044 262864330.277864098549 1 60411.392459836 2024-04-11T09:25:08.529856+00:00 19994330.278349056840 27869999.999993450940 262864330.278338789940 1 60411.392471362 2024-04-11T09:25:09.525665+00:00 19994330.277864910662 27869999.999944824725 262864330.277806043625 1 60411.392482996 2024-04-11T09:25:10.530873+00:00 19994330.278158575296 27869999.999997783452 262864330.278152674437 1 60411.392494477 2024-04-11T09:25:11.522833+00:00 19994330.277887891978 27869999.999986570328 262864330.277870744467 1 60411.392506035 2024-04-11T09:25:12.521394+00:00 19994330.278160054237 27870000.000028286129 262864330.278184652328 1 60411.392517615 2024-04-11T09:25:13.521967+00:00 19994330.277897473425 27870000.000017356128 262864330.277911126614 1 60411.392529173 2024-04-11T09:25:14.520507+00:00 19994330.277882631868 27869999.999995872378 262864330.277874827385 1 60411.392540753 2024-04-11T09:25:15.521044+00:00 19994330.278148531914 27870000.000057935715 262864330.278202772141 1 60411.392552350 2024-04-11T09:25:16.523030+00:00 19994330.277950733900 27869999.999976474792 262864330.277923524380 1 60411.392563893 2024-04-11T09:25:17.520352+00:00 19994330.278127785772 27870000.000014346093 262864330.278138428926 1 60411.392575466 2024-04-11T09:25:18.520274+00:00 19994330.278251111507 27869999.999999660999 262864330.278247088194 1 60411.392587125 2024-04-11T09:25:19.527601+00:00 19994330.277763936669 27870000.000027056783 262864330.277787297964 1 60411.392598626 2024-04-11T09:25:20.521329+00:00 19994330.277909487486 27869999.999966979027 262864330.277872771025 1 60411.392610241 2024-04-11T09:25:21.524848+00:00 19994330.278104182333 27869999.999994974583 262864330.278095453978 1 60411.392621816 2024-04-11T09:25:22.524904+00:00 19994330.277718953788 27869999.999992974102 262864330.277708232403 1 60411.392633374 2024-04-11T09:25:23.523547+00:00 19994330.278015792370 27869999.999990619719 262864330.278002709150 1 60411.392644919 2024-04-11T09:25:24.521028+00:00 19994330.278188928962 27870000.000071346760 262864330.278256595135 1 60411.392656468 2024-04-11T09:25:25.518814+00:00 19994330.278044149280 27870000.000005934387 262864330.278046369553 1 60411.392668060 2024-04-11T09:25:26.520392+00:00 19994330.277871135622 27869999.999998494983 262864330.277865946293 1 60411.392679642 2024-04-11T09:25:27.521064+00:00 19994330.278036553413 27869999.999931313097 262864330.277964174747 1 60411.392691245 2024-04-11T09:25:28.523608+00:00 19994330.278040595353 27870000.000032618642 262864330.278069496155 1 60411.392702789 2024-04-11T09:25:29.520967+00:00 19994330.278080143034 27869999.999945376068 262864330.278021812439 1 60411.392714387 2024-04-11T09:25:30.523025+00:00 19994330.278046082705 27869999.999995063990 262864330.278037428856 1 60411.392725939 2024-04-11T09:25:31.521126+00:00 19994330.277667474002 27869999.999989714473 262864330.277653485537 1 60411.392737499 2024-04-11T09:25:32.519856+00:00 19994330.277955729514 27869999.999974757433 262864330.277926802635 1 60411.392749103 2024-04-11T09:25:33.522502+00:00 19994330.278099235147 27870000.000012531877 262864330.278108060360 1 60411.392760643 2024-04-11T09:25:34.519561+00:00 19994330.277728710324 27870000.000010602176 262864330.277735620737 1 60411.392772256 2024-04-11T09:25:35.522961+00:00 19994330.278019137681 27869999.999984618276 262864330.278000056744 1 60411.392783871 2024-04-11T09:25:36.526437+00:00 19994330.277881637216 27870000.000034615397 262864330.277912557125 1 60411.392795378 2024-04-11T09:25:37.520695+00:00 19994330.278007622808 27869999.999993141741 262864330.277997076511 1 60411.392806961 2024-04-11T09:25:38.521400+00:00 19994330.277715448290 27869999.999960958958 262864330.277672708035 1 60411.392818561 2024-04-11T09:25:39.523638+00:00 19994330.278023328632 27870000.000003211200 262864330.278022855520 1 60411.392830148 2024-04-11T09:25:40.524804+00:00 19994330.277932427824 27870000.000059399754 262864330.277988135815 1 60411.392841703 2024-04-11T09:25:41.523143+00:00 19994330.278072122484 27870000.000030174851 262864330.278098583221 1 60411.392853240 2024-04-11T09:25:42.519900+00:00 19994330.277755171061 27870000.000008150935 262864330.277759641409 1 60411.392864823 2024-04-11T09:25:43.520732+00:00 19994330.278083182871 27869999.999971620739 262864330.278051108122 1 60411.392876409 2024-04-11T09:25:44.521712+00:00 19994330.277816127986 27870000.000005152076 262864330.277817577124 1 60411.392888276 2024-04-11T09:25:45.547064+00:00 19994330.277978774160 27869999.999979276210 262864330.277954369783 1 60411.392899652 2024-04-11T09:25:46.529976+00:00 19994330.277871333063 27870000.000032134354 262864330.277899771929 1 60411.392911252 2024-04-11T09:25:47.532189+00:00 19994330.278086811304 27870000.000033337623 262864330.278116464615 1 60411.392922965 2024-04-11T09:25:48.544219+00:00 19994330.278049312532 27869999.999971978366 262864330.278017610312 1 60411.392934367 2024-04-11T09:25:49.529276+00:00 19994330.278120607138 27869999.999998066574 262864330.278114974499 1 60411.392945971 2024-04-11T09:25:50.531946+00:00 19994330.277902059257 27870000.000047121197 262864330.277945488691 1 60411.392957497 2024-04-11T09:25:51.527774+00:00 19994330.277847282588 27869999.999983828515 262864330.277827411890 1 60411.392969022 2024-04-11T09:25:52.523476+00:00 19994330.277894053608 27870000.000039093196 262864330.277929455042 1 60411.392980649 2024-04-11T09:25:53.528082+00:00 19994330.277758613229 27869999.999988585711 262864330.277743518353 1 60411.392992219 2024-04-11T09:25:54.527713+00:00 19994330.278024155647 27869999.999997667968 262864330.278018146753 1 60411.393003754 2024-04-11T09:25:55.524340+00:00 19994330.277912296355 27869999.999979339540 262864330.277887940407 1 60411.393015344 2024-04-11T09:25:56.525688+00:00 19994330.278093382716 27870000.000032898039 262864330.278122603893 1 60411.393026944 2024-04-11T09:25:57.528000+00:00 19994330.277920026332 27870000.000008281320 262864330.277924627066 1 60411.393038564 2024-04-11T09:25:58.531931+00:00 19994330.277934990823 27870000.000010672957 262864330.277941972017 1 60411.393050044 2024-04-11T09:25:59.523817+00:00 19994330.277947422117 27869999.999984052032 262864330.277927786112 1 60411.393061739 2024-04-11T09:26:00.534264+00:00 19994330.277980413288 27870000.000079311430 262864330.278056025505 1 60411.393073416 2024-04-11T09:26:01.543182+00:00 19994330.277962092310 27869999.999950349331 262864330.277908742428 1 60411.393084889 2024-04-11T09:26:02.534383+00:00 19994330.278128542006 27870000.000018078834 262864330.278142929077 1 60411.393096450 2024-04-11T09:26:03.533237+00:00 19994330.277933634818 27870000.000006843358 262864330.277936786413 1 60411.393107914 2024-04-11T09:26:04.523784+00:00 19994330.277996245772 27869999.999999333173 262864330.277991890907 1 60411.393119578 2024-04-11T09:26:05.531524+00:00 19994330.277950871736 27869999.999993436038 262864330.277940630913 1 60411.393131091 2024-04-11T09:26:06.526261+00:00 19994330.278005704284 27870000.000005751848 262864330.278007745743 1 60411.393142646 2024-04-11T09:26:07.524603+00:00 19994330.278094150126 27869999.999961774796 262864330.278052210808 1 60411.393154187 2024-04-11T09:26:08.521762+00:00 19994330.277857370675 27870000.000060848892 262864330.277914524078 1 60411.393165772 2024-04-11T09:26:09.522674+00:00 19994330.278067003936 27870000.000010486692 262864330.278073787689 1 60411.393177394 2024-04-11T09:26:10.526867+00:00 19994330.278154350817 27870000.000011861324 262864330.278162509203 1 60411.393188944 2024-04-11T09:26:11.524781+00:00 19994330.278143316507 27870000.000016581267 262864330.278156191111 1 60411.393200586 2024-04-11T09:26:12.530652+00:00 19994330.277933698148 27869999.999987915158 262864330.277917891741 1 60411.393212185 2024-04-11T09:26:13.532779+00:00 19994330.278053496033 27869999.999967806041 262864330.278017610312 1 60411.393223734 2024-04-11T09:26:14.530632+00:00 19994330.277803037316 27869999.999978732318 262864330.277778059244 1 60411.393235195 2024-04-11T09:26:15.520882+00:00 19994330.277947232127 27870000.000026784837 262864330.277970314026 1 60411.393246820 2024-04-11T09:26:16.525277+00:00 19994330.278232462704 27869999.999969951808 262864330.278198719025 1 60411.393258620 2024-04-11T09:26:17.544739+00:00 19994330.277762614191 27870000.000011749566 262864330.277770668268 1 60411.393269936 2024-04-11T09:26:18.522480+00:00 19994330.278021465987 27870000.000032242388 262864330.278050005436 1 60411.393281480 2024-04-11T09:26:19.519903+00:00 19994330.277936544269 27870000.000007793307 262864330.277940660715 1 60411.393293211 2024-04-11T09:26:20.533404+00:00 19994330.278248421848 27870000.000008311123 262864330.278253048658 1 60411.393305025 2024-04-11T09:26:21.554188+00:00 19994330.277840260416 27869999.999988198280 262864330.277824759483 1 60411.393316265 2024-04-11T09:26:22.525293+00:00 19994330.277831610292 27869999.999985806644 262864330.277813732624 1 60411.393327863 2024-04-11T09:26:23.527404+00:00 19994330.277957811952 27870000.000000908971 262864330.277954995632 1 60411.393339458 2024-04-11T09:26:24.529185+00:00 19994330.277826961130 27869999.999977719039 262864330.277800977230 1 60411.393350937 2024-04-11T09:26:25.520946+00:00 19994330.277996540070 27869999.999958556145 262864330.277951389551 1 60411.393362514 2024-04-11T09:26:26.521233+00:00 19994330.277830604464 27869999.999986238778 262864330.277813136578 1 60411.393374333 2024-04-11T09:26:27.542336+00:00 19994330.278267536312 27870000.000011112541 262864330.278274953365 1 60411.393385692 2024-04-11T09:26:28.523809+00:00 19994330.277660269290 27870000.000020198524 262864330.277676790953 1 60411.393397228 2024-04-11T09:26:29.520514+00:00 19994330.278048302978 27869999.999979659915 262864330.278024286032 1 60411.393408798 2024-04-11T09:26:30.520112+00:00 19994330.277779202908 27870000.000034876168 262864330.277810364962 1 60411.393420444 2024-04-11T09:26:31.526391+00:00 19994330.277907136828 27869999.999978587031 262864330.277882039547 1 60411.393431980 2024-04-11T09:26:32.523037+00:00 19994330.277979537845 27870000.000051312149 262864330.278027176857 1 60411.393443544 2024-04-11T09:26:33.522235+00:00 19994330.278006192297 27869999.999985724688 262864330.277988225222 1 60411.393455141 2024-04-11T09:26:34.524222+00:00 19994330.277790702879 27870000.000019431114 262864330.277806431055 1 60411.393466650 2024-04-11T09:26:35.518540+00:00 19994330.278007578105 27869999.999953635037 262864330.277957499027 1 60411.393478276 2024-04-11T09:26:36.523013+00:00 19994330.277862139046 27869999.999971233308 262864330.277829676867 1 60411.393489914 2024-04-11T09:26:37.528618+00:00 19994330.278110451996 27870000.000019066036 262864330.278125822544 1 60411.393501397 2024-04-11T09:26:38.520740+00:00 19994330.277796946466 27869999.999993812293 262864330.277787059546 1 60411.393513082 2024-04-11T09:26:39.530277+00:00 19994330.278245337307 27869999.999993354082 262864330.278234988451 1 60411.393524624 2024-04-11T09:26:40.527503+00:00 19994330.277774307877 27870000.000002238899 262864330.277772843838 1 60411.393536124 2024-04-11T09:26:41.521161+00:00 19994330.278073363006 27870000.000009264797 262864330.278078943491 1 60411.393547701 2024-04-11T09:26:42.521371+00:00 19994330.277836222202 27870000.000016774982 262864330.277849316597 1 60411.393559295 2024-04-11T09:26:43.523048+00:00 19994330.277794431895 27870000.000015631318 262864330.277806341648 1 60411.393570929 2024-04-11T09:26:44.528287+00:00 19994330.278068959713 27870000.000034064054 262864330.278099328279 1 60411.393582428 2024-04-11T09:26:45.521811+00:00 19994330.278041392565 27870000.000038970262 262864330.278076678514 1 60411.393594049 2024-04-11T09:26:46.525848+00:00 19994330.278109684587 27869999.999977495521 262864330.278083503246 1 60411.393605739 2024-04-11T09:26:47.535861+00:00 19994330.277845479548 27869999.999993558973 262864330.277835339308 1 60411.393617195 2024-04-11T09:26:48.525675+00:00 19994330.278047986329 27869999.999978579581 262864330.278022855520 1 60411.393628817 2024-04-11T09:26:49.529769+00:00 19994330.278065137565 27870000.000043001026 262864330.278104454279 1 60411.393640344 2024-04-11T09:26:50.525771+00:00 19994330.277939543128 27870000.000031113625 262864330.277966976166 1 60411.393651906 2024-04-11T09:26:51.524691+00:00 19994330.278046522290 27869999.999993905425 262864330.278036743402 1 60411.393663504 2024-04-11T09:26:52.526771+00:00 19994330.277957640588 27870000.000055912882 262864330.278009861708 1 60411.393675163 2024-04-11T09:26:53.534079+00:00 19994330.278122767806 27869999.999982628971 262864330.278101682663 1 60411.393686648 2024-04-11T09:26:54.526335+00:00 19994330.278029184788 27869999.999996572733 262864330.278022050858 1 60411.393698326 2024-04-11T09:26:55.535399+00:00 19994330.278007570654 27869999.999963659793 262864330.277967542410 1 60411.393709786 2024-04-11T09:26:56.525492+00:00 19994330.277847636491 27870000.000014778227 262864330.277858734131 1 60411.393721323 2024-04-11T09:26:57.522271+00:00 19994330.278108030558 27869999.999989923090 262864330.278094261885 1 60411.393732893 2024-04-11T09:26:58.521993+00:00 19994330.277757138014 27869999.999971892685 262864330.277725338936 1 60411.393744541 2024-04-11T09:26:59.528345+00:00 19994330.278116986156 27869999.999999321997 262864330.278112590313 1 60411.393756252 2024-04-11T09:27:00.540156+00:00 19994330.277726672590 27870000.000023342669 262864330.277746319771 1 60411.393767913 2024-04-11T09:27:01.547662+00:00 19994330.277988769114 27870000.000022225082 262864330.278007298708 1 60411.393779250 2024-04-11T09:27:02.527204+00:00 19994330.278059072793 27870000.000028084964 262864330.278083443642 1 60411.393790786 2024-04-11T09:27:03.523907+00:00 19994330.277919325978 27870000.000055722892 262864330.277971357107 1 60411.393802383 2024-04-11T09:27:04.525934+00:00 19994330.277973338962 27870000.000000100583 262864330.277969717979 1 60411.393813953 2024-04-11T09:27:05.525556+00:00 19994330.277852889150 27870000.000033929944 262864330.277883112431 1 60411.393825490 2024-04-11T09:27:06.522357+00:00 19994330.277997415513 27869999.999967325479 262864330.277961045504 1 60411.393837098 2024-04-11T09:27:07.525312+00:00 19994330.277851667255 27870000.000048395246 262864330.277896374464 1 60411.393848624 2024-04-11T09:27:08.521115+00:00 19994330.277967341244 27869999.999975383282 262864330.277939021587 1 60411.393860201 2024-04-11T09:27:09.521371+00:00 19994330.277872398496 27869999.999982878566 262864330.277851581573 1 60411.393871876 2024-04-11T09:27:10.530072+00:00 19994330.277768742293 27869999.999972950667 262864330.277737975121 1 60411.393883515 2024-04-11T09:27:11.535730+00:00 19994330.277946747839 27870000.000021129847 262864330.277964174747 1 60411.393894950 2024-04-11T09:27:12.523681+00:00 19994330.277965553105 27869999.999960128218 262864330.277921974659 1 60411.393906573 2024-04-11T09:27:13.527886+00:00 19994330.277875628322 27870000.000053916126 262864330.277925848961 1 60411.393918074 2024-04-11T09:27:14.521599+00:00 19994330.278224557638 27870000.000015862286 262864330.278236716986 1 60411.393929756 2024-04-11T09:27:15.530889+00:00 19994330.277763057500 27869999.999963842332 262864330.277723222971 1 60411.393941219 2024-04-11T09:27:16.521364+00:00 19994330.278124969453 27870000.000027287751 262864330.278148561716 1 60411.393952809 2024-04-11T09:27:17.522733+00:00 19994330.277987476438 27869999.999981909990 262864330.277965694666 1 60411.393964399 2024-04-11T09:27:18.524077+00:00 19994330.278059192002 27869999.999989151955 262864330.278044641018 1 60411.393975930 2024-04-11T09:27:19.520378+00:00 19994330.277750536799 27870000.000021923333 262864330.277768790722 1 60411.393987502 2024-04-11T09:27:20.520166+00:00 19994330.277811903507 27869999.999932404608 262864330.277740627527 1 60411.393999095 2024-04-11T09:27:21.521761+00:00 19994330.278020016849 27870000.000023532659 262864330.278039872646 1 60411.394010683 2024-04-11T09:27:22.522952+00:00 19994330.277979843318 27870000.000012323260 262864330.277988493443 1 60411.394022229 2024-04-11T09:27:23.520596+00:00 19994330.277821209282 27869999.999943528324 262864330.277761042118 1 60411.394033798 2024-04-11T09:27:24.520174+00:00 19994330.277797870338 27870000.000047270209 262864330.277841448784 1 60411.394045373 2024-04-11T09:27:25.520269+00:00 19994330.277945123613 27869999.999999709427 262864330.277941137552 1 60411.394056976 2024-04-11T09:27:26.522755+00:00 19994330.278107989579 27870000.000018630177 262864330.278122931719 1 60411.394068631 2024-04-11T09:27:27.529748+00:00 19994330.277905035764 27869999.999992582947 262864330.277893930674 1 60411.394080152 2024-04-11T09:27:28.525101+00:00 19994330.278091926128 27870000.000009220093 262864330.278097450733 1 60411.394091734 2024-04-11T09:27:29.525799+00:00 19994330.278003670275 27869999.999939776957 262864330.277939736843 1 60411.394103406 2024-04-11T09:27:30.534237+00:00 19994330.277930859476 27870000.000002291054 262864330.277929455042 1 60411.394115034 2024-04-11T09:27:31.538875+00:00 19994330.277714595199 27869999.999970775098 262864330.277681648731 1 60411.394126476 2024-04-11T09:27:32.527540+00:00 19994330.278188217431 27869999.999990873039 262864330.278175413609 1 60411.394138006 2024-04-11T09:27:33.523672+00:00 19994330.278018753976 27870000.000035855919 262864330.278050899506 1 60411.394149611 2024-04-11T09:27:34.526419+00:00 19994330.277895744890 27870000.000018037856 262864330.277910083532 1 60411.394161270 2024-04-11T09:27:35.533691+00:00 19994330.278006516397 27870000.000023644418 262864330.278026461601 1 60411.394172813 2024-04-11T09:27:36.531012+00:00 19994330.277948025614 27869999.999975334853 262864330.277919650078 1 60411.394184372 2024-04-11T09:27:37.529783+00:00 19994330.277911465615 27869999.999982848763 262864330.277890592813 1 60411.394195977 2024-04-11T09:27:38.532439+00:00 19994330.277997151017 27869999.999999828637 262864330.277993261814 1 60411.394207906 2024-04-11T09:27:39.563066+00:00 19994330.277852259576 27870000.000025115907 262864330.277873694897 1 60411.394219057 2024-04-11T09:27:40.526553+00:00 19994330.278062220663 27870000.000005088747 262864330.278063625097 1 60411.394230632 2024-04-11T09:27:41.526582+00:00 19994330.278015315533 27869999.999983381480 262864330.277994990349 1 60411.394242186 2024-04-11T09:27:42.524859+00:00 19994330.278147909790 27870000.000004623085 262864330.278148829937 1 60411.394253823 2024-04-11T09:27:43.530337+00:00 19994330.277658127248 27869999.999999955297 262864330.277654379606 1 60411.394265370 2024-04-11T09:27:44.527999+00:00 19994330.278149116784 27869999.999975811690 262864330.278121232986 1 60411.394276865 2024-04-11T09:27:45.521163+00:00 19994330.278202392161 27869999.999997783452 262864330.278196483850 1 60411.394288475 2024-04-11T09:27:46.524196+00:00 19994330.278140973300 27869999.999989129603 262864330.278126388788 1 60411.394300377 2024-04-11T09:27:47.552549+00:00 19994330.277919724584 27870000.000034511089 262864330.277950525284 1 60411.394311701 2024-04-11T09:27:48.530974+00:00 19994330.277857966721 27870000.000016398728 262864330.277870655060 1 60411.394323191 2024-04-11T09:27:49.523700+00:00 19994330.278052572161 27869999.999947078526 262864330.277995944023 1 60411.394334827 2024-04-11T09:27:50.529053+00:00 19994330.278115402907 27869999.999998711050 262864330.278110414743 1 60411.394346424 2024-04-11T09:27:51.531033+00:00 19994330.277817636728 27869999.999956350774 262864330.277770280838 1 60411.394358135 2024-04-11T09:27:52.542892+00:00 19994330.277976080775 27869999.999977376312 262864330.277949750423 1 60411.394369556 2024-04-11T09:27:53.529662+00:00 19994330.278109170496 27869999.999984666705 262864330.278090149164 1 60411.394381195 2024-04-11T09:27:54.535291+00:00 19994330.278199046850 27869999.999980136752 262864330.278175503016 1 60411.394392719 2024-04-11T09:27:55.530899+00:00 19994330.277911160141 27870000.000032819808 262864330.277940273285 1 60411.394404184 2024-04-11T09:27:56.521492+00:00 19994330.277925021946 27869999.999954845756 262864330.277876168489 1 60411.394415894 2024-04-11T09:27:57.533216+00:00 19994330.277770962566 27869999.999983530492 262864330.277750790119 1 60411.394427403 2024-04-11T09:27:58.527645+00:00 19994330.277745850384 27870000.000002931803 262864330.277745068073 1 60411.394438904 2024-04-11T09:27:59.521330+00:00 19994330.278190504760 27869999.999981503934 262864330.278168290854 1 60411.394450713 2024-04-11T09:28:00.541583+00:00 19994330.277886018157 27869999.999991830438 262864330.277874171734 1 60411.394462159 2024-04-11T09:28:01.530518+00:00 19994330.277926284820 27869999.999975331128 262864330.277897924185 1 60411.394473717 2024-04-11T09:28:02.529148+00:00 19994330.277835734189 27869999.999958854169 262864330.277790874243 1 60411.394485293 2024-04-11T09:28:03.529318+00:00 19994330.277979094535 27869999.999973565340 262864330.277948975563 1 60411.394496790 2024-04-11T09:28:04.522654+00:00 19994330.278021723032 27870000.000013239682 262864330.278031259775 1 60411.394508413 2024-04-11T09:28:05.526891+00:00 19994330.278070505708 27869999.999970886856 262864330.278037697077 1 60411.394519997 2024-04-11T09:28:06.527715+00:00 19994330.277786817402 27869999.999983504415 262864330.277766615152 1 60411.394531596 2024-04-11T09:28:07.529953+00:00 19994330.277949351817 27870000.000029407442 262864330.277975082397 1 60411.394543098 2024-04-11T09:28:08.523666+00:00 19994330.277874045074 27870000.000017352402 262864330.277887701988 1 60411.394554724 2024-04-11T09:28:09.528162+00:00 19994330.278199352324 27870000.000076752156 262864330.278272390366 1 60411.394566237 2024-04-11T09:28:10.522867+00:00 19994330.278063550591 27869999.999950751662 262864330.278010606766 1 60411.394577890 2024-04-11T09:28:11.529684+00:00 19994330.277902081609 27869999.999999791384 262864330.277898192406 1 60411.394589389 2024-04-11T09:28:12.523228+00:00 19994330.277972552925 27870000.000005319715 262864330.277974158525 1 60411.394600994 2024-04-11T09:28:13.525878+00:00 19994330.277838248760 27870000.000043563545 262864330.277878135443 1 60411.394612532 2024-04-11T09:28:14.522781+00:00 19994330.277942754328 27869999.999983668327 262864330.277922719717 1 60411.394624146 2024-04-11T09:28:15.526188+00:00 19994330.277883894742 27869999.999976031482 262864330.277856230736 1 60411.394635659 2024-04-11T09:28:16.520960+00:00 19994330.277752004564 27869999.999963767827 262864330.277712076902 1 60411.394647228 2024-04-11T09:28:17.520482+00:00 19994330.278344642371 27870000.000009968877 262864330.278350889683 1 60411.394658851 2024-04-11T09:28:18.524779+00:00 19994330.277701452374 27869999.999999303371 262864330.277697086334 1 60411.394670391 2024-04-11T09:28:19.521736+00:00 19994330.277810744941 27870000.000041138381 262864330.277848184109 1 60411.394681972 2024-04-11T09:28:20.522408+00:00 19994330.277926679701 27869999.999988306314 262864330.277911305428 1 60411.394693534 2024-04-11T09:28:21.521303+00:00 19994330.278153333813 27869999.999991137534 262864330.278140783310 1 60411.394705128 2024-04-11T09:28:22.523095+00:00 19994330.277980163693 27869999.999954957515 262864330.277931451797 1 60411.394716673 2024-04-11T09:28:23.520539+00:00 19994330.277857780457 27869999.999988999218 262864330.277843087912 1 60411.394728256 2024-04-11T09:28:24.521336+00:00 19994330.278081662953 27870000.000013317913 262864330.278091281652 1 60411.394739800 2024-04-11T09:28:25.518753+00:00 19994330.277869101614 27870000.000012908131 262864330.277878314257 1 60411.394751413 2024-04-11T09:28:26.522082+00:00 19994330.278060004115 27869999.999969027936 262864330.278025329113 1 60411.394763018 2024-04-11T09:28:27.524758+00:00 19994330.277999196202 27869999.999955903739 262864330.277951389551 1 60411.394774556 2024-04-11T09:28:28.521642+00:00 19994330.278003394604 27870000.000035416335 262864330.278035104275 1 60411.394786123 2024-04-11T09:28:29.521045+00:00 19994330.278127502650 27869999.999958790839 262864330.278082579374 1 60411.394797754 2024-04-11T09:28:30.526004+00:00 19994330.277817938477 27870000.000013839453 262864330.277828067541 1 60411.394809277 2024-04-11T09:28:31.521543+00:00 19994330.278151873499 27870000.000051964074 262864330.278200149536 1 60411.394820900 2024-04-11T09:28:32.525781+00:00 19994330.278012938797 27870000.000010676682 262864330.278019905090 1 60411.394832442 2024-04-11T09:28:33.522967+00:00 19994330.277991071343 27870000.000000655651 262864330.277988016605 1 60411.394844022 2024-04-11T09:28:34.523511+00:00 19994330.277775734663 27869999.999973498285 262864330.277745544910 1 60411.394855611 2024-04-11T09:28:35.524841+00:00 19994330.277880653739 27869999.999990005046 262864330.277866959572 1 60411.394867146 2024-04-11T09:28:36.521456+00:00 19994330.277987100184 27869999.999981995672 262864330.277965396643 1 60411.394878747 2024-04-11T09:28:37.523791+00:00 19994330.278121169657 27870000.000009559095 262864330.278127044439 1 60411.394890324 2024-04-11T09:28:38.524001+00:00 19994330.278041496873 27870000.000034872442 262864330.278072655201 1 60411.394901937 2024-04-11T09:28:39.527369+00:00 19994330.277946211398 27870000.000002343208 262864330.277944862843 1 60411.394913469 2024-04-11T09:28:40.523661+00:00 19994330.278022423387 27870000.000029895455 262864330.278048634529 1 60411.394925018 2024-04-11T09:28:41.521520+00:00 19994330.277973223478 27869999.999976865947 262864330.277946412563 1 60411.394936575 2024-04-11T09:28:42.520029+00:00 19994330.277670424432 27869999.999989524484 262864330.277656227350 1 60411.394948242 2024-04-11T09:28:43.528110+00:00 19994330.277981515974 27870000.000003736466 262864330.277981549501 1 60411.394959762 2024-04-11T09:28:44.523442+00:00 19994330.277886573225 27870000.000004358590 262864330.277887225151 1 60411.394971306 2024-04-11T09:28:45.520774+00:00 19994330.278075408190 27869999.999982148409 262864330.278053849936 1 60411.394983031 2024-04-11T09:28:46.533874+00:00 19994330.278158333153 27870000.000012371689 262864330.278167009354 1 60411.394994475 2024-04-11T09:28:47.522611+00:00 19994330.277962692082 27870000.000052083284 262864330.278011083603 1 60411.395006169 2024-04-11T09:28:48.532995+00:00 19994330.277888845652 27869999.999979123473 262864330.277864277363 1 60411.395017645 2024-04-11T09:28:49.524549+00:00 19994330.278083860874 27870000.000028695911 262864330.278108865023 1 60411.395029255 2024-04-11T09:28:50.527661+00:00 19994330.277923479676 27869999.999979007989 262864330.277898788452 1 60411.395040771 2024-04-11T09:28:51.522595+00:00 19994330.277864024043 27870000.000018227845 262864330.277878582478 1 60411.395052462 2024-04-11T09:28:52.532728+00:00 19994330.277908686548 27869999.999986741692 262864330.277891725302 1 60411.395064026 2024-04-11T09:28:53.531849+00:00 19994330.278240475804 27870000.000048454851 262864330.278285235167 1 60411.395075562 2024-04-11T09:28:54.528604+00:00 19994330.277843583375 27869999.999976411462 262864330.277816295624 1 60411.395087075 2024-04-11T09:28:55.523306+00:00 19994330.278138779104 27869999.999961107969 262864330.278096199036 1 60411.395098771 2024-04-11T09:28:56.533820+00:00 19994330.278354488313 27869999.999988611788 262864330.278339415789 1 60411.395110249 2024-04-11T09:28:57.525453+00:00 19994330.277603451163 27870000.000023603439 262864330.277623355389 1 60411.395121831 2024-04-11T09:28:58.526196+00:00 19994330.278056487441 27869999.999971050769 262864330.278023838997 1 60411.395133586 2024-04-11T09:28:59.541829+00:00 19994330.277663167566 27869999.999977741390 262864330.277637213469 1 60411.395144945 2024-04-11T09:29:00.523272+00:00 19994330.278161875904 27870000.000045649707 262864330.278203845024 1 60411.395156693 2024-04-11T09:29:01.538242+00:00 19994330.278067134321 27869999.999995980412 262864330.278059422970 1 60411.395168145 2024-04-11T09:29:02.527720+00:00 19994330.277991231531 27870000.000034142286 262864330.278021693230 1 60411.395179640 2024-04-11T09:29:03.520883+00:00 19994330.278067123145 27869999.999980404973 262864330.278043806553 1 60411.395191259 2024-04-11T09:29:04.524782+00:00 19994330.277768798172 27869999.999962870032 262864330.277727961540 1 60411.395202800 2024-04-11T09:29:05.521915+00:00 19994330.278444945812 27870000.000026397407 262864330.278467655182 1 60411.395214416 2024-04-11T09:29:06.525495+00:00 19994330.278114989400 27869999.999970104545 262864330.278081417084 1 60411.395225980 2024-04-11T09:29:07.524711+00:00 19994330.277981080115 27870000.000003863126 262864330.277981251478 1 60411.395237527 2024-04-11T09:29:08.522324+00:00 19994330.277831051499 27869999.999997030944 262864330.277824372053 1 60411.395249142 2024-04-11T09:29:09.525898+00:00 19994330.278106253594 27869999.999997384846 262864330.278099924326 1 60411.395260650 2024-04-11T09:29:10.520154+00:00 19994330.277933735400 27870000.000007491559 262864330.277937531471 1 60411.395272346 2024-04-11T09:29:11.530714+00:00 19994330.278153780848 27869999.999995272607 262864330.278145343065 1 60411.395283839 2024-04-11T09:29:12.523656+00:00 19994330.277717571706 27870000.000040929765 262864330.277754783630 1 60411.395295538 2024-04-11T09:29:13.534432+00:00 19994330.277990430593 27870000.000037107617 262864330.278023838997 1 60411.395307102 2024-04-11T09:29:14.533604+00:00 19994330.277953319252 27870000.000039897859 262864330.277989536524 1 60411.395318567 2024-04-11T09:29:15.524167+00:00 19994330.277965940535 27869999.999997794628 262864330.277960032225 1 60411.395330103 2024-04-11T09:29:16.520924+00:00 19994330.277930717915 27869999.999971795827 262864330.277898818254 1 60411.395341859 2024-04-11T09:29:17.536659+00:00 19994330.277977708727 27870000.000015005469 262864330.277989029884 1 60411.395353439 2024-04-11T09:29:18.537173+00:00 19994330.277878675610 27869999.999966640025 262864330.277841627598 1 60411.395364934 2024-04-11T09:29:19.530311+00:00 19994330.277881089598 27869999.999995980412 262864330.277873367071 1 60411.395376434 2024-04-11T09:29:20.523914+00:00 19994330.277889501303 27869999.999953594059 262864330.277839392424 1 60411.395387950 2024-04-11T09:29:21.518866+00:00 19994330.278030131012 27870000.000007875264 262864330.278034299612 1 60411.395399624 2024-04-11T09:29:22.527563+00:00 19994330.277910437435 27869999.999979294837 262864330.277886033058 1 60411.395411301 2024-04-11T09:29:23.536409+00:00 19994330.277986899018 27870000.000041801482 262864330.278025031090 1 60411.395422834 2024-04-11T09:29:24.532863+00:00 19994330.277904428542 27870000.000032551587 262864330.277933269739 1 60411.395434376 2024-04-11T09:29:25.530101+00:00 19994330.277853645384 27870000.000013649464 262864330.277863591909 1 60411.395445915 2024-04-11T09:29:26.527054+00:00 19994330.277996804565 27870000.000048685819 262864330.278041809797 1 60411.395457651 2024-04-11T09:29:27.541026+00:00 19994330.277993485332 27870000.000025946647 262864330.278015732765 1 60411.395469104 2024-04-11T09:29:28.530564+00:00 19994330.278096385300 27869999.999990805984 262864330.278083503246 1 60411.395480692 2024-04-11T09:29:29.531791+00:00 19994330.278174232692 27869999.999988079071 262864330.278158605099 1 60411.395492388 2024-04-11T09:29:30.542338+00:00 19994330.278083115816 27870000.000007353723 262864330.278086781502 1 60411.395503829 2024-04-11T09:29:31.530834+00:00 19994330.277592167258 27870000.000030297786 262864330.277618765831 1 60411.395515491 2024-04-11T09:29:32.538401+00:00 19994330.278022531420 27869999.999955568463 262864330.277974396944 1 60411.395527076 2024-04-11T09:29:33.539385+00:00 19994330.278141677380 27869999.999992575496 262864330.278130561113 1 60411.395538772 2024-04-11T09:29:34.549948+00:00 19994330.277957782149 27870000.000015944242 262864330.277970016003 1 60411.395550107 2024-04-11T09:29:35.529240+00:00 19994330.277587305754 27870000.000007275492 262864330.277590870857 1 60411.395561818 2024-04-11T09:29:36.541114+00:00 19994330.277889493853 27870000.000022809952 262864330.277908593416 1 60411.395573233 2024-04-11T09:29:37.527362+00:00 19994330.278297711164 27869999.999974790961 262864330.278268814087 1 60411.395584915 2024-04-11T09:29:38.536641+00:00 19994330.278026055545 27869999.999972600490 262864330.277994960546 1 60411.395596499 2024-04-11T09:29:39.537512+00:00 19994330.277918353677 27869999.999964509159 262864330.277879178524 1 60411.395607979 2024-04-11T09:29:40.529375+00:00 19994330.277989543974 27869999.999971963465 262864330.277957797050 1 60411.395619605 2024-04-11T09:29:41.533839+00:00 19994330.277954597026 27869999.999946963042 262864330.277897864580 1 60411.395631110 2024-04-11T09:29:42.527916+00:00 19994330.277947857976 27870000.000004898757 262864330.277949035168 1 60411.395642704 2024-04-11T09:29:43.529602+00:00 19994330.277865730226 27870000.000018682331 262864330.277880728245 1 60411.395654345 2024-04-11T09:29:44.535410+00:00 19994330.278052996844 27870000.000021237880 262864330.278070539236 1 60411.395665878 2024-04-11T09:29:45.531908+00:00 19994330.278233028948 27870000.000038746744 262864330.278268069029 1 60411.395677324 2024-04-11T09:29:46.520800+00:00 19994330.277844466269 27870000.000008910894 262864330.277849674225 1 60411.395688905 2024-04-11T09:29:47.521373+00:00 19994330.278275001794 27869999.999970059842 262864330.278241366148 1 60411.395700634 2024-04-11T09:29:48.534719+00:00 19994330.277938533574 27869999.999993294477 262864330.277928143740 1 60411.395712184 2024-04-11T09:29:49.532691+00:00 19994330.278049603105 27869999.999997608364 262864330.278043508530 1 60411.395723677 2024-04-11T09:29:50.525672+00:00 19994330.278007637709 27869999.999993041158 262864330.277996957302 1 60411.395735314 2024-04-11T09:29:51.531133+00:00 19994330.277990557253 27869999.999984279275 262864330.277971118689 1 60411.395746790 2024-04-11T09:29:52.522682+00:00 19994330.277832157910 27870000.000003155321 262864330.277831614017 1 60411.395758493 2024-04-11T09:29:53.533811+00:00 19994330.277978379279 27869999.999988943338 262864330.277963638306 1 60411.395769963 2024-04-11T09:29:54.524827+00:00 19994330.278075434268 27869999.999965440482 262864330.278037160635 1 60411.395781528 2024-04-11T09:29:55.524042+00:00 19994330.278220806271 27870000.000007573515 262864330.278224676847 1 60411.395793353 2024-04-11T09:29:56.545717+00:00 19994330.278090085834 27870000.000040914863 262864330.278127312660 1 60411.395804726 2024-04-11T09:29:57.528305+00:00 19994330.277974072844 27869999.999979887158 262864330.277950257063 1 60411.395816477 2024-04-11T09:29:58.543619+00:00 19994330.278152350336 27870000.000025838614 262864330.278174489737 1 60411.395827931 2024-04-11T09:29:59.533280+00:00 19994330.278219584376 27869999.999978389591 262864330.278194278479 1 60411.395839427 2024-04-11T09:30:00.526497+00:00 19994330.277879066765 27869999.999997682869 262864330.277873039246 1 60411.395851016 2024-04-11T09:30:01.527796+00:00 19994330.277903914452 27870000.000012632459 262864330.277912855148 1 60411.395862668 2024-04-11T09:30:02.534503+00:00 19994330.277944169939 27870000.000007480383 262864330.277947962284 1 60411.395874273 2024-04-11T09:30:03.537231+00:00 19994330.277987003326 27869999.999974060804 262864330.277957379818 1 60411.395885756 2024-04-11T09:30:04.529313+00:00 19994330.277844551951 27870000.000008013099 262864330.277848869562 1 60411.395897372 2024-04-11T09:30:05.532930+00:00 19994330.277988646179 27869999.999986145645 262864330.277971088886 1 60411.395908888 2024-04-11T09:30:06.527911+00:00 19994330.278085678816 27870000.000003341585 262864330.278085321188 1 60411.395920418 2024-04-11T09:30:07.524123+00:00 19994330.277970813215 27869999.999989878386 262864330.277956992388 1 60411.395932044 2024-04-11T09:30:08.528575+00:00 19994330.277868222445 27870000.000027969480 262864330.277892470360 1 60411.395943551 2024-04-11T09:30:09.522855+00:00 19994330.277939658612 27869999.999992549419 262864330.277928501368 1 60411.395955141 2024-04-11T09:30:10.524179+00:00 19994330.277852818370 27869999.999997962266 262864330.277847111225 1 60411.395966736 2024-04-11T09:30:11.525995+00:00 19994330.277835614979 27869999.999967224896 262864330.277799129486 1 60411.395978286 2024-04-11T09:30:12.523884+00:00 19994330.277925338596 27869999.999984413385 262864330.277906060219 1 60411.395989987 2024-04-11T09:30:13.534831+00:00 19994330.278033744544 27869999.999965228140 262864330.277995258570 1 60411.396001513 2024-04-11T09:30:14.530717+00:00 19994330.277944173664 27869999.999983645976 262864330.277924120426 1 60411.396013000 2024-04-11T09:30:15.523153+00:00 19994330.278281450272 27869999.999981373549 262864330.278259128332 1 60411.396024553 2024-04-11T09:30:16.521404+00:00 19994330.277801401913 27869999.999991044402 262864330.277788758278 1 60411.396036245 2024-04-11T09:30:17.531602+00:00 19994330.277795597911 27869999.999994400889 262864330.277786314487 1 60411.396047770 2024-04-11T09:30:18.527279+00:00 19994330.278022255749 27869999.999979823828 262864330.277998387814 1 60411.396059397 2024-04-11T09:30:19.531879+00:00 19994330.277906350791 27870000.000010304153 262864330.277912974358 1 60411.396070862 2024-04-11T09:30:20.522443+00:00 19994330.277907490730 27869999.999977707863 262864330.277881503105 1 60411.396082433 2024-04-11T09:30:21.522203+00:00 19994330.278095632792 27870000.000005029142 262864330.278096973896 1 60411.396094128 2024-04-11T09:30:22.532694+00:00 19994330.277838930488 27870000.000000510365 262864330.277835726738 1 60411.396105595 2024-04-11T09:30:23.523442+00:00 19994330.277997739613 27869999.999976441264 262864330.277970492840 1 60411.396117185 2024-04-11T09:30:24.524796+00:00 19994330.278008475900 27870000.000014707446 262864330.278019487858 1 60411.396128752 2024-04-11T09:30:25.524183+00:00 19994330.278306677938 27869999.999983690679 262864330.278286695480 1 60411.396140301 2024-04-11T09:30:26.521953+00:00 19994330.278038758785 27869999.999985456467 262864330.278020530939 1 60411.396151907 2024-04-11T09:30:27.524761+00:00 19994330.277887657285 27869999.999991118908 262864330.277875065804 1 60411.396163523 2024-04-11T09:30:28.528353+00:00 19994330.277899116278 27870000.000048197806 262864330.277943611145 1 60411.396175100 2024-04-11T09:30:29.528599+00:00 19994330.277959350497 27870000.000023283064 262864330.277978926897 1 60411.396186643 2024-04-11T09:30:30.525958+00:00 19994330.277987197042 27870000.000013627112 262864330.277997136116 1 60411.396198183 2024-04-11T09:30:31.523019+00:00 19994330.278060585260 27870000.000018771738 262864330.278075665236 1 60411.396209778 2024-04-11T09:30:32.524806+00:00 19994330.277965858579 27870000.000034075230 262864330.277996242046 1 60411.396221349 2024-04-11T09:30:33.524537+00:00 19994330.277942109853 27870000.000004637986 262864330.277943074703 1 60411.396232900 2024-04-11T09:30:34.522570+00:00 19994330.278050158173 27869999.999987162650 262864330.278033614159 1 60411.396244510 2024-04-11T09:30:35.525662+00:00 19994330.277999404818 27869999.999970845878 262864330.277966558933 1 60411.396256061 2024-04-11T09:30:36.523682+00:00 19994330.277967624366 27869999.999994959682 262864330.277958899736 1 60411.396267605 2024-04-11T09:30:37.521098+00:00 19994330.277976635844 27870000.000020157546 262864330.277993083000 1 60411.396279179 2024-04-11T09:30:38.521081+00:00 19994330.278021804988 27869999.999996919185 262864330.278015047312 1 60411.396290783 2024-04-11T09:30:39.523617+00:00 19994330.278140168637 27870000.000020284206 262864330.278156757355 1 60411.396302385 2024-04-11T09:30:40.526042+00:00 19994330.277777176350 27869999.999956954271 262864330.277730435133 1 60411.396313903 2024-04-11T09:30:41.521221+00:00 19994330.278168037534 27869999.999983791262 262864330.278148114681 1 60411.396325507 2024-04-11T09:30:42.523779+00:00 19994330.277862351388 27870000.000007778406 262864330.277866423130 1 60411.396337158 2024-04-11T09:30:43.530473+00:00 19994330.277917351574 27870000.000039879233 262864330.277953535318 1 60411.396348632 2024-04-11T09:30:44.521845+00:00 19994330.277840200812 27869999.999986954033 262864330.277823448181 1 60411.396360223 2024-04-11T09:30:45.523283+00:00 19994330.278017576784 27869999.999996393919 262864330.278010278940 1 60411.396371810 2024-04-11T09:30:46.524361+00:00 19994330.277838222682 27869999.999951861799 262864330.277786403894 1 60411.396383394 2024-04-11T09:30:47.525216+00:00 19994330.277954597026 27870000.000020388514 262864330.277971297503 1 60411.396394993 2024-04-11T09:30:48.527360+00:00 19994330.278025690466 27870000.000011175871 262864330.278033167124 1 60411.396406544 2024-04-11T09:30:49.525451+00:00 19994330.278241526335 27870000.000004075468 262864330.278241902590 1 60411.396418112 2024-04-11T09:30:50.524886+00:00 19994330.278050202876 27870000.000022076070 262864330.278068602085 1 60411.396429683 2024-04-11T09:30:51.524578+00:00 19994330.278038226068 27869999.999985828996 262864330.278020352125 1 60411.396441262 2024-04-11T09:30:52.525033+00:00 19994330.277902252972 27870000.000034973025 262864330.277933537960 1 60411.396452828 2024-04-11T09:30:53.524374+00:00 19994330.278245989233 27870000.000032272190 262864330.278274565935 1 60411.396464401 2024-04-11T09:30:54.524256+00:00 19994330.277699347585 27870000.000038269907 262864330.277733922005 1 60411.396475965 2024-04-11T09:30:55.523377+00:00 19994330.278103455901 27870000.000010196120 262864330.278109967709 1 60411.396487569 2024-04-11T09:30:56.525905+00:00 19994330.277897730470 27869999.999988082796 262864330.277882099152 1 60411.396499113 2024-04-11T09:30:57.523331+00:00 19994330.278213351965 27870000.000003546476 262864330.278213202953 1 60411.396510669 2024-04-11T09:30:58.521773+00:00 19994330.277795538306 27869999.999936725944 262864330.277728557587 1 60411.396522305 2024-04-11T09:30:59.527169+00:00 19994330.277806710452 27870000.000011418015 262864330.277814418077 1 60411.396533832 2024-04-11T09:31:00.523097+00:00 19994330.278080992401 27870000.000028617680 262864330.278105914593 1 60411.396545947 2024-04-11T09:31:01.569765+00:00 19994330.277999971062 27870000.000002209097 262864330.277998477221 1 60411.396557025 2024-04-11T09:31:02.526915+00:00 19994330.278093677014 27870000.000040270388 262864330.278130233288 1 60411.396568522 2024-04-11T09:31:03.520343+00:00 19994330.278089042753 27870000.000011470169 262864330.278096824884 1 60411.396580106 2024-04-11T09:31:04.521178+00:00 19994330.277788579464 27869999.999975554645 262864330.277760446072 1 60411.396591694 2024-04-11T09:31:05.522341+00:00 19994330.278144031763 27869999.999949820340 262864330.278090149164 1 60411.396603229 2024-04-11T09:31:06.518995+00:00 19994330.278090842068 27870000.000021375716 262864330.278108507395 1 60411.396614836 2024-04-11T09:31:07.521843+00:00 19994330.278088193387 27869999.999978136271 262864330.278062611818 1 60411.396626417 2024-04-11T09:31:08.522394+00:00 19994330.277912948281 27869999.999991368502 262864330.277900606394 1 60411.396638030 2024-04-11T09:31:09.525800+00:00 19994330.278027277440 27869999.999974448234 262864330.277998030186 1 60411.396649596 2024-04-11T09:31:10.525099+00:00 19994330.277874711901 27869999.999987371266 262864330.277858376503 1 60411.396661145 2024-04-11T09:31:11.522925+00:00 19994330.277925401926 27870000.000012673438 262864330.277934372425 1 60411.396672735 2024-04-11T09:31:12.524345+00:00 19994330.278105482459 27870000.000028077513 262864330.278129875660 1 60411.396684263 2024-04-11T09:31:13.520346+00:00 19994330.277902659029 27869999.999957498163 262864330.277856469154 1 60411.396695838 2024-04-11T09:31:14.520376+00:00 19994330.277835775167 27870000.000048518181 262864330.277880609035 1 60411.396707429 2024-04-11T09:31:15.521886+00:00 19994330.278042342514 27870000.000016931444 262864330.278055578470 1 60411.396718992 2024-04-11T09:31:16.520941+00:00 19994330.278096303344 27870000.000048365444 262864330.278140962124 1 60411.396730577 2024-04-11T09:31:17.521871+00:00 19994330.277711208910 27869999.999949872494 262864330.277657389641 1 60411.396742159 2024-04-11T09:31:18.522518+00:00 19994330.278151579201 27869999.999999374151 262864330.278147250414 1 60411.396753710 2024-04-11T09:31:19.520501+00:00 19994330.278037142009 27869999.999970853329 262864330.278004288673 1 60411.396765300 2024-04-11T09:31:20.521891+00:00 19994330.277833953500 27869999.999970816076 262864330.277801096439 1 60411.396776861 2024-04-11T09:31:21.520788+00:00 19994330.278048355132 27870000.000052597374 262864330.278097271919 1 60411.396788473 2024-04-11T09:31:22.524084+00:00 19994330.277990322560 27869999.999997813255 262864330.277984440327 1 60411.396800028 2024-04-11T09:31:23.522383+00:00 19994330.278070524335 27870000.000000000000 262864330.278066813946 1 60411.396811593 2024-04-11T09:31:24.521637+00:00 19994330.278131101280 27870000.000032674521 262864330.278160065413 1 60411.396823223 2024-04-11T09:31:25.526465+00:00 19994330.277752269059 27869999.999995943159 262864330.277744531631 1 60411.396834796 2024-04-11T09:31:26.526356+00:00 19994330.277919400483 27869999.999987203628 262864330.277902930975 1 60411.396846345 2024-04-11T09:31:27.524234+00:00 19994330.278244711459 27869999.999997641891 262864330.278238654137 1 60411.396857897 2024-04-11T09:31:28.522272+00:00 19994330.277830630541 27869999.999999042600 262864330.277825981379 1 60411.396869526 2024-04-11T09:31:29.527082+00:00 19994330.278076983988 27869999.999980464578 262864330.278053730726 1 60411.396881027 2024-04-11T09:31:30.520710+00:00 19994330.277782306075 27869999.999999836087 262864330.277778446674 1 60411.396892609 2024-04-11T09:31:31.521393+00:00 19994330.277989316732 27869999.999995429069 262864330.277981072664 1 60411.396904177 2024-04-11T09:31:32.520857+00:00 19994330.278045538813 27869999.999983455986 262864330.278025299311 1 60411.396915758 2024-04-11T09:31:33.521463+00:00 19994330.277860473841 27869999.999965623021 262864330.277822375298 1 60411.396927313 2024-04-11T09:31:34.519848+00:00 19994330.278022017330 27870000.000026155263 262864330.278044492006 1 60411.396938938 2024-04-11T09:31:35.524232+00:00 19994330.278110414743 27870000.000001091510 262864330.278107821941 1 60411.396950471 2024-04-11T09:31:36.520679+00:00 19994330.277862090617 27870000.000022552907 262864330.277880966663 1 60411.396962048 2024-04-11T09:31:37.520975+00:00 19994330.277997832745 27869999.999983102083 262864330.277977228165 1 60411.396973639 2024-04-11T09:31:38.522376+00:00 19994330.277803439647 27869999.999960731715 262864330.277760475874 1 60411.396985313 2024-04-11T09:31:39.531018+00:00 19994330.278100386262 27869999.999984372407 262864330.278081059456 1 60411.396996847 2024-04-11T09:31:40.527584+00:00 19994330.277885280550 27869999.999974451959 262864330.277856051922 1 60411.397008397 2024-04-11T09:31:41.525524+00:00 19994330.277965437621 27870000.000016510487 262864330.277978241444 1 60411.397019946 2024-04-11T09:31:42.523376+00:00 19994330.277953252196 27870000.000031866133 262864330.277981400490 1 60411.397031487 2024-04-11T09:31:43.520479+00:00 19994330.277895636857 27869999.999983217567 262864330.277875155210 1 60411.397043229 2024-04-11T09:31:44.534952+00:00 19994330.278090178967 27870000.000025447458 262864330.278111934662 1 60411.397054663 2024-04-11T09:31:45.522854+00:00 19994330.278029195964 27869999.999981433153 262864330.278006941080 1 60411.397066242 2024-04-11T09:31:46.523275+00:00 19994330.277712810785 27869999.999981325120 262864330.277690440416 1 60411.397077790 2024-04-11T09:31:47.521046+00:00 19994330.277924809605 27870000.000005822629 262864330.277926921844 1 60411.397089371 2024-04-11T09:31:48.521667+00:00 19994330.278020624071 27869999.999970130622 262864330.277987062931 1 60411.397100949 2024-04-11T09:31:49.521949+00:00 19994330.277833249420 27869999.999983247370 262864330.277812808752 1 60411.397112559 2024-04-11T09:31:50.525113+00:00 19994330.278123635799 27869999.999964296818 262864330.278084248304 1 60411.397124099 2024-04-11T09:31:51.522118+00:00 19994330.277989342809 27870000.000007838011 262864330.277993500233 1 60411.397135682 2024-04-11T09:31:52.522966+00:00 19994330.278007254004 27870000.000027567148 262864330.278031110764 1 60411.397147252 2024-04-11T09:31:53.522551+00:00 19994330.278057713062 27870000.000014401972 262864330.278068423271 1 60411.397158816 2024-04-11T09:31:54.521743+00:00 19994330.278014477342 27869999.999936766922 262864330.277947545052 1 60411.397170382 2024-04-11T09:31:55.520966+00:00 19994330.277937609702 27870000.000010032207 262864330.277943968773 1 60411.397181953 2024-04-11T09:31:56.520719+00:00 19994330.277907148004 27870000.000033952296 262864330.277937412262 1 60411.397193557 2024-04-11T09:31:57.523326+00:00 19994330.277785077691 27869999.999995626509 262864330.277777016163 1 60411.397205108 2024-04-11T09:31:58.521319+00:00 19994330.278186324984 27869999.999987155199 262864330.278169780970 1 60411.397216662 2024-04-11T09:31:59.519613+00:00 19994330.277945395559 27869999.999990485609 262864330.277932196856 1 60411.397228266 2024-04-11T09:32:00.522205+00:00 19994330.277864545584 27869999.999983012676 262864330.277843862772 1 60411.397239909 2024-04-11T09:32:01.528121+00:00 19994330.277949724346 27870000.000026121736 262864330.277972131968 1 60411.397251446 2024-04-11T09:32:02.524926+00:00 19994330.278326716274 27869999.999966651201 262864330.278289675713 1 60411.397263062 2024-04-11T09:32:03.528597+00:00 19994330.277896594256 27870000.000021271408 262864330.277914166451 1 60411.397274591 2024-04-11T09:32:04.524687+00:00 19994330.277985420078 27869999.999995432794 262864330.277977168560 1 60411.397286190 2024-04-11T09:32:05.526790+00:00 19994330.277968443930 27869999.999988239259 262864330.277952969074 1 60411.397297815 2024-04-11T09:32:06.531204+00:00 19994330.278005097061 27870000.000069223344 262864330.278070628643 1 60411.397309421 2024-04-11T09:32:07.533919+00:00 19994330.278151907027 27869999.999966591597 262864330.278114795685 1 60411.397321039 2024-04-11T09:32:08.537743+00:00 19994330.277980100363 27870000.000002879649 262864330.277979284525 1 60411.397332544 2024-04-11T09:32:09.531781+00:00 19994330.277880840003 27870000.000017616898 262864330.277894765139 1 60411.397344155 2024-04-11T09:32:10.534971+00:00 19994330.278216186911 27870000.000008266419 262864330.278220742941 1 60411.397355685 2024-04-11T09:32:11.531159+00:00 19994330.277975726873 27869999.999959915876 262864330.277931958437 1 60411.397367295 2024-04-11T09:32:12.534310+00:00 19994330.278073471040 27870000.000019606203 262864330.278089374304 1 60411.397378865 2024-04-11T09:32:13.533950+00:00 19994330.278016019613 27869999.999984823167 262864330.277997165918 1 60411.397390415 2024-04-11T09:32:14.531905+00:00 19994330.278153728694 27870000.000012129545 262864330.278162151575 1 60411.397402023 2024-04-11T09:32:15.534816+00:00 19994330.277916610241 27870000.000015806407 262864330.277928709984 1 60411.397413453 2024-04-11T09:32:16.522350+00:00 19994330.277961350977 27869999.999944861978 262864330.277902513742 1 60411.397425064 2024-04-11T09:32:17.525546+00:00 19994330.277938336134 27869999.999996159226 262864330.277930796146 1 60411.397437185 2024-04-11T09:32:18.572792+00:00 19994330.277972038835 27870000.000029187649 262864330.277997523546 1 60411.397448192 2024-04-11T09:32:19.523815+00:00 19994330.278003882617 27870000.000031016767 262864330.278031200171 1 60411.397459786 2024-04-11T09:32:20.525491+00:00 19994330.277914512902 27869999.999993305653 262864330.277904123068 1 60411.397471327 2024-04-11T09:32:21.522669+00:00 19994330.278078250587 27869999.999956581742 262864330.278031140566 1 60411.397483210 2024-04-11T09:32:22.549304+00:00 19994330.278054513037 27869999.999949883670 262864330.278000682592 1 60411.397494497 2024-04-11T09:32:23.524545+00:00 19994330.277861170471 27869999.999990075827 262864330.277847558260 1 60411.397506082 2024-04-11T09:32:24.525543+00:00 19994330.277896698564 27870000.000015851110 262864330.277908861637 1 60411.397517616 2024-04-11T09:32:25.522023+00:00 19994330.278091758490 27869999.999991547316 262864330.278079599142 1 60411.397529202 2024-04-11T09:32:26.523046+00:00 19994330.277918726206 27870000.000011920929 262864330.277926951647 1 60411.397540802 2024-04-11T09:32:27.525275+00:00 19994330.278018873185 27870000.000013511628 262864330.278028666973 1 60411.397552411 2024-04-11T09:32:28.528332+00:00 19994330.277894455940 27869999.999978531152 262864330.277869313955 1 60411.397563959 2024-04-11T09:32:29.526094+00:00 19994330.277784187347 27870000.000045020133 262864330.277825534344 1 60411.397575513 2024-04-11T09:32:30.524337+00:00 19994330.277875844389 27870000.000047720969 262864330.277919858694 1 60411.397587055 2024-04-11T09:32:31.521546+00:00 19994330.277952842414 27869999.999989155680 262864330.277938306332 1 60411.397598709 2024-04-11T09:32:32.528420+00:00 19994330.278078410774 27870000.000022530556 262864330.278097242117 1 60411.397610296 2024-04-11T09:32:33.529555+00:00 19994330.277846135199 27870000.000007312745 262864330.277849733829 1 60411.397621817 2024-04-11T09:32:34.525011+00:00 19994330.277918100357 27869999.999956998974 262864330.277871400118 1 60411.397633383 2024-04-11T09:32:35.524300+00:00 19994330.277820214629 27870000.000007938594 262864330.277824461460 1 60411.397644962 2024-04-11T09:32:36.524696+00:00 19994330.278100002557 27870000.000016398728 262864330.278112709522 1 60411.397656508 2024-04-11T09:32:37.522317+00:00 19994330.278000142425 27869999.999951601028 262864330.277948051691 1 60411.397668118 2024-04-11T09:32:38.525402+00:00 19994330.277877788991 27870000.000018000603 262864330.277892082930 1 60411.397679656 2024-04-11T09:32:39.522305+00:00 19994330.277900468558 27870000.000008340925 262864330.277905106544 1 60411.397691255 2024-04-11T09:32:40.524465+00:00 19994330.277946706861 27870000.000020537525 262864330.277963548899 1 60411.397702809 2024-04-11T09:32:41.522743+00:00 19994330.277873482555 27869999.999958209693 262864330.277828007936 1 60411.397714398 2024-04-11T09:32:42.523999+00:00 19994330.278035875410 27870000.000034313649 262864330.278066486120 1 60411.397726006 2024-04-11T09:32:43.526917+00:00 19994330.278077878058 27869999.999957036227 262864330.278031200171 1 60411.397737523 2024-04-11T09:32:44.522006+00:00 19994330.278001412749 27869999.999965749681 262864330.277963459492 1 60411.397749207 2024-04-11T09:32:45.531492+00:00 19994330.277866736054 27869999.999970983714 262864330.277833998203 1 60411.397760772 2024-04-11T09:32:46.530681+00:00 19994330.278159696609 27870000.000030051917 262864330.278186053038 1 60411.397772278 2024-04-11T09:32:47.524780+00:00 19994330.277728386223 27869999.999979745597 262864330.277704417706 1 60411.397783889 2024-04-11T09:32:48.528061+00:00 19994330.278013061732 27870000.000005576760 262864330.278014928102 1 60411.397795414 2024-04-11T09:32:49.523746+00:00 19994330.277820024639 27870000.000000122935 262864330.277816444635 1 60411.397807000 2024-04-11T09:32:50.524838+00:00 19994330.278026949614 27870000.000019807369 262864330.278043061495 1 60411.397818545 2024-04-11T09:32:51.522323+00:00 19994330.278083618730 27870000.000037390739 262864330.278117328882 1 60411.397830093 2024-04-11T09:32:52.520061+00:00 19994330.278229795396 27869999.999979380518 262864330.278205484152 1 60411.397841680 2024-04-11T09:32:53.521173+00:00 19994330.277973391116 27870000.000015072525 262864330.277984768152 1 60411.397853276 2024-04-11T09:32:54.523007+00:00 19994330.277920670807 27869999.999990656972 262864330.277907609940 1 60411.397864824 2024-04-11T09:32:55.520783+00:00 19994330.277928143740 27869999.999982114881 262864330.277906566858 1 60411.397876407 2024-04-11T09:32:56.521524+00:00 19994330.277946501970 27870000.000014454126 262864330.277957260609 1 60411.397887962 2024-04-11T09:32:57.519913+00:00 19994330.278207108378 27869999.999989591539 262864330.278192996979 1 60411.397899580 2024-04-11T09:32:58.523720+00:00 19994330.278040520847 27869999.999974187464 262864330.278011023998 1 60411.397911154 2024-04-11T09:32:59.523729+00:00 19994330.277718786150 27870000.000021409243 262864330.277736485004 1 60411.397922696 2024-04-11T09:33:00.520904+00:00 19994330.278062853962 27870000.000014923513 262864330.278074085712 1 60411.397934273 2024-04-11T09:33:01.521226+00:00 19994330.277767248452 27869999.999965328723 262864330.277728885412 1 60411.397945899 2024-04-11T09:33:02.525629+00:00 19994330.278307784349 27870000.000013627112 262864330.278317719698 1 60411.397957474 2024-04-11T09:33:03.525701+00:00 19994330.278036765754 27870000.000025574118 262864330.278058648109 1 60411.397969071 2024-04-11T09:33:04.527698+00:00 19994330.278100509197 27869999.999959439039 262864330.278056263924 1 60411.397980620 2024-04-11T09:33:05.525560+00:00 19994330.277794666588 27870000.000008698553 262864330.277799665928 1 60411.397992181 2024-04-11T09:33:06.524402+00:00 19994330.277860835195 27869999.999996133149 262864330.277853250504 1 60411.398003825 2024-04-11T09:33:07.530517+00:00 19994330.278077647090 27869999.999985892326 262864330.278059840202 1 60411.398015328 2024-04-11T09:33:08.524323+00:00 19994330.277988571674 27869999.999961785972 262864330.277946680784 1 60411.398026892 2024-04-11T09:33:09.523435+00:00 19994330.278010491282 27870000.000025648624 262864330.278032451868 1 60411.398038517 2024-04-11T09:33:10.527869+00:00 19994330.278080902994 27869999.999996919185 262864330.278074145317 1 60411.398050106 2024-04-11T09:33:11.529134+00:00 19994330.277918592095 27869999.999993082136 262864330.277907967567 1 60411.398061795 2024-04-11T09:33:12.539122+00:00 19994330.278071135283 27870000.000029500574 262864330.278096944094 1 60411.398073185 2024-04-11T09:33:13.523183+00:00 19994330.277908194810 27870000.000005356967 262864330.277909874916 1 60411.398084824 2024-04-11T09:33:14.528772+00:00 19994330.277963865548 27870000.000002440065 262864330.277962625027 1 60411.398096363 2024-04-11T09:33:15.525751+00:00 19994330.278221141547 27870000.000001933426 262864330.278219372034 1 60411.398107926 2024-04-11T09:33:16.524815+00:00 19994330.277909588069 27869999.999990586191 262864330.277896463871 1 60411.398119468 2024-04-11T09:33:17.522042+00:00 19994330.277752026916 27869999.999965757132 262864330.277714073658 1 60411.398131047 2024-04-11T09:33:18.522487+00:00 19994330.278158977628 27870000.000012423843 262864330.278167724609 1 60411.398142634 2024-04-11T09:33:19.523625+00:00 19994330.278103623539 27869999.999949686229 262864330.278049618006 1 60411.398154189 2024-04-11T09:33:20.521910+00:00 19994330.277834940702 27870000.000023666769 262864330.277854919434 1 60411.398165738 2024-04-11T09:33:21.519796+00:00 19994330.278155814856 27870000.000019010156 262864330.278171122074 1 60411.398177325 2024-04-11T09:33:22.520855+00:00 19994330.277998950332 27869999.999979406595 262864330.277974665165 1 60411.398188913 2024-04-11T09:33:23.522067+00:00 19994330.277876853943 27870000.000015720725 262864330.277888894081 1 60411.398200494 2024-04-11T09:33:24.522722+00:00 19994330.277951605618 27870000.000030107796 262864330.277978003025 1 60411.398212092 2024-04-11T09:33:25.524707+00:00 19994330.277928967029 27870000.000014919788 262864330.277940213680 1 60411.398223659 2024-04-11T09:33:26.524108+00:00 19994330.277976289392 27869999.999987505376 262864330.277960121632 1 60411.398235206 2024-04-11T09:33:27.521742+00:00 19994330.277967989445 27870000.000028677285 262864330.277992963791 1 60411.398246835 2024-04-11T09:33:28.526537+00:00 19994330.277995750308 27869999.999994583428 262864330.277986645699 1 60411.398258356 2024-04-11T09:33:29.521941+00:00 19994330.278262022883 27870000.000042036176 262864330.278300344944 1 60411.398269999 2024-04-11T09:33:30.527953+00:00 19994330.278075836599 27869999.999955765903 262864330.278027921915 1 60411.398281565 2024-04-11T09:33:31.527257+00:00 19994330.277804132551 27869999.999991573393 262864330.277792006731 1 60411.398293076 2024-04-11T09:33:32.521727+00:00 19994330.278026960790 27870000.000047694892 262864330.278070956469 1 60411.398304765 2024-04-11T09:33:33.531678+00:00 19994330.277850609273 27869999.999997545034 262864330.277844458818 1 60411.398316202 2024-04-11T09:33:34.519869+00:00 19994330.277814351022 27869999.999988004565 262864330.277798682451 1 60411.398327792 2024-04-11T09:33:35.521235+00:00 19994330.278030138463 27870000.000024240464 262864330.278050661087 1 60411.398339379 2024-04-11T09:33:36.522338+00:00 19994330.277845259756 27870000.000015020370 262864330.277856588364 1 60411.398350961 2024-04-11T09:33:37.523038+00:00 19994330.278000365943 27869999.999982036650 262864330.277978688478 1 60411.398362522 2024-04-11T09:33:38.521900+00:00 19994330.278049644083 27869999.999992400408 262864330.278038352728 1 60411.398374091 2024-04-11T09:33:39.521470+00:00 19994330.278285071254 27869999.999997403473 262864330.278278768063 1 60411.398385676 2024-04-11T09:33:40.522368+00:00 19994330.277582157403 27869999.999985881150 262864330.277564346790 1 60411.398397309 2024-04-11T09:33:41.527505+00:00 19994330.278080798686 27869999.999963495880 262864330.278040587902 1 60411.398408876 2024-04-11T09:33:42.526876+00:00 19994330.277981597930 27869999.999972254038 262864330.277950167656 1 60411.398420412 2024-04-11T09:33:43.523625+00:00 19994330.277819581330 27870000.000010028481 262864330.277825891972 1 60411.398432010 2024-04-11T09:33:44.525673+00:00 19994330.277953207493 27870000.000028736889 262864330.277978241444 1 60411.398443528 2024-04-11T09:33:45.520819+00:00 19994330.278022553772 27870000.000034373254 262864330.278053224087 1 60411.398455129 2024-04-11T09:33:46.523150+00:00 19994330.278036061674 27870000.000039264560 262864330.278071641922 1 60411.398466699 2024-04-11T09:33:47.522777+00:00 19994330.277995720506 27870000.000010997057 262864330.278003036976 1 60411.398478243 2024-04-11T09:33:48.520140+00:00 19994330.277998905629 27870000.000011976808 262864330.278007179499 1 60411.398489819 2024-04-11T09:33:49.520391+00:00 19994330.277951221913 27869999.999999321997 262864330.277946829796 1 60411.398501392 2024-04-11T09:33:50.520279+00:00 19994330.277964469045 27870000.000002771616 262864330.277963548899 1 60411.398512969 2024-04-11T09:33:51.520486+00:00 19994330.278150539845 27869999.999996874481 262864330.278143703938 1 60411.398524588 2024-04-11T09:33:52.524393+00:00 19994330.278133288026 27870000.000035107136 262864330.278164684772 1 60411.398536153 2024-04-11T09:33:53.523612+00:00 19994330.277994133532 27869999.999988257885 262864330.277978688478 1 60411.398547680 2024-04-11T09:33:54.519587+00:00 19994330.277968306094 27870000.000035151839 262864330.277999788523 1 60411.398559284 2024-04-11T09:33:55.522136+00:00 19994330.277825094759 27870000.000016428530 262864330.277837812901 1 60411.398570845 2024-04-11T09:33:56.521026+00:00 19994330.278031468391 27870000.000027295202 262864330.278055071831 1 60411.398582411 2024-04-11T09:33:57.520365+00:00 19994330.278018824756 27869999.999973364174 262864330.277988493443 1 60411.398594005 2024-04-11T09:33:58.522082+00:00 19994330.277885999531 27870000.000003390014 262864330.277885705233 1 60411.398605640 2024-04-11T09:33:59.527269+00:00 19994330.277986183763 27870000.000026673079 262864330.278009176254 1 60411.398617152 2024-04-11T09:34:00.521909+00:00 19994330.278077073395 27869999.999986998737 262864330.278060376644 1 60411.398628734 2024-04-11T09:34:01.522618+00:00 19994330.278041291982 27869999.999979313463 262864330.278016924858 1 60411.398640340 2024-04-11T09:34:02.525396+00:00 19994330.277910195291 27869999.999976839870 262864330.277883350849 1 60411.398651928 2024-04-11T09:34:03.526545+00:00 19994330.278067626059 27870000.000020317733 262864330.278084248304 1 60411.398663450 2024-04-11T09:34:04.522078+00:00 19994330.278079114854 27869999.999987196177 262864330.278062611818 1 60411.398675095 2024-04-11T09:34:05.528232+00:00 19994330.278027996421 27869999.999971367419 262864330.277995646000 1 60411.398686700 2024-04-11T09:34:06.530844+00:00 19994330.278149995953 27869999.999987632036 262864330.278133928776 1 60411.398698275 2024-04-11T09:34:07.531000+00:00 19994330.278181344271 27870000.000018220395 262864330.278195858002 1 60411.398709871 2024-04-11T09:34:08.532819+00:00 19994330.278044529259 27870000.000044181943 262864330.278084993362 1 60411.398721399 2024-04-11T09:34:09.528889+00:00 19994330.278040144593 27870000.000022582710 262864330.278059035540 1 60411.398733032 2024-04-11T09:34:10.534013+00:00 19994330.278074719012 27869999.999979894608 262864330.278050899506 1 60411.398744648 2024-04-11T09:34:11.537602+00:00 19994330.277987297624 27869999.999967299402 262864330.277950912714 1 60411.398756267 2024-04-11T09:34:12.541469+00:00 19994330.277924496680 27870000.000011567026 262864330.277932375669 1 60411.398767786 2024-04-11T09:34:13.536669+00:00 19994330.278097074479 27869999.999984707683 262864330.278078079224 1 60411.398779238 2024-04-11T09:34:14.526186+00:00 19994330.277785085142 27869999.999981947243 262864330.277763336897 1 60411.398791229 2024-04-11T09:34:15.562199+00:00 19994330.278030883521 27870000.000002417713 262864330.278029590845 1 60411.398802414 2024-04-11T09:34:16.528513+00:00 19994330.277967423201 27869999.999978363514 262864330.277942091227 1 60411.398813902 2024-04-11T09:34:17.521134+00:00 19994330.278005242348 27870000.000021029264 262864330.278022587299 1 60411.398825483 2024-04-11T09:34:18.521773+00:00 19994330.277908537537 27869999.999999739230 262864330.277904570103 1 60411.398837066 2024-04-11T09:34:19.522495+00:00 19994330.278139077127 27870000.000041283667 262864330.278176665306 1 60411.398848635 2024-04-11T09:34:20.522049+00:00 19994330.277853392065 27870000.000034730881 262864330.277884423733 1 60411.398860227 2024-04-11T09:34:21.523614+00:00 19994330.278011400253 27869999.999952312559 262864330.277960032225 1 60411.398871813 2024-04-11T09:34:22.524637+00:00 19994330.278069395572 27870000.000013425946 262864330.278079122305 1 60411.398883374 2024-04-11T09:34:23.523566+00:00 19994330.278052739799 27870000.000011157244 262864330.278060197830 1 60411.398895026 2024-04-11T09:34:24.530283+00:00 19994330.278047841042 27869999.999985769391 262864330.278029888868 1 60411.398906517 2024-04-11T09:34:25.523031+00:00 19994330.278179932386 27869999.999956361949 262864330.278132617474 1 60411.398918065 2024-04-11T09:34:26.520791+00:00 19994330.277476865798 27870000.000020872802 262864330.277494043112 1 60411.398929672 2024-04-11T09:34:27.523646+00:00 19994330.278096411377 27869999.999951682985 262864330.278044402599 1 60411.398941294 2024-04-11T09:34:28.527823+00:00 19994330.277966927737 27870000.000045530498 262864330.278008759022 1 60411.398952828 2024-04-11T09:34:29.524319+00:00 19994330.277902767062 27869999.999962761998 262864330.277861833572 1 60411.398964348 2024-04-11T09:34:30.519647+00:00 19994330.277830667794 27870000.000081267208 262864330.277908235788 1 60411.398975946 2024-04-11T09:34:31.521787+00:00 19994330.278311517090 27869999.999973237514 262864330.278281062841 1 60411.398987523 2024-04-11T09:34:32.522011+00:00 19994330.277959488332 27870000.000003404915 262864330.277959197760 1 60411.398999110 2024-04-11T09:34:33.523098+00:00 19994330.278020542115 27869999.999967921525 262864330.277984768152 1 60411.399010751 2024-04-11T09:34:34.528917+00:00 19994330.277822993696 27870000.000016096979 262864330.277835398912 1 60411.399022264 2024-04-11T09:34:35.523614+00:00 19994330.278055943549 27869999.999957568944 262864330.278009802103 1 60411.399033924 2024-04-11T09:34:36.531030+00:00 19994330.277783080935 27870000.000002682209 262864330.277782082558 1 60411.399045394 2024-04-11T09:34:37.522029+00:00 19994330.278139844537 27870000.000014297664 262864330.278150439262 1 60411.399057033 2024-04-11T09:34:38.527607+00:00 19994330.277959410101 27870000.000024870038 262864330.277980566025 1 60411.399068558 2024-04-11T09:34:39.523361+00:00 19994330.278158213943 27870000.000015538186 262864330.278170049191 1 60411.399080130 2024-04-11T09:34:40.523231+00:00 19994330.277804948390 27869999.999971672893 262864330.277772933245 1 60411.399091747 2024-04-11T09:34:41.526895+00:00 19994330.277771174908 27870000.000055197626 262864330.277822673321 1 60411.399103319 2024-04-11T09:34:42.526747+00:00 19994330.278089739382 27870000.000018630177 262864330.278104662895 1 60411.399114863 2024-04-11T09:34:43.524172+00:00 19994330.277859516442 27869999.999968357384 262864330.277824163437 1 60411.399126395 2024-04-11T09:34:44.520488+00:00 19994330.278114367276 27869999.999999199063 262864330.278109878302 1 60411.399138041 2024-04-11T09:34:45.526732+00:00 19994330.277962643653 27869999.999971687794 262864330.277930647135 1 60411.399149544 2024-04-11T09:34:46.520603+00:00 19994330.277900531888 27869999.999995101243 262864330.277891933918 1 60411.399161195 2024-04-11T09:34:47.527257+00:00 19994330.277957428247 27870000.000004339963 262864330.277958095074 1 60411.399172719 2024-04-11T09:34:48.522914+00:00 19994330.278197646141 27869999.999971445650 262864330.278165400028 1 60411.399184334 2024-04-11T09:34:49.526469+00:00 19994330.277883276343 27869999.999990638345 262864330.277870237827 1 60411.399195855 2024-04-11T09:34:50.521864+00:00 19994330.277714550495 27870000.000013329089 262864330.277724176645 1 60411.399207419 2024-04-11T09:34:51.520960+00:00 19994330.278006907552 27870000.000014014542 262864330.278017222881 1 60411.399219003 2024-04-11T09:34:52.521804+00:00 19994330.277996644378 27870000.000026214868 262864330.278019189835 1 60411.399230581 2024-04-11T09:34:53.522161+00:00 19994330.278205465525 27869999.999975975603 262864330.278177738190 1 60411.399242167 2024-04-11T09:34:54.523273+00:00 19994330.277823239565 27870000.000007789582 262864330.277827322483 1 60411.399253707 2024-04-11T09:34:55.520304+00:00 19994330.278067529202 27870000.000012945384 262864330.278076767921 1 60411.399265300 2024-04-11T09:34:56.521871+00:00 19994330.277857180685 27870000.000009536743 262864330.277863025665 1 60411.399276863 2024-04-11T09:34:57.520927+00:00 19994330.278090946376 27870000.000015608966 262864330.278102874756 1 60411.399288440 2024-04-11T09:34:58.521175+00:00 19994330.277835190296 27869999.999991454184 262864330.277822941542 1 60411.399300019 2024-04-11T09:34:59.521638+00:00 19994330.278260976076 27869999.999977990985 262864330.278235286474 1 60411.399311624 2024-04-11T09:35:00.524315+00:00 19994330.277759678662 27870000.000025216490 262864330.277781188488 1 60411.399323344 2024-04-11T09:35:01.536907+00:00 19994330.278238561004 27870000.000002540648 262864330.278237402439 1 60411.399334859 2024-04-11T09:35:02.531819+00:00 19994330.277688443661 27870000.000030290335 262864330.277715027332 1 60411.399346445 2024-04-11T09:35:03.532841+00:00 19994330.277750689536 27870000.000020727515 262864330.277767747641 1 60411.399358021 2024-04-11T09:35:04.533005+00:00 19994330.278016269207 27870000.000005882233 262864330.278018444777 1 60411.399369609 2024-04-11T09:35:05.534188+00:00 19994330.277997899801 27869999.999994132668 262864330.277988344431 1 60411.399381133 2024-04-11T09:35:06.529920+00:00 19994330.277954958379 27869999.999973636121 262864330.277924895287 1 60411.399392786 2024-04-11T09:35:07.536679+00:00 19994330.278029210865 27869999.999955523759 262864330.277981042862 1 60411.399404244 2024-04-11T09:35:08.526644+00:00 19994330.278132308275 27869999.999991320074 262864330.278119951487 1 60411.399415786 2024-04-11T09:35:09.523953+00:00 19994330.278004609048 27869999.999995630234 262864330.277996540070 1 60411.399427364 2024-04-11T09:35:10.524258+00:00 19994330.277957700193 27869999.999987505376 262864330.277941524982 1 60411.399438950 2024-04-11T09:35:11.525279+00:00 19994330.278071720153 27870000.000001281500 262864330.278069317341 1 60411.399450601 2024-04-11T09:35:12.531878+00:00 19994330.277906868607 27870000.000026177615 262864330.277929335833 1 60411.399462149 2024-04-11T09:35:13.529640+00:00 19994330.278172504157 27870000.000052757561 262864330.278221547604 1 60411.399473638 2024-04-11T09:35:14.522358+00:00 19994330.278236519545 27870000.000002726912 262864330.278235554695 1 60411.399485226 2024-04-11T09:35:15.523510+00:00 19994330.278158590198 27870000.000014908612 262864330.278169810772 1 60411.399496776 2024-04-11T09:35:16.521411+00:00 19994330.278104111552 27869999.999998576939 262864330.278099000454 1 60411.399508379 2024-04-11T09:35:17.523931+00:00 19994330.278044551611 27870000.000019099563 262864330.278059959412 1 60411.399519936 2024-04-11T09:35:18.522478+00:00 19994330.277785912156 27870000.000007614493 262864330.277789831161 1 60411.399531506 2024-04-11T09:35:19.522070+00:00 19994330.278351515532 27869999.999990798533 262864330.278338611126 1 60411.399543068 2024-04-11T09:35:20.521085+00:00 19994330.277933143079 27869999.999981515110 262864330.277910977602 1 60411.399554745 2024-04-11T09:35:21.529985+00:00 19994330.277876846492 27869999.999969497323 262864330.277842640877 1 60411.399566257 2024-04-11T09:35:22.524602+00:00 19994330.277856927365 27870000.000042587519 262864330.277895808220 1 60411.399577784 2024-04-11T09:35:23.520535+00:00 19994330.277802810073 27870000.000018399209 262864330.277817487717 1 60411.399589367 2024-04-11T09:35:24.521305+00:00 19994330.277921911329 27869999.999989543110 262864330.277907758951 1 60411.399601018 2024-04-11T09:35:25.527984+00:00 19994330.278105169535 27870000.000021040440 262864330.278122514486 1 60411.399612557 2024-04-11T09:35:26.524912+00:00 19994330.277906354517 27869999.999999776483 262864330.277902424335 1 60411.399624113 2024-04-11T09:35:27.523414+00:00 19994330.278073858470 27869999.999956969172 262864330.278027117252 1 60411.399635739 2024-04-11T09:35:28.527872+00:00 19994330.278076112270 27869999.999977726489 262864330.278050154448 1 60411.399647275 2024-04-11T09:35:29.524524+00:00 19994330.277782857418 27869999.999944951385 262864330.277724117041 1 60411.399658831 2024-04-11T09:35:30.523027+00:00 19994330.278011526912 27869999.999971967191 262864330.277979791164 1 60411.399670424 2024-04-11T09:35:31.524673+00:00 19994330.278024338186 27869999.999998524785 262864330.278019160032 1 60411.399681982 2024-04-11T09:35:32.523233+00:00 19994330.277934186161 27870000.000016901642 262864330.277947396040 1 60411.399693575 2024-04-11T09:35:33.524875+00:00 19994330.278085552156 27869999.999986324459 262864330.278068184853 1 60411.399705165 2024-04-11T09:35:34.526238+00:00 19994330.277902204543 27870000.000020336360 262864330.277918845415 1 60411.399716973 2024-04-11T09:35:35.546447+00:00 19994330.278136476874 27869999.999971661717 262864330.278104424477 1 60411.399728287 2024-04-11T09:35:36.523951+00:00 19994330.278077147901 27870000.000031400472 262864330.278104871511 1 60411.399739822 2024-04-11T09:35:37.520609+00:00 19994330.277764271945 27869999.999993264675 262864330.277753829956 1 60411.399751486 2024-04-11T09:35:38.528431+00:00 19994330.278101146221 27869999.999990195036 262864330.278087645769 1 60411.399763010 2024-04-11T09:35:39.524036+00:00 19994330.277986336499 27869999.999975059181 262864330.277957707644 1 60411.399774638 2024-04-11T09:35:40.528696+00:00 19994330.277782302350 27869999.999979034066 262864330.277757614851 1 60411.399786174 2024-04-11T09:35:41.525432+00:00 19994330.278086718172 27869999.999993782490 262864330.278076797724 1 60411.399797693 2024-04-11T09:35:42.520676+00:00 19994330.278034556657 27869999.999994423240 262864330.278025299311 1 60411.399809291 2024-04-11T09:35:43.522705+00:00 19994330.278237383813 27870000.000017471611 262864330.278251141310 1 60411.399820900 2024-04-11T09:35:44.525731+00:00 19994330.277841854841 27870000.000019274652 262864330.277857452631 1 60411.399832431 2024-04-11T09:35:45.522004+00:00 19994330.278146002442 27870000.000021435320 262864330.278163731098 1 60411.399843984 2024-04-11T09:35:46.520217+00:00 19994330.277878552675 27870000.000031631440 262864330.277906477451 1 60411.399855589 2024-04-11T09:35:47.522925+00:00 19994330.277837887406 27869999.999983847141 262864330.277818024158 1 60411.399867177 2024-04-11T09:35:48.524128+00:00 19994330.277829159051 27870000.000001236796 262864330.277826726437 1 60411.399878730 2024-04-11T09:35:49.522255+00:00 19994330.278015043586 27869999.999985978007 262864330.277997344732 1 60411.399890309 2024-04-11T09:35:50.522687+00:00 19994330.278026610613 27869999.999975275248 262864330.277998179197 1 60411.399901911 2024-04-11T09:35:51.525131+00:00 19994330.277993369848 27869999.999969031662 262864330.277958720922 1 60411.399913447 2024-04-11T09:35:52.521807+00:00 19994330.277778323740 27869999.999979253858 262864330.277753889561 1 60411.399925027 2024-04-11T09:35:53.522331+00:00 19994330.278006527573 27870000.000026930124 262864330.278029769659 1 60411.399936625 2024-04-11T09:35:54.524418+00:00 19994330.278300497681 27869999.999996326864 262864330.278293132782 1 60411.399948177 2024-04-11T09:35:55.522515+00:00 19994330.278030432761 27869999.999988198280 262864330.278014928102 1 60411.399959757 2024-04-11T09:35:56.522991+00:00 19994330.278090365231 27870000.000063974410 262864330.278150647879 1 60411.399971319 2024-04-11T09:35:57.522010+00:00 19994330.277856182307 27870000.000026755035 262864330.277879238129 1 60411.399982889 2024-04-11T09:35:58.521646+00:00 19994330.277816139162 27870000.000013317913 262864330.277825772762 1 60411.399994480 2024-04-11T09:35:59.523075+00:00 19994330.277884069830 27869999.999995816499 262864330.277876198292 1 60411.400006060 2024-04-11T09:36:00.523553+00:00 19994330.277625694871 27869999.999966677278 262864330.277588665485 1 60411.400017633 2024-04-11T09:36:01.523514+00:00 19994330.278042532504 27869999.999993164092 262864330.278032004833 1 60411.400029211 2024-04-11T09:36:02.523866+00:00 19994330.277882967144 27869999.999985456467 262864330.277864724398 1 60411.400040866 2024-04-11T09:36:03.530847+00:00 19994330.277994591743 27870000.000003892928 262864330.277994811535 1 60411.400052546 2024-04-11T09:36:04.539983+00:00 19994330.278009597212 27870000.000000715256 262864330.278006613255 1 60411.400064175 2024-04-11T09:36:05.544708+00:00 19994330.278338395059 27869999.999984346330 262864330.278319060802 1 60411.400075621 2024-04-11T09:36:06.533633+00:00 19994330.277731049806 27870000.000025484711 262864330.277752846479 1 60411.400087181 2024-04-11T09:36:07.532416+00:00 19994330.277930326760 27870000.000046044588 262864330.277972668409 1 60411.400098892 2024-04-11T09:36:08.544265+00:00 19994330.277963787317 27870000.000024236739 262864330.277984321117 1 60411.400110380 2024-04-11T09:36:09.536838+00:00 19994330.278171073645 27870000.000011466444 262864330.278178840876 1 60411.400121840 2024-04-11T09:36:10.526965+00:00 19994330.277956593782 27869999.999981995672 262864330.277934908867 1 60411.400133495 2024-04-11T09:36:11.533993+00:00 19994330.278042450547 27869999.999999541789 262864330.278038322926 1 60411.400145140 2024-04-11T09:36:12.540155+00:00 19994330.278178170323 27870000.000012431294 262864330.278186917305 1 60411.400156723 2024-04-11T09:36:13.540878+00:00 19994330.277866963297 27869999.999994970858 262864330.277858227491 1 60411.400168246 2024-04-11T09:36:14.536407+00:00 19994330.277902591974 27869999.999989710748 262864330.277888625860 1 60411.400179791 2024-04-11T09:36:15.533940+00:00 19994330.278000708669 27870000.000024709851 262864330.278021723032 1 60411.400191322 2024-04-11T09:36:16.530255+00:00 19994330.277860172093 27870000.000014644116 262864330.277871102095 1 60411.400202857 2024-04-11T09:36:17.526852+00:00 19994330.278018306941 27869999.999995831400 262864330.278010427952 1 60411.400214489 2024-04-11T09:36:18.531795+00:00 19994330.278035447001 27870000.000045146793 262864330.278076887131 1 60411.400226119 2024-04-11T09:36:19.536719+00:00 19994330.278098937124 27870000.000015981495 262864330.278111219406 1 60411.400237641 2024-04-11T09:36:20.532173+00:00 19994330.277821104974 27870000.000013660640 262864330.277831047773 1 60411.400249141 2024-04-11T09:36:21.525783+00:00 19994330.277709163725 27870000.000002618879 262864330.277708083391 1 60411.400260791 2024-04-11T09:36:22.532380+00:00 19994330.278338316828 27869999.999949872494 262864330.278284490108 1 60411.400272366 2024-04-11T09:36:23.532389+00:00 19994330.277871068567 27870000.000012271106 262864330.277879655361 1 60411.400283900 2024-04-11T09:36:24.528915+00:00 19994330.278205178678 27869999.999945882708 262864330.278147369623 1 60411.400295555 2024-04-11T09:36:25.535936+00:00 19994330.278196141124 27869999.999982304871 262864330.278174757957 1 60411.400307111 2024-04-11T09:36:26.534351+00:00 19994330.278159722686 27870000.000045407563 262864330.278201460838 1 60411.400318737 2024-04-11T09:36:27.538901+00:00 19994330.277455564588 27870000.000046811998 262864330.277498692274 1 60411.400330266 2024-04-11T09:36:28.535016+00:00 19994330.277929831296 27869999.999941114336 262864330.277867257595 1 60411.400341808 2024-04-11T09:36:29.532191+00:00 19994330.278168827295 27870000.000043366104 262864330.278208494186 1 60411.400353489 2024-04-11T09:36:30.541501+00:00 19994330.277967877686 27869999.999996535480 262864330.277960717678 1 60411.400365019 2024-04-11T09:36:31.537665+00:00 19994330.277951035649 27869999.999978806823 262864330.277926146984 1 60411.400376454 2024-04-11T09:36:32.525644+00:00 19994330.278033304960 27869999.999950520694 262864330.277980148792 1 60411.400388085 2024-04-11T09:36:33.530586+00:00 19994330.278057262301 27870000.000037632883 262864330.278091192245 1 60411.400399662 2024-04-11T09:36:34.530780+00:00 19994330.277896955609 27869999.999966219068 262864330.277859449387 1 60411.400411298 2024-04-11T09:36:35.536148+00:00 19994330.278164822608 27869999.999992791563 262864330.278153926134 1 60411.400422800 2024-04-11T09:36:36.529949+00:00 19994330.277991272509 27869999.999989300966 262864330.277976870537 1 60411.400434412 2024-04-11T09:36:37.533182+00:00 19994330.277891002595 27869999.999979317188 262864330.277866631746 1 60411.400446020 2024-04-11T09:36:38.536111+00:00 19994330.277981881052 27869999.999993812293 262864330.277971982956 1 60411.400457515 2024-04-11T09:36:39.529278+00:00 19994330.278120648116 27869999.999951839447 262864330.278068780899 1 60411.400469052 2024-04-11T09:36:40.526050+00:00 19994330.277852963656 27870000.000006433576 262864330.277855694294 1 60411.400480696 2024-04-11T09:36:41.532147+00:00 19994330.278034187853 27870000.000008374453 262864330.278038859367 1 60411.400492309 2024-04-11T09:36:42.535498+00:00 19994330.277829051018 27870000.000005014241 262864330.277830362320 1 60411.400503856 2024-04-11T09:36:43.533140+00:00 19994330.278056137264 27870000.000001203269 262864330.278053641319 1 60411.400515348 2024-04-11T09:36:44.526059+00:00 19994330.277936726809 27869999.999983638525 262864330.277916669846 1 60411.400526901 2024-04-11T09:36:45.524216+00:00 19994330.278020404279 27869999.999998591840 262864330.278015315533 1 60411.400538592 2024-04-11T09:36:46.534313+00:00 19994330.278012350202 27869999.999984119087 262864330.277992784977 1 60411.400550082 2024-04-11T09:36:47.527099+00:00 19994330.277691323310 27869999.999975640327 262864330.277663290501 1 60411.400561697 2024-04-11T09:36:48.530654+00:00 19994330.278099533170 27869999.999951891601 262864330.278047740459 1 60411.400573226 2024-04-11T09:36:49.526683+00:00 19994330.278116747737 27869999.999979771674 262864330.278092801571 1 60411.400584776 2024-04-11T09:36:50.524684+00:00 19994330.278188444674 27870000.000012855977 262864330.278197586536 1 60411.400596415 2024-04-11T09:36:51.530216+00:00 19994330.277962643653 27870000.000014681369 262864330.277973651886 1 60411.400608020 2024-04-11T09:36:52.532897+00:00 19994330.278110332787 27870000.000011179596 262864330.278117805719 1 60411.400619510 2024-04-11T09:36:53.525628+00:00 19994330.277726139873 27869999.999995041639 262864330.277717500925 1 60411.400631060 2024-04-11T09:36:54.523561+00:00 19994330.278086561710 27869999.999977152795 262864330.278060019016 1 60411.400642648 2024-04-11T09:36:55.524795+00:00 19994330.278004977852 27869999.999971956015 262864330.277973234653 1 60411.400654205 2024-04-11T09:36:56.523301+00:00 19994330.277949292213 27869999.999999824911 262864330.277945429087 1 60411.400665781 2024-04-11T09:36:57.523451+00:00 19994330.277944475412 27869999.999964646995 262864330.277905434370 1 60411.400677391 2024-04-11T09:36:58.526562+00:00 19994330.277772270143 27869999.999947104603 262864330.277715682983 1 60411.400688894 2024-04-11T09:36:59.520447+00:00 19994330.278264142573 27869999.999999653548 262864330.278260082006 1 60411.400700511 2024-04-11T09:37:00.524182+00:00 19994330.277928434312 27870000.000026836991 262864330.277951568365 1 60411.400712167 2024-04-11T09:37:01.531212+00:00 19994330.277933239937 27870000.000006373972 262864330.277935922146 1 60411.400723661 2024-04-11T09:37:02.524344+00:00 19994330.277724973857 27870000.000022247434 262864330.277743518353 1 60411.400735269 2024-04-11T09:37:03.527221+00:00 19994330.277800962329 27869999.999998614192 262864330.277795910835 1 60411.400746815 2024-04-11T09:37:04.524800+00:00 19994330.278146307915 27869999.999996785074 262864330.278139382601 1 60411.400758365 2024-04-11T09:37:05.522741+00:00 19994330.278004221618 27869999.999981574714 262864330.277982115746 1 60411.400769956 2024-04-11T09:37:06.524181+00:00 19994330.278012167662 27869999.999992586672 262864330.278001040220 1 60411.400781571 2024-04-11T09:37:07.527719+00:00 19994330.277741160244 27869999.999933950603 262864330.277671426535 1 60411.400793077 2024-04-11T09:37:08.521892+00:00 19994330.278266068548 27870000.000011928380 262864330.278274297714 1 60411.400804696 2024-04-11T09:37:09.525687+00:00 19994330.278197329491 27869999.999961234629 262864330.278154850006 1 60411.400816291 2024-04-11T09:37:10.527488+00:00 19994330.278099913150 27870000.000007562339 262864330.278103798628 1 60411.400827866 2024-04-11T09:37:11.527576+00:00 19994330.278200473636 27870000.000057697296 262864330.278254479170 1 60411.400839386 2024-04-11T09:37:12.522957+00:00 19994330.277825791389 27870000.000000961125 262864330.277823060751 1 60411.400850971 2024-04-11T09:37:13.523894+00:00 19994330.278356645256 27870000.000034336001 262864330.278387278318 1 60411.400862521 2024-04-11T09:37:14.521880+00:00 19994330.277665492147 27870000.000000286847 262864330.277662098408 1 60411.400874085 2024-04-11T09:37:15.520949+00:00 19994330.278013627976 27869999.999988790601 262864330.277998715639 1 60411.400885675 2024-04-11T09:37:16.522327+00:00 19994330.277802363038 27869999.999989155680 262864330.277787804604 1 60411.400897265 2024-04-11T09:37:17.523701+00:00 19994330.278040405363 27869999.999973550439 262864330.278010249138 1 60411.400908851 2024-04-11T09:37:18.524745+00:00 19994330.277809105814 27869999.999963570386 262864330.277768999338 1 60411.400920405 2024-04-11T09:37:19.523008+00:00 19994330.278266094625 27870000.000002216548 262864330.278264611959 1 60411.400931949 2024-04-11T09:37:20.520417+00:00 19994330.277824997902 27870000.000038169324 262864330.277859479189 1 60411.400943535 2024-04-11T09:37:21.521464+00:00 19994330.277679681778 27869999.999993890524 262864330.277669876814 1 60411.400955124 2024-04-11T09:37:22.522733+00:00 19994330.278025958687 27870000.000037569553 262864330.278059840202 1 60411.400966688 2024-04-11T09:37:23.521848+00:00 19994330.277944840491 27869999.999988712370 262864330.277929842472 1 60411.400978260 2024-04-11T09:37:24.521630+00:00 19994330.278141051531 27869999.999997377396 262864330.278134733438 1 60411.400989878 2024-04-11T09:37:25.525513+00:00 19994330.277849081904 27869999.999994635582 262864330.277840018272 1 60411.401001445 2024-04-11T09:37:26.524849+00:00 19994330.278158403933 27870000.000009465963 262864330.278164178133 1 60411.401013003 2024-04-11T09:37:27.523483+00:00 19994330.277980651706 27870000.000019297004 262864330.277996271849 1 60411.401024587 2024-04-11T09:37:28.524282+00:00 19994330.277941867709 27869999.999935109168 262864330.277873277664 1 60411.401036144 2024-04-11T09:37:29.522851+00:00 19994330.278239011765 27870000.000024784356 262864330.278260111809 1 60411.401047711 2024-04-11T09:37:30.522201+00:00 19994330.277990665287 27869999.999983649701 262864330.277970612049 1 60411.401059269 2024-04-11T09:37:31.520881+00:00 19994330.277879934758 27870000.000012937933 262864330.277889162302 1 60411.401070847 2024-04-11T09:37:32.521171+00:00 19994330.277976993471 27870000.000017363578 262864330.277990669012 1 60411.401082485 2024-04-11T09:37:33.526742+00:00 19994330.277769237757 27870000.000046662986 262864330.277812212706 1 60411.401094031 2024-04-11T09:37:34.524265+00:00 19994330.278172202408 27870000.000054884702 262864330.278223395348 1 60411.401105592 2024-04-11T09:37:35.523188+00:00 19994330.277978532016 27870000.000011850148 262864330.277986705303 1 60411.401117152 2024-04-11T09:37:36.521925+00:00 19994330.277897521853 27870000.000000584871 262864330.277894437313 1 60411.401128717 2024-04-11T09:37:37.521172+00:00 19994330.277988571674 27870000.000038243830 262864330.278023123741 1 60411.401140288 2024-04-11T09:37:38.520940+00:00 19994330.277843829244 27869999.999994251877 262864330.277834385633 1 60411.401151878 2024-04-11T09:37:39.522295+00:00 19994330.277717426419 27869999.999920096248 262864330.277633845806 1 60411.401163448 2024-04-11T09:37:40.521920+00:00 19994330.278077136725 27870000.000021312386 262864330.278094738722 1 60411.401175047 2024-04-11T09:37:41.524078+00:00 19994330.277988538146 27869999.999972388148 262864330.277957260609 1 60411.401186605 2024-04-11T09:37:42.522707+00:00 19994330.278174281120 27870000.000017892569 262864330.278188467026 1 60411.401198173 2024-04-11T09:37:43.522159+00:00 19994330.277781888843 27869999.999985691160 262864330.277763903141 1 60411.401209794 2024-04-11T09:37:44.526183+00:00 19994330.278098884970 27870000.000003322959 262864330.278098523617 1 60411.401221337 2024-04-11T09:37:45.523491+00:00 19994330.278015360236 27869999.999992217869 262864330.278003871441 1 60411.401232937 2024-04-11T09:37:46.525799+00:00 19994330.277882184833 27869999.999977488071 262864330.277855992317 1 60411.401244478 2024-04-11T09:37:47.522881+00:00 19994330.278034724295 27870000.000041991472 262864330.278073012829 1 60411.401256074 2024-04-11T09:37:48.524804+00:00 19994330.278039939702 27869999.999984581023 262864330.278020828962 1 60411.401267621 2024-04-11T09:37:49.522481+00:00 19994330.278176743537 27869999.999991323799 262864330.278164386749 1 60411.401279217 2024-04-11T09:37:50.524367+00:00 19994330.277878221124 27870000.000029288232 262864330.277903825045 1 60411.401290774 2024-04-11T09:37:51.522850+00:00 19994330.277976538986 27869999.999989315867 262864330.277962177992 1 60411.401302323 2024-04-11T09:37:52.520706+00:00 19994330.277954693884 27869999.999978624284 262864330.277929633856 1 60411.401313931 2024-04-11T09:37:53.523627+00:00 19994330.277962371707 27869999.999986272305 262864330.277944922447 1 60411.401325551 2024-04-11T09:37:54.527581+00:00 19994330.278058309108 27870000.000036418438 262864330.278091043234 1 60411.401337067 2024-04-11T09:37:55.522595+00:00 19994330.277994979173 27870000.000004466623 262864330.277995765209 1 60411.401348640 2024-04-11T09:37:56.522511+00:00 19994330.278181388974 27870000.000047143549 262864330.278224825859 1 60411.401360219 2024-04-11T09:37:57.522922+00:00 19994330.277892164886 27870000.000012520701 262864330.277900993824 1 60411.401371806 2024-04-11T09:37:58.524047+00:00 19994330.278063856065 27870000.000034395605 262864330.278094559908 1 60411.401383343 2024-04-11T09:37:59.520809+00:00 19994330.277776781470 27869999.999963197857 262864330.277736276388 1 60411.401395004 2024-04-11T09:38:00.528369+00:00 19994330.278088428080 27869999.999991718680 262864330.278076440096 1 60411.401406524 2024-04-11T09:38:01.523681+00:00 19994330.277988504618 27869999.999968990684 262864330.277953803539 1 60411.401418124 2024-04-11T09:38:02.525922+00:00 19994330.278029736131 27870000.000018142164 262864330.278044193983 1 60411.401429709 2024-04-11T09:38:03.526825+00:00 19994330.278033319861 27869999.999977938831 262864330.278007566929 1 60411.401441328 2024-04-11T09:38:04.530746+00:00 19994330.277989026159 27869999.999988317490 262864330.277973651886 1 60411.401452908 2024-04-11T09:38:05.531299+00:00 19994330.277932692319 27870000.000028006732 262864330.277957022190 1 60411.401464410 2024-04-11T09:38:06.525013+00:00 19994330.277902659029 27869999.999994937330 262864330.277893900871 1 60411.401475962 2024-04-11T09:38:07.523093+00:00 19994330.278046306223 27869999.999994412065 262864330.278037011623 1 60411.401487677 2024-04-11T09:38:08.535272+00:00 19994330.278134841472 27870000.000032644719 262864330.278163790703 1 60411.401499151 2024-04-11T09:38:09.526649+00:00 19994330.278176240623 27869999.999985013157 262864330.278157562017 1 60411.401510826 2024-04-11T09:38:10.535416+00:00 19994330.277903627604 27870000.000006970018 262864330.277906894684 1 60411.401522339 2024-04-11T09:38:11.530142+00:00 19994330.277948349714 27869999.999965198338 262864330.277909845114 1 60411.401533881 2024-04-11T09:38:12.527291+00:00 19994330.277779854834 27869999.999986737967 262864330.277762889862 1 60411.401545411 2024-04-11T09:38:13.523466+00:00 19994330.278076417744 27870000.000010173768 262864330.278082877398 1 60411.401557046 2024-04-11T09:38:14.528764+00:00 19994330.278073996305 27870000.000054121017 262864330.278124421835 1 60411.401568549 2024-04-11T09:38:15.522617+00:00 19994330.277890387923 27869999.999955590814 262864330.277842283249 1 60411.401580209 2024-04-11T09:38:16.530095+00:00 19994330.277972124517 27870000.000003445894 262864330.277971893549 1 60411.401591728 2024-04-11T09:38:17.525323+00:00 19994330.278218392283 27870000.000014528632 262864330.278229236603 1 60411.401603311 2024-04-11T09:38:18.526114+00:00 19994330.277791928500 27870000.000058278441 262864330.277846515179 1 60411.401614869 2024-04-11T09:38:19.524724+00:00 19994330.278049707413 27870000.000020701438 262864330.278066724539 1 60411.401626476 2024-04-11T09:38:20.527556+00:00 19994330.278018016368 27870000.000001698732 262864330.278016030788 1 60411.401638011 2024-04-11T09:38:21.524161+00:00 19994330.278011601418 27870000.000019442290 262864330.278027325869 1 60411.401649597 2024-04-11T09:38:22.525171+00:00 19994330.277949184179 27870000.000004347414 262864330.277949839830 1 60411.401661139 2024-04-11T09:38:23.522461+00:00 19994330.278167530894 27869999.999990057200 262864330.278153896332 1 60411.401672758 2024-04-11T09:38:24.526299+00:00 19994330.277824450284 27869999.999972913414 262864330.277793675661 1 60411.401684294 2024-04-11T09:38:25.522995+00:00 19994330.278060954064 27870000.000016164035 262864330.278073400259 1 60411.401695924 2024-04-11T09:38:26.527805+00:00 19994330.277942609042 27869999.999994333833 262864330.277933239937 1 60411.401707457 2024-04-11T09:38:27.524324+00:00 19994330.278132043779 27870000.000001739711 262864330.278130084276 1 60411.401718999 2024-04-11T09:38:28.521482+00:00 19994330.277698084712 27870000.000032704324 262864330.277727067471 1 60411.401730573 2024-04-11T09:38:29.521528+00:00 19994330.278030615300 27870000.000017102808 262864330.278044015169 1 60411.401742185 2024-04-11T09:38:30.524758+00:00 19994330.278022307903 27870000.000023081899 262864330.278041690588 1 60411.401753722 2024-04-11T09:38:31.521611+00:00 19994330.278202287853 27869999.999999810010 262864330.278198421001 1 60411.401765371 2024-04-11T09:38:32.528049+00:00 19994330.277785558254 27870000.000005308539 262864330.277787178755 1 60411.401776874 2024-04-11T09:38:33.521914+00:00 19994330.277971610427 27869999.999999672174 262864330.277967572212 1 60411.401788498 2024-04-11T09:38:34.526213+00:00 19994330.278230067343 27869999.999964233488 262864330.278190612793 1 60411.401800096 2024-04-11T09:38:35.528309+00:00 19994330.277844481170 27869999.999988254160 262864330.277829051018 1 60411.401811669 2024-04-11T09:38:36.528177+00:00 19994330.277763411403 27869999.999953426421 262864330.277713119984 1 60411.401823198 2024-04-11T09:38:37.524311+00:00 19994330.277965411544 27870000.000009316951 262864330.277971029282 1 60411.401834742 2024-04-11T09:38:38.521745+00:00 19994330.277934342623 27870000.000001534820 262864330.277932196856 1 60411.401846334 2024-04-11T09:38:39.523273+00:00 19994330.278047211468 27870000.000039480627 262864330.278082996607 1 60411.401857884 2024-04-11T09:38:40.521153+00:00 19994330.278110496700 27869999.999997124076 262864330.278103947639 1 60411.401869453 2024-04-11T09:38:41.520787+00:00 19994330.278081361204 27870000.000065449625 262864330.278143107891 1 60411.401881056 2024-04-11T09:38:42.523262+00:00 19994330.278202146292 27870000.000025656074 262864330.278224110603 1 60411.401892624 2024-04-11T09:38:43.522733+00:00 19994330.277920130640 27869999.999922130257 262864330.277838557959 1 60411.401904191 2024-04-11T09:38:44.522088+00:00 19994330.277912426740 27869999.999958872795 262864330.277867615223 1 60411.401915791 2024-04-11T09:38:45.524382+00:00 19994330.278067883104 27869999.999963723123 262864330.278027921915 1 60411.401927354 2024-04-11T09:38:46.523392+00:00 19994330.277808621526 27869999.999974988401 262864330.277779936790 1 60411.401938921 2024-04-11T09:38:47.522785+00:00 19994330.277814641595 27869999.999990649521 262864330.277801573277 1 60411.401950475 2024-04-11T09:38:48.521071+00:00 19994330.278120562434 27869999.999999750406 262864330.278116643429 1 60411.401962107 2024-04-11T09:38:49.526044+00:00 19994330.277963895351 27869999.999970436096 262864330.277930647135 1 60411.401973658 2024-04-11T09:38:50.524024+00:00 19994330.277970690280 27870000.000015191734 262864330.277982205153 1 60411.401985234 2024-04-11T09:38:51.524200+00:00 19994330.278146710247 27870000.000041630119 262864330.278184652328 1 60411.401996781 2024-04-11T09:38:52.521850+00:00 19994330.277975112200 27870000.000040560961 262864330.278011977673 1 60411.402008413 2024-04-11T09:38:53.526923+00:00 19994330.277820769697 27869999.999955106527 262864330.277772188187 1 60411.402020006 2024-04-11T09:38:54.528488+00:00 19994330.278148215264 27869999.999992255121 262864330.278136759996 1 60411.402031491 2024-04-11T09:38:55.520823+00:00 19994330.278082344681 27869999.999944407493 262864330.278023064137 1 60411.402043081 2024-04-11T09:38:56.522215+00:00 19994330.277857437730 27869999.999996270984 262864330.277850031853 1 60411.402054642 2024-04-11T09:38:57.521043+00:00 19994330.278163392097 27870000.000002332032 262864330.278162032366 1 60411.402066208 2024-04-11T09:38:58.520364+00:00 19994330.277928888798 27870000.000032763928 262864330.277957946062 1 60411.402077807 2024-04-11T09:38:59.522538+00:00 19994330.278247468174 27869999.999991070479 262864330.278234839439 1 60411.402089367 2024-04-11T09:39:00.521280+00:00 19994330.277796298265 27870000.000014148653 262864330.277806758881 1 60411.402100930 2024-04-11T09:39:01.520399+00:00 19994330.277970302850 27869999.999996718019 262864330.277963340282 1 60411.402112544 2024-04-11T09:39:02.523790+00:00 19994330.278363261372 27870000.000010423362 262864330.278369992971 1 60411.402124189 2024-04-11T09:39:03.529926+00:00 19994330.277650605887 27869999.999992012978 262864330.277638912201 1 60411.402135674 2024-04-11T09:39:04.522258+00:00 19994330.278063062578 27870000.000017795712 262864330.278077155352 1 60411.402147330 2024-04-11T09:39:05.529353+00:00 19994330.278241854161 27869999.999999638647 262864330.278237789869 1 60411.402158874 2024-04-11T09:39:06.526716+00:00 19994330.278088089079 27869999.999994505197 262864330.278078913689 1 60411.402170504 2024-04-11T09:39:07.531495+00:00 19994330.277815535665 27869999.999983254820 262864330.277795076370 1 60411.402181964 2024-04-11T09:39:08.521701+00:00 19994330.278112847358 27869999.999980445951 262864330.278089612722 1 60411.402193534 2024-04-11T09:39:09.521334+00:00 19994330.277804225683 27870000.000005461276 262864330.277805984020 1 60411.402205162 2024-04-11T09:39:10.525958+00:00 19994330.278066560626 27869999.999966539443 262864330.278029382229 1 60411.402216713 2024-04-11T09:39:11.524001+00:00 19994330.277983173728 27870000.000022679567 262864330.278002142906 1 60411.402228384 2024-04-11T09:39:12.532373+00:00 19994330.277723893523 27870000.000025060028 262864330.277745246887 1 60411.402239869 2024-04-11T09:39:13.524706+00:00 19994330.278198517859 27870000.000017493963 262864330.278212308884 1 60411.402251445 2024-04-11T09:39:14.524850+00:00 19994330.277948502451 27869999.999999448657 262864330.277944266796 1 60411.402263020 2024-04-11T09:39:15.524904+00:00 19994330.277920365334 27870000.000031746924 262864330.277948409319 1 60411.402274646 2024-04-11T09:39:16.529427+00:00 19994330.277864821255 27870000.000040955842 262864330.277902066708 1 60411.402286183 2024-04-11T09:39:17.526228+00:00 19994330.278190761805 27869999.999989040196 262864330.278176099062 1 60411.402297705 2024-04-11T09:39:18.521753+00:00 19994330.278014067560 27870000.000012446195 262864330.278022825718 1 60411.402309279 2024-04-11T09:39:19.521700+00:00 19994330.277663804591 27869999.999967284501 262864330.277627378702 1 60411.402320862 2024-04-11T09:39:20.522476+00:00 19994330.278074808419 27870000.000054378062 262864330.278125494719 1 60411.402332443 2024-04-11T09:39:21.523107+00:00 19994330.278038065881 27869999.999998424202 262864330.278032779694 1 60411.402344073 2024-04-11T09:39:22.527923+00:00 19994330.277934495360 27870000.000008203089 262864330.277938991785 1 60411.402355603 2024-04-11T09:39:23.524111+00:00 19994330.277850199491 27870000.000028025359 262864330.277874529362 1 60411.402367167 2024-04-11T09:39:24.523259+00:00 19994330.278178870678 27870000.000007979572 262864330.278183162212 1 60411.402378766 2024-04-11T09:39:25.525370+00:00 19994330.277886241674 27870000.000019911677 262864330.277902454138 1 60411.402390354 2024-04-11T09:39:26.526572+00:00 19994330.278006933630 27870000.000002894551 262864330.278006136417 1 60411.402401932 2024-04-11T09:39:27.526892+00:00 19994330.277886845171 27869999.999970052391 262864330.277853190899 1 60411.402413445 2024-04-11T09:39:28.521665+00:00 19994330.277810744941 27869999.999925300479 262864330.277732372284 1 60411.402425016 2024-04-11T09:39:29.521385+00:00 19994330.277973078191 27870000.000032234937 262864330.278001636267 1 60411.402436618 2024-04-11T09:39:30.523764+00:00 19994330.278279416263 27870000.000041440129 262864330.278317153454 1 60411.402448156 2024-04-11T09:39:31.520675+00:00 19994330.277837369591 27869999.999989975244 262864330.277823656797 1 60411.402459726 2024-04-11T09:39:32.520335+00:00 19994330.278091408312 27870000.000039987266 262864330.278127700090 1 60411.402471314 2024-04-11T09:39:33.521509+00:00 19994330.277807395905 27870000.000020597130 262864330.277824282646 1 60411.402482892 2024-04-11T09:39:34.521864+00:00 19994330.277999859303 27870000.000006541610 262864330.278002709150 1 60411.402494486 2024-04-11T09:39:35.523617+00:00 19994330.277901917696 27869999.999990921468 262864330.277889132500 1 60411.402506082 2024-04-11T09:39:36.525524+00:00 19994330.277968492359 27870000.000009246171 262864330.277974039316 1 60411.402517669 2024-04-11T09:39:37.526632+00:00 19994330.277935467660 27869999.999979380518 262864330.277911156416 1 60411.402529276 2024-04-11T09:39:38.529486+00:00 19994330.278068024665 27870000.000006131828 262864330.278070479631 1 60411.402540768 2024-04-11T09:39:39.522362+00:00 19994330.277551926672 27869999.999985128641 262864330.277533352375 1 60411.402552342 2024-04-11T09:39:40.522323+00:00 19994330.278084520251 27870000.000012647361 262864330.278093457222 1 60411.402563907 2024-04-11T09:39:41.521541+00:00 19994330.277969732881 27869999.999968811870 262864330.277934849262 1 60411.402575508 2024-04-11T09:39:42.523870+00:00 19994330.277922499925 27870000.000004447997 262864330.277923256159 1 60411.402587090 2024-04-11T09:39:43.524553+00:00 19994330.277902826667 27870000.000026512891 262864330.277925670147 1 60411.402598643 2024-04-11T09:39:44.522785+00:00 19994330.277979489416 27869999.999999120831 262864330.277974903584 1 60411.402610230 2024-04-11T09:39:45.523906+00:00 19994330.278316613287 27869999.999984085560 262864330.278297007084 1 60411.402621793 2024-04-11T09:39:46.522878+00:00 19994330.277808777988 27869999.999989982694 262864330.277795076370 1 60411.402633368 2024-04-11T09:39:47.522945+00:00 19994330.277778171003 27870000.000001184642 262864330.277775675058 1 60411.402644936 2024-04-11T09:39:48.522438+00:00 19994330.278378482908 27869999.999950636178 262864330.278325438499 1 60411.402656509 2024-04-11T09:39:49.522352+00:00 19994330.277997400612 27869999.999994721264 262864330.277988433838 1 60411.402668076 2024-04-11T09:39:50.521766+00:00 19994330.277626510710 27870000.000039264560 262864330.277662098408 1 60411.402679639 2024-04-11T09:39:51.520782+00:00 19994330.277817688882 27869999.999935884029 262864330.277749896049 1 60411.402691259 2024-04-11T09:39:52.524729+00:00 19994330.278144113719 27870000.000031001866 262864330.278171420097 1 60411.402702795 2024-04-11T09:39:53.521515+00:00 19994330.277928918600 27869999.999990191311 262864330.277915418148 1 60411.402714357 2024-04-11T09:39:54.520422+00:00 19994330.278139729053 27869999.999990519136 262864330.278126567602 1 60411.402725922 2024-04-11T09:39:55.519637+00:00 19994330.277833007276 27870000.000000581145 262864330.277829915285 1 60411.402737544 2024-04-11T09:39:56.523821+00:00 19994330.277961067855 27869999.999962262809 262864330.277919650078 1 60411.402749072 2024-04-11T09:39:57.519861+00:00 19994330.277962483466 27870000.000012416393 262864330.277971208096 1 60411.402760671 2024-04-11T09:39:58.522019+00:00 19994330.277975849807 27869999.999961912632 262864330.277934074402 1 60411.402772233 2024-04-11T09:39:59.520954+00:00 19994330.277903061360 27869999.999986357987 262864330.277885705233 1 60411.402783825 2024-04-11T09:40:00.522444+00:00 19994330.278042186052 27869999.999957207590 262864330.277995705605 1 60411.402795442 2024-04-11T09:40:01.526195+00:00 19994330.277862593532 27869999.999994978309 262864330.277853906155 1 60411.402807127 2024-04-11T09:40:02.535800+00:00 19994330.277774989605 27869999.999983273447 262864330.277754575014 1 60411.402818663 2024-04-11T09:40:03.532479+00:00 19994330.278093129396 27869999.999959450215 262864330.278048872948 1 60411.402830195 2024-04-11T09:40:04.528861+00:00 19994330.278208315372 27870000.000069305301 262864330.278273940086 1 60411.402841942 2024-04-11T09:40:05.543819+00:00 19994330.277988821268 27870000.000000379980 262864330.277985513210 1 60411.402853429 2024-04-11T09:40:06.536243+00:00 19994330.277940779924 27870000.000002786517 262864330.277939885855 1 60411.402865056 2024-04-11T09:40:07.540814+00:00 19994330.278054852039 27870000.000023402274 262864330.278074562550 1 60411.402876533 2024-04-11T09:40:08.532418+00:00 19994330.277790963650 27869999.999965455383 262864330.277752727270 1 60411.402888206 2024-04-11T09:40:09.540979+00:00 19994330.277902543545 27869999.999981071800 262864330.277879923582 1 60411.402899575 2024-04-11T09:40:10.523316+00:00 19994330.277882639319 27869999.999985583127 262864330.277864515781 1 60411.402911264 2024-04-11T09:40:11.533233+00:00 19994330.277871783823 27869999.999993532896 262864330.277861624956 1 60411.402922828 2024-04-11T09:40:12.532365+00:00 19994330.278230015188 27870000.000023435801 262864330.278249740601 1 60411.402934393 2024-04-11T09:40:13.531547+00:00 19994330.277885660529 27869999.999975096434 262864330.277857065201 1 60411.402946106 2024-04-11T09:40:14.543547+00:00 19994330.278200909495 27870000.000002570450 262864330.278199791908 1 60411.402957561 2024-04-11T09:40:15.533320+00:00 19994330.277933672071 27869999.999998338521 262864330.277928292751 1 60411.402969048 2024-04-11T09:40:16.525769+00:00 19994330.277784410864 27870000.000045511872 262864330.277826219797 1 60411.402980670 2024-04-11T09:40:17.529880+00:00 19994330.278006661683 27869999.999978154898 262864330.277981132269 1 60411.402992255 2024-04-11T09:40:18.530846+00:00 19994330.278096362948 27870000.000049401075 262864330.278142094612 1 60411.403003724 2024-04-11T09:40:19.521760+00:00 19994330.278007853776 27869999.999971143901 262864330.277975320816 1 60411.403015326 2024-04-11T09:40:20.524182+00:00 19994330.278199117631 27870000.000020343810 262864330.278215765953 1 60411.403026898 2024-04-11T09:40:21.524022+00:00 19994330.278106715530 27870000.000015281141 262864330.278118312359 1 60411.403038465 2024-04-11T09:40:22.523395+00:00 19994330.277948424220 27869999.999982014298 262864330.277926743031 1 60411.403050062 2024-04-11T09:40:23.525398+00:00 19994330.277953427285 27869999.999995715916 262864330.277945429087 1 60411.403061586 2024-04-11T09:40:24.521045+00:00 19994330.277900941670 27869999.999966114759 262864330.277863353491 1 60411.403073257 2024-04-11T09:40:25.529423+00:00 19994330.278140060604 27870000.000023141503 262864330.278159499168 1 60411.403084752 2024-04-11T09:40:26.522556+00:00 19994330.277894932777 27869999.999974809587 262864330.277866065502 1 60411.403096318 2024-04-11T09:40:27.521844+00:00 19994330.278074048460 27870000.000027496368 262864330.278097867966 1 60411.403107890 2024-04-11T09:40:28.521683+00:00 19994330.277926851064 27870000.000027380884 262864330.277950555086 1 60411.403119548 2024-04-11T09:40:29.528985+00:00 19994330.278092127293 27869999.999981570989 262864330.278070002794 1 60411.403131054 2024-04-11T09:40:30.523063+00:00 19994330.277886275202 27869999.999979685992 262864330.277862250805 1 60411.403142656 2024-04-11T09:40:31.525467+00:00 19994330.278108906001 27870000.000020246953 262864330.278125435114 1 60411.403154214 2024-04-11T09:40:32.524102+00:00 19994330.277644157410 27870000.000002048910 262864330.277642518282 1 60411.403165797 2024-04-11T09:40:33.524818+00:00 19994330.277911324054 27869999.999956719577 262864330.277864366770 1 60411.403177333 2024-04-11T09:40:34.521523+00:00 19994330.277934394777 27869999.999976728112 262864330.277907431126 1 60411.403188966 2024-04-11T09:40:35.526639+00:00 19994330.278097309172 27869999.999940853566 262864330.278034448624 1 60411.403200530 2024-04-11T09:40:36.525794+00:00 19994330.278171841055 27869999.999991063029 262864330.278159201145 1 60411.403212093 2024-04-11T09:40:37.524845+00:00 19994330.277902986854 27870000.000027947128 262864330.277927249670 1 60411.403223696 2024-04-11T09:40:38.527324+00:00 19994330.277899660170 27870000.000010084361 262864330.277906030416 1 60411.403235302 2024-04-11T09:40:39.530096+00:00 19994330.278063587844 27870000.000050395727 262864330.278110295534 1 60411.403246846 2024-04-11T09:40:40.527499+00:00 19994330.277917336673 27870000.000001594424 262864330.277915239334 1 60411.403258439 2024-04-11T09:40:41.529120+00:00 19994330.277933098376 27870000.000012174249 262864330.277941554785 1 60411.403269982 2024-04-11T09:40:42.526460+00:00 19994330.278113901615 27870000.000023011118 262864330.278133213520 1 60411.403281570 2024-04-11T09:40:43.527675+00:00 19994330.277995802462 27869999.999974533916 262864330.277966648340 1 60411.403293173 2024-04-11T09:40:44.530165+00:00 19994330.278073780239 27870000.000009499490 262864330.278079599142 1 60411.403304785 2024-04-11T09:40:45.533363+00:00 19994330.278069227934 27869999.999995119870 262864330.278060644865 1 60411.403316281 2024-04-11T09:40:46.526665+00:00 19994330.277885392308 27870000.000004187226 262864330.277885854244 1 60411.403327795 2024-04-11T09:40:47.521467+00:00 19994330.277734596282 27869999.999996818602 262864330.277727723122 1 60411.403339448 2024-04-11T09:40:48.528361+00:00 19994330.278105154634 27870000.000006262213 262864330.278107702732 1 60411.403350946 2024-04-11T09:40:49.521709+00:00 19994330.278251115233 27870000.000008337200 262864330.278255760670 1 60411.403362546 2024-04-11T09:40:50.524005+00:00 19994330.277833107859 27870000.000040236861 262864330.277869641781 1 60411.403374107 2024-04-11T09:40:51.522818+00:00 19994330.277956299484 27870000.000027127564 262864330.277979731560 1 60411.403385723 2024-04-11T09:40:52.526471+00:00 19994330.278083436191 27870000.000020690262 262864330.278100430965 1 60411.403397258 2024-04-11T09:40:53.523103+00:00 19994330.278130177408 27869999.999963074923 262864330.278089553118 1 60411.403408867 2024-04-11T09:40:54.526154+00:00 19994330.277883272618 27870000.000003889203 262864330.277883440256 1 60411.403420387 2024-04-11T09:40:55.521402+00:00 19994330.277807414532 27869999.999983798712 262864330.277787506580 1 60411.403431993 2024-04-11T09:40:56.524232+00:00 19994330.278071902692 27870000.000023506582 262864330.278091728687 1 60411.403443560 2024-04-11T09:40:57.523585+00:00 19994330.278028428555 27870000.000000234693 262864330.278024971485 1 60411.403455119 2024-04-11T09:40:58.522306+00:00 19994330.277904249728 27870000.000014401972 262864330.277914941311 1 60411.403466708 2024-04-11T09:40:59.523557+00:00 19994330.278174862266 27870000.000013217330 262864330.278184413910 1 60411.403478248 2024-04-11T09:41:00.520612+00:00 19994330.277999345213 27870000.000048533082 262864330.278044164181 1 60411.403489861 2024-04-11T09:41:01.524001+00:00 19994330.277790945023 27870000.000033058226 262864330.277820289135 1 60411.403501458 2024-04-11T09:41:02.526007+00:00 19994330.278048541397 27870000.000000108033 262864330.278044968843 1 60411.403513012 2024-04-11T09:41:03.524206+00:00 19994330.277929637581 27869999.999989334494 262864330.277915269136 1 60411.403524585 2024-04-11T09:41:04.524102+00:00 19994330.277833599597 27870000.000016707927 262864330.277846634388 1 60411.403536161 2024-04-11T09:41:05.524323+00:00 19994330.278067719191 27870000.000005517155 262864330.278069525957 1 60411.403547840 2024-04-11T09:41:06.533354+00:00 19994330.277827881277 27869999.999984148890 262864330.277808338404 1 60411.403559293 2024-04-11T09:41:07.522886+00:00 19994330.277790222317 27869999.999973233789 262864330.277759760618 1 60411.403570897 2024-04-11T09:41:08.525519+00:00 19994330.277989346534 27870000.000017583370 262864330.278003245592 1 60411.403582443 2024-04-11T09:41:09.523055+00:00 19994330.277799222618 27870000.000015489757 262864330.277811020613 1 60411.403594058 2024-04-11T09:41:10.526558+00:00 19994330.277941517532 27870000.000013507903 262864330.277951329947 1 60411.403605671 2024-04-11T09:41:11.529984+00:00 19994330.278161253780 27870000.000020362437 262864330.278177917004 1 60411.403617281 2024-04-11T09:41:12.533040+00:00 19994330.278279963881 27870000.000039264560 262864330.278315544128 1 60411.403628799 2024-04-11T09:41:13.528207+00:00 19994330.277913596481 27869999.999968700111 262864330.277878612280 1 60411.403640317 2024-04-11T09:41:14.523386+00:00 19994330.277926139534 27869999.999975044280 262864330.277897506952 1 60411.403651915 2024-04-11T09:41:15.525489+00:00 19994330.278164550662 27869999.999985963106 262864330.278146803379 1 60411.403663543 2024-04-11T09:41:16.530106+00:00 19994330.278294384480 27870000.000073704869 262864330.278364390135 1 60411.403675045 2024-04-11T09:41:17.523869+00:00 19994330.277958493680 27869999.999961484224 262864330.277916282415 1 60411.403686593 2024-04-11T09:41:18.521613+00:00 19994330.278066169471 27869999.999977793545 262864330.278040260077 1 60411.403698224 2024-04-11T09:41:19.526539+00:00 19994330.277869131416 27870000.000010978431 262864330.277876406908 1 60411.403709800 2024-04-11T09:41:20.526752+00:00 19994330.278155427426 27869999.999978326261 262864330.278130054474 1 60411.403721462 2024-04-11T09:41:21.534328+00:00 19994330.277957219630 27870000.000044368207 262864330.277997910976 1 60411.403732959 2024-04-11T09:41:22.527675+00:00 19994330.277730826288 27870000.000001836568 262864330.277728974819 1 60411.403744552 2024-04-11T09:41:23.529338+00:00 19994330.278208963573 27869999.999995652586 262864330.278200924397 1 60411.403756153 2024-04-11T09:41:24.531649+00:00 19994330.278063997626 27869999.999988187104 262864330.278048515320 1 60411.403767652 2024-04-11T09:41:25.525108+00:00 19994330.278293177485 27869999.999995898455 262864330.278285384178 1 60411.403779206 2024-04-11T09:41:26.523382+00:00 19994330.277721919119 27870000.000035278499 262864330.277753502131 1 60411.403790862 2024-04-11T09:41:27.530469+00:00 19994330.278047330678 27870000.000013832003 262864330.278057456017 1 60411.403802352 2024-04-11T09:41:28.523184+00:00 19994330.277909293771 27869999.999966431409 262864330.277872025967 1 60411.403814219 2024-04-11T09:41:29.548554+00:00 19994330.277967065573 27869999.999962233007 262864330.277925610542 1 60411.403825692 2024-04-11T09:41:30.539769+00:00 19994330.278048358858 27870000.000014893711 262864330.278059571981 1 60411.403837145 2024-04-11T09:41:31.529306+00:00 19994330.277683768421 27870000.000039257109 262864330.277719318867 1 60411.403848801 2024-04-11T09:41:32.536425+00:00 19994330.278046593070 27869999.999977223575 262864330.278020143509 1 60411.403860402 2024-04-11T09:41:33.538707+00:00 19994330.278189152479 27870000.000002678484 262864330.278188139200 1 60411.403872081 2024-04-11T09:41:34.547776+00:00 19994330.277880508453 27869999.999992601573 262864330.277869433165 1 60411.403883578 2024-04-11T09:41:35.541159+00:00 19994330.277903009206 27869999.999994549900 262864330.277893871069 1 60411.403894993 2024-04-11T09:41:36.527342+00:00 19994330.277982063591 27869999.999969776720 262864330.277948141098 1 60411.403906734 2024-04-11T09:41:37.541836+00:00 19994330.278293665498 27869999.999994833022 262864330.278284817934 1 60411.403918217 2024-04-11T09:41:38.533951+00:00 19994330.277990799397 27870000.000005207956 262864330.277992308140 1 60411.403929828 2024-04-11T09:41:39.537096+00:00 19994330.277947492898 27869999.999973725528 262864330.277917504311 1 60411.403941399 2024-04-11T09:41:40.536856+00:00 19994330.278028931469 27869999.999990779907 262864330.278016030788 1 60411.403952855 2024-04-11T09:41:41.526696+00:00 19994330.277988784015 27870000.000003181398 262864330.277988284826 1 60411.403964419 2024-04-11T09:41:42.525785+00:00 19994330.278011936694 27870000.000015631318 262864330.278023868799 1 60411.403975984 2024-04-11T09:41:43.524973+00:00 19994330.277821227908 27869999.999978810549 262864330.277796328068 1 60411.403987793 2024-04-11T09:41:44.545304+00:00 19994330.278089616448 27870000.000034742057 262864330.278120666742 1 60411.403999295 2024-04-11T09:41:45.539061+00:00 19994330.278122395277 27869999.999990783632 262864330.278109490871 1 60411.404010705 2024-04-11T09:41:46.524898+00:00 19994330.278031937778 27870000.000018849969 262864330.278047084808 1 60411.404022283 2024-04-11T09:41:47.525250+00:00 19994330.278114177287 27870000.000019110739 262864330.278129577637 1 60411.404033960 2024-04-11T09:41:48.534145+00:00 19994330.277884952724 27869999.999986890703 262864330.277868151665 1 60411.404045509 2024-04-11T09:41:49.531994+00:00 19994330.278123605996 27869999.999997604638 262864330.278117537498 1 60411.404057087 2024-04-11T09:41:50.532295+00:00 19994330.278014808893 27869999.999974906445 262864330.277986019850 1 60411.404068911 2024-04-11T09:41:51.553883+00:00 19994330.277644198388 27869999.999988913536 262864330.277629405260 1 60411.404080214 2024-04-11T09:41:52.530501+00:00 19994330.277902361006 27869999.999996758997 262864330.277895420790 1 60411.404091750 2024-04-11T09:41:53.527245+00:00 19994330.277980037034 27870000.000003192574 262864330.277979522943 1 60411.404103384 2024-04-11T09:41:54.532361+00:00 19994330.278044816107 27870000.000018455088 262864330.278059571981 1 60411.404114935 2024-04-11T09:41:55.530327+00:00 19994330.278192553669 27870000.000062987208 262864330.278251856565 1 60411.404126523 2024-04-11T09:41:56.531561+00:00 19994330.277924817055 27870000.000000864267 262864330.277921974659 1 60411.404138149 2024-04-11T09:41:57.536077+00:00 19994330.277856688946 27870000.000012300909 262864330.277865290642 1 60411.404149587 2024-04-11T09:41:58.524337+00:00 19994330.278046645224 27869999.999970469624 262864330.278013408184 1 60411.404161173 2024-04-11T09:41:59.525356+00:00 19994330.277712751180 27870000.000031296164 262864330.277740359306 1 60411.404172837 2024-04-11T09:42:00.533135+00:00 19994330.277978967875 27869999.999981518835 262864330.277956783772 1 60411.404184639 2024-04-11T09:42:01.552810+00:00 19994330.277654599398 27869999.999944653362 262864330.277595549822 1 60411.404195997 2024-04-11T09:42:02.534154+00:00 19994330.278273738921 27870000.000012703240 262864330.278282731771 1 60411.404207617 2024-04-11T09:42:03.538127+00:00 19994330.278001062572 27869999.999969579279 262864330.277966946363 1 60411.404219083 2024-04-11T09:42:04.528819+00:00 19994330.278170641512 27870000.000033270568 262864330.278200209141 1 60411.404230710 2024-04-11T09:42:05.533337+00:00 19994330.278020448983 27869999.999973870814 262864330.277990609407 1 60411.404242201 2024-04-11T09:42:06.526139+00:00 19994330.277990095317 27869999.999991104007 262864330.277977526188 1 60411.404253818 2024-04-11T09:42:07.529898+00:00 19994330.278066597879 27870000.000069685280 262864330.278132587671 1 60411.404265458 2024-04-11T09:42:08.535597+00:00 19994330.278160575777 27870000.000018112361 262864330.278174996376 1 60411.404276974 2024-04-11T09:42:09.530611+00:00 19994330.278085097671 27869999.999945398420 262864330.278026819229 1 60411.404288513 2024-04-11T09:42:10.527476+00:00 19994330.277966093272 27869999.999988913536 262864330.277951300144 1 60411.404300081 2024-04-11T09:42:11.526985+00:00 19994330.277810078114 27869999.999957140535 262864330.277763515711 1 60411.404311693 2024-04-11T09:42:12.530287+00:00 19994330.277941200882 27869999.999962080270 262864330.277899593115 1 60411.404323189 2024-04-11T09:42:13.523487+00:00 19994330.277841232717 27870000.000022694468 262864330.277860254049 1 60411.404334741 2024-04-11T09:42:14.521598+00:00 19994330.278137762100 27869999.999993849546 262864330.278127938509 1 60411.404346345 2024-04-11T09:42:15.524171+00:00 19994330.277772132307 27870000.000042434782 262864330.277810871601 1 60411.404358020 2024-04-11T09:42:16.532939+00:00 19994330.278114460409 27869999.999948907644 262864330.278059691191 1 60411.404369583 2024-04-11T09:42:17.531990+00:00 19994330.278051231056 27870000.000041402876 262864330.278088927269 1 60411.404381183 2024-04-11T09:42:18.534175+00:00 19994330.277945581824 27869999.999980889261 262864330.277922779322 1 60411.404392694 2024-04-11T09:42:19.528725+00:00 19994330.277947474271 27870000.000027991831 262864330.277971774340 1 60411.404404270 2024-04-11T09:42:20.528890+00:00 19994330.278034374118 27869999.999996002764 262864330.278026700020 1 60411.404415814 2024-04-11T09:42:21.526351+00:00 19994330.277843795717 27870000.000022273511 262864330.277862370014 1 60411.404427378 2024-04-11T09:42:22.525393+00:00 19994330.277771312743 27869999.999980080873 262864330.277747720480 1 60411.404439013 2024-04-11T09:42:23.530693+00:00 19994330.278083465993 27869999.999946121126 262864330.278025895357 1 60411.404450471 2024-04-11T09:42:24.520713+00:00 19994330.277996897697 27870000.000010579824 262864330.278003782034 1 60411.404462066 2024-04-11T09:42:25.522542+00:00 19994330.277839068323 27869999.999998513609 262864330.277833878994 1 60411.404473708 2024-04-11T09:42:26.528383+00:00 19994330.278123937547 27869999.999993138015 262864330.278113394976 1 60411.404485255 2024-04-11T09:42:27.525996+00:00 19994330.277744174004 27870000.000025499612 262864330.277765989304 1 60411.404496898 2024-04-11T09:42:28.531963+00:00 19994330.278122279793 27870000.000001333654 262864330.278119921684 1 60411.404508379 2024-04-11T09:42:29.523931+00:00 19994330.278138320893 27870000.000032778829 262864330.278167396784 1 60411.404519959 2024-04-11T09:42:30.524435+00:00 19994330.277724042535 27869999.999938718975 262864330.277659058571 1 60411.404531591 2024-04-11T09:42:31.529449+00:00 19994330.278281316161 27870000.000050395727 262864330.278328001499 1 60411.404543096 2024-04-11T09:42:32.523526+00:00 19994330.278092585504 27869999.999964926392 262864330.278053820133 1 60411.404554763 2024-04-11T09:42:33.531492+00:00 19994330.277973372489 27869999.999984879047 262864330.277954578400 1 60411.404566374 2024-04-11T09:42:34.534718+00:00 19994330.277876500040 27869999.999984674156 262864330.277857482433 1 60411.404577838 2024-04-11T09:42:35.525203+00:00 19994330.277901813388 27869999.999990809709 262864330.277888953686 1 60411.404589438 2024-04-11T09:42:36.527465+00:00 19994330.277935780585 27870000.000015567988 262864330.277947634459 1 60411.404601016 2024-04-11T09:42:37.527759+00:00 19994330.278057660908 27870000.000032924116 262864330.278086900711 1 60411.404612538 2024-04-11T09:42:38.523271+00:00 19994330.278038721532 27870000.000037141144 262864330.278072148561 1 60411.404624140 2024-04-11T09:42:39.525668+00:00 19994330.278109103441 27869999.999994963408 262864330.278100371361 1 60411.404635674 2024-04-11T09:42:40.522266+00:00 19994330.278129458427 27870000.000012326986 262864330.278138101101 1 60411.404647266 2024-04-11T09:42:41.523838+00:00 19994330.277909938246 27869999.999999776483 262864330.277906000614 1 60411.404658837 2024-04-11T09:42:42.523530+00:00 19994330.278152424842 27870000.000016484410 262864330.278165221214 1 60411.404670410 2024-04-11T09:42:43.523412+00:00 19994330.277992382646 27869999.999965902418 262864330.277954578400 1 60411.404682002 2024-04-11T09:42:44.524950+00:00 19994330.277882546186 27869999.999994918704 262864330.277873784304 1 60411.404693617 2024-04-11T09:42:45.528521+00:00 19994330.277964115143 27869999.999971974641 262864330.277932405472 1 60411.404705133 2024-04-11T09:42:46.523501+00:00 19994330.277903348207 27869999.999994378537 262864330.277894020081 1 60411.404716726 2024-04-11T09:42:47.525139+00:00 19994330.278092071414 27870000.000025246292 262864330.278113603592 1 60411.404728272 2024-04-11T09:42:48.522713+00:00 19994330.277973677963 27869999.999999273568 262864330.277969270945 1 60411.404739880 2024-04-11T09:42:49.525600+00:00 19994330.277921453118 27870000.000007577240 262864330.277925312519 1 60411.404751444 2024-04-11T09:42:50.524737+00:00 19994330.277991976589 27869999.999995507300 262864330.277983784676 1 60411.404762995 2024-04-11T09:42:51.522818+00:00 19994330.277995452285 27870000.000012114644 262864330.278003871441 1 60411.404774579 2024-04-11T09:42:52.523661+00:00 19994330.277884166688 27869999.999996423721 262864330.277876883745 1 60411.404786135 2024-04-11T09:42:53.522063+00:00 19994330.278052650392 27870000.000011619180 262864330.278060585260 1 60411.404797725 2024-04-11T09:42:54.523418+00:00 19994330.278023958206 27870000.000001337379 262864330.278021603823 1 60411.404809299 2024-04-11T09:42:55.523424+00:00 19994330.278011057526 27870000.000012535602 262864330.278019905090 1 60411.404820895 2024-04-11T09:42:56.525298+00:00 19994330.278015106916 27869999.999961905181 262864330.277973324060 1 60411.404832437 2024-04-11T09:42:57.522553+00:00 19994330.277734082192 27870000.000016883016 262864330.277747243643 1 60411.404844024 2024-04-11T09:42:58.523707+00:00 19994330.278046362102 27869999.999992549419 262864330.278035223484 1 60411.404855572 2024-04-11T09:42:59.521371+00:00 19994330.278037738055 27870000.000008255243 262864330.278042286634 1 60411.404867177 2024-04-11T09:43:00.524111+00:00 19994330.277720645070 27870000.000019606203 262864330.277736544609 1 60411.404878824 2024-04-11T09:43:01.530433+00:00 19994330.278048578650 27870000.000037800521 262864330.278082668781 1 60411.404890376 2024-04-11T09:43:02.528500+00:00 19994330.278251666576 27870000.000039994717 262864330.278287976980 1 60411.404901896 2024-04-11T09:43:03.523786+00:00 19994330.277986161411 27869999.999983932823 262864330.277966409922 1 60411.404913481 2024-04-11T09:43:04.524778+00:00 19994330.277924455702 27869999.999941196293 262864330.277861952782 1 60411.404925041 2024-04-11T09:43:05.523551+00:00 19994330.277737230062 27870000.000004846603 262864330.277738392353 1 60411.404936603 2024-04-11T09:43:06.522490+00:00 19994330.278276257217 27869999.999958533794 262864330.278231114149 1 60411.404948200 2024-04-11T09:43:07.524481+00:00 19994330.277746699750 27869999.999989651144 262864330.277732670307 1 60411.404959776 2024-04-11T09:43:08.524664+00:00 19994330.277922052890 27869999.999972429127 262864330.277890801430 1 60411.404971352 2024-04-11T09:43:09.524791+00:00 19994330.278037417680 27870000.000022724271 262864330.278056442738 1 60411.404982883 2024-04-11T09:43:10.521039+00:00 19994330.277814861387 27869999.999977018684 262864330.277788192034 1 60411.404994499 2024-04-11T09:43:11.524744+00:00 19994330.277989529073 27870000.000015538186 262864330.278001368046 1 60411.405006057 2024-04-11T09:43:12.523272+00:00 19994330.277913823724 27870000.000006675720 262864330.277916789055 1 60411.405017617 2024-04-11T09:43:13.522109+00:00 19994330.278064299375 27870000.000013791025 262864330.278074413538 1 60411.405029229 2024-04-11T09:43:14.525394+00:00 19994330.277858961374 27869999.999980218709 262864330.277835488319 1 60411.405040776 2024-04-11T09:43:15.523098+00:00 19994330.277962595224 27870000.000003121793 262864330.277962028980 1 60411.405052372 2024-04-11T09:43:16.524971+00:00 19994330.278073988855 27869999.999985709786 262864330.278055995703 1 60411.405063938 2024-04-11T09:43:17.524250+00:00 19994330.277857806534 27869999.999991476536 262864330.277845591307 1 60411.405075483 2024-04-11T09:43:18.521706+00:00 19994330.277869522572 27869999.999974615872 262864330.277840435505 1 60411.405087054 2024-04-11T09:43:19.521427+00:00 19994330.278042539954 27870000.000016361475 262864330.278055191040 1 60411.405098670 2024-04-11T09:43:20.525076+00:00 19994330.277857176960 27869999.999995350838 262864330.277848839760 1 60411.405110195 2024-04-11T09:43:21.520817+00:00 19994330.277820460498 27870000.000051189214 262864330.277867972851 1 60411.405121803 2024-04-11T09:43:22.523769+00:00 19994330.278044700623 27870000.000007752329 262864330.278048753738 1 60411.405133376 2024-04-11T09:43:23.523730+00:00 19994330.278092347085 27870000.000016387552 262864330.278105050325 1 60411.405144939 2024-04-11T09:43:24.522771+00:00 19994330.277776211500 27870000.000028960407 262864330.277801483870 1 60411.405156516 2024-04-11T09:43:25.522929+00:00 19994330.278102327138 27870000.000017944723 262864330.278116583824 1 60411.405168103 2024-04-11T09:43:26.524082+00:00 19994330.277775045484 27869999.999995552003 262864330.277766913176 1 60411.405179658 2024-04-11T09:43:27.522441+00:00 19994330.278092689812 27870000.000030111521 262864330.278119087219 1 60411.405191249 2024-04-11T09:43:28.523939+00:00 19994330.278371248394 27870000.000005897135 262864330.278373450041 1 60411.405202829 2024-04-11T09:43:29.524425+00:00 19994330.277930114418 27869999.999977834523 262864330.277904242277 1 60411.405214383 2024-04-11T09:43:30.522692+00:00 19994330.278140675277 27870000.000035274774 262864330.278172254562 1 60411.405225954 2024-04-11T09:43:31.522395+00:00 19994330.277910169214 27870000.000027719885 262864330.277934193611 1 60411.405237591 2024-04-11T09:43:32.527848+00:00 19994330.277852699161 27869999.999988190830 262864330.277837216854 1 60411.405249130 2024-04-11T09:43:33.524834+00:00 19994330.277971368283 27870000.000046681613 262864330.278014332056 1 60411.405260692 2024-04-11T09:43:34.523842+00:00 19994330.277878522873 27870000.000015120953 262864330.277889937162 1 60411.405272271 2024-04-11T09:43:35.524250+00:00 19994330.277885593474 27869999.999996103346 262864330.277877986431 1 60411.405283812 2024-04-11T09:43:36.521301+00:00 19994330.278242472559 27870000.000005893409 262864330.278244674206 1 60411.405295409 2024-04-11T09:43:37.523366+00:00 19994330.277750417590 27869999.999987222254 262864330.277733922005 1 60411.405306979 2024-04-11T09:43:38.522953+00:00 19994330.277933076024 27869999.999966096133 262864330.277895450592 1 60411.405318527 2024-04-11T09:43:39.520709+00:00 19994330.277709145099 27869999.999962978065 262864330.277668446302 1 60411.405330139 2024-04-11T09:43:40.523990+00:00 19994330.278020117432 27869999.999977990985 262864330.277994424105 1 60411.405341703 2024-04-11T09:43:41.523094+00:00 19994330.278040435165 27870000.000028293580 262864330.278065025806 1 60411.405353329 2024-04-11T09:43:42.527606+00:00 19994330.278152007610 27869999.999971754849 262864330.278120070696 1 60411.405364978 2024-04-11T09:43:43.534130+00:00 19994330.278231009841 27870000.000021431595 262864330.278248727322 1 60411.405376514 2024-04-11T09:43:44.530837+00:00 19994330.278114974499 27870000.000029765069 262864330.278141051531 1 60411.405388040 2024-04-11T09:43:45.526710+00:00 19994330.277880489826 27870000.000053398311 262864330.277930200100 1 60411.405399617 2024-04-11T09:43:46.526936+00:00 19994330.278068311512 27870000.000015530735 262864330.278080135584 1 60411.405411215 2024-04-11T09:43:47.528974+00:00 19994330.277955230325 27870000.000022977591 262864330.277974516153 1 60411.405423017 2024-04-11T09:43:48.548709+00:00 19994330.277772743255 27869999.999967847019 262864330.277736902237 1 60411.405434360 2024-04-11T09:43:49.528735+00:00 19994330.278073485941 27870000.000024810433 262864330.278094589710 1 60411.405446004 2024-04-11T09:43:50.534777+00:00 19994330.277858518064 27870000.000040978193 262864330.277895808220 1 60411.405457446 2024-04-11T09:43:51.523386+00:00 19994330.277849193662 27869999.999951880425 262864330.277797371149 1 60411.405469144 2024-04-11T09:43:52.534061+00:00 19994330.278139419854 27869999.999995928258 262864330.278131633997 1 60411.405480708 2024-04-11T09:43:53.533167+00:00 19994330.277703486383 27869999.999987427145 262864330.277687221766 1 60411.405492213 2024-04-11T09:43:54.527213+00:00 19994330.278093811125 27869999.999991752207 262864330.278081864119 1 60411.405503854 2024-04-11T09:43:55.532972+00:00 19994330.278038695455 27870000.000051744282 262864330.278086721897 1 60411.405515469 2024-04-11T09:43:56.536499+00:00 19994330.278043471277 27869999.999976608902 262864330.278016388416 1 60411.405527035 2024-04-11T09:43:57.535816+00:00 19994330.278012327850 27870000.000036682934 262864330.278045326471 1 60411.405538465 2024-04-11T09:43:58.523351+00:00 19994330.277899619192 27869999.999937541783 262864330.277833461761 1 60411.405550116 2024-04-11T09:43:59.530007+00:00 19994330.277883533388 27869999.999982159585 262864330.277861982584 1 60411.405561677 2024-04-11T09:44:00.528872+00:00 19994330.278133086860 27869999.999992582947 262864330.278121978045 1 60411.405573494 2024-04-11T09:44:01.549874+00:00 19994330.277952272445 27869999.999938759953 262864330.277887344360 1 60411.405584777 2024-04-11T09:44:02.524727+00:00 19994330.278059057891 27870000.000041689724 262864330.278097063303 1 60411.405596350 2024-04-11T09:44:03.524623+00:00 19994330.277895864099 27869999.999998152256 262864330.277890324593 1 60411.405607922 2024-04-11T09:44:04.524468+00:00 19994330.277802068740 27870000.000001490116 262864330.277799874544 1 60411.405619584 2024-04-11T09:44:05.532006+00:00 19994330.278150267899 27870000.000054623932 262864330.278201192617 1 60411.405631107 2024-04-11T09:44:06.527624+00:00 19994330.278075773269 27870000.000030327588 262864330.278102427721 1 60411.405642732 2024-04-11T09:44:07.532052+00:00 19994330.277969505638 27870000.000020507723 262864330.277986317873 1 60411.405654181 2024-04-11T09:44:08.521273+00:00 19994330.277958616614 27870000.000023353845 262864330.277978301048 1 60411.405665833 2024-04-11T09:44:09.527964+00:00 19994330.277983505279 27870000.000012945384 262864330.277992755175 1 60411.405677417 2024-04-11T09:44:10.528861+00:00 19994330.277897953987 27869999.999997980893 262864330.277892231941 1 60411.405689027 2024-04-11T09:44:11.531964+00:00 19994330.277865763754 27869999.999940712005 262864330.277802795172 1 60411.405700572 2024-04-11T09:44:12.529422+00:00 19994330.278102267534 27869999.999994184822 262864330.278092771769 1 60411.405712124 2024-04-11T09:44:13.527563+00:00 19994330.277902536094 27870000.000026598573 262864330.277925431728 1 60411.405723645 2024-04-11T09:44:14.522935+00:00 19994330.278200782835 27870000.000035367906 262864330.278232455254 1 60411.405735270 2024-04-11T09:44:15.527349+00:00 19994330.278089258820 27869999.999988667667 262864330.278074234724 1 60411.405746860 2024-04-11T09:44:16.528711+00:00 19994330.277823876590 27870000.000002808869 262864330.277822971344 1 60411.405758439 2024-04-11T09:44:17.529105+00:00 19994330.278079420328 27870000.000021334738 262864330.278097063303 1 60411.405769955 2024-04-11T09:44:18.524115+00:00 19994330.278082132339 27870000.000055018812 262864330.278133451939 1 60411.405781522 2024-04-11T09:44:19.523534+00:00 19994330.278132662177 27869999.999990273267 262864330.278119266033 1 60411.405793069 2024-04-11T09:44:20.521186+00:00 19994330.278089515865 27870000.000033110380 262864330.278118938208 1 60411.405804695 2024-04-11T09:44:21.525619+00:00 19994330.278185937554 27869999.999960061163 262864330.278142303228 1 60411.405816342 2024-04-11T09:44:22.531916+00:00 19994330.277621589601 27869999.999978620559 262864330.277596533298 1 60411.405827865 2024-04-11T09:44:23.527586+00:00 19994330.278072308749 27870000.000050060451 262864330.278118669987 1 60411.405839387 2024-04-11T09:44:24.523083+00:00 19994330.277866702527 27869999.999932561070 262864330.277795553207 1 60411.405850970 2024-04-11T09:44:25.523817+00:00 19994330.278134603053 27870000.000009071082 262864330.278139978647 1 60411.405862540 2024-04-11T09:44:26.523485+00:00 19994330.278045244515 27869999.999967504293 262864330.278009057045 1 60411.405874136 2024-04-11T09:44:27.525360+00:00 19994330.278121769428 27869999.999962899834 262864330.278080970049 1 60411.405885695 2024-04-11T09:44:28.524024+00:00 19994330.277882438153 27870000.000012572855 262864330.277891308069 1 60411.405897274 2024-04-11T09:44:29.524434+00:00 19994330.278072644025 27870000.000019297004 262864330.278088271618 1 60411.405908817 2024-04-11T09:44:30.521780+00:00 19994330.278044164181 27870000.000015757978 262864330.278056234121 1 60411.405920406 2024-04-11T09:44:31.523058+00:00 19994330.277825016528 27870000.000022917986 262864330.277844250202 1 60411.405931961 2024-04-11T09:44:32.521430+00:00 19994330.277812704444 27869999.999982234091 262864330.277791261673 1 60411.405943556 2024-04-11T09:44:33.523226+00:00 19994330.277928717434 27870000.000001803041 262864330.277926802635 1 60411.405955155 2024-04-11T09:44:34.525440+00:00 19994330.278076920658 27869999.999998331070 262864330.278071552515 1 60411.405966706 2024-04-11T09:44:35.523343+00:00 19994330.278084628284 27870000.000016853213 262864330.278097808361 1 60411.405978564 2024-04-11T09:44:36.547890+00:00 19994330.278170354664 27869999.999998457730 262864330.278165102005 1 60411.405989856 2024-04-11T09:44:37.523509+00:00 19994330.277855314314 27870000.000014688820 262864330.277866303921 1 60411.406001429 2024-04-11T09:44:38.523452+00:00 19994330.278177548200 27869999.999986041337 262864330.278159916401 1 60411.406013031 2024-04-11T09:44:39.525833+00:00 19994330.277948215604 27870000.000058107078 262864330.278002619743 1 60411.406024560 2024-04-11T09:44:40.521999+00:00 19994330.277927886695 27870000.000036165118 262864330.277960360050 1 60411.406036140 2024-04-11T09:44:41.522552+00:00 19994330.277853596956 27869999.999996718019 262864330.277846634388 1 60411.406047749 2024-04-11T09:44:42.525489+00:00 19994330.277907490730 27869999.999927017838 262864330.277830809355 1 60411.406059298 2024-04-11T09:44:43.523343+00:00 19994330.278061348945 27869999.999948717654 262864330.278006374836 1 60411.406070868 2024-04-11T09:44:44.522948+00:00 19994330.277940746397 27870000.000011071563 262864330.277948141098 1 60411.406082493 2024-04-11T09:44:45.527371+00:00 19994330.278090674430 27869999.999997884035 262864330.278084874153 1 60411.406094041 2024-04-11T09:44:46.525104+00:00 19994330.277792964131 27870000.000006873161 262864330.277796149254 1 60411.406105697 2024-04-11T09:44:47.532203+00:00 19994330.278248086572 27869999.999984070659 262864330.278228461742 1 60411.406117184 2024-04-11T09:44:48.524719+00:00 19994330.278089590371 27870000.000050824136 262864330.278136700392 1 60411.406128807 2024-04-11T09:44:49.528899+00:00 19994330.278052538633 27869999.999961141497 262864330.278009980917 1 60411.406140390 2024-04-11T09:44:50.529697+00:00 19994330.277857847512 27870000.000024985522 262864330.277879118919 1 60411.406151988 2024-04-11T09:44:51.531713+00:00 19994330.277751177549 27869999.999952703714 262864330.277700185776 1 60411.406163562 2024-04-11T09:44:52.531749+00:00 19994330.277936641127 27870000.000055532902 262864330.277988463640 1 60411.406175048 2024-04-11T09:44:53.524163+00:00 19994330.277878891677 27869999.999945331365 262864330.277820527554 1 60411.406186715 2024-04-11T09:44:54.532205+00:00 19994330.277880329639 27869999.999984715134 262864330.277861356735 1 60411.406198245 2024-04-11T09:44:55.528353+00:00 19994330.277924332768 27870000.000004783273 262864330.277925401926 1 60411.406209838 2024-04-11T09:44:56.529995+00:00 19994330.278184019029 27869999.999997060746 262864330.278177380562 1 60411.406221421 2024-04-11T09:44:57.530785+00:00 19994330.278064399958 27870000.000005584210 262864330.278066277504 1 60411.406232983 2024-04-11T09:44:58.529775+00:00 19994330.277995456010 27870000.000013433397 262864330.278005212545 1 60411.406244650 2024-04-11T09:44:59.537717+00:00 19994330.277977343649 27869999.999972656369 262864330.277946293354 1 60411.406256130 2024-04-11T09:45:00.529637+00:00 19994330.278056345880 27870000.000035904348 262864330.278088569641 1 60411.406267670 2024-04-11T09:45:01.526673+00:00 19994330.277969621122 27869999.999996766448 262864330.277962714434 1 60411.406279287 2024-04-11T09:45:02.530416+00:00 19994330.278193872422 27870000.000004366040 262864330.278194516897 1 60411.406290899 2024-04-11T09:45:03.533664+00:00 19994330.277933929116 27870000.000003058463 262864330.277933299541 1 60411.406302441 2024-04-11T09:45:04.530887+00:00 19994330.278270356357 27869999.999989841133 262864330.278256505728 1 60411.406314074 2024-04-11T09:45:05.535999+00:00 19994330.278070680797 27870000.000025603920 262864330.278092592955 1 60411.406325611 2024-04-11T09:45:06.532836+00:00 19994330.277905490249 27870000.000005710870 262864330.277907520533 1 60411.406337207 2024-04-11T09:45:07.534723+00:00 19994330.277858968824 27869999.999992918223 262864330.277848184109 1 60411.406348796 2024-04-11T09:45:08.535944+00:00 19994330.278203148395 27869999.999971456826 262864330.278170913458 1 60411.406360240 2024-04-11T09:45:09.524716+00:00 19994330.278010800481 27870000.000038769096 262864330.278045892715 1 60411.406371785 2024-04-11T09:45:10.522201+00:00 19994330.277816910297 27870000.000012055039 262864330.277825266123 1 60411.406383393 2024-04-11T09:45:11.525133+00:00 19994330.277919284999 27870000.000017218292 262864330.277932822704 1 60411.406394976 2024-04-11T09:45:12.525937+00:00 19994330.278161603957 27869999.999969504774 262864330.278127431870 1 60411.406406643 2024-04-11T09:45:13.533931+00:00 19994330.277994539589 27870000.000029046088 262864330.278019905090 1 60411.406418195 2024-04-11T09:45:14.532036+00:00 19994330.278108526021 27869999.999968651682 262864330.278073489666 1 60411.406429740 2024-04-11T09:45:15.529512+00:00 19994330.277812272310 27870000.000052090734 262864330.277860671282 1 60411.406441245 2024-04-11T09:45:16.523535+00:00 19994330.278124585748 27869999.999985761940 262864330.278106629848 1 60411.406452819 2024-04-11T09:45:17.523575+00:00 19994330.277822837234 27869999.999988522381 262864330.277807652950 1 60411.406464446 2024-04-11T09:45:18.528139+00:00 19994330.277900476009 27869999.999992538244 262864330.277889341116 1 60411.406475981 2024-04-11T09:45:19.524778+00:00 19994330.277991957963 27870000.000005465001 262864330.277993708849 1 60411.406487541 2024-04-11T09:45:20.523574+00:00 19994330.277868583798 27870000.000026628375 262864330.277891516685 1 60411.406499141 2024-04-11T09:45:21.525802+00:00 19994330.278112616390 27869999.999989815056 262864330.278098732233 1 60411.406510712 2024-04-11T09:45:22.525504+00:00 19994330.277877315879 27870000.000033427030 262864330.277907073498 1 60411.406522274 2024-04-11T09:45:23.524454+00:00 19994330.278050936759 27870000.000011939555 262864330.278059184551 1 60411.406533821 2024-04-11T09:45:24.522148+00:00 19994330.278201237321 27869999.999970119447 262864330.278167665005 1 60411.406545419 2024-04-11T09:45:25.524172+00:00 19994330.278070081025 27870000.000020001084 262864330.278086394072 1 60411.406556961 2024-04-11T09:45:26.521452+00:00 19994330.277854390442 27869999.999965563416 262864330.277816236019 1 60411.406568576 2024-04-11T09:45:27.524948+00:00 19994330.278041288257 27869999.999948848039 262864330.277986466885 1 60411.406580138 2024-04-11T09:45:28.523971+00:00 19994330.278190806508 27870000.000003531575 262864330.278190612793 1 60411.406591689 2024-04-11T09:45:29.521935+00:00 19994330.278004959226 27869999.999980449677 262864330.277981698513 1 60411.406603343 2024-04-11T09:45:30.528866+00:00 19994330.277909465134 27869999.999980200082 262864330.277885973454 1 60411.406614904 2024-04-11T09:45:31.527686+00:00 19994330.278028089553 27870000.000020969659 262864330.278045386076 1 60411.406626424 2024-04-11T09:45:32.523038+00:00 19994330.277868669480 27870000.000011943281 262864330.277876913548 1 60411.406637984 2024-04-11T09:45:33.521822+00:00 19994330.277963634580 27870000.000005006790 262864330.277964949608 1 60411.406649596 2024-04-11T09:45:34.525097+00:00 19994330.277988068759 27870000.000002648681 262864330.277987033129 1 60411.406661178 2024-04-11T09:45:35.525811+00:00 19994330.277941394597 27869999.999984148890 262864330.277921855450 1 60411.406672721 2024-04-11T09:45:36.523065+00:00 19994330.278116546571 27870000.000001642853 262864330.278114497662 1 60411.406684299 2024-04-11T09:45:37.523479+00:00 19994330.278010539711 27869999.999985601753 262864330.277992457151 1 60411.406695858 2024-04-11T09:45:38.522154+00:00 19994330.278067763895 27869999.999968163669 262864330.278032243252 1 60411.406707434 2024-04-11T09:45:39.522277+00:00 19994330.278043154627 27869999.999989420176 262864330.278028875589 1 60411.406718990 2024-04-11T09:45:40.520736+00:00 19994330.277989674360 27869999.999979093671 262864330.277965068817 1 60411.406730597 2024-04-11T09:45:41.523593+00:00 19994330.277994144708 27870000.000012725592 262864330.278003185987 1 60411.406742222 2024-04-11T09:45:42.527928+00:00 19994330.277822770178 27869999.999961562455 262864330.277780622244 1 60411.406753808 2024-04-11T09:45:43.529014+00:00 19994330.277960468084 27870000.000026263297 262864330.277983039618 1 60411.406765309 2024-04-11T09:45:44.522685+00:00 19994330.277971539646 27869999.999975681305 262864330.277943521738 1 60411.406776968 2024-04-11T09:45:45.530070+00:00 19994330.278027452528 27870000.000025477260 262864330.278049230576 1 60411.406788534 2024-04-11T09:45:46.529284+00:00 19994330.278014592826 27870000.000024139881 262864330.278035044670 1 60411.406800128 2024-04-11T09:45:47.531010+00:00 19994330.278039753437 27869999.999977391213 262864330.278013437986 1 60411.406811715 2024-04-11T09:45:48.532142+00:00 19994330.277855060995 27869999.999996490777 262864330.277847856283 1 60411.406823321 2024-04-11T09:45:49.534977+00:00 19994330.278011560440 27869999.999987114221 262864330.277994990349 1 60411.406834872 2024-04-11T09:45:50.532888+00:00 19994330.277999032289 27869999.999985430390 262864330.277980774641 1 60411.406846339 2024-04-11T09:45:51.523671+00:00 19994330.277811821550 27869999.999988384545 262864330.277796506882 1 60411.406857958 2024-04-11T09:45:52.527545+00:00 19994330.278032675385 27869999.999980080873 262864330.278009057045 1 60411.406869549 2024-04-11T09:45:53.529013+00:00 19994330.277833346277 27869999.999986231327 262864330.277815878391 1 60411.406881114 2024-04-11T09:45:54.528234+00:00 19994330.278114680201 27870000.000036995858 262864330.278147965670 1 60411.406892742 2024-04-11T09:45:55.532879+00:00 19994330.278064910322 27870000.000010300428 262864330.278071522713 1 60411.406904198 2024-04-11T09:45:56.522710+00:00 19994330.278006095439 27870000.000026881695 262864330.278029292822 1 60411.406915921 2024-04-11T09:45:57.535537+00:00 19994330.278265304863 27869999.999974891543 262864330.278236508369 1 60411.406927356 2024-04-11T09:45:58.523598+00:00 19994330.277829311788 27869999.999965421855 262864330.277791053057 1 60411.406938981 2024-04-11T09:45:59.527929+00:00 19994330.278004027903 27869999.999991118908 262864330.277991443872 1 60411.406950587 2024-04-11T09:46:00.530727+00:00 19994330.277897559106 27869999.999966621399 262864330.277860492468 1 60411.406962218 2024-04-11T09:46:01.535638+00:00 19994330.278018049896 27869999.999987293035 262864330.278001666069 1 60411.406973723 2024-04-11T09:46:02.529655+00:00 19994330.277981489897 27869999.999987408519 262864330.277965217829 1 60411.406985250 2024-04-11T09:46:03.525651+00:00 19994330.278126291931 27870000.000010773540 262864330.278133392334 1 60411.406996826 2024-04-11T09:46:04.525777+00:00 19994330.278075888753 27869999.999946776778 262864330.278018951416 1 60411.407008424 2024-04-11T09:46:05.527816+00:00 19994330.277875218540 27870000.000031102449 262864330.277902632952 1 60411.407020035 2024-04-11T09:46:06.531021+00:00 19994330.277937874198 27870000.000038284808 262864330.277972459793 1 60411.407031599 2024-04-11T09:46:07.530148+00:00 19994330.278032612056 27870000.000009667128 262864330.278038561344 1 60411.407043146 2024-04-11T09:46:08.527780+00:00 19994330.278248723596 27869999.999996054918 262864330.278241097927 1 60411.407054728 2024-04-11T09:46:09.528494+00:00 19994330.278179377317 27869999.999938189983 262864330.278113871813 1 60411.407066367 2024-04-11T09:46:10.534066+00:00 19994330.277836270630 27869999.999990131706 262864330.277822703123 1 60411.407077852 2024-04-11T09:46:11.526406+00:00 19994330.278017971665 27869999.999975409359 262864330.277989685535 1 60411.407089487 2024-04-11T09:46:12.531628+00:00 19994330.277790233493 27870000.000000890344 262864330.277787446976 1 60411.407100995 2024-04-11T09:46:13.525950+00:00 19994330.277954317629 27870000.000005271286 262864330.277955889702 1 60411.407112567 2024-04-11T09:46:14.525799+00:00 19994330.278274413198 27869999.999979518354 262864330.278250247240 1 60411.407124130 2024-04-11T09:46:15.524848+00:00 19994330.277985271066 27870000.000014919788 262864330.277996510267 1 60411.407135878 2024-04-11T09:46:16.539839+00:00 19994330.277860201895 27869999.999965187162 262864330.277821689844 1 60411.407147270 2024-04-11T09:46:17.524099+00:00 19994330.278116811067 27869999.999968171120 262864330.278081297874 1 60411.407158867 2024-04-11T09:46:18.526097+00:00 19994330.277948614210 27870000.000018332154 262864330.277963250875 1 60411.407170449 2024-04-11T09:46:19.526823+00:00 19994330.277874764055 27869999.999966435134 262864330.277837514877 1 60411.407182081 2024-04-11T09:46:20.531778+00:00 19994330.278040323406 27869999.999972570688 262864330.278009206057 1 60411.407193867 2024-04-11T09:46:21.550125+00:00 19994330.277954675257 27869999.999978043139 262864330.277929008007 1 60411.407205222 2024-04-11T09:46:22.531202+00:00 19994330.277916405350 27869999.999969623983 262864330.277882337570 1 60411.407216757 2024-04-11T09:46:23.527767+00:00 19994330.277846604586 27870000.000022962689 262864330.277865856886 1 60411.407228284 2024-04-11T09:46:24.523733+00:00 19994330.277717452496 27869999.999967150390 262864330.277680903673 1 60411.407239919 2024-04-11T09:46:25.528994+00:00 19994330.278063252568 27870000.000000886619 262864330.278060436249 1 60411.407251439 2024-04-11T09:46:26.524342+00:00 19994330.277882363647 27870000.000006541610 262864330.277885228395 1 60411.407263053 2024-04-11T09:46:27.527742+00:00 19994330.278038125485 27869999.999987900257 262864330.278022319078 1 60411.407274568 2024-04-11T09:46:28.522632+00:00 19994330.278132721782 27870000.000055730343 262864330.278184771538 1 60411.407286138 2024-04-11T09:46:29.522299+00:00 19994330.277815707028 27870000.000008907169 262864330.277820914984 1 60411.407297772 2024-04-11T09:46:30.527531+00:00 19994330.278151847422 27869999.999964296818 262864330.278112441301 1 60411.407309316 2024-04-11T09:46:31.524905+00:00 19994330.278153706342 27870000.000031221658 262864330.278181254864 1 60411.407320877 2024-04-11T09:46:32.523790+00:00 19994330.277957897633 27870000.000018656254 262864330.277972847223 1 60411.407332503 2024-04-11T09:46:33.528300+00:00 19994330.278113588691 27869999.999998491257 262864330.278108358383 1 60411.407344039 2024-04-11T09:46:34.524967+00:00 19994330.278001114726 27870000.000005546957 262864330.278002977371 1 60411.407355696 2024-04-11T09:46:35.532146+00:00 19994330.278016313910 27869999.999978691339 262864330.277991294861 1 60411.407367184 2024-04-11T09:46:36.524698+00:00 19994330.277933716774 27870000.000034525990 262864330.277964532375 1 60411.407378817 2024-04-11T09:46:37.529758+00:00 19994330.278064128011 27869999.999958578497 262864330.278019011021 1 60411.407390337 2024-04-11T09:46:38.525122+00:00 19994330.277744133025 27870000.000019818544 262864330.277760267258 1 60411.407401928 2024-04-11T09:46:39.526565+00:00 19994330.278011456132 27870000.000015508384 262864330.278023242950 1 60411.407413495 2024-04-11T09:46:40.525946+00:00 19994330.277923438698 27869999.999983552843 262864330.277903288603 1 60411.407425033 2024-04-11T09:46:41.522898+00:00 19994330.277858018875 27870000.000016797334 262864330.277871131897 1 60411.407436614 2024-04-11T09:46:42.523434+00:00 19994330.277829665691 27870000.000007074326 262864330.277833044529 1 60411.407448220 2024-04-11T09:46:43.526226+00:00 19994330.278153225780 27869999.999939750880 262864330.278089284897 1 60411.407459779 2024-04-11T09:46:44.524883+00:00 19994330.278077267110 27869999.999987218529 262864330.278060793877 1 60411.407471356 2024-04-11T09:46:45.525151+00:00 19994330.277736369520 27869999.999987814575 262864330.277720481157 1 60411.407482962 2024-04-11T09:46:46.527905+00:00 19994330.278138514608 27870000.000000670552 262864330.278135478497 1 60411.407494710 2024-04-11T09:46:47.542914+00:00 19994330.277776360512 27870000.000040374696 262864330.277813047171 1 60411.407506166 2024-04-11T09:46:48.532788+00:00 19994330.277984991670 27870000.000027038157 262864330.278008341789 1 60411.407517696 2024-04-11T09:46:49.528950+00:00 19994330.278024084866 27870000.000007741153 262864330.278028130531 1 60411.407529407 2024-04-11T09:46:50.540783+00:00 19994330.278036959469 27869999.999990526587 262864330.278023779392 1 60411.407540810 2024-04-11T09:46:51.526029+00:00 19994330.277928065509 27869999.999968849123 262864330.277893215418 1 60411.407552490 2024-04-11T09:46:52.535166+00:00 19994330.277950093150 27869999.999988801777 262864330.277935206890 1 60411.407563949 2024-04-11T09:46:53.525228+00:00 19994330.278118208051 27869999.999974198639 262864330.278088688850 1 60411.407575575 2024-04-11T09:46:54.529652+00:00 19994330.277998283505 27870000.000020317733 262864330.278014898300 1 60411.407587105 2024-04-11T09:46:55.525863+00:00 19994330.278117045760 27869999.999970786273 262864330.278084158897 1 60411.407598790 2024-04-11T09:46:56.535459+00:00 19994330.277887161821 27869999.999964892864 262864330.277848362923 1 60411.407610326 2024-04-11T09:46:57.532128+00:00 19994330.277849335223 27869999.999990019947 262864330.277835667133 1 60411.407621908 2024-04-11T09:46:58.532807+00:00 19994330.277932152152 27870000.000023670495 262864330.277952134609 1 60411.407633400 2024-04-11T09:46:59.525775+00:00 19994330.277608565986 27869999.999997079372 262864330.277601957321 1 60411.407644953 2024-04-11T09:47:00.523919+00:00 19994330.278277050704 27870000.000015769154 262864330.278289109468 1 60411.407656576 2024-04-11T09:47:01.528148+00:00 19994330.277936801314 27869999.999998003244 262864330.277931094170 1 60411.407668122 2024-04-11T09:47:02.525707+00:00 19994330.278144218028 27869999.999999079853 262864330.278139591217 1 60411.407679697 2024-04-11T09:47:03.525799+00:00 19994330.278068389744 27870000.000016205013 262864330.278080910444 1 60411.407691222 2024-04-11T09:47:04.521534+00:00 19994330.277842558920 27869999.999995958060 262864330.277834802866 1 60411.407702899 2024-04-11T09:47:05.530419+00:00 19994330.278059676290 27869999.999968819320 262864330.278024792671 1 60411.407714415 2024-04-11T09:47:06.525445+00:00 19994330.277963351458 27870000.000016584992 262864330.277976214886 1 60411.407726007 2024-04-11T09:47:07.527008+00:00 19994330.277806770056 27869999.999978665262 262864330.277781724930 1 60411.407737566 2024-04-11T09:47:08.525709+00:00 19994330.278129484504 27869999.999959524721 262864330.278085321188 1 60411.407749116 2024-04-11T09:47:09.523614+00:00 19994330.277970001101 27870000.000009547919 262864330.277975857258 1 60411.407760687 2024-04-11T09:47:10.523394+00:00 19994330.277983229607 27869999.999971915036 262864330.277951449156 1 60411.407772264 2024-04-11T09:47:11.523620+00:00 19994330.277761068195 27870000.000024694949 262864330.277782082558 1 60411.407783865 2024-04-11T09:47:12.525897+00:00 19994330.277989827096 27869999.999971732497 262864330.277957886457 1 60411.407795462 2024-04-11T09:47:13.527939+00:00 19994330.277887407690 27870000.000009018928 262864330.277892738581 1 60411.407807047 2024-04-11T09:47:14.528896+00:00 19994330.277988649905 27869999.999956723303 262864330.277941673994 1 60411.407818641 2024-04-11T09:47:15.530565+00:00 19994330.277982480824 27869999.999990992248 262864330.277969777584 1 60411.407830195 2024-04-11T09:47:16.528810+00:00 19994330.277774553746 27869999.999958392233 262864330.277729243040 1 60411.407841813 2024-04-11T09:47:17.532643+00:00 19994330.278129246086 27870000.000013250858 262864330.278138816357 1 60411.407853335 2024-04-11T09:47:18.528127+00:00 19994330.278159800917 27869999.999970000237 262864330.278126090765 1 60411.407864923 2024-04-11T09:47:19.529370+00:00 19994330.278173390776 27870000.000010672957 262864330.278180360794 1 60411.407876505 2024-04-11T09:47:20.530004+00:00 19994330.277884088457 27869999.999995253980 262864330.277875661850 1 60411.407888220 2024-04-11T09:47:21.542223+00:00 19994330.277919739485 27869999.999996975064 262864330.277913004160 1 60411.407899579 2024-04-11T09:47:22.523624+00:00 19994330.278027888387 27870000.000058162957 262864330.278082370758 1 60411.407911295 2024-04-11T09:47:23.535846+00:00 19994330.277967229486 27869999.999989006668 262864330.277952551842 1 60411.407922747 2024-04-11T09:47:24.525302+00:00 19994330.277926515788 27869999.999983649701 262864330.277906447649 1 60411.407934284 2024-04-11T09:47:25.522120+00:00 19994330.277999550104 27870000.000028137118 262864330.278023988008 1 60411.407945904 2024-04-11T09:47:26.526124+00:00 19994330.277883686125 27869999.999997917563 262864330.277877897024 1 60411.407957612 2024-04-11T09:47:27.537658+00:00 19994330.277878541499 27869999.999989639968 262864330.277864485979 1 60411.407969051 2024-04-11T09:47:28.525979+00:00 19994330.278091415763 27869999.999980662018 262864330.278068363667 1 60411.407980620 2024-04-11T09:47:29.525541+00:00 19994330.277911271900 27869999.999970164150 262864330.277877748013 1 60411.407992401 2024-04-11T09:47:30.543456+00:00 19994330.277986206114 27870000.000000610948 262864330.277983099222 1 60411.408003722 2024-04-11T09:47:31.521598+00:00 19994330.277822978795 27870000.000040251762 262864330.277859538794 1 60411.408015382 2024-04-11T09:47:32.529017+00:00 19994330.277955960482 27869999.999991424382 262864330.277943670750 1 60411.408027014 2024-04-11T09:47:33.534036+00:00 19994330.278071112931 27869999.999999970198 262864330.278067380190 1 60411.408038546 2024-04-11T09:47:34.530355+00:00 19994330.278221108019 27870000.000064469874 262864330.278281867504 1 60411.408050166 2024-04-11T09:47:35.534353+00:00 19994330.277630567551 27869999.999999590218 262864330.277626454830 1 60411.408061709 2024-04-11T09:47:36.531684+00:00 19994330.278194732964 27869999.999969456345 262864330.278160482645 1 60411.408073296 2024-04-11T09:47:37.532749+00:00 19994330.278168193996 27869999.999999877065 262864330.278164386749 1 60411.408084888 2024-04-11T09:47:38.534331+00:00 19994330.278254214674 27870000.000022336841 262864330.278272867203 1 60411.408096386 2024-04-11T09:47:39.527778+00:00 19994330.277995619923 27869999.999965511262 262864330.277957439423 1 60411.408108168 2024-04-11T09:47:40.545706+00:00 19994330.277925495058 27870000.000006962568 262864330.277928769588 1 60411.408119631 2024-04-11T09:47:41.536169+00:00 19994330.277565717697 27870000.000037070364 262864330.277599096298 1 60411.408131237 2024-04-11T09:47:42.538889+00:00 19994330.278057970107 27869999.999984517694 262864330.278038769960 1 60411.408142898 2024-04-11T09:47:43.546421+00:00 19994330.278100397438 27870000.000024940819 262864330.278121650219 1 60411.408154269 2024-04-11T09:47:44.528862+00:00 19994330.277849376202 27870000.000021271408 262864330.277866959572 1 60411.408165926 2024-04-11T09:47:45.536023+00:00 19994330.278101876378 27869999.999981515110 262864330.278079688549 1 60411.408177433 2024-04-11T09:47:46.530201+00:00 19994330.277937222272 27870000.000003587455 262864330.277937114239 1 60411.408189004 2024-04-11T09:47:47.529974+00:00 19994330.277911290526 27869999.999985985458 262864330.277893602848 1 60411.408200559 2024-04-11T09:47:48.528330+00:00 19994330.277976904064 27869999.999988123775 262864330.277961343527 1 60411.408212151 2024-04-11T09:47:49.529853+00:00 19994330.277893915772 27869999.999992568046 262864330.277882814407 1 60411.408223633 2024-04-11T09:47:50.521893+00:00 19994330.277840733528 27869999.999981999397 262864330.277819037437 1 60411.408235303 2024-04-11T09:47:51.530214+00:00 19994330.277852900326 27870000.000007584691 262864330.277856767178 1 60411.408246890 2024-04-11T09:47:52.531293+00:00 19994330.278110992163 27869999.999989517033 262864330.278096795082 1 60411.408258382 2024-04-11T09:47:53.524235+00:00 19994330.278171099722 27870000.000019848347 262864330.278187245131 1 60411.408270091 2024-04-11T09:47:54.535891+00:00 19994330.277922756970 27870000.000038094819 262864330.277957141399 1 60411.408281733 2024-04-11T09:47:55.541741+00:00 19994330.278129920363 27869999.999991569668 262864330.278117775917 1 60411.408293135 2024-04-11T09:47:56.526915+00:00 19994330.277935247868 27869999.999995648861 262864330.277927190065 1 60411.408304669 2024-04-11T09:47:57.523377+00:00 19994330.278037499636 27870000.000060666353 262864330.278094470501 1 60411.408316375 2024-04-11T09:47:58.534784+00:00 19994330.278139319271 27869999.999948505312 262864330.278084129095 1 60411.408328028 2024-04-11T09:47:59.541637+00:00 19994330.277665529400 27869999.999969542027 262864330.277631372213 1 60411.408339441 2024-04-11T09:48:00.527715+00:00 19994330.277870900929 27869999.999997109175 262864330.277864307165 1 60411.408351214 2024-04-11T09:48:01.544915+00:00 19994330.278062820435 27869999.999991279095 262864330.278050392866 1 60411.408362641 2024-04-11T09:48:02.532136+00:00 19994330.278052106500 27869999.999948546290 262864330.277996957302 1 60411.408374210 2024-04-11T09:48:03.531727+00:00 19994330.277754034847 27870000.000020574778 262864330.277770906687 1 60411.408385749 2024-04-11T09:48:04.528666+00:00 19994330.278188757598 27869999.999978031963 262864330.278163105249 1 60411.408397334 2024-04-11T09:48:05.529671+00:00 19994330.278114382178 27869999.999996863306 262864330.278107553720 1 60411.408408980 2024-04-11T09:48:06.535896+00:00 19994330.277519807220 27870000.000019591302 262864330.277535676956 1 60411.408420414 2024-04-11T09:48:07.523773+00:00 19994330.278049830347 27870000.000045996159 262864330.278092116117 1 60411.408432109 2024-04-11T09:48:08.534267+00:00 19994330.277958761901 27870000.000008299947 262864330.277963340282 1 60411.408443683 2024-04-11T09:48:09.534192+00:00 19994330.277975983918 27869999.999985232949 262864330.277957499027 1 60411.408455200 2024-04-11T09:48:10.529275+00:00 19994330.278009776026 27869999.999968122691 262864330.277974188328 1 60411.408466803 2024-04-11T09:48:11.531749+00:00 19994330.277881819755 27870000.000023700297 262864330.277901828289 1 60411.408478359 2024-04-11T09:48:12.530233+00:00 19994330.278147812933 27870000.000020880252 262864330.278165012598 1 60411.408489884 2024-04-11T09:48:13.525999+00:00 19994330.278137203306 27869999.999979726970 262864330.278113245964 1 60411.408501646 2024-04-11T09:48:14.542208+00:00 19994330.278120480478 27870000.000001352280 262864330.278118133545 1 60411.408513016 2024-04-11T09:48:15.524592+00:00 19994330.277876127511 27869999.999990716577 262864330.277863144875 1 60411.408524600 2024-04-11T09:48:16.525429+00:00 19994330.278061907738 27870000.000028621405 262864330.278086811304 1 60411.408536211 2024-04-11T09:48:17.528603+00:00 19994330.277853284031 27869999.999987717718 262864330.277837306261 1 60411.408547718 2024-04-11T09:48:18.522813+00:00 19994330.278147507459 27870000.000012479722 262864330.278156310320 1 60411.408559309 2024-04-11T09:48:19.524301+00:00 19994330.277959465981 27869999.999996013939 262864330.277951776981 1 60411.408571252 2024-04-11T09:48:20.556191+00:00 19994330.278131701052 27870000.000042442232 262864330.278170436621 1 60411.408582455 2024-04-11T09:48:21.524104+00:00 19994330.277941338718 27870000.000006601214 262864330.277944266796 1 60411.408594016 2024-04-11T09:48:22.522989+00:00 19994330.277696374804 27869999.999977283180 262864330.277669966221 1 60411.408605619 2024-04-11T09:48:23.525531+00:00 19994330.277832183987 27869999.999952420592 262864330.277780920267 1 60411.408617234 2024-04-11T09:48:24.529057+00:00 19994330.277852088213 27870000.000016473234 262864330.277864873409 1 60411.408628772 2024-04-11T09:48:25.525906+00:00 19994330.277952119708 27870000.000005129725 262864330.277953565121 1 60411.408640374 2024-04-11T09:48:26.528343+00:00 19994330.278151728213 27870000.000006329268 262864330.278154343367 1 60411.408652262 2024-04-11T09:48:27.555473+00:00 19994330.277901794761 27870000.000022482127 262864330.277920573950 1 60411.408663508 2024-04-11T09:48:28.527143+00:00 19994330.278115130961 27870000.000044953078 262864330.278156369925 1 60411.408675099 2024-04-11T09:48:29.528563+00:00 19994330.278209619224 27870000.000019405037 262864330.278225332499 1 60411.408686669 2024-04-11T09:48:30.528215+00:00 19994330.277989245951 27869999.999957855791 262864330.277943402529 1 60411.408698278 2024-04-11T09:48:31.531201+00:00 19994330.277885913849 27869999.999958105385 262864330.277840316296 1 60411.408709772 2024-04-11T09:48:32.524284+00:00 19994330.278068818152 27869999.999998863786 262864330.278063982725 1 60411.408721336 2024-04-11T09:48:33.523467+00:00 19994330.278040420264 27870000.000021766871 262864330.278058469296 1 60411.408732929 2024-04-11T09:48:34.525066+00:00 19994330.278007071465 27869999.999962963164 262864330.277966320515 1 60411.408744506 2024-04-11T09:48:35.525268+00:00 19994330.277943719178 27869999.999962024391 262864330.277902066708 1 60411.408756087 2024-04-11T09:48:36.525894+00:00 19994330.278233774006 27870000.000007368624 262864330.278237432241 1 60411.408767654 2024-04-11T09:48:37.525304+00:00 19994330.278071589768 27869999.999994885176 262864330.278062760830 1 60411.408779256 2024-04-11T09:48:38.527741+00:00 19994330.277973540127 27870000.000011958182 262864330.277981787920 1 60411.408790824 2024-04-11T09:48:39.527169+00:00 19994330.278040613979 27870000.000012934208 262864330.278049856424 1 60411.408802703 2024-04-11T09:48:40.553487+00:00 19994330.277776058763 27870000.000041406602 262864330.277813762426 1 60411.408813948 2024-04-11T09:48:41.525106+00:00 19994330.277910359204 27869999.999963648617 262864330.277870297432 1 60411.408825540 2024-04-11T09:48:42.526656+00:00 19994330.278261370957 27869999.999973483384 262864330.278231143951 1 60411.408837133 2024-04-11T09:48:43.528252+00:00 19994330.277928899974 27869999.999970633537 262864330.277895838022 1 60411.408848707 2024-04-11T09:48:44.528262+00:00 19994330.277798973024 27870000.000021986663 262864330.277817279100 1 60411.408860241 2024-04-11T09:48:45.524783+00:00 19994330.277873452753 27869999.999952826649 262864330.277822583914 1 60411.408871857 2024-04-11T09:48:46.528433+00:00 19994330.278071466833 27870000.000000517815 262864330.278068274260 1 60411.408883380 2024-04-11T09:48:47.524015+00:00 19994330.277987580746 27870000.000021271408 262864330.278005152941 1 60411.408894929 2024-04-11T09:48:48.521825+00:00 19994330.278050143272 27870000.000047512352 262864330.278093963861 1 60411.408906511 2024-04-11T09:48:49.522540+00:00 19994330.277873806655 27870000.000018279999 262864330.277888387442 1 60411.408918065 2024-04-11T09:48:50.520829+00:00 19994330.278071336448 27869999.999988049269 262864330.278055697680 1 60411.408929659 2024-04-11T09:48:51.522531+00:00 19994330.278068583459 27870000.000019889325 262864330.278084754944 1 60411.408941251 2024-04-11T09:48:52.524116+00:00 19994330.277883645147 27870000.000016380101 262864330.277896344662 1 60411.408952847 2024-04-11T09:48:53.525950+00:00 19994330.278209034353 27870000.000005438924 262864330.278210759163 1 60411.408964433 2024-04-11T09:48:54.527033+00:00 19994330.277891393751 27869999.999910175800 262864330.277797877789 1 60411.408976123 2024-04-11T09:48:55.537000+00:00 19994330.277781013399 27870000.000023562461 262864330.277800887823 1 60411.408987666 2024-04-11T09:48:56.534320+00:00 19994330.278088554740 27870000.000012584031 262864330.278097450733 1 60411.408999227 2024-04-11T09:48:57.533233+00:00 19994330.277925405651 27870000.000000201166 262864330.277921915054 1 60411.409010832 2024-04-11T09:48:58.535915+00:00 19994330.277993220836 27870000.000026982278 262864330.278016507626 1 60411.409022267 2024-04-11T09:48:59.523846+00:00 19994330.278036061674 27870000.000025719404 262864330.278058081865 1 60411.409033849 2024-04-11T09:49:00.524586+00:00 19994330.278094541281 27870000.000000964850 262864330.278091788292 1 60411.409045476 2024-04-11T09:49:01.529140+00:00 19994330.277817063034 27870000.000027421862 262864330.277840793133 1 60411.409057070 2024-04-11T09:49:02.530830+00:00 19994330.278059907258 27870000.000036295503 262864330.278092503548 1 60411.409068557 2024-04-11T09:49:03.523324+00:00 19994330.277899257839 27869999.999957170337 262864330.277852743864 1 60411.409080150 2024-04-11T09:49:04.524970+00:00 19994330.278129950166 27870000.000014610589 262864330.278140842915 1 60411.409091743 2024-04-11T09:49:05.526556+00:00 19994330.278144735843 27869999.999970704317 262864330.278111755848 1 60411.409103282 2024-04-11T09:49:06.523589+00:00 19994330.277886264026 27870000.000020749867 262864330.277903318405 1 60411.409114867 2024-04-11T09:49:07.524470+00:00 19994330.277908790857 27869999.999942440540 262864330.277847558260 1 60411.409126567 2024-04-11T09:49:08.535363+00:00 19994330.278217758983 27870000.000039834529 262864330.278253912926 1 60411.409137990 2024-04-11T09:49:09.522311+00:00 19994330.278107307851 27869999.999975752085 262864330.278079360723 1 60411.409149569 2024-04-11T09:49:10.522741+00:00 19994330.277982570231 27870000.000057876110 262864330.278036743402 1 60411.409161126 2024-04-11T09:49:11.521316+00:00 19994330.278071057051 27869999.999977152795 262864330.278044492006 1 60411.409172737 2024-04-11T09:49:12.524443+00:00 19994330.278041064739 27870000.000019907951 262864330.278057277203 1 60411.409184377 2024-04-11T09:49:13.530173+00:00 19994330.278059855103 27870000.000020403415 262864330.278076589108 1 60411.409196016 2024-04-11T09:49:14.535813+00:00 19994330.277999848127 27869999.999976251274 262864330.277972400188 1 60411.409207512 2024-04-11T09:49:15.529003+00:00 19994330.277920190245 27870000.000000394881 262864330.277916878462 1 60411.409219169 2024-04-11T09:49:16.536156+00:00 19994330.277869511396 27870000.000005315989 262864330.277871131897 1 60411.409230637 2024-04-11T09:49:17.527079+00:00 19994330.277969885617 27870000.000008970499 262864330.277975171804 1 60411.409242245 2024-04-11T09:49:18.529953+00:00 19994330.278111096472 27870000.000011675060 262864330.278119087219 1 60411.409253846 2024-04-11T09:49:19.532302+00:00 19994330.277833484113 27870000.000021275133 262864330.277851074934 1 60411.409265316 2024-04-11T09:49:20.523332+00:00 19994330.277831573039 27870000.000022206455 262864330.277850091457 1 60411.409276976 2024-04-11T09:49:21.530710+00:00 19994330.277919378132 27869999.999984119087 262864330.277899801731 1 60411.409288505 2024-04-11T09:49:22.526824+00:00 19994330.277777817100 27869999.999982018024 262864330.277756154537 1 60411.409300125 2024-04-11T09:49:23.530795+00:00 19994330.277815569192 27870000.000076312572 262864330.277888208628 1 60411.409311688 2024-04-11T09:49:24.529851+00:00 19994330.278203941882 27870000.000027667731 262864330.278227895498 1 60411.409323503 2024-04-11T09:49:25.550682+00:00 19994330.278169754893 27870000.000003099442 262864330.278169155121 1 60411.409334794 2024-04-11T09:49:26.526188+00:00 19994330.278201326728 27869999.999980777502 262864330.278178393841 1 60411.409346547 2024-04-11T09:49:27.541709+00:00 19994330.277863956988 27869999.999933376908 262864330.277793616056 1 60411.409358020 2024-04-11T09:49:28.532966+00:00 19994330.277944330126 27869999.999958384782 262864330.277899026871 1 60411.409369543 2024-04-11T09:49:29.528515+00:00 19994330.277922879905 27869999.999959528446 262864330.277878701687 1 60411.409381062 2024-04-11T09:49:30.523733+00:00 19994330.277849499136 27870000.000008452684 262864330.277854263783 1 60411.409392681 2024-04-11T09:49:31.527675+00:00 19994330.278033476323 27870000.000022783875 262864330.278052538633 1 60411.409404366 2024-04-11T09:49:32.537235+00:00 19994330.278082482517 27870000.000024139881 262864330.278102934361 1 60411.409415923 2024-04-11T09:49:33.535730+00:00 19994330.277938202024 27870000.000002410263 262864330.277936935425 1 60411.409427438 2024-04-11T09:49:34.530653+00:00 19994330.277643006295 27869999.999957494438 262864330.277596801519 1 60411.409439051 2024-04-11T09:49:35.533977+00:00 19994330.278305266052 27870000.000000778586 262864330.278302341700 1 60411.409450579 2024-04-11T09:49:36.530052+00:00 19994330.278020735830 27869999.999988276511 262864330.278005331755 1 60411.409462187 2024-04-11T09:49:37.532954+00:00 19994330.277913920581 27870000.000019375235 262864330.277929604053 1 60411.409473802 2024-04-11T09:49:38.536503+00:00 19994330.277657341212 27869999.999939803034 262864330.277593433857 1 60411.409485269 2024-04-11T09:49:39.527274+00:00 19994330.278165191412 27869999.999992512167 262864330.278154015541 1 60411.409496977 2024-04-11T09:49:40.538833+00:00 19994330.277980349958 27870000.000020217150 262864330.277996867895 1 60411.409508435 2024-04-11T09:49:41.528782+00:00 19994330.278072036803 27870000.000009484589 262864330.278077811003 1 60411.409520048 2024-04-11T09:49:42.532111+00:00 19994330.277989000082 27869999.999980818480 262864330.277966111898 1 60411.409531542 2024-04-11T09:49:43.525247+00:00 19994330.278108265251 27870000.000046294183 262864330.278150856495 1 60411.409543117 2024-04-11T09:49:44.525279+00:00 19994330.277805075049 27870000.000013679266 262864330.277815043926 1 60411.409554776 2024-04-11T09:49:45.532661+00:00 19994330.278072398156 27869999.999998051673 262864330.278066754341 1 60411.409566318 2024-04-11T09:49:46.529843+00:00 19994330.278115607798 27870000.000014480203 262864330.278126388788 1 60411.409577849 2024-04-11T09:49:47.526205+00:00 19994330.277954816818 27870000.000029057264 262864330.277980178595 1 60411.409589417 2024-04-11T09:49:48.525607+00:00 19994330.277955058962 27869999.999995116144 262864330.277946472168 1 60411.409601011 2024-04-11T09:49:49.527371+00:00 19994330.278091881424 27869999.999968517572 262864330.278056710958 1 60411.409612632 2024-04-11T09:49:50.531433+00:00 19994330.278178673238 27870000.000002045184 262864330.278177022934 1 60411.409624191 2024-04-11T09:49:51.530106+00:00 19994330.277744486928 27870000.000024545938 262864330.277765333652 1 60411.409635682 2024-04-11T09:49:52.522877+00:00 19994330.278080098331 27870000.000017024577 262864330.278093427420 1 60411.409647337 2024-04-11T09:49:53.529934+00:00 19994330.277948401868 27869999.999986674637 262864330.277931392193 1 60411.409658874 2024-04-11T09:49:54.526706+00:00 19994330.278085589409 27870000.000029917806 262864330.278111815453 1 60411.409670645 2024-04-11T09:49:55.543771+00:00 19994330.278030719608 27870000.000006627291 262864330.278033643961 1 60411.409682112 2024-04-11T09:49:56.534507+00:00 19994330.278096914291 27870000.000005494803 262864330.278098702431 1 60411.409693741 2024-04-11T09:49:57.539196+00:00 19994330.277954824269 27869999.999999642372 262864330.277950763702 1 60411.409705246 2024-04-11T09:49:58.533251+00:00 19994330.278360918164 27869999.999997898936 262864330.278355121613 1 60411.409716846 2024-04-11T09:49:59.535541+00:00 19994330.277816314250 27869999.999976061285 262864330.277788698673 1 60411.409728367 2024-04-11T09:50:00.530895+00:00 19994330.278197366744 27869999.999994687736 262864330.278188377619 1 60411.409740163 2024-04-11T09:50:01.550117+00:00 19994330.278041228652 27870000.000012777746 262864330.278050303459 1 60411.409751570 2024-04-11T09:50:02.535646+00:00 19994330.277963824570 27870000.000023297966 262864330.277983427048 1 60411.409763114 2024-04-11T09:50:03.533024+00:00 19994330.277965210378 27869999.999963626266 262864330.277925163507 1 60411.409774635 2024-04-11T09:50:04.528490+00:00 19994330.278093341738 27870000.000022891909 262864330.278112530708 1 60411.409786225 2024-04-11T09:50:05.529870+00:00 19994330.278078604490 27870000.000003352761 262864330.278078258038 1 60411.409797811 2024-04-11T09:50:06.530870+00:00 19994330.277964584529 27870000.000016160309 262864330.277977049351 1 60411.409809440 2024-04-11T09:50:07.535605+00:00 19994330.277857426554 27869999.999999392778 262864330.277853131294 1 60411.409820952 2024-04-11T09:50:08.530191+00:00 19994330.277929618955 27870000.000009298325 262864330.277935206890 1 60411.409832436 2024-04-11T09:50:09.522463+00:00 19994330.278212014586 27869999.999968938529 262864330.278177261353 1 60411.409844017 2024-04-11T09:50:10.523034+00:00 19994330.277879297733 27869999.999999403954 262864330.277875006199 1 60411.409855658 2024-04-11T09:50:11.528841+00:00 19994330.277921766043 27869999.999987710267 262864330.277905791998 1 60411.409867168 2024-04-11T09:50:12.523337+00:00 19994330.278007015586 27869999.999984826893 262864330.277988135815 1 60411.409878874 2024-04-11T09:50:13.534678+00:00 19994330.277978539467 27870000.000027131289 262864330.278001964092 1 60411.409890360 2024-04-11T09:50:14.527143+00:00 19994330.277733717114 27869999.999982167035 262864330.277712196112 1 60411.409901903 2024-04-11T09:50:15.524406+00:00 19994330.278164751828 27870000.000008489937 262864330.278169542551 1 60411.409913710 2024-04-11T09:50:16.544536+00:00 19994330.278103753924 27870000.000006388873 262864330.278106451035 1 60411.409925021 2024-04-11T09:50:17.521832+00:00 19994330.277777407318 27870000.000019736588 262864330.277793437243 1 60411.409936616 2024-04-11T09:50:18.523646+00:00 19994330.277994301170 27869999.999957509339 262864330.277948111296 1 60411.409948160 2024-04-11T09:50:19.521070+00:00 19994330.277810376137 27870000.000007294118 262864330.277813971043 1 60411.409959766 2024-04-11T09:50:20.523737+00:00 19994330.277917023748 27870000.000033568591 262864330.277946889400 1 60411.409971340 2024-04-11T09:50:21.523724+00:00 19994330.278075639158 27869999.999955292791 262864330.278027236462 1 60411.409982920 2024-04-11T09:50:22.524239+00:00 19994330.277885634452 27870000.000003539026 262864330.277885496616 1 60411.409994488 2024-04-11T09:50:23.523774+00:00 19994330.278083954006 27869999.999968402088 262864330.278048664331 1 60411.410006044 2024-04-11T09:50:24.522153+00:00 19994330.277995072305 27869999.999992474914 262864330.277983874083 1 60411.410017623 2024-04-11T09:50:25.522626+00:00 19994330.277696970850 27870000.000027552247 262864330.277720808983 1 60411.410029245 2024-04-11T09:50:26.526767+00:00 19994330.278069451451 27870000.000023558736 262864330.278089284897 1 60411.410040813 2024-04-11T09:50:27.526209+00:00 19994330.278177380562 27870000.000011369586 262864330.278185069561 1 60411.410052367 2024-04-11T09:50:28.524566+00:00 19994330.278101228178 27870000.000005815178 262864330.278103351593 1 60411.410063948 2024-04-11T09:50:29.525151+00:00 19994330.277936726809 27870000.000042006373 262864330.277975052595 1 60411.410075556 2024-04-11T09:50:30.528085+00:00 19994330.277989126742 27869999.999987199903 262864330.277972608805 1 60411.410087109 2024-04-11T09:50:31.526203+00:00 19994330.278020504862 27870000.000019747764 262864330.278036564589 1 60411.410098664 2024-04-11T09:50:32.524582+00:00 19994330.277702890337 27869999.999967269599 262864330.277666479349 1 60411.410110281 2024-04-11T09:50:33.528244+00:00 19994330.278162851930 27869999.999995656312 262864330.278154790401 1 60411.410121784 2024-04-11T09:50:34.522098+00:00 19994330.278099868447 27870000.000019501895 262864330.278115659952 1 60411.410133372 2024-04-11T09:50:35.523330+00:00 19994330.278066862375 27870000.000008162111 262864330.278071343899 1 60411.410144937 2024-04-11T09:50:36.522570+00:00 19994330.278084192425 27870000.000024653971 262864330.278105139732 1 60411.410156517 2024-04-11T09:50:37.523069+00:00 19994330.277809392661 27870000.000014122576 262864330.277819812298 1 60411.410168155 2024-04-11T09:50:38.528595+00:00 19994330.278007768095 27870000.000000860542 262864330.278004944324 1 60411.410179757 2024-04-11T09:50:39.531005+00:00 19994330.277814876288 27870000.000005785376 262864330.277816951275 1 60411.410191259 2024-04-11T09:50:40.524768+00:00 19994330.278097018600 27869999.999970603734 262864330.278063952923 1 60411.410202843 2024-04-11T09:50:41.525633+00:00 19994330.277817543596 27869999.999969813973 262864330.277783662081 1 60411.410214387 2024-04-11T09:50:42.523072+00:00 19994330.278413698077 27870000.000031262636 262864330.278441250324 1 60411.410225973 2024-04-11T09:50:43.524002+00:00 19994330.277681425214 27869999.999966833740 262864330.277644574642 1 60411.410237519 2024-04-11T09:50:44.521672+00:00 19994330.277889858931 27869999.999980267137 262864330.277866423130 1 60411.410249118 2024-04-11T09:50:45.523805+00:00 19994330.278185829520 27869999.999998118728 262864330.278180241585 1 60411.410260778 2024-04-11T09:50:46.531265+00:00 19994330.277730595320 27870000.000029508024 262864330.277756392956 1 60411.410272369 2024-04-11T09:50:47.532645+00:00 19994330.278082884848 27870000.000018045306 262864330.278097242117 1 60411.410284122 2024-04-11T09:50:48.548082+00:00 19994330.278145138174 27869999.999986946583 262864330.278128385544 1 60411.410295754 2024-04-11T09:50:49.553178+00:00 19994330.277788035572 27870000.000009790063 262864330.277794122696 1 60411.410307167 2024-04-11T09:50:50.539230+00:00 19994330.277954168618 27870000.000022839755 262864330.277973294258 1 60411.410318667 2024-04-11T09:50:51.532780+00:00 19994330.278032448143 27870000.000001747161 262864330.278030514717 1 60411.410330255 2024-04-11T09:50:52.534009+00:00 19994330.278106864542 27869999.999977871776 262864330.278081059456 1 60411.410341755 2024-04-11T09:50:53.527634+00:00 19994330.277900129557 27870000.000018641353 262864330.277915090322 1 60411.410353560 2024-04-11T09:50:54.547543+00:00 19994330.277938149869 27869999.999984346330 262864330.277918815613 1 60411.410364979 2024-04-11T09:50:55.534223+00:00 19994330.278279107064 27869999.999970275909 262864330.278245687485 1 60411.410376432 2024-04-11T09:50:56.523739+00:00 19994330.278035961092 27870000.000023122877 262864330.278055399656 1 60411.410388051 2024-04-11T09:50:57.527549+00:00 19994330.277843408287 27870000.000001069158 262864330.277840793133 1 60411.410399603 2024-04-11T09:50:58.525665+00:00 19994330.277948018163 27870000.000006549060 262864330.277950882912 1 60411.410411449 2024-04-11T09:50:59.549158+00:00 19994330.277955710888 27870000.000019360334 262864330.277971386909 1 60411.410422721 2024-04-11T09:51:00.523096+00:00 19994330.277999315411 27869999.999999161810 262864330.277994781733 1 60411.410434389 2024-04-11T09:51:01.531243+00:00 19994330.278111275285 27870000.000003181398 262864330.278110772371 1 60411.410445894 2024-04-11T09:51:02.525232+00:00 19994330.277966838330 27870000.000020854175 262864330.277983993292 1 60411.410457538 2024-04-11T09:51:03.531266+00:00 19994330.277947861701 27870000.000047117472 262864330.277991294861 1 60411.410469084 2024-04-11T09:51:04.528862+00:00 19994330.277962360531 27869999.999971769750 262864330.277930438519 1 60411.410480639 2024-04-11T09:51:05.527236+00:00 19994330.277980923653 27869999.999976117164 262864330.277953356504 1 60411.410492184 2024-04-11T09:51:06.524716+00:00 19994330.277988284826 27869999.999964013696 262864330.277948588133 1 60411.410503759 2024-04-11T09:51:07.524793+00:00 19994330.277896497399 27870000.000003926456 262864330.277896732092 1 60411.410515313 2024-04-11T09:51:08.523067+00:00 19994330.277863550931 27870000.000007845461 262864330.277867704630 1 60411.410526901 2024-04-11T09:51:09.524285+00:00 19994330.277931049466 27870000.000009488314 262864330.277936816216 1 60411.410538461 2024-04-11T09:51:10.523044+00:00 19994330.278030347079 27870000.000000022352 262864330.278026670218 1 60411.410550084 2024-04-11T09:51:11.527286+00:00 19994330.277848206460 27870000.000028286129 262864330.277872800827 1 60411.410561639 2024-04-11T09:51:12.525597+00:00 19994330.278064418584 27870000.000006187707 262864330.278066933155 1 60411.410573241 2024-04-11T09:51:13.528066+00:00 19994330.278100464493 27869999.999989274889 262864330.278086036444 1 60411.410584761 2024-04-11T09:51:14.523330+00:00 19994330.278051607311 27870000.000004239380 262864330.278052151203 1 60411.410596315 2024-04-11T09:51:15.521599+00:00 19994330.278046298772 27870000.000035651028 262864330.278078258038 1 60411.410607956 2024-04-11T09:51:16.527375+00:00 19994330.277867279947 27869999.999989517033 262864330.277853101492 1 60411.410619481 2024-04-11T09:51:17.523154+00:00 19994330.277986638248 27869999.999974332750 262864330.277957290411 1 60411.410631104 2024-04-11T09:51:18.527414+00:00 19994330.277897793800 27869999.999987840652 262864330.277881950140 1 60411.410642648 2024-04-11T09:51:19.524763+00:00 19994330.277797333896 27870000.000002566725 262864330.277796208858 1 60411.410654194 2024-04-11T09:51:20.522367+00:00 19994330.277855113149 27870000.000022437423 262864330.277873873711 1 60411.410665794 2024-04-11T09:51:21.524604+00:00 19994330.278423745185 27870000.000040955842 262864330.278461009264 1 60411.410677360 2024-04-11T09:51:22.523958+00:00 19994330.277952730656 27870000.000026948750 262864330.277975976467 1 60411.410688972 2024-04-11T09:51:23.527137+00:00 19994330.277793765068 27870000.000074211508 262864330.277864277363 1 60411.410700563 2024-04-11T09:51:24.528638+00:00 19994330.277937144041 27869999.999995995313 262864330.277929455042 1 60411.410712093 2024-04-11T09:51:25.524828+00:00 19994330.277957130224 27869999.999962083995 262864330.277915537357 1 60411.410723680 2024-04-11T09:51:26.525973+00:00 19994330.277972817421 27869999.999985046685 262864330.277954161167 1 60411.410735394 2024-04-11T09:51:27.538040+00:00 19994330.278004635125 27870000.000013366342 262864330.278014302254 1 60411.410746956 2024-04-11T09:51:28.537032+00:00 19994330.277712896466 27869999.999950896949 262864330.277660071850 1 60411.410758527 2024-04-11T09:51:29.536683+00:00 19994330.278102796525 27870000.000009585172 262864330.278108686209 1 60411.410770076 2024-04-11T09:51:30.534583+00:00 19994330.278234872967 27870000.000039353967 262864330.278270512819 1 60411.410781766 2024-04-11T09:51:31.544568+00:00 19994330.277730386704 27870000.000005457550 262864330.277732133865 1 60411.410793141 2024-04-11T09:51:32.527369+00:00 19994330.278019931167 27870000.000015266240 262864330.278031498194 1 60411.410804863 2024-04-11T09:51:33.540188+00:00 19994330.277891468257 27870000.000033739954 262864330.277921497822 1 60411.410816295 2024-04-11T09:51:34.527885+00:00 19994330.278085030615 27869999.999996691942 262864330.278078019619 1 60411.410827919 2024-04-11T09:51:35.532238+00:00 19994330.277992647141 27869999.999992255121 262864330.277981191874 1 60411.410839417 2024-04-11T09:51:36.525625+00:00 19994330.277971763164 27869999.999989464879 262864330.277957528830 1 60411.410851039 2024-04-11T09:51:37.529824+00:00 19994330.277986112982 27869999.999984413385 262864330.277966827154 1 60411.410862716 2024-04-11T09:51:38.538658+00:00 19994330.277803048491 27869999.999960366637 262864330.277759730816 1 60411.410874326 2024-04-11T09:51:39.541733+00:00 19994330.278196178377 27870000.000033184886 262864330.278225690126 1 60411.410885751 2024-04-11T09:51:40.528892+00:00 19994330.277903810143 27869999.999944068491 262864330.277844190598 1 60411.410897302 2024-04-11T09:51:41.526855+00:00 19994330.278071377426 27870000.000015098602 262864330.278082787991 1 60411.410908929 2024-04-11T09:51:42.531462+00:00 19994330.278085529804 27870000.000017367303 262864330.278099209070 1 60411.410920499 2024-04-11T09:51:43.531106+00:00 19994330.278023336083 27870000.000000141561 262864330.278019785881 1 60411.410932065 2024-04-11T09:51:44.530452+00:00 19994330.277834311128 27870000.000030618161 262864330.277861237526 1 60411.410943648 2024-04-11T09:51:45.531155+00:00 19994330.278173588216 27870000.000017903745 262864330.278187811375 1 60411.410955378 2024-04-11T09:51:46.544637+00:00 19994330.277729976922 27869999.999995037913 262864330.277721345425 1 60411.410966840 2024-04-11T09:51:47.534957+00:00 19994330.278100788593 27869999.999962870032 262864330.278059959412 1 60411.410978417 2024-04-11T09:51:48.535226+00:00 19994330.277996759862 27870000.000042684376 262864330.278035730124 1 60411.410989985 2024-04-11T09:51:49.534698+00:00 19994330.278062637895 27869999.999998662621 262864330.278057605028 1 60411.411001660 2024-04-11T09:51:50.543404+00:00 19994330.277938969433 27870000.000006269664 262864330.277941524982 1 60411.411013030 2024-04-11T09:51:51.525832+00:00 19994330.277934197336 27869999.999977201223 262864330.277907699347 1 60411.411024651 2024-04-11T09:51:52.529789+00:00 19994330.277833551168 27869999.999992128462 262864330.277821987867 1 60411.411036179 2024-04-11T09:51:53.525913+00:00 19994330.278159514070 27870000.000060394406 262864330.278216183186 1 60411.411047855 2024-04-11T09:51:54.534706+00:00 19994330.278135709465 27869999.999962471426 262864330.278094500303 1 60411.411059436 2024-04-11T09:51:55.535293+00:00 19994330.277847565711 27870000.000015128404 262864330.277859002352 1 60411.411070980 2024-04-11T09:51:56.532630+00:00 19994330.277991306037 27870000.000001490116 262864330.277989089489 1 60411.411082551 2024-04-11T09:51:57.532381+00:00 19994330.277996048331 27870000.000015255064 262864330.278007626534 1 60411.411094201 2024-04-11T09:51:58.538996+00:00 19994330.277836613357 27870000.000004507601 262864330.277837425470 1 60411.411105632 2024-04-11T09:51:59.526586+00:00 19994330.277929492295 27869999.999994672835 262864330.277920454741 1 60411.411117472 2024-04-11T09:52:00.549545+00:00 19994330.277800966054 27869999.999941699207 262864330.277738988400 1 60411.411128927 2024-04-11T09:52:01.539336+00:00 19994330.278003487736 27870000.000011429191 262864330.278011232615 1 60411.411140417 2024-04-11T09:52:02.532018+00:00 19994330.278340738267 27870000.000004522502 262864330.278341561556 1 60411.411151887 2024-04-11T09:52:03.523082+00:00 19994330.277938455343 27870000.000016842037 262864330.277951598167 1 60411.411163549 2024-04-11T09:52:04.530683+00:00 19994330.278047312051 27869999.999998208135 262864330.278041839600 1 60411.411175128 2024-04-11T09:52:05.531052+00:00 19994330.277878262103 27870000.000020314008 262864330.277894884348 1 60411.411186703 2024-04-11T09:52:06.531167+00:00 19994330.277992837131 27869999.999962497503 262864330.277951657772 1 60411.411198334 2024-04-11T09:52:07.536024+00:00 19994330.277880225331 27869999.999999586493 262864330.277876108885 1 60411.411209877 2024-04-11T09:52:08.533364+00:00 19994330.278003849089 27870000.000004548579 262864330.278004705906 1 60411.411221384 2024-04-11T09:52:09.527552+00:00 19994330.277898568660 27869999.999966900796 262864330.277861773968 1 60411.411232989 2024-04-11T09:52:10.530261+00:00 19994330.278000123799 27869999.999974261969 262864330.277970671654 1 60411.411244567 2024-04-11T09:52:11.530604+00:00 19994330.277742758393 27869999.999926660210 262864330.277665734291 1 60411.411256111 2024-04-11T09:52:12.527987+00:00 19994330.278225269169 27870000.000082645565 262864330.278304219246 1 60411.411267813 2024-04-11T09:52:13.539025+00:00 19994330.277914632112 27869999.999964162707 262864330.277875125408 1 60411.411279230 2024-04-11T09:52:14.525528+00:00 19994330.277994595468 27870000.000020071864 262864330.278010994196 1 60411.411290835 2024-04-11T09:52:15.528105+00:00 19994330.277925197035 27869999.999979071319 262864330.277900576591 1 60411.411302465 2024-04-11T09:52:16.532930+00:00 19994330.278061337769 27870000.000030681491 262864330.278088331223 1 60411.411313944 2024-04-11T09:52:17.524808+00:00 19994330.278070211411 27870000.000027865171 262864330.278094381094 1 60411.411325511 2024-04-11T09:52:18.524092+00:00 19994330.277951437980 27869999.999973800033 262864330.277921557426 1 60411.411337079 2024-04-11T09:52:19.523668+00:00 19994330.278092794120 27869999.999979030341 262864330.278068125248 1 60411.411348678 2024-04-11T09:52:20.525807+00:00 19994330.277979422361 27869999.999988421798 262864330.277964174747 1 60411.411360235 2024-04-11T09:52:21.524320+00:00 19994330.277826882899 27870000.000015825033 262864330.277839004993 1 60411.411371846 2024-04-11T09:52:22.527464+00:00 19994330.278019681573 27869999.999956011772 262864330.277971982956 1 60411.411383394 2024-04-11T09:52:23.525244+00:00 19994330.277942433953 27869999.999977909029 262864330.277916669846 1 60411.411394995 2024-04-11T09:52:24.527537+00:00 19994330.278095275164 27869999.999966010451 262864330.278057605028 1 60411.411406511 2024-04-11T09:52:25.522513+00:00 19994330.277899038047 27870000.000006090850 262864330.277901411057 1 60411.411418076 2024-04-11T09:52:26.521782+00:00 19994330.278133284301 27870000.000038415194 262864330.278167992830 1 60411.411429666 2024-04-11T09:52:27.523136+00:00 19994330.277926374227 27870000.000020802021 262864330.277943491936 1 60411.411441240 2024-04-11T09:52:28.523153+00:00 19994330.277999013662 27869999.999997898936 262864330.277993232012 1 60411.411452814 2024-04-11T09:52:29.523076+00:00 19994330.278126318008 27869999.999989144504 262864330.278111785650 1 60411.411464389 2024-04-11T09:52:30.523259+00:00 19994330.277886256576 27870000.000020023435 262864330.277902603149 1 60411.411475957 2024-04-11T09:52:31.522731+00:00 19994330.277847796679 27869999.999948315322 262864330.277792423964 1 60411.411487590 2024-04-11T09:52:32.527776+00:00 19994330.278132662177 27869999.999982286245 262864330.278111279011 1 60411.411499163 2024-04-11T09:52:33.527707+00:00 19994330.277918599546 27869999.999993246049 262864330.277908146381 1 60411.411510678 2024-04-11T09:52:34.522537+00:00 19994330.277895074338 27869999.999973040074 262864330.277864396572 1 60411.411522297 2024-04-11T09:52:35.526492+00:00 19994330.277851473540 27870000.000010661781 262864330.277858436108 1 60411.411534047 2024-04-11T09:52:36.541689+00:00 19994330.278215974569 27869999.999992195517 262864330.278204470873 1 60411.411545484 2024-04-11T09:52:37.529843+00:00 19994330.277967337519 27870000.000041589141 262864330.278005242348 1 60411.411556966 2024-04-11T09:52:38.521866+00:00 19994330.277898877859 27869999.999994032085 262864330.277889221907 1 60411.411568614 2024-04-11T09:52:39.528231+00:00 19994330.277905270457 27869999.999997865409 262864330.277899444103 1 60411.411580214 2024-04-11T09:52:40.530499+00:00 19994330.278181008995 27869999.999991044402 262864330.278168380260 1 60411.411591718 2024-04-11T09:52:41.524387+00:00 19994330.278022732586 27869999.999964483082 262864330.277983516455 1 60411.411603333 2024-04-11T09:52:42.527966+00:00 19994330.277766387910 27869999.999990213662 262864330.277752906084 1 60411.411614869 2024-04-11T09:52:43.524710+00:00 19994330.278141211718 27869999.999989934266 262864330.278127431870 1 60411.411626557 2024-04-11T09:52:44.534562+00:00 19994330.277692928910 27870000.000005036592 262864330.277694284916 1 60411.411638028 2024-04-11T09:52:45.525599+00:00 19994330.277985934168 27869999.999963514507 262864330.277945756912 1 60411.411649688 2024-04-11T09:52:46.533040+00:00 19994330.277907036245 27870000.000002693385 262864330.277906030416 1 60411.411661351 2024-04-11T09:52:47.540729+00:00 19994330.278216402978 27870000.000013627112 262864330.278226315975 1 60411.411673012 2024-04-11T09:52:48.548225+00:00 19994330.277897343040 27869999.999971352518 262864330.277864992619 1 60411.411684662 2024-04-11T09:52:49.554771+00:00 19994330.277997888625 27870000.000004798174 262864330.277998983860 1 60411.411696007 2024-04-11T09:52:50.535018+00:00 19994330.278154864907 27869999.999993119389 262864330.278144299984 1 60411.411707499 2024-04-11T09:52:51.527910+00:00 19994330.278078749776 27869999.999983545393 262864330.278058588505 1 60411.411719209 2024-04-11T09:52:52.539614+00:00 19994330.278008695692 27870000.000016652048 262864330.278021663427 1 60411.411730613 2024-04-11T09:52:53.524920+00:00 19994330.277863267809 27869999.999951686710 262864330.277811259031 1 60411.411742186 2024-04-11T09:52:54.524888+00:00 19994330.277886200696 27869999.999981891364 262864330.277864396572 1 60411.411753878 2024-04-11T09:52:55.535022+00:00 19994330.278055652976 27870000.000017765909 262864330.278069734573 1 60411.411765393 2024-04-11T09:52:56.529986+00:00 19994330.278000894934 27870000.000036571175 262864330.278033763170 1 60411.411777023 2024-04-11T09:52:57.534799+00:00 19994330.278226643801 27869999.999991454184 262864330.278214395046 1 60411.411788527 2024-04-11T09:52:58.528769+00:00 19994330.277842245996 27869999.999979838729 262864330.277818411589 1 60411.411800154 2024-04-11T09:52:59.533308+00:00 19994330.278240513057 27869999.999996211380 262864330.278233021498 1 60411.411811667 2024-04-11T09:53:00.527994+00:00 19994330.277937799692 27870000.000035837293 262864330.277969926596 1 60411.411823217 2024-04-11T09:53:01.525988+00:00 19994330.278154172003 27869999.999996148050 262864330.278146624565 1 60411.411834775 2024-04-11T09:53:02.524538+00:00 19994330.277871899307 27869999.999999668449 262864330.277867883444 1 60411.411846307 2024-04-11T09:53:03.520882+00:00 19994330.278159201145 27870000.000001575798 262864330.278157085180 1 60411.411857965 2024-04-11T09:53:04.528156+00:00 19994330.277848489583 27869999.999989312142 262864330.277834087610 1 60411.411869529 2024-04-11T09:53:05.527258+00:00 19994330.278051178902 27870000.000032298267 262864330.278079777956 1 60411.411881100 2024-04-11T09:53:06.527032+00:00 19994330.277914695442 27869999.999927788973 262864330.277838796377 1 60411.411892679 2024-04-11T09:53:07.527447+00:00 19994330.277744635940 27870000.000008318573 262864330.277749240398 1 60411.411904226 2024-04-11T09:53:08.525119+00:00 19994330.277879640460 27870000.000026501715 262864330.277902424335 1 60411.411915814 2024-04-11T09:53:09.526304+00:00 19994330.277917642146 27870000.000052563846 262864330.277966529131 1 60411.411927364 2024-04-11T09:53:10.524213+00:00 19994330.278046287596 27870000.000026904047 262864330.278069496155 1 60411.411938998 2024-04-11T09:53:11.529454+00:00 19994330.278219860047 27870000.000015504658 262864330.278231650591 1 60411.411950533 2024-04-11T09:53:12.526097+00:00 19994330.278097193688 27870000.000022478402 262864330.278115957975 1 60411.411962216 2024-04-11T09:53:13.535499+00:00 19994330.277850177139 27869999.999966096133 262864330.277812570333 1 60411.411973695 2024-04-11T09:53:14.527282+00:00 19994330.277832280844 27870000.000000614673 262864330.277829200029 1 60411.411985272 2024-04-11T09:53:15.527510+00:00 19994330.278128519654 27869999.999985497445 262864330.278110325336 1 60411.411996818 2024-04-11T09:53:16.525101+00:00 19994330.277664273977 27869999.999964389950 262864330.277624964714 1 60411.412008803 2024-04-11T09:53:17.560556+00:00 19994330.277996197343 27870000.000003479421 262864330.277996003628 1 60411.412020046 2024-04-11T09:53:18.532022+00:00 19994330.278189506382 27870000.000009879470 262864330.278195708990 1 60411.412031756 2024-04-11T09:53:19.543741+00:00 19994330.277860112488 27870000.000019580126 262864330.277875989676 1 60411.412043147 2024-04-11T09:53:20.527886+00:00 19994330.277863889933 27869999.999971471727 262864330.277831673622 1 60411.412054747 2024-04-11T09:53:21.530139+00:00 19994330.277858417481 27870000.000026714057 262864330.277881413698 1 60411.412066425 2024-04-11T09:53:22.539093+00:00 19994330.278071094304 27869999.999998219311 262864330.278065621853 1 60411.412077920 2024-04-11T09:53:23.532264+00:00 19994330.277951948345 27870000.000007707626 262864330.277955979109 1 60411.412089641 2024-04-11T09:53:24.544993+00:00 19994330.277992807329 27870000.000018466264 262864330.278007596731 1 60411.412101183 2024-04-11T09:53:25.542210+00:00 19994330.277786582708 27869999.999992195517 262864330.277775079012 1 60411.412112695 2024-04-11T09:53:26.536852+00:00 19994330.277910474688 27869999.999995391816 262864330.277902156115 1 60411.412124146 2024-04-11T09:53:27.526223+00:00 19994330.278055280447 27869999.999998264015 262864330.278049856424 1 60411.412135770 2024-04-11T09:53:28.530538+00:00 19994330.278002303094 27869999.999967832118 262864330.277966439724 1 60411.412147390 2024-04-11T09:53:29.534484+00:00 19994330.278075531125 27869999.999965813011 262864330.278037667274 1 60411.412158999 2024-04-11T09:53:30.537479+00:00 19994330.278147481382 27870000.000037413090 262864330.278181195259 1 60411.412170464 2024-04-11T09:53:31.528101+00:00 19994330.277782980353 27870000.000030413270 262864330.277809679508 1 60411.412182210 2024-04-11T09:53:32.542994+00:00 19994330.277915358543 27870000.000033233315 262864330.277944892645 1 60411.412193621 2024-04-11T09:53:33.528823+00:00 19994330.278262186795 27870000.000045668334 262864330.278304159641 1 60411.412205226 2024-04-11T09:53:34.531488+00:00 19994330.277994312346 27869999.999982044101 262864330.277972668409 1 60411.412216767 2024-04-11T09:53:35.528697+00:00 19994330.277903031558 27870000.000006355345 262864330.277905672789 1 60411.412228395 2024-04-11T09:53:36.533355+00:00 19994330.277878027409 27869999.999968122691 262864330.277842432261 1 60411.412239969 2024-04-11T09:53:37.533305+00:00 19994330.278071783483 27869999.999917641282 262864330.277985721827 1 60411.412251446 2024-04-11T09:53:38.524965+00:00 19994330.278026323766 27870000.000009119511 262864330.278031736612 1 60411.412263157 2024-04-11T09:53:39.536799+00:00 19994330.278040461242 27869999.999981526285 262864330.278018295765 1 60411.412274734 2024-04-11T09:53:40.536991+00:00 19994330.277905859053 27870000.000018380582 262864330.277920544147 1 60411.412286211 2024-04-11T09:53:41.528601+00:00 19994330.278186149895 27869999.999998368323 262864330.278180807829 1 60411.412297728 2024-04-11T09:53:42.523649+00:00 19994330.278083644807 27869999.999998897314 262864330.278078854084 1 60411.412309365 2024-04-11T09:53:43.529167+00:00 19994330.278144396842 27870000.000035993755 262864330.278176695108 1 60411.412320924 2024-04-11T09:53:44.527807+00:00 19994330.278022509068 27870000.000028412789 262864330.278047204018 1 60411.412332543 2024-04-11T09:53:45.531709+00:00 19994330.277973126620 27869999.999999471009 262864330.277968883514 1 60411.412344090 2024-04-11T09:53:46.529342+00:00 19994330.278117984533 27870000.000005662441 262864330.278119951487 1 60411.412355619 2024-04-11T09:53:47.525483+00:00 19994330.277903851122 27870000.000003449619 262864330.277903616428 1 60411.412367180 2024-04-11T09:53:48.524363+00:00 19994330.278020940721 27870000.000024568290 262864330.278041809797 1 60411.412379006 2024-04-11T09:53:49.546151+00:00 19994330.278206840158 27870000.000007946044 262864330.278211116791 1 60411.412390439 2024-04-11T09:53:50.533967+00:00 19994330.277710642666 27869999.999965604395 262864330.277672559023 1 60411.412401943 2024-04-11T09:53:51.527897+00:00 19994330.278126820922 27870000.000026386231 262864330.278149485588 1 60411.412413555 2024-04-11T09:53:52.531116+00:00 19994330.278026588261 27869999.999994337559 262864330.278017222881 1 60411.412425053 2024-04-11T09:53:53.524612+00:00 19994330.278006874025 27869999.999977558851 262864330.277980744839 1 60411.412436701 2024-04-11T09:53:54.530972+00:00 19994330.277773100883 27869999.999985601753 262864330.277755022049 1 60411.412448196 2024-04-11T09:53:55.524096+00:00 19994330.277891833335 27869999.999982491136 262864330.277870625257 1 60411.412459893 2024-04-11T09:53:56.534719+00:00 19994330.277964323759 27870000.000027168542 262864330.277987807989 1 60411.412471388 2024-04-11T09:53:57.527887+00:00 19994330.277857616544 27869999.999979645014 262864330.277833580971 1 60411.412483138 2024-04-11T09:53:58.543129+00:00 19994330.277986377478 27869999.999997980893 262864330.277980655432 1 60411.412494621 2024-04-11T09:53:59.535274+00:00 19994330.277771491557 27869999.999956369400 262864330.277724176645 1 60411.412506133 2024-04-11T09:54:00.529937+00:00 19994330.278070900589 27869999.999955143780 262864330.278022348881 1 60411.412517702 2024-04-11T09:54:01.529484+00:00 19994330.277906194329 27870000.000001575798 262864330.277904093266 1 60411.412529343 2024-04-11T09:54:02.535220+00:00 19994330.278173975646 27870000.000013489276 262864330.278183788061 1 60411.412540981 2024-04-11T09:54:03.540759+00:00 19994330.277745004743 27869999.999980721623 262864330.277722030878 1 60411.412552492 2024-04-11T09:54:04.535291+00:00 19994330.278033267707 27870000.000013485551 262864330.278043031693 1 60411.412563959 2024-04-11T09:54:05.526092+00:00 19994330.277971107513 27869999.999971393496 262864330.277938812971 1 60411.412575609 2024-04-11T09:54:06.532596+00:00 19994330.278179395944 27870000.000010184944 262864330.278185904026 1 60411.412587191 2024-04-11T09:54:07.533331+00:00 19994330.277797915041 27869999.999996762723 262864330.277790963650 1 60411.412598681 2024-04-11T09:54:08.526021+00:00 19994330.277989365160 27869999.999990213662 262864330.277975887060 1 60411.412610287 2024-04-11T09:54:09.528802+00:00 19994330.278041753918 27870000.000054486096 262864330.278092533350 1 60411.412621910 2024-04-11T09:54:10.533007+00:00 19994330.277954943478 27869999.999982472509 262864330.277933716774 1 60411.412633430 2024-04-11T09:54:11.528324+00:00 19994330.277782052755 27869999.999970782548 262864330.277749150991 1 60411.412645124 2024-04-11T09:54:12.538716+00:00 19994330.277940519154 27869999.999961856753 262864330.277898669243 1 60411.412656695 2024-04-11T09:54:13.538427+00:00 19994330.278351850808 27870000.000006567687 262864330.278354704380 1 60411.412668609 2024-04-11T09:54:14.567837+00:00 19994330.277958516032 27870000.000025283545 262864330.277980089188 1 60411.412679686 2024-04-11T09:54:15.524871+00:00 19994330.278080698103 27870000.000038795173 262864330.278115808964 1 60411.412691323 2024-04-11T09:54:16.530313+00:00 19994330.277891527861 27870000.000013474375 262864330.277901291847 1 60411.412703195 2024-04-11T09:54:17.556002+00:00 19994330.277689572424 27870000.000033400953 262864330.277719289064 1 60411.412714405 2024-04-11T09:54:18.524572+00:00 19994330.278228200972 27870000.000005330890 262864330.278229832649 1 60411.412725982 2024-04-11T09:54:19.524839+00:00 19994330.278048526496 27870000.000025164336 262864330.278069972992 1 60411.412737580 2024-04-11T09:54:20.526925+00:00 19994330.277942817658 27870000.000003263354 262864330.277942389250 1 60411.412749135 2024-04-11T09:54:21.525251+00:00 19994330.278060358018 27869999.999968457967 262864330.278025120497 1 60411.412761001 2024-04-11T09:54:22.550532+00:00 19994330.277922336012 27869999.999995313585 262864330.277913957834 1 60411.412772265 2024-04-11T09:54:23.523737+00:00 19994330.277812745422 27869999.999999083579 262864330.277808129787 1 60411.412783904 2024-04-11T09:54:24.529295+00:00 19994330.278204575181 27870000.000017382205 262864330.278218269348 1 60411.412795475 2024-04-11T09:54:25.529009+00:00 19994330.277906682342 27870000.000041242689 262864330.277944236994 1 60411.412806978 2024-04-11T09:54:26.522839+00:00 19994330.277869492769 27869999.999969132245 262864330.277834922075 1 60411.412818575 2024-04-11T09:54:27.524857+00:00 19994330.277960035950 27870000.000070411712 262864330.278026759624 1 60411.412830216 2024-04-11T09:54:28.530682+00:00 19994330.278095662594 27869999.999964751303 262864330.278056710958 1 60411.412841734 2024-04-11T09:54:29.525816+00:00 19994330.278046682477 27869999.999996539205 262864330.278039515018 1 60411.412853278 2024-04-11T09:54:30.523260+00:00 19994330.277906373143 27869999.999968867749 262864330.277871549129 1 60411.412864855 2024-04-11T09:54:31.523523+00:00 19994330.277944829315 27869999.999974820763 262864330.277915954590 1 60411.412876452 2024-04-11T09:54:32.525494+00:00 19994330.278155013919 27869999.999973941594 262864330.278125286102 1 60411.412888089 2024-04-11T09:54:33.530873+00:00 19994330.277906205505 27869999.999986719340 262864330.277889221907 1 60411.412899578 2024-04-11T09:54:34.523501+00:00 19994330.277765024453 27869999.999993201345 262864330.277754545212 1 60411.412911150 2024-04-11T09:54:35.523337+00:00 19994330.277705028653 27870000.000018801540 262864330.277720153332 1 60411.412922787 2024-04-11T09:54:36.528860+00:00 19994330.278345748782 27870000.000066902488 262864330.278408944607 1 60411.412934367 2024-04-11T09:54:37.529324+00:00 19994330.278006460518 27869999.999957885593 262864330.277960658073 1 60411.412945908 2024-04-11T09:54:38.526411+00:00 19994330.278054460883 27869999.999968752265 262864330.278019547462 1 60411.412957464 2024-04-11T09:54:39.524925+00:00 19994330.277707587928 27869999.999992396683 262864330.277696281672 1 60411.412969056 2024-04-11T09:54:40.526396+00:00 19994330.278144858778 27870000.000011146069 262864330.278152316809 1 60411.412980646 2024-04-11T09:54:41.527819+00:00 19994330.277992941439 27869999.999964293092 262864330.277953535318 1 60411.412992229 2024-04-11T09:54:42.528574+00:00 19994330.278140518814 27869999.999986883253 262864330.278123706579 1 60411.413003732 2024-04-11T09:54:43.522478+00:00 19994330.277960054576 27869999.999970402569 262864330.277926772833 1 60411.413015315 2024-04-11T09:54:44.523235+00:00 19994330.277697172016 27869999.999990075827 262864330.277683556080 1 60411.413027023 2024-04-11T09:54:45.534771+00:00 19994330.277641750872 27870000.000011347234 262864330.277649402618 1 60411.413038617 2024-04-11T09:54:46.536519+00:00 19994330.278112486005 27870000.000068057328 262864330.278176844120 1 60411.413050144 2024-04-11T09:54:47.532455+00:00 19994330.277944710106 27869999.999995887280 262864330.277936905622 1 60411.413061631 2024-04-11T09:54:48.524928+00:00 19994330.278044331819 27870000.000067554414 262864330.278108209372 1 60411.413073181 2024-04-11T09:54:49.522819+00:00 19994330.277775872499 27870000.000041726977 262864330.277813911438 1 60411.413084790 2024-04-11T09:54:50.525857+00:00 19994330.278204236180 27870000.000003363937 262864330.278203904629 1 60411.413096363 2024-04-11T09:54:51.525753+00:00 19994330.277909874916 27869999.999961376190 262864330.277867555618 1 60411.413107906 2024-04-11T09:54:52.523095+00:00 19994330.277940288186 27870000.000001695007 262864330.277938306332 1 60411.413119502 2024-04-11T09:54:53.524981+00:00 19994330.278049450368 27869999.999986980110 262864330.278032720089 1 60411.413131038 2024-04-11T09:54:54.521669+00:00 19994330.277895487845 27869999.999944228679 262864330.277836024761 1 60411.413142660 2024-04-11T09:54:55.525810+00:00 19994330.278019510210 27870000.000040922314 262864330.278056740761 1 60411.413154203 2024-04-11T09:54:56.523095+00:00 19994330.277759321034 27869999.999943420291 262864330.277699053288 1 60411.413165802 2024-04-11T09:54:57.525280+00:00 19994330.278044417500 27870000.000071469694 262864330.278112173080 1 60411.413177329 2024-04-11T09:54:58.521248+00:00 19994330.277923852205 27870000.000028818846 262864330.277948975563 1 60411.413188920 2024-04-11T09:54:59.522711+00:00 19994330.277992371470 27869999.999999791384 262864330.277988463640 1 60411.413200499 2024-04-11T09:55:00.523168+00:00 19994330.278046272695 27870000.000040885061 262864330.278083473444 1 60411.413212075 2024-04-11T09:55:01.523297+00:00 19994330.278050325811 27869999.999985340983 262864330.278031975031 1 60411.413223726 2024-04-11T09:55:02.529902+00:00 19994330.277892079204 27870000.000022724271 262864330.277911096811 1 60411.413235343 2024-04-11T09:55:03.533590+00:00 19994330.277991820127 27870000.000028628856 262864330.278016775846 1 60411.413246884 2024-04-11T09:55:04.530813+00:00 19994330.277894958854 27869999.999988276511 262864330.277879536152 1 60411.413258507 2024-04-11T09:55:05.535042+00:00 19994330.278043277562 27869999.999959491193 262864330.277999073267 1 60411.413270030 2024-04-11T09:55:06.530608+00:00 19994330.277963228524 27869999.999935161322 262864330.277894675732 1 60411.413281581 2024-04-11T09:55:07.528627+00:00 19994330.277993742377 27869999.999970830977 262864330.277960866690 1 60411.413293271 2024-04-11T09:55:08.538602+00:00 19994330.278240449727 27869999.999995667487 262864330.278232425451 1 60411.413304725 2024-04-11T09:55:09.528192+00:00 19994330.278104942292 27869999.999990746379 262864330.278091996908 1 60411.413316284 2024-04-11T09:55:10.526987+00:00 19994330.278148494661 27870000.000001210719 262864330.278146028519 1 60411.413327832 2024-04-11T09:55:11.524642+00:00 19994330.277911439538 27870000.000028856099 262864330.277936577797 1 60411.413339382 2024-04-11T09:55:12.522556+00:00 19994330.278099466115 27870000.000025968999 262864330.278121739626 1 60411.413351059 2024-04-11T09:55:13.531514+00:00 19994330.278133787215 27870000.000000812113 262864330.278130888939 1 60411.413362609 2024-04-11T09:55:14.529453+00:00 19994330.277966592461 27869999.999977100641 262864330.277940005064 1 60411.413374157 2024-04-11T09:55:15.527153+00:00 19994330.277965474874 27869999.999977234751 262864330.277939021587 1 60411.413385776 2024-04-11T09:55:16.531044+00:00 19994330.278001017869 27869999.999992012978 262864330.277989327908 1 60411.413397256 2024-04-11T09:55:17.522897+00:00 19994330.277782347053 27870000.000006437302 262864330.277785092592 1 60411.413408875 2024-04-11T09:55:18.526861+00:00 19994330.278155349195 27870000.000008255243 262864330.278159916401 1 60411.413420404 2024-04-11T09:55:19.522898+00:00 19994330.277851846069 27870000.000021766871 262864330.277869910002 1 60411.413432032 2024-04-11T09:55:20.527603+00:00 19994330.278008390218 27869999.999963689595 262864330.277968406677 1 60411.413443548 2024-04-11T09:55:21.522502+00:00 19994330.278077114373 27870000.000026009977 262864330.278099447489 1 60411.413455178 2024-04-11T09:55:22.527356+00:00 19994330.277933795005 27870000.000041950494 262864330.277972072363 1 60411.413466692 2024-04-11T09:55:23.522138+00:00 19994330.277833394706 27869999.999969143420 262864330.277798861265 1 60411.413478277 2024-04-11T09:55:24.523150+00:00 19994330.278003752232 27870000.000002678484 262864330.278002738953 1 60411.413489859 2024-04-11T09:55:25.523836+00:00 19994330.278123740107 27870000.000021215528 262864330.278141260147 1 60411.413501444 2024-04-11T09:55:26.524781+00:00 19994330.278026182204 27869999.999978620559 262864330.278001129627 1 60411.413513027 2024-04-11T09:55:27.525522+00:00 19994330.278232306242 27869999.999983187765 262864330.278211802244 1 60411.413524607 2024-04-11T09:55:28.526041+00:00 19994330.277914822102 27870000.000017717481 262864330.277928829193 1 60411.413536143 2024-04-11T09:55:29.522793+00:00 19994330.277930855751 27870000.000013500452 262864330.277940660715 1 60411.413547747 2024-04-11T09:55:30.525347+00:00 19994330.277866519988 27870000.000021614134 262864330.277884423733 1 60411.413559389 2024-04-11T09:55:31.531209+00:00 19994330.277704533190 27870000.000015579164 262864330.277716428041 1 60411.413570904 2024-04-11T09:55:32.526109+00:00 19994330.277925413102 27870000.000035677105 262864330.277957379818 1 60411.413582492 2024-04-11T09:55:33.527301+00:00 19994330.278034534305 27869999.999988999218 262864330.278019845486 1 60411.413594037 2024-04-11T09:55:34.524797+00:00 19994330.278127256781 27869999.999981582165 262864330.278105139732 1 60411.413605611 2024-04-11T09:55:35.524768+00:00 19994330.277832262218 27870000.000023011118 262864330.277851581573 1 60411.413617225 2024-04-11T09:55:36.528219+00:00 19994330.278027422726 27869999.999994110316 262864330.278017818928 1 60411.413628806 2024-04-11T09:55:37.528862+00:00 19994330.278024654835 27869999.999967936426 262864330.277988880873 1 60411.413640429 2024-04-11T09:55:38.533084+00:00 19994330.277858607471 27870000.000004373491 262864330.277859300375 1 60411.413651899 2024-04-11T09:55:39.524064+00:00 19994330.277721695602 27870000.000011939555 262864330.277729958296 1 60411.413663514 2024-04-11T09:55:40.527639+00:00 19994330.278062101454 27869999.999999094754 262864330.278057515621 1 60411.413675064 2024-04-11T09:55:41.525506+00:00 19994330.278124071658 27869999.999996438622 262864330.278116792440 1 60411.413686630 2024-04-11T09:55:42.524840+00:00 19994330.278026722372 27869999.999991785735 262864330.278014808893 1 60411.413698169 2024-04-11T09:55:43.521805+00:00 19994330.277957763523 27870000.000032860786 262864330.277986943722 1 60411.413709739 2024-04-11T09:55:44.521422+00:00 19994330.277882862836 27870000.000031843781 262864330.277911007404 1 60411.413721354 2024-04-11T09:55:45.525000+00:00 19994330.278213061392 27869999.999979600310 262864330.278188973665 1 60411.413732954 2024-04-11T09:55:46.527249+00:00 19994330.278047807515 27869999.999937590212 262864330.277981698513 1 60411.413744490 2024-04-11T09:55:47.523894+00:00 19994330.277977410704 27869999.999991156161 262864330.277964860201 1 60411.413756049 2024-04-11T09:55:48.522600+00:00 19994330.277773618698 27869999.999980572611 262864330.277750492096 1 60411.413767640 2024-04-11T09:55:49.524140+00:00 19994330.277990262955 27870000.000019021332 262864330.278005570173 1 60411.413779226 2024-04-11T09:55:50.525107+00:00 19994330.277976322919 27870000.000003296882 262864330.277975946665 1 60411.413790797 2024-04-11T09:55:51.524837+00:00 19994330.277837596834 27869999.999999411404 262864330.277833312750 1 60411.413802392 2024-04-11T09:55:52.526640+00:00 19994330.278262775391 27869999.999968647957 262864330.278227716684 1 60411.413813949 2024-04-11T09:55:53.525148+00:00 19994330.278027437627 27870000.000023644418 262864330.278047382832 1 60411.413825529 2024-04-11T09:55:54.525671+00:00 19994330.278045505285 27869999.999970197678 262864330.278012007475 1 60411.413837077 2024-04-11T09:55:55.523470+00:00 19994330.277878604829 27869999.999972783029 262864330.277847707272 1 60411.413848652 2024-04-11T09:55:56.523476+00:00 19994330.277960736305 27869999.999982923269 262864330.277939975262 1 60411.413860241 2024-04-11T09:55:57.524837+00:00 19994330.277896009386 27869999.999981146306 262864330.277873456478 1 60411.413871805 2024-04-11T09:55:58.523956+00:00 19994330.277986351401 27869999.999978970736 262864330.277961611748 1 60411.413883351 2024-04-11T09:55:59.521508+00:00 19994330.277928598225 27869999.999938618392 262864330.277863502502 1 60411.413894953 2024-04-11T09:56:00.523935+00:00 19994330.278039496392 27869999.999979808927 262864330.278015583754 1 60411.413906536 2024-04-11T09:56:01.524663+00:00 19994330.278144225478 27870000.000007554889 262864330.278148114681 1 60411.413918192 2024-04-11T09:56:02.531806+00:00 19994330.277775239199 27869999.999981526285 262864330.277753055096 1 60411.413929801 2024-04-11T09:56:03.534861+00:00 19994330.278011232615 27870000.000015106052 262864330.278022646904 1 60411.413941327 2024-04-11T09:56:04.530590+00:00 19994330.278086237609 27870000.000010780990 262864330.278093338013 1 60411.413952912 2024-04-11T09:56:05.531563+00:00 19994330.277865819633 27869999.999993845820 262864330.277855992317 1 60411.413964499 2024-04-11T09:56:06.532692+00:00 19994330.277955904603 27870000.000025227666 262864330.277977406979 1 60411.413976093 2024-04-11T09:56:07.534470+00:00 19994330.277947880328 27869999.999993018806 262864330.277937203646 1 60411.413987628 2024-04-11T09:56:08.531046+00:00 19994330.277685206383 27870000.000028081238 262864330.277709573507 1 60411.413999171 2024-04-11T09:56:09.528334+00:00 19994330.278307862580 27870000.000016130507 262864330.278320282698 1 60411.414010848 2024-04-11T09:56:10.537272+00:00 19994330.277928546071 27869999.999976117164 262864330.277900993824 1 60411.414022352 2024-04-11T09:56:11.531183+00:00 19994330.278211563826 27869999.999977909029 262864330.278185784817 1 60411.414033941 2024-04-11T09:56:12.532464+00:00 19994330.277694653720 27870000.000027082860 262864330.277718037367 1 60411.414045719 2024-04-11T09:56:13.550140+00:00 19994330.278095658869 27870000.000010602176 262864330.278102576733 1 60411.414057114 2024-04-11T09:56:14.534654+00:00 19994330.277848843485 27870000.000000849366 262864330.277845978737 1 60411.414068667 2024-04-11T09:56:15.532838+00:00 19994330.277649257332 27870000.000022396445 262864330.277667969465 1 60411.414080152 2024-04-11T09:56:16.525111+00:00 19994330.278173893690 27870000.000015541911 262864330.278185755014 1 60411.414091791 2024-04-11T09:56:17.530744+00:00 19994330.277996439487 27870000.000023823231 262864330.278016567230 1 60411.414103423 2024-04-11T09:56:18.535739+00:00 19994330.277749434114 27870000.000032819808 262864330.277778565884 1 60411.414114932 2024-04-11T09:56:19.530075+00:00 19994330.278305865824 27869999.999995838851 262864330.278297990561 1 60411.414126450 2024-04-11T09:56:20.525265+00:00 19994330.277878563851 27869999.999968457967 262864330.277843326330 1 60411.414138108 2024-04-11T09:56:21.532517+00:00 19994330.277865115553 27870000.000012673438 262864330.277874082327 1 60411.414149821 2024-04-11T09:56:22.544525+00:00 19994330.277770355344 27869999.999975085258 262864330.277741730213 1 60411.414161158 2024-04-11T09:56:23.524035+00:00 19994330.277892824262 27870000.000027608126 262864330.277916729450 1 60411.414172907 2024-04-11T09:56:24.539211+00:00 19994330.277979355305 27869999.999981641769 262864330.277957290411 1 60411.414184492 2024-04-11T09:56:25.540085+00:00 19994330.278027705848 27870000.000018458813 262864330.278042465448 1 60411.414195945 2024-04-11T09:56:26.529644+00:00 19994330.277775846422 27870000.000001281500 262864330.277773439884 1 60411.414207636 2024-04-11T09:56:27.539759+00:00 19994330.278108403087 27870000.000039502978 262864330.278144240379 1 60411.414219115 2024-04-11T09:56:28.531571+00:00 19994330.278049550951 27870000.000007625669 262864330.278053492308 1 60411.414231008 2024-04-11T09:56:29.559085+00:00 19994330.277995891869 27869999.999985296279 262864330.277977496386 1 60411.414242201 2024-04-11T09:56:30.526192+00:00 19994330.277882121503 27870000.000019907951 262864330.277898341417 1 60411.414253849 2024-04-11T09:56:31.532500+00:00 19994330.277883391827 27869999.999978926033 262864330.277858614922 1 60411.414265349 2024-04-11T09:56:32.526144+00:00 19994330.278030935675 27869999.999981902540 262864330.278009146452 1 60411.414276933 2024-04-11T09:56:33.527055+00:00 19994330.277783978730 27869999.999971371144 262864330.277751654387 1 60411.414288492 2024-04-11T09:56:34.525743+00:00 19994330.278043176979 27869999.999961096793 262864330.278000593185 1 60411.414300092 2024-04-11T09:56:35.527910+00:00 19994330.278025444597 27869999.999990727752 262864330.278012484312 1 60411.414311683 2024-04-11T09:56:36.529427+00:00 19994330.278056979179 27869999.999993253499 262864330.278046548367 1 60411.414323230 2024-04-11T09:56:37.527069+00:00 19994330.277951046824 27870000.000046096742 262864330.277993440628 1 60411.414334820 2024-04-11T09:56:38.528450+00:00 19994330.277949120849 27870000.000021535903 262864330.277966976166 1 60411.414346341 2024-04-11T09:56:39.523839+00:00 19994330.278109528124 27870000.000019315630 262864330.278125137091 1 60411.414357983 2024-04-11T09:56:40.529671+00:00 19994330.277860719711 27869999.999980155379 262864330.277837187052 1 60411.414369507 2024-04-11T09:56:41.525420+00:00 19994330.278114907444 27870000.000024724752 262864330.278135955334 1 60411.414381104 2024-04-11T09:56:42.527372+00:00 19994330.277738813311 27869999.999986682087 262864330.277721792459 1 60411.414392688 2024-04-11T09:56:43.528244+00:00 19994330.278188887984 27869999.999970171601 262864330.278155356646 1 60411.414404301 2024-04-11T09:56:44.531623+00:00 19994330.278082843870 27869999.999996393919 262864330.278075546026 1 60411.414415798 2024-04-11T09:56:45.524949+00:00 19994330.277776863426 27870000.000031750649 262864330.277804911137 1 60411.414427382 2024-04-11T09:56:46.525833+00:00 19994330.277986947447 27870000.000008776784 262864330.277992010117 1 60411.414439016 2024-04-11T09:56:47.530989+00:00 19994330.278145674616 27870000.000029597431 262864330.278171569109 1 60411.414450559 2024-04-11T09:56:48.528303+00:00 19994330.277987815440 27870000.000051576644 262864330.278035700321 1 60411.414462132 2024-04-11T09:56:49.528250+00:00 19994330.277856111526 27869999.999984838068 262864330.277837246656 1 60411.414473678 2024-04-11T09:56:50.525825+00:00 19994330.278027638793 27870000.000035069883 262864330.278059005737 1 60411.414485248 2024-04-11T09:56:51.525407+00:00 19994330.278075359762 27869999.999969247729 262864330.278040915728 1 60411.414496794 2024-04-11T09:56:52.523017+00:00 19994330.277975521982 27869999.999965529889 262864330.277937352657 1 60411.414508420 2024-04-11T09:56:53.527450+00:00 19994330.278059903532 27870000.000005155802 262864330.278061360121 1 60411.414519962 2024-04-11T09:56:54.524745+00:00 19994330.277858924121 27870000.000025082380 262864330.277880311012 1 60411.414531545 2024-04-11T09:56:55.525491+00:00 19994330.277840871364 27869999.999966956675 262864330.277804136276 1 60411.414543097 2024-04-11T09:56:56.523618+00:00 19994330.277750488371 27869999.999996032566 262864330.277742832899 1 60411.414554710 2024-04-11T09:56:57.526910+00:00 19994330.278165355325 27869999.999967992306 262864330.278129637241 1 60411.414566258 2024-04-11T09:56:58.524634+00:00 19994330.278038706630 27870000.000018406659 262864330.278053432703 1 60411.414577836 2024-04-11T09:56:59.524994+00:00 19994330.277786199003 27869999.999984297901 262864330.277766793966 1 60411.414589402 2024-04-11T09:57:00.524310+00:00 19994330.278053313494 27870000.000008083880 262864330.278057694435 1 60411.414601043 2024-04-11T09:57:01.530100+00:00 19994330.277871429920 27869999.999980222434 262864330.277847945690 1 60411.414612619 2024-04-11T09:57:02.530273+00:00 19994330.277942851186 27870000.000020027161 262864330.277959167957 1 60411.414624186 2024-04-11T09:57:03.529665+00:00 19994330.277858607471 27870000.000006772578 262864330.277861684561 1 60411.414635675 2024-04-11T09:57:04.522339+00:00 19994330.277977287769 27869999.999977070838 262864330.277950674295 1 60411.414647251 2024-04-11T09:57:05.522527+00:00 19994330.278123412281 27869999.999982215464 262864330.278101921082 1 60411.414658915 2024-04-11T09:57:06.530259+00:00 19994330.277993027121 27870000.000007420778 262864330.277996748686 1 60411.414670424 2024-04-11T09:57:07.524610+00:00 19994330.277949966490 27869999.999997671694 262864330.277943938971 1 60411.414681982 2024-04-11T09:57:08.523248+00:00 19994330.277938794345 27870000.000047899783 262864330.277982980013 1 60411.414693569 2024-04-11T09:57:09.524353+00:00 19994330.277944516391 27870000.000044547021 262864330.277985364199 1 60411.414705132 2024-04-11T09:57:10.523421+00:00 19994330.278153710067 27870000.000014524907 262864330.278164535761 1 60411.414716727 2024-04-11T09:57:11.525224+00:00 19994330.277828946710 27869999.999984983355 262864330.277810215950 1 60411.414728303 2024-04-11T09:57:12.525353+00:00 19994330.278050772846 27869999.999966662377 262864330.278013736010 1 60411.414739892 2024-04-11T09:57:13.526658+00:00 19994330.277755994350 27869999.999969713390 262864330.277722030878 1 60411.414751500 2024-04-11T09:57:14.529645+00:00 19994330.278079152107 27869999.999997489154 262864330.278072953224 1 60411.414763007 2024-04-11T09:57:15.523819+00:00 19994330.277987979352 27869999.999997913837 262864330.277982205153 1 60411.414774555 2024-04-11T09:57:16.521510+00:00 19994330.277944769710 27869999.999932382256 262864330.277873456478 1 60411.414786174 2024-04-11T09:57:17.525417+00:00 19994330.278013132513 27869999.999957237393 262864330.277966678143 1 60411.414797757 2024-04-11T09:57:18.526242+00:00 19994330.277914509177 27869999.999954950064 262864330.277865767479 1 60411.414809298 2024-04-11T09:57:19.523359+00:00 19994330.277947813272 27869999.999996308237 262864330.277940422297 1 60411.414820913 2024-04-11T09:57:20.526850+00:00 19994330.278200265020 27870000.000010360032 262864330.278206944466 1 60411.414832477 2024-04-11T09:57:21.526007+00:00 19994330.278025541455 27869999.999989341944 262864330.278011173010 1 60411.414844050 2024-04-11T09:57:22.525925+00:00 19994330.277935840189 27870000.000031325966 262864330.277963459492 1 60411.414855666 2024-04-11T09:57:23.529495+00:00 19994330.277930349112 27869999.999973226339 262864330.277899891138 1 60411.414867168 2024-04-11T09:57:24.523304+00:00 19994330.278057228774 27869999.999990269542 262864330.278043806553 1 60411.414878790 2024-04-11T09:57:25.527449+00:00 19994330.277981616557 27869999.999966118485 262864330.277944028378 1 60411.414890495 2024-04-11T09:57:26.538744+00:00 19994330.278073955327 27870000.000005789101 262864330.278076052666 1 60411.414901906 2024-04-11T09:57:27.524706+00:00 19994330.277965988964 27869999.999981321394 262864330.277943611145 1 60411.414913606 2024-04-11T09:57:28.535567+00:00 19994330.278041899204 27869999.999998491257 262864330.278036683798 1 60411.414925153 2024-04-11T09:57:29.533266+00:00 19994330.278294615448 27869999.999989528209 262864330.278280466795 1 60411.414936654 2024-04-11T09:57:30.526908+00:00 19994330.277898605913 27870000.000034663826 262864330.277929574251 1 60411.414948322 2024-04-11T09:57:31.535052+00:00 19994330.277673017234 27870000.000018950552 262864330.277688264847 1 60411.414959789 2024-04-11T09:57:32.525806+00:00 19994330.278154660016 27869999.999988675117 262864330.278139650822 1 60411.414971471 2024-04-11T09:57:33.535061+00:00 19994330.278008658439 27870000.000022582710 262864330.278027564287 1 60411.414983032 2024-04-11T09:57:34.534011+00:00 19994330.277835734189 27869999.999993178993 262864330.277825206518 1 60411.414994580 2024-04-11T09:57:35.531722+00:00 19994330.278030809015 27869999.999994721264 262864330.278021842241 1 60411.415006198 2024-04-11T09:57:36.535520+00:00 19994330.278041023761 27869999.999980356544 262864330.278017699718 1 60411.415017687 2024-04-11T09:57:37.528190+00:00 19994330.277951914817 27870000.000008687377 262864330.277956932783 1 60411.415029292 2024-04-11T09:57:38.530829+00:00 19994330.278165139258 27870000.000018130988 262864330.278179556131 1 60411.415040890 2024-04-11T09:57:39.532884+00:00 19994330.278019245714 27870000.000023618340 262864330.278039157391 1 60411.415052453 2024-04-11T09:57:40.531911+00:00 19994330.277708105743 27870000.000011291355 262864330.277715712786 1 60411.415064096 2024-04-11T09:57:41.537870+00:00 19994330.278076760471 27869999.999971687794 262864330.278044760227 1 60411.415075712 2024-04-11T09:57:42.541491+00:00 19994330.278122890741 27870000.000004962087 262864330.278124153614 1 60411.415087248 2024-04-11T09:57:43.538211+00:00 19994330.278114967048 27870000.000088833272 262864330.278200119734 1 60411.415098696 2024-04-11T09:57:44.527311+00:00 19994330.277937319130 27869999.999980177730 262864330.277913808823 1 60411.415110407 2024-04-11T09:57:45.539203+00:00 19994330.277793016285 27869999.999996673316 262864330.277785986662 1 60411.415122031 2024-04-11T09:57:46.543497+00:00 19994330.278019681573 27869999.999981172383 262864330.277997136116 1 60411.415133473 2024-04-11T09:57:47.532030+00:00 19994330.278065927327 27869999.999988667667 262864330.278050899506 1 60411.415145071 2024-04-11T09:57:48.534099+00:00 19994330.277847345918 27869999.999951001257 262864330.277794659138 1 60411.415156609 2024-04-11T09:57:49.531001+00:00 19994330.277972020209 27870000.000014431775 262864330.277982741594 1 60411.415168230 2024-04-11T09:57:50.535073+00:00 19994330.278129506856 27869999.999997280538 262864330.278123110533 1 60411.415179724 2024-04-11T09:57:51.528194+00:00 19994330.277658805251 27870000.000027526170 262864330.277682662010 1 60411.415191321 2024-04-11T09:57:52.530116+00:00 19994330.277814455330 27870000.000013373792 262864330.277824133635 1 60411.415202835 2024-04-11T09:57:53.524909+00:00 19994330.278170995414 27870000.000053655356 262864330.278220951557 1 60411.415214447 2024-04-11T09:57:54.528253+00:00 19994330.277946088463 27870000.000013988465 262864330.277956366539 1 60411.415226037 2024-04-11T09:57:55.529621+00:00 19994330.277827981859 27869999.999966576695 262864330.277790844440 1 60411.415237775 2024-04-11T09:57:56.543779+00:00 19994330.278224341571 27870000.000036828220 262864330.278257489204 1 60411.415249220 2024-04-11T09:57:57.532641+00:00 19994330.277761213481 27869999.999946303666 262864330.277703821659 1 60411.415260701 2024-04-11T09:57:58.524618+00:00 19994330.278151616454 27870000.000020653009 262864330.278168559074 1 60411.415272305 2024-04-11T09:57:59.527187+00:00 19994330.277785871178 27870000.000014077872 262864330.277796238661 1 60411.415283884 2024-04-11T09:58:00.527580+00:00 19994330.278043292463 27869999.999990329146 262864330.278029948473 1 60411.415295458 2024-04-11T09:58:01.527609+00:00 19994330.278051070869 27870000.000000964850 262864330.278048336506 1 60411.415307113 2024-04-11T09:58:02.534578+00:00 19994330.278011247516 27869999.999976359308 262864330.277983903885 1 60411.415318554 2024-04-11T09:58:03.523042+00:00 19994330.277895528823 27869999.999998547137 262864330.277890384197 1 60411.415330190 2024-04-11T09:58:04.528429+00:00 19994330.277789060026 27870000.000009816140 262864330.277795165777 1 60411.415341818 2024-04-11T09:58:05.533053+00:00 19994330.277971807867 27869999.999984644353 262864330.277952760458 1 60411.415353290 2024-04-11T09:58:06.524262+00:00 19994330.278082370758 27870000.000039536506 262864330.278118222952 1 60411.415364871 2024-04-11T09:58:07.524868+00:00 19994330.277997411788 27869999.999994035810 262864330.277987748384 1 60411.415376500 2024-04-11T09:58:08.529619+00:00 19994330.278107896447 27869999.999966401607 262864330.278070628643 1 60411.415388009 2024-04-11T09:58:09.523993+00:00 19994330.277781069279 27870000.000016842037 262864330.277794212103 1 60411.415399618 2024-04-11T09:58:10.526986+00:00 19994330.278119944036 27869999.999974526465 262864330.278090775013 1 60411.415411219 2024-04-11T09:58:11.529305+00:00 19994330.278045844287 27869999.999995104969 262864330.278037250042 1 60411.415422862 2024-04-11T09:58:12.535290+00:00 19994330.278161793947 27870000.000000465661 262864330.278158575296 1 60411.415434318 2024-04-11T09:58:13.525087+00:00 19994330.278056107461 27869999.999964814633 262864330.278017222881 1 60411.415445887 2024-04-11T09:58:14.524685+00:00 19994330.278084818274 27870000.000009197742 262864330.278090327978 1 60411.415457457 2024-04-11T09:58:15.524284+00:00 19994330.277984883636 27870000.000009346753 262864330.277990549803 1 60411.415469039 2024-04-11T09:58:16.524977+00:00 19994330.278058622032 27870000.000000905246 262864330.278055816889 1 60411.415480661 2024-04-11T09:58:17.529125+00:00 19994330.277971468866 27870000.000016190112 262864330.277983963490 1 60411.415492186 2024-04-11T09:58:18.524887+00:00 19994330.278233900666 27869999.999974876642 262864330.278205096722 1 60411.415503757 2024-04-11T09:58:19.524556+00:00 19994330.278010375798 27869999.999986018986 262864330.277992695570 1 60411.415515491 2024-04-11T09:58:20.538416+00:00 19994330.277900274843 27869999.999983683228 262864330.277880251408 1 60411.415526905 2024-04-11T09:58:21.524606+00:00 19994330.277799174190 27869999.999972157180 262864330.277767658234 1 60411.415538517 2024-04-11T09:58:22.527839+00:00 19994330.277929499745 27870000.000023625791 262864330.277949452400 1 60411.415550048 2024-04-11T09:58:23.524136+00:00 19994330.278002567589 27870000.000001709908 262864330.278000563383 1 60411.415561673 2024-04-11T09:58:24.528533+00:00 19994330.277858771384 27870000.000038169324 262864330.277893245220 1 60411.415573235 2024-04-11T09:58:25.527476+00:00 19994330.278080929071 27870000.000036843121 262864330.278114080429 1 60411.415584775 2024-04-11T09:58:26.524552+00:00 19994330.278089825064 27869999.999990534037 262864330.278076648712 1 60411.415596588 2024-04-11T09:58:27.545163+00:00 19994330.277862239629 27870000.000073999166 262864330.277932554483 1 60411.415608183 2024-04-11T09:58:28.547042+00:00 19994330.278048645705 27869999.999945413321 262864330.277990341187 1 60411.415619563 2024-04-11T09:58:29.530246+00:00 19994330.277979262173 27869999.999991215765 262864330.277966767550 1 60411.415631094 2024-04-11T09:58:30.526521+00:00 19994330.277719430625 27870000.000012081116 262864330.277727812529 1 60411.415642612 2024-04-11T09:58:31.521632+00:00 19994330.277776300907 27869999.999984513968 262864330.277757108212 1 60411.415654258 2024-04-11T09:58:32.527879+00:00 19994330.277916360646 27870000.000005826354 262864330.277918517590 1 60411.415665798 2024-04-11T09:58:33.524986+00:00 19994330.277956336737 27869999.999960567802 262864330.277913212776 1 60411.415677345 2024-04-11T09:58:34.522661+00:00 19994330.277715779841 27870000.000027570873 262864330.277739644051 1 60411.415688923 2024-04-11T09:58:35.522925+00:00 19994330.278272714466 27869999.999989122152 262864330.278258144855 1 60411.415700488 2024-04-11T09:58:36.522199+00:00 19994330.278079371899 27870000.000011596829 262864330.278087258339 1 60411.415712079 2024-04-11T09:58:37.523642+00:00 19994330.277942921966 27869999.999997172505 262864330.277936398983 1 60411.415723801 2024-04-11T09:58:38.536414+00:00 19994330.278311628848 27870000.000000260770 262864330.278308212757 1 60411.415735233 2024-04-11T09:58:39.524106+00:00 19994330.277682963759 27870000.000005401671 262864330.277684658766 1 60411.415746775 2024-04-11T09:58:40.521381+00:00 19994330.278031524271 27869999.999962996691 262864330.277990818024 1 60411.415758424 2024-04-11T09:58:41.527884+00:00 19994330.278070889413 27870000.000019840896 262864330.278087049723 1 60411.415769970 2024-04-11T09:58:42.525406+00:00 19994330.277954690158 27870000.000021666288 262864330.277972668409 1 60411.415781616 2024-04-11T09:58:43.531631+00:00 19994330.278034005314 27869999.999949507415 262864330.277979820967 1 60411.415793144 2024-04-11T09:58:44.527665+00:00 19994330.277868170291 27869999.999987252057 262864330.277851730585 1 60411.415804700 2024-04-11T09:58:45.526126+00:00 19994330.278077334166 27869999.999984350055 262864330.278057992458 1 60411.415816311 2024-04-11T09:58:46.529293+00:00 19994330.277689404786 27869999.999977074564 262864330.277662783861 1 60411.415828093 2024-04-11T09:58:47.547264+00:00 19994330.277979884297 27870000.000031992793 262864330.278008192778 1 60411.415839450 2024-04-11T09:58:48.528535+00:00 19994330.278129350394 27870000.000033922493 262864330.278159558773 1 60411.415851034 2024-04-11T09:58:49.529355+00:00 19994330.278026569635 27870000.000026058406 262864330.278048932552 1 60411.415862610 2024-04-11T09:58:50.529516+00:00 19994330.278156638145 27870000.000020526350 262864330.278173476458 1 60411.415874111 2024-04-11T09:58:51.523158+00:00 19994330.277969095856 27869999.999957144260 262864330.277922540903 1 60411.415885903 2024-04-11T09:58:52.542006+00:00 19994330.278033528477 27869999.999961540103 262864330.277991384268 1 60411.415897531 2024-04-11T09:58:53.546724+00:00 19994330.277916427702 27869999.999965198338 262864330.277877926826 1 60411.415908993 2024-04-11T09:58:54.536995+00:00 19994330.277780309319 27870000.000013068318 262864330.277789652348 1 60411.415920466 2024-04-11T09:58:55.528228+00:00 19994330.278218802065 27869999.999995693564 262864330.278210818768 1 60411.415932030 2024-04-11T09:58:56.527416+00:00 19994330.278069116175 27870000.000000063330 262864330.278065472841 1 60411.415943616 2024-04-11T09:58:57.528377+00:00 19994330.277973312885 27869999.999969799072 262864330.277939438820 1 60411.415955124 2024-04-11T09:58:58.522700+00:00 19994330.277786266059 27870000.000000230968 262864330.277782797813 1 60411.415966805 2024-04-11T09:58:59.531954+00:00 19994330.277870006859 27870000.000034652650 262864330.277900964022 1 60411.415978359 2024-04-11T09:59:00.530247+00:00 19994330.277997471392 27869999.999981846660 262864330.277975618839 1 60411.415989938 2024-04-11T09:59:01.530652+00:00 19994330.278118509799 27870000.000035744160 262864330.278150558472 1 60411.416001442 2024-04-11T09:59:02.524559+00:00 19994330.278054699302 27869999.999955307692 262864330.278006315231 1 60411.416013033 2024-04-11T09:59:03.526017+00:00 19994330.278090778738 27869999.999993741512 262864330.278080821037 1 60411.416024601 2024-04-11T09:59:04.525519+00:00 19994330.277828119695 27869999.999975915998 262864330.277800351381 1 60411.416036186 2024-04-11T09:59:05.526502+00:00 19994330.277973912656 27869999.999987870455 262864330.277958095074 1 60411.416047801 2024-04-11T09:59:06.530020+00:00 19994330.277875684202 27869999.999976642430 262864330.277848631144 1 60411.416059286 2024-04-11T09:59:07.522343+00:00 19994330.278017666191 27869999.999994106591 262864330.278008073568 1 60411.416070894 2024-04-11T09:59:08.525237+00:00 19994330.278286397457 27869999.999977152795 262864330.278259843588 1 60411.416082460 2024-04-11T09:59:09.524516+00:00 19994330.278014164418 27870000.000041607767 262864330.278052061796 1 60411.416094027 2024-04-11T09:59:10.523871+00:00 19994330.277616232634 27869999.999996159226 262864330.277608692646 1 60411.416105620 2024-04-11T09:59:11.525538+00:00 19994330.278008576483 27870000.000023726374 262864330.278028607368 1 60411.416117175 2024-04-11T09:59:12.523910+00:00 19994330.277969639748 27870000.000036463141 262864330.278002411127 1 60411.416128823 2024-04-11T09:59:13.530257+00:00 19994330.277970522642 27870000.000003822148 262864330.277970641851 1 60411.416140371 2024-04-11T09:59:14.528107+00:00 19994330.277920655906 27869999.999995511025 262864330.277912467718 1 60411.416151945 2024-04-11T09:59:15.528024+00:00 19994330.277823466808 27870000.000017635524 262864330.277837425470 1 60411.416163542 2024-04-11T09:59:16.530035+00:00 19994330.278007667512 27869999.999987851828 262864330.277991801500 1 60411.416175157 2024-04-11T09:59:17.533544+00:00 19994330.277901697904 27870000.000035919249 262864330.277933925390 1 60411.416186875 2024-04-11T09:59:18.545999+00:00 19994330.277971252799 27870000.000007621944 262864330.277975201607 1 60411.416198358 2024-04-11T09:59:19.538149+00:00 19994330.277998592705 27870000.000007171184 262864330.278002083302 1 60411.416209863 2024-04-11T09:59:20.532188+00:00 19994330.277903255075 27870000.000010598451 262864330.277910172939 1 60411.416221545 2024-04-11T09:59:21.541476+00:00 19994330.278212193400 27870000.000047065318 262864330.278255552053 1 60411.416232965 2024-04-11T09:59:22.528160+00:00 19994330.277975916862 27870000.000016249716 262864330.277988463640 1 60411.416244609 2024-04-11T09:59:23.534215+00:00 19994330.277944676578 27869999.999956537038 262864330.277897536755 1 60411.416256187 2024-04-11T09:59:24.534503+00:00 19994330.277913879603 27869999.999987307936 262864330.277897477150 1 60411.416267683 2024-04-11T09:59:25.527831+00:00 19994330.278116032481 27870000.000013247132 262864330.278125584126 1 60411.416279306 2024-04-11T09:59:26.531988+00:00 19994330.277920003980 27869999.999967247248 262864330.277883559465 1 60411.416290772 2024-04-11T09:59:27.522703+00:00 19994330.278073523194 27869999.999992486089 262864330.278062313795 1 60411.416302341 2024-04-11T09:59:28.522219+00:00 19994330.277958717197 27870000.000019542873 262864330.277974575758 1 60411.416313996 2024-04-11T09:59:29.529247+00:00 19994330.278288122267 27869999.999994385988 262864330.278278827667 1 60411.416325584 2024-04-11T09:59:30.530460+00:00 19994330.278091680259 27870000.000006228685 262864330.278094202280 1 60411.416337211 2024-04-11T09:59:31.535039+00:00 19994330.278091792017 27870000.000002842396 262864330.278090924025 1 60411.416348824 2024-04-11T09:59:32.538377+00:00 19994330.277917880565 27870000.000033982098 262864330.277948170900 1 60411.416360340 2024-04-11T09:59:33.533403+00:00 19994330.277934189886 27869999.999987423420 262864330.277917921543 1 60411.416371937 2024-04-11T09:59:34.535325+00:00 19994330.278006400913 27869999.999993808568 262864330.277996510267 1 60411.416383490 2024-04-11T09:59:35.533506+00:00 19994330.277893885970 27869999.999977368861 262864330.277867555618 1 60411.416395011 2024-04-11T09:59:36.528941+00:00 19994330.277939736843 27869999.999972715974 262864330.277908742428 1 60411.416406567 2024-04-11T09:59:37.527401+00:00 19994330.277927502990 27870000.000021561980 262864330.277945399284 1 60411.416418229 2024-04-11T09:59:38.534978+00:00 19994330.278058756143 27870000.000011142343 262864330.278066217899 1 60411.416429727 2024-04-11T09:59:39.528430+00:00 19994330.278195794672 27870000.000009976327 262864330.278202086687 1 60411.416441459 2024-04-11T09:59:40.542059+00:00 19994330.278020400554 27870000.000015344471 262864330.278032064438 1 60411.416452885 2024-04-11T09:59:41.529231+00:00 19994330.278143730015 27870000.000024013221 262864330.278164058924 1 60411.416464472 2024-04-11T09:59:42.530389+00:00 19994330.277881342918 27870000.000004045665 262864330.277881711721 1 60411.416476126 2024-04-11T09:59:43.537264+00:00 19994330.277905661613 27869999.999995034188 262864330.277897000313 1 60411.416487672 2024-04-11T09:59:44.534869+00:00 19994330.277981363237 27869999.999989252537 262864330.277966916561 1 60411.416499157 2024-04-11T09:59:45.527151+00:00 19994330.277947418392 27869999.999974314123 262864330.277918040752 1 60411.416510895 2024-04-11T09:59:46.541361+00:00 19994330.278022591025 27870000.000004839152 262864330.278023719788 1 60411.416522377 2024-04-11T09:59:47.533376+00:00 19994330.278034791350 27869999.999985661358 262864330.278016746044 1 60411.416534226 2024-04-11T09:59:48.557172+00:00 19994330.278076756746 27870000.000012360513 262864330.278085440397 1 60411.416545437 2024-04-11T09:59:49.525711+00:00 19994330.277924288064 27869999.999990109354 262864330.277910709381 1 60411.416557070 2024-04-11T09:59:50.530862+00:00 19994330.278060086071 27870000.000011742115 262864330.278068125248 1 60411.416568602 2024-04-11T09:59:51.527191+00:00 19994330.278196938336 27870000.000005710870 262864330.278198957443 1 60411.416580266 2024-04-11T09:59:52.534955+00:00 19994330.278093982488 27870000.000028386712 262864330.278118669987 1 60411.416591833 2024-04-11T09:59:53.534354+00:00 19994330.277828328311 27869999.999971564859 262864330.277796208858 1 60411.416603305 2024-04-11T09:59:54.525602+00:00 19994330.278368577361 27870000.000045899302 262864330.278410792351 1 60411.416614890 2024-04-11T09:59:55.526523+00:00 19994330.277948003262 27870000.000024974346 262864330.277969270945 1 60411.416626464 2024-04-11T09:59:56.526507+00:00 19994330.277947552502 27870000.000006001443 262864330.277949839830 1 60411.416638179 2024-04-11T09:59:57.538652+00:00 19994330.278004772961 27869999.999948527664 262864330.277949601412 1 60411.416649576 2024-04-11T09:59:58.523365+00:00 19994330.278105173260 27869999.999989297241 262864330.278090775013 1 60411.416661193 2024-04-11T09:59:59.527059+00:00 19994330.277831491083 27869999.999958340079 262864330.277786135674 1 60411.416672752 2024-04-11T10:00:00.525805+00:00 19994330.278269663453 27869999.999997120351 262864330.278263092041 1 60411.416684485 2024-04-11T10:00:01.539455+00:00 19994330.278118994087 27870000.000009793788 262864330.278125107288 1 60411.416696414 2024-04-11T10:00:02.570224+00:00 19994330.278114631772 27870000.000024460256 262864330.278135418892 1 60411.416707629 2024-04-11T10:00:03.539186+00:00 19994330.278035473078 27870000.000014673918 262864330.278046429157 1 60411.416719342 2024-04-11T10:00:04.551127+00:00 19994330.278067756444 27869999.999967765063 262864330.278031826019 1 60411.416730760 2024-04-11T10:00:05.537611+00:00 19994330.277790270746 27870000.000017996877 262864330.277804583311 1 60411.416742208 2024-04-11T10:00:06.526816+00:00 19994330.278278633952 27869999.999997206032 262864330.278272151947 1 60411.416753802 2024-04-11T10:00:07.528521+00:00 19994330.277867525816 27870000.000024907291 262864330.277888745070 1 60411.416765458 2024-04-11T10:00:08.535566+00:00 19994330.277912802994 27870000.000011384487 262864330.277920484543 1 60411.416776964 2024-04-11T10:00:09.529633+00:00 19994330.277970340103 27869999.999980956316 262864330.277947604656 1 60411.416788520 2024-04-11T10:00:10.528154+00:00 19994330.278023675084 27870000.000018902123 262864330.278038859367 1 60411.416800180 2024-04-11T10:00:11.535505+00:00 19994330.277738504112 27869999.999977663159 262864330.277712464333 1 60411.416811845 2024-04-11T10:00:12.543441+00:00 19994330.278329841793 27869999.999996606261 262864330.278322756290 1 60411.416823254 2024-04-11T10:00:13.529144+00:00 19994330.277933605015 27869999.999995838851 262864330.277925729752 1 60411.416834852 2024-04-11T10:00:14.531171+00:00 19994330.277971658856 27870000.000022143126 262864330.277990102768 1 60411.416846470 2024-04-11T10:00:15.535039+00:00 19994330.277865543962 27870000.000016864389 262864330.277878701687 1 60411.416858207 2024-04-11T10:00:16.549099+00:00 19994330.278151713312 27869999.999997761101 262864330.278145790100 1 60411.416869542 2024-04-11T10:00:17.528421+00:00 19994330.277871724218 27870000.000016320497 262864330.277884364128 1 60411.416881169 2024-04-11T10:00:18.533022+00:00 19994330.277945071459 27870000.000004064292 262864330.277945429087 1 60411.416892664 2024-04-11T10:00:19.526163+00:00 19994330.277909565717 27869999.999951750040 262864330.277857631445 1 60411.416904229 2024-04-11T10:00:20.525396+00:00 19994330.277973014861 27870000.000030584633 262864330.277999907732 1 60411.416915799 2024-04-11T10:00:21.525010+00:00 19994330.278008773923 27869999.999964706600 262864330.277969777584 1 60411.416927371 2024-04-11T10:00:22.524830+00:00 19994330.277956306934 27870000.000013001263 262864330.277965605259 1 60411.416938936 2024-04-11T10:00:23.524087+00:00 19994330.278007216752 27869999.999991837889 262864330.277995347977 1 60411.416950558 2024-04-11T10:00:24.528200+00:00 19994330.278202682734 27869999.999999783933 262864330.278198778629 1 60411.416962157 2024-04-11T10:00:25.530370+00:00 19994330.277845788747 27870000.000002246350 262864330.277844339609 1 60411.416973709 2024-04-11T10:00:26.528490+00:00 19994330.278036035597 27870000.000023111701 262864330.278055459261 1 60411.416985335 2024-04-11T10:00:27.532918+00:00 19994330.277722377330 27870000.000032059848 262864330.277750760317 1 60411.416996901 2024-04-11T10:00:28.532290+00:00 19994330.277739245445 27869999.999991469085 262864330.277727037668 1 60411.417008443 2024-04-11T10:00:29.529486+00:00 19994330.278519712389 27869999.999977782369 262864330.278493791819 1 60411.417020131 2024-04-11T10:00:30.539285+00:00 19994330.278117194772 27869999.999991778284 262864330.278105258942 1 60411.417031568 2024-04-11T10:00:31.527421+00:00 19994330.277882687747 27869999.999999903142 262864330.277878910303 1 60411.417043143 2024-04-11T10:00:32.527595+00:00 19994330.277855526656 27869999.999984253198 262864330.277836084366 1 60411.417054720 2024-04-11T10:00:33.527844+00:00 19994330.278086543083 27869999.999991375953 262864330.278074234724 1 60411.417066309 2024-04-11T10:00:34.529089+00:00 19994330.277983598411 27870000.000013675541 262864330.277993589640 1 60411.417077823 2024-04-11T10:00:35.523887+00:00 19994330.278285384178 27869999.999973583966 262864330.278255283833 1 60411.417089484 2024-04-11T10:00:36.531423+00:00 19994330.278154920787 27870000.000040233135 262864330.278191447258 1 60411.417100978 2024-04-11T10:00:37.524491+00:00 19994330.278247173876 27870000.000073578209 262864330.278317064047 1 60411.417112566 2024-04-11T10:00:38.525669+00:00 19994330.277767188847 27869999.999981369823 262864330.277744859457 1 60411.417124509 2024-04-11T10:00:39.557603+00:00 19994330.278128523380 27869999.999974999577 262864330.278099834919 1 60411.417135751 2024-04-11T10:00:40.528896+00:00 19994330.278111469001 27870000.000006344169 262864330.278114110231 1 60411.417147358 2024-04-11T10:00:41.531782+00:00 19994330.277722805738 27869999.999995719641 262864330.277714818716 1 60411.417158891 2024-04-11T10:00:42.528120+00:00 19994330.278216265142 27869999.999996505678 262864330.278209090233 1 60411.417170498 2024-04-11T10:00:43.531039+00:00 19994330.278131067753 27870000.000000532717 262864330.278127908707 1 60411.417182115 2024-04-11T10:00:44.534763+00:00 19994330.277906697243 27869999.999992784113 262864330.277895778418 1 60411.417193609 2024-04-11T10:00:45.527795+00:00 19994330.278041735291 27870000.000007618219 262864330.278045654297 1 60411.417205192 2024-04-11T10:00:46.528589+00:00 19994330.277902670205 27870000.000002771616 262864330.277901738882 1 60411.417216754 2024-04-11T10:00:47.527529+00:00 19994330.278037767857 27870000.000020720065 262864330.278054773808 1 60411.417228343 2024-04-11T10:00:48.528850+00:00 19994330.277865506709 27869999.999975834042 262864330.277837634087 1 60411.417239849 2024-04-11T10:00:49.523001+00:00 19994330.278212450445 27870000.000026766211 262864330.278235524893 1 60411.417251428 2024-04-11T10:00:50.523343+00:00 19994330.277891546488 27870000.000008929521 262864330.277896791697 1 60411.417263055 2024-04-11T10:00:51.527963+00:00 19994330.278203792870 27869999.999957822263 262864330.278157919645 1 60411.417274580 2024-04-11T10:00:52.523741+00:00 19994330.277972832322 27869999.999970059842 262864330.277939200401 1 60411.417286142 2024-04-11T10:00:53.522664+00:00 19994330.278137221932 27869999.999997898936 262864330.278131425381 1 60411.417297720 2024-04-11T10:00:54.523033+00:00 19994330.277929164469 27869999.999953757972 262864330.277879208326 1 60411.417309303 2024-04-11T10:00:55.523768+00:00 19994330.277897663414 27869999.999959904701 262864330.277853876352 1 60411.417320976 2024-04-11T10:00:56.532347+00:00 19994330.277969386429 27870000.000036217272 262864330.278001904488 1 60411.417332526 2024-04-11T10:00:57.530261+00:00 19994330.278041955084 27870000.000012129545 262864330.278050392866 1 60411.417344140 2024-04-11T10:00:58.533698+00:00 19994330.278167713434 27870000.000011395663 262864330.278175413609 1 60411.417355813 2024-04-11T10:00:59.542239+00:00 19994330.277739830315 27870000.000071302056 262864330.277807414532 1 60411.417367244 2024-04-11T10:01:00.529899+00:00 19994330.278233811259 27869999.999994605780 262864330.278224706650 1 60411.417378813 2024-04-11T10:01:01.529464+00:00 19994330.278097078204 27870000.000011928380 262864330.278105318546 1 60411.417390367 2024-04-11T10:01:02.527656+00:00 19994330.277820024639 27869999.999977078289 262864330.277793407440 1 60411.417401899 2024-04-11T10:01:03.524063+00:00 19994330.277974423021 27869999.999974947423 262864330.277945667505 1 60411.417413508 2024-04-11T10:01:04.527032+00:00 19994330.278267119080 27870000.000009514391 262864330.278272926807 1 60411.417425104 2024-04-11T10:01:05.528986+00:00 19994330.278169330209 27869999.999991562217 262864330.278157204390 1 60411.417436630 2024-04-11T10:01:06.524773+00:00 19994330.277838062495 27869999.999988220632 262864330.277822583914 1 60411.417448217 2024-04-11T10:01:07.525954+00:00 19994330.278003722429 27869999.999985568225 262864330.277985602617 1 60411.417459809 2024-04-11T10:01:08.527493+00:00 19994330.278233293444 27870000.000011514872 262864330.278241097927 1 60411.417471352 2024-04-11T10:01:09.524864+00:00 19994330.278134085238 27870000.000015337020 262864330.278145730495 1 60411.417482928 2024-04-11T10:01:10.524997+00:00 19994330.277849089354 27870000.000024303794 262864330.277869701385 1 60411.417494546 2024-04-11T10:01:11.528730+00:00 19994330.277961105108 27869999.999997559935 262864330.277954965830 1 60411.417506068 2024-04-11T10:01:12.524309+00:00 19994330.277912065387 27870000.000005964190 262864330.277914345264 1 60411.417517773 2024-04-11T10:01:13.535630+00:00 19994330.278025008738 27869999.999977983534 262864330.277999281883 1 60411.417529353 2024-04-11T10:01:14.536079+00:00 19994330.277828909457 27870000.000006612390 262864330.277831822634 1 60411.417540928 2024-04-11T10:01:15.536226+00:00 19994330.278180491179 27869999.999972760677 262864330.278149545193 1 60411.417552400 2024-04-11T10:01:16.527365+00:00 19994330.278138965368 27869999.999984867871 262864330.278120130301 1 60411.417563987 2024-04-11T10:01:17.528489+00:00 19994330.277879118919 27869999.999966058880 262864330.277841478586 1 60411.417575576 2024-04-11T10:01:18.529741+00:00 19994330.278008133173 27870000.000010151416 262864330.278014600277 1 60411.417587158 2024-04-11T10:01:19.530459+00:00 19994330.278038226068 27870000.000023409724 262864330.278057962656 1 60411.417598729 2024-04-11T10:01:20.530140+00:00 19994330.278005108237 27870000.000029008836 262864330.278030395508 1 60411.417610366 2024-04-11T10:01:21.535649+00:00 19994330.277725167572 27870000.000032428652 262864330.277753889561 1 60411.417621896 2024-04-11T10:01:22.531773+00:00 19994330.278165243566 27869999.999979835004 262864330.278141379356 1 60411.417633510 2024-04-11T10:01:23.535301+00:00 19994330.277780305594 27869999.999982152134 262864330.277758747339 1 60411.417644948 2024-04-11T10:01:24.523535+00:00 19994330.278010148555 27869999.999950833619 262864330.277957290411 1 60411.417656606 2024-04-11T10:01:25.530788+00:00 19994330.277649004012 27869999.999966997653 262864330.277612328529 1 60411.417668177 2024-04-11T10:01:26.530506+00:00 19994330.278155978769 27869999.999987863004 262864330.278140157461 1 60411.417679839 2024-04-11T10:01:27.538069+00:00 19994330.277913276106 27869999.999979782850 262864330.277889370918 1 60411.417691385 2024-04-11T10:01:28.535689+00:00 19994330.278201177716 27870000.000025566667 262864330.278223037720 1 60411.417702860 2024-04-11T10:01:29.527126+00:00 19994330.278008636087 27869999.999987602234 262864330.277992546558 1 60411.417714481 2024-04-11T10:01:30.531176+00:00 19994330.277971804142 27870000.000038031489 262864330.278006136417 1 60411.417726160 2024-04-11T10:01:31.540209+00:00 19994330.277920152992 27870000.000095080584 262864330.278011530638 1 60411.417737561 2024-04-11T10:01:32.525254+00:00 19994330.277750946581 27869999.999951291829 262864330.277698546648 1 60411.417749234 2024-04-11T10:01:33.533816+00:00 19994330.278257206082 27870000.000017054379 262864330.278270542622 1 60411.417760727 2024-04-11T10:01:34.526785+00:00 19994330.277880083770 27869999.999985236675 262864330.277861624956 1 60411.417772359 2024-04-11T10:01:35.531800+00:00 19994330.277829945087 27869999.999971788377 262864330.277798026800 1 60411.417784135 2024-04-11T10:01:36.549233+00:00 19994330.278144124895 27869999.999976657331 262864330.278117090464 1 60411.417795457 2024-04-11T10:01:37.527501+00:00 19994330.277765203267 27870000.000010851771 262864330.277772367001 1 60411.417807064 2024-04-11T10:01:38.530302+00:00 19994330.278059795499 27869999.999966174364 262864330.278022289276 1 60411.417818738 2024-04-11T10:01:39.538945+00:00 19994330.278187580407 27869999.999999925494 262864330.278183817863 1 60411.417830254 2024-04-11T10:01:40.533970+00:00 19994330.277982518077 27869999.999993193895 262864330.277972042561 1 60411.417841796 2024-04-11T10:01:41.531213+00:00 19994330.278108865023 27870000.000011559576 262864330.278116732836 1 60411.417853475 2024-04-11T10:01:42.540231+00:00 19994330.277918666601 27870000.000001210719 262864330.277916193008 1 60411.417864885 2024-04-11T10:01:43.526050+00:00 19994330.278281960636 27869999.999993085861 262864330.278271347284 1 60411.417876603 2024-04-11T10:01:44.538452+00:00 19994330.277882780880 27870000.000019580126 262864330.277898669243 1 60411.417888091 2024-04-11T10:01:45.531071+00:00 19994330.278012096882 27869999.999992560595 262864330.278000950813 1 60411.417899727 2024-04-11T10:01:46.536409+00:00 19994330.277990460396 27869999.999999642372 262864330.277986407280 1 60411.417911254 2024-04-11T10:01:47.532358+00:00 19994330.277926545590 27870000.000002332032 262864330.277925163507 1 60411.417922825 2024-04-11T10:01:48.532098+00:00 19994330.277782518417 27869999.999958693981 262864330.277737528086 1 60411.417934442 2024-04-11T10:01:49.535813+00:00 19994330.278250679374 27869999.999954741448 262864330.278201699257 1 60411.417946086 2024-04-11T10:01:50.541862+00:00 19994330.278092075139 27869999.999974951148 262864330.278063356876 1 60411.417957480 2024-04-11T10:01:51.526287+00:00 19994330.277962736785 27869999.999964162707 262864330.277923226357 1 60411.417969201 2024-04-11T10:01:52.538980+00:00 19994330.277847938240 27869999.999997004867 262864330.277841269970 1 60411.417980795 2024-04-11T10:01:53.540652+00:00 19994330.278041627258 27870000.000022716820 262864330.278060644865 1 60411.417992483 2024-04-11T10:01:54.550566+00:00 19994330.277892064303 27870000.000030949712 262864330.277919292450 1 60411.418003904 2024-04-11T10:01:55.537304+00:00 19994330.278267610818 27870000.000011932105 262864330.278275847435 1 60411.418015368 2024-04-11T10:01:56.527809+00:00 19994330.277748547494 27869999.999957635999 262864330.277702480555 1 60411.418026977 2024-04-11T10:01:57.530779+00:00 19994330.278176300228 27870000.000014238060 262864330.278186857700 1 60411.418038520 2024-04-11T10:01:58.528182+00:00 19994330.277970530093 27870000.000000182539 262864330.277967005968 1 60411.418050269 2024-04-11T10:01:59.543208+00:00 19994330.277760006487 27870000.000018749386 262864330.277775049210 1 60411.418061753 2024-04-11T10:02:00.535495+00:00 19994330.278139241040 27870000.000003151596 262864330.278138697147 1 60411.418073260 2024-04-11T10:02:01.529683+00:00 19994330.277893222868 27869999.999971386045 262864330.277860909700 1 60411.418084822 2024-04-11T10:02:02.528593+00:00 19994330.278215844184 27870000.000033527613 262864330.278245687485 1 60411.418096453 2024-04-11T10:02:03.533530+00:00 19994330.277883894742 27870000.000030543655 262864330.277910739183 1 60411.418108016 2024-04-11T10:02:04.532557+00:00 19994330.278148591518 27869999.999964978546 262864330.278109878302 1 60411.418119623 2024-04-11T10:02:05.535437+00:00 19994330.277969203889 27870000.000030603260 262864330.277996122837 1 60411.418131193 2024-04-11T10:02:06.535087+00:00 19994330.277930554003 27869999.999989185482 262864330.277916043997 1 60411.418142673 2024-04-11T10:02:07.526903+00:00 19994330.277793996036 27869999.999973885715 262864330.277764201164 1 60411.418154246 2024-04-11T10:02:08.526876+00:00 19994330.278109759092 27869999.999998234212 262864330.278104305267 1 60411.418165917 2024-04-11T10:02:09.535212+00:00 19994330.277903102338 27870000.000035338104 262864330.277934759855 1 60411.418177411 2024-04-11T10:02:10.528332+00:00 19994330.277966503054 27869999.999953042716 262864330.277915835381 1 60411.418189096 2024-04-11T10:02:11.537885+00:00 19994330.277754288167 27869999.999999411404 262864330.277749985456 1 60411.418200579 2024-04-11T10:02:12.529992+00:00 19994330.278142903000 27870000.000003483146 262864330.278142690659 1 60411.418212112 2024-04-11T10:02:13.526437+00:00 19994330.277904048562 27870000.000028561801 262864330.277928888798 1 60411.418223647 2024-04-11T10:02:14.523110+00:00 19994330.278119646013 27869999.999999541789 262864330.278115510941 1 60411.418235209 2024-04-11T10:02:15.522071+00:00 19994330.278140671551 27870000.000004701316 262864330.278141677380 1 60411.418246794 2024-04-11T10:02:16.522972+00:00 19994330.277966056019 27870000.000023804605 262864330.277986168861 1 60411.418258392 2024-04-11T10:02:17.525109+00:00 19994330.278277698904 27870000.000009078532 262864330.278283089399 1 60411.418269996 2024-04-11T10:02:18.527653+00:00 19994330.277785897255 27870000.000012505800 262864330.277794718742 1 60411.418281518 2024-04-11T10:02:19.523184+00:00 19994330.277929585427 27870000.000006269664 262864330.277932137251 1 60411.418293144 2024-04-11T10:02:20.527630+00:00 19994330.277909759432 27869999.999969586730 262864330.277875661850 1 60411.418304706 2024-04-11T10:02:21.526605+00:00 19994330.278138756752 27870000.000024102628 262864330.278159171343 1 60411.418316266 2024-04-11T10:02:22.525325+00:00 19994330.277844816446 27869999.999990429729 262864330.277831554413 1 60411.418327825 2024-04-11T10:02:23.524062+00:00 19994330.277991425246 27870000.000005967915 262864330.277993679047 1 60411.418339428 2024-04-11T10:02:24.526599+00:00 19994330.277888376266 27869999.999987777323 262864330.277872473001 1 60411.418351011 2024-04-11T10:02:25.527387+00:00 19994330.278118524700 27870000.000044226646 262864330.278159052134 1 60411.418362570 2024-04-11T10:02:26.525993+00:00 19994330.277976125479 27870000.000018097460 262864330.277990520000 1 60411.418374145 2024-04-11T10:02:27.526175+00:00 19994330.277945660055 27870000.000020023435 262864330.277961999178 1 60411.418385708 2024-04-11T10:02:28.525198+00:00 19994330.278091348708 27870000.000002216548 262864330.278089851141 1 60411.418397292 2024-04-11T10:02:29.526025+00:00 19994330.278161853552 27869999.999979190528 262864330.278137356043 1 60411.418408843 2024-04-11T10:02:30.524057+00:00 19994330.277981664985 27870000.000019673258 262864330.277997642756 1 60411.418420427 2024-04-11T10:02:31.524829+00:00 19994330.278037488461 27869999.999943852425 262864330.277977645397 1 60411.418432083 2024-04-11T10:02:32.531991+00:00 19994330.278190329671 27870000.000014051795 262864330.278200685978 1 60411.418443594 2024-04-11T10:02:33.526491+00:00 19994330.277523662895 27870000.000009864569 262864330.277529835701 1 60411.418455135 2024-04-11T10:02:34.523645+00:00 19994330.278198648244 27870000.000016693026 262864330.278211653233 1 60411.418466760 2024-04-11T10:02:35.528079+00:00 19994330.277895487845 27869999.999976892024 262864330.277868688107 1 60411.418478332 2024-04-11T10:02:36.527880+00:00 19994330.278043977916 27870000.000033225864 262864330.278073519468 1 60411.418489856 2024-04-11T10:02:37.523570+00:00 19994330.277829449624 27870000.000037990510 262864330.277863740921 1 60411.418501439 2024-04-11T10:02:38.524323+00:00 19994330.277999412268 27869999.999984912574 262864330.277980625629 1 60411.418513015 2024-04-11T10:02:39.524535+00:00 19994330.278153918684 27870000.000008318573 262864330.278158545494 1 60411.418524619 2024-04-11T10:02:40.527057+00:00 19994330.278026822954 27869999.999991416931 262864330.278014540672 1 60411.418536188 2024-04-11T10:02:41.526634+00:00 19994330.278014410287 27869999.999994393438 262864330.278005123138 1 60411.418547729 2024-04-11T10:02:42.523753+00:00 19994330.278069801629 27869999.999987926334 262864330.278054028749 1 60411.418559347 2024-04-11T10:02:43.527626+00:00 19994330.277993906289 27869999.999980822206 262864330.277971029282 1 60411.418570888 2024-04-11T10:02:44.524743+00:00 19994330.278029099107 27870000.000002089888 262864330.278027474880 1 60411.418582520 2024-04-11T10:02:45.529689+00:00 19994330.278081126511 27869999.999995131046 262864330.278072565794 1 60411.418594095 2024-04-11T10:02:46.529839+00:00 19994330.277894243598 27870000.000000093132 262864330.277890622616 1 60411.418605885 2024-04-11T10:02:47.548511+00:00 19994330.277912180871 27869999.999970596284 262864330.277879059315 1 60411.418617265 2024-04-11T10:02:48.531670+00:00 19994330.278018534184 27870000.000063069165 262864330.278077900410 1 60411.418628867 2024-04-11T10:02:49.534103+00:00 19994330.278060171753 27870000.000003226101 262864330.278059691191 1 60411.418640421 2024-04-11T10:02:50.532337+00:00 19994330.278175178915 27870000.000002425164 262864330.278173893690 1 60411.418651938 2024-04-11T10:02:51.527454+00:00 19994330.278017144650 27869999.999994751066 262864330.278008192778 1 60411.418663594 2024-04-11T10:02:52.534526+00:00 19994330.277921162546 27870000.000018294901 262864330.277935773134 1 60411.418675189 2024-04-11T10:02:53.536308+00:00 19994330.278003413230 27870000.000007055700 262864330.278006792068 1 60411.418686768 2024-04-11T10:02:54.536717+00:00 19994330.277696914971 27870000.000000033528 262864330.277693241835 1 60411.418698391 2024-04-11T10:02:55.540991+00:00 19994330.278130855411 27869999.999998655170 262864330.278125822544 1 60411.418709864 2024-04-11T10:02:56.532277+00:00 19994330.278053037822 27869999.999998956919 262864330.278048306704 1 60411.418721482 2024-04-11T10:02:57.536062+00:00 19994330.278134722263 27870000.000020507723 262864330.278151541948 1 60411.418733050 2024-04-11T10:02:58.535512+00:00 19994330.278244763613 27870000.000017698854 262864330.278258770704 1 60411.418744548 2024-04-11T10:02:59.528935+00:00 19994330.278080012649 27870000.000011082739 262864330.278087407351 1 60411.418756208 2024-04-11T10:03:00.536423+00:00 19994330.277918092906 27869999.999996483326 262864330.277910888195 1 60411.418767651 2024-04-11T10:03:01.525009+00:00 19994330.277771446854 27869999.999970812351 262864330.277738571167 1 60411.418779247 2024-04-11T10:03:02.526990+00:00 19994330.277881033719 27870000.000011298805 262864330.277888625860 1 60411.418790819 2024-04-11T10:03:03.526785+00:00 19994330.278236113489 27869999.999999720603 262864330.278232157230 1 60411.418802421 2024-04-11T10:03:04.529121+00:00 19994330.278044283390 27869999.999971538782 262864330.278012126684 1 60411.418813975 2024-04-11T10:03:05.527400+00:00 19994330.277985244989 27870000.000020068139 262864330.278001606464 1 60411.418825527 2024-04-11T10:03:06.525504+00:00 19994330.277729127556 27870000.000025995076 262864330.277751415968 1 60411.418837104 2024-04-11T10:03:07.525825+00:00 19994330.278028324246 27870000.000009484589 262864330.278034090996 1 60411.418848635 2024-04-11T10:03:08.522025+00:00 19994330.277856070548 27870000.000016238540 262864330.277868628502 1 60411.418860273 2024-04-11T10:03:09.527600+00:00 19994330.277828458697 27869999.999979030341 262864330.277803778648 1 60411.418871813 2024-04-11T10:03:10.524597+00:00 19994330.278039351106 27870000.000004719943 262864330.278040349483 1 60411.418883379 2024-04-11T10:03:11.523917+00:00 19994330.278048466891 27869999.999976441264 262864330.278021216393 1 60411.418895048 2024-04-11T10:03:12.532166+00:00 19994330.278120070696 27869999.999957859516 262864330.278074234724 1 60411.418906524 2024-04-11T10:03:13.523677+00:00 19994330.277842272073 27869999.999985687435 262864330.277824282646 1 60411.418918096 2024-04-11T10:03:14.523466+00:00 19994330.277998305857 27869999.999993856996 262864330.277988463640 1 60411.418929657 2024-04-11T10:03:15.522410+00:00 19994330.278041709214 27870000.000002264977 262864330.278040289879 1 60411.418941265 2024-04-11T10:03:16.525343+00:00 19994330.277892325073 27870000.000017404556 262864330.277906030416 1 60411.418952863 2024-04-11T10:03:17.527364+00:00 19994330.277722787112 27870000.000017248094 262864330.277736335993 1 60411.418964379 2024-04-11T10:03:18.522344+00:00 19994330.278006304055 27870000.000001296401 262864330.278003931046 1 60411.418975987 2024-04-11T10:03:19.525300+00:00 19994330.278101779521 27870000.000028975308 262864330.278127044439 1 60411.418987548 2024-04-11T10:03:20.524194+00:00 19994330.278194475919 27869999.999983392656 262864330.278174191713 1 60411.418999096 2024-04-11T10:03:21.521881+00:00 19994330.277799256146 27870000.000044405460 262864330.277839958668 1 60411.419010688 2024-04-11T10:03:22.523460+00:00 19994330.277938291430 27870000.000013168901 262864330.277947783470 1 60411.419022268 2024-04-11T10:03:23.523974+00:00 19994330.278187751770 27870000.000045012683 262864330.278229057789 1 60411.419033862 2024-04-11T10:03:24.525634+00:00 19994330.278127253056 27870000.000006131828 262864330.278129696846 1 60411.419045402 2024-04-11T10:03:25.522690+00:00 19994330.277835000306 27869999.999978523701 262864330.277809828520 1 60411.419057131 2024-04-11T10:03:26.536103+00:00 19994330.278052255511 27869999.999991722405 262864330.278040289879 1 60411.419068790 2024-04-11T10:03:27.543476+00:00 19994330.278090238571 27870000.000029321760 262864330.278115868568 1 60411.419080219 2024-04-11T10:03:28.530909+00:00 19994330.277793314308 27870000.000010952353 262864330.277800589800 1 60411.419091845 2024-04-11T10:03:29.535428+00:00 19994330.278379719704 27869999.999979097396 262864330.278355121613 1 60411.419103450 2024-04-11T10:03:30.538078+00:00 19994330.277746871114 27870000.000065848231 262864330.277809023857 1 60411.419115090 2024-04-11T10:03:31.543770+00:00 19994330.277906138450 27870000.000009726733 262864330.277912169695 1 60411.419126542 2024-04-11T10:03:32.533211+00:00 19994330.278073824942 27869999.999986682087 262864330.278056800365 1 60411.419138098 2024-04-11T10:03:33.531698+00:00 19994330.278086569160 27870000.000018402934 262864330.278101295233 1 60411.419149700 2024-04-11T10:03:34.534058+00:00 19994330.277852889150 27869999.999973215163 262864330.277822405100 1 60411.419161352 2024-04-11T10:03:35.540804+00:00 19994330.278044812381 27869999.999980367720 262864330.278021484613 1 60411.419172758 2024-04-11T10:03:36.526284+00:00 19994330.277652502060 27869999.999990742654 262864330.277639538050 1 60411.419184332 2024-04-11T10:03:37.526247+00:00 19994330.278121117502 27869999.999951191247 262864330.278068602085 1 60411.419195872 2024-04-11T10:03:38.523329+00:00 19994330.278025303036 27869999.999980818480 262864330.278002411127 1 60411.419207519 2024-04-11T10:03:39.529633+00:00 19994330.277840286493 27869999.999987032264 262864330.277823626995 1 60411.419219140 2024-04-11T10:03:40.533702+00:00 19994330.278344020247 27870000.000000089407 262864330.278340399265 1 60411.419230876 2024-04-11T10:03:41.547734+00:00 19994330.277971625328 27870000.000041060150 262864330.278008997440 1 60411.419242247 2024-04-11T10:03:42.530148+00:00 19994330.277996785939 27870000.000018876046 262864330.278011947870 1 60411.419253799 2024-04-11T10:03:43.528244+00:00 19994330.277871433645 27870000.000005174428 262864330.277872920036 1 60411.419265323 2024-04-11T10:03:44.523952+00:00 19994330.277822069824 27869999.999977473170 262864330.277795851231 1 60411.419277020 2024-04-11T10:03:45.534528+00:00 19994330.277973677963 27870000.000001013279 262864330.277970999479 1 60411.419288536 2024-04-11T10:03:46.529460+00:00 19994330.277974829078 27870000.000018771738 262864330.277989923954 1 60411.419300250 2024-04-11T10:03:47.541627+00:00 19994330.277829576284 27870000.000012919307 262864330.277838826180 1 60411.419311659 2024-04-11T10:03:48.527386+00:00 19994330.278108704835 27869999.999981936067 262864330.278086960316 1 60411.419323304 2024-04-11T10:03:49.533420+00:00 19994330.277808874846 27869999.999979525805 262864330.277784705162 1 60411.419334826 2024-04-11T10:03:50.528923+00:00 19994330.277996841818 27869999.999978307635 262864330.277971446514 1 60411.419346469 2024-04-11T10:03:51.534975+00:00 19994330.278098348528 27870000.000038668513 262864330.278133332729 1 60411.419357982 2024-04-11T10:03:52.529603+00:00 19994330.277875829488 27869999.999994847924 262864330.277866989374 1 60411.419369654 2024-04-11T10:03:53.538071+00:00 19994330.277849916369 27870000.000022653490 262864330.277868866920 1 60411.419381131 2024-04-11T10:03:54.529718+00:00 19994330.278081148863 27869999.999999687076 262864330.278077155352 1 60411.419392700 2024-04-11T10:03:55.529280+00:00 19994330.278100993484 27869999.999996896833 262864330.278094202280 1 60411.419404499 2024-04-11T10:03:56.548758+00:00 19994330.277829434723 27869999.999962240458 262864330.277787983418 1 60411.419415898 2024-04-11T10:03:57.533588+00:00 19994330.278224892914 27869999.999982342124 262864330.278203547001 1 60411.419427438 2024-04-11T10:03:58.530665+00:00 19994330.277664612979 27869999.999993789941 262864330.277654707432 1 60411.419439021 2024-04-11T10:03:59.531369+00:00 19994330.278122361749 27869999.999975085258 262864330.278093755245 1 60411.419450673 2024-04-11T10:04:00.538158+00:00 19994330.277779962867 27869999.999999243766 262864330.277775526047 1 60411.419462690 2024-04-11T10:04:01.576395+00:00 19994330.277918111533 27870000.000020727515 262864330.277935147285 1 60411.419473824 2024-04-11T10:04:02.538407+00:00 19994330.277850117534 27869999.999971713871 262864330.277818143368 1 60411.419485247 2024-04-11T10:04:03.525363+00:00 19994330.277891255915 27870000.000022217631 262864330.277909785509 1 60411.419496834 2024-04-11T10:04:04.526446+00:00 19994330.278089400381 27870000.000019077212 262864330.278104782104 1 60411.419508473 2024-04-11T10:04:05.532040+00:00 19994330.278157558292 27869999.999990440905 262864330.278144299984 1 60411.419520067 2024-04-11T10:04:06.533812+00:00 19994330.278118699789 27869999.999991286546 262864330.278106302023 1 60411.419531534 2024-04-11T10:04:07.524559+00:00 19994330.277954198420 27870000.000003285706 262864330.277953773737 1 60411.419543201 2024-04-11T10:04:08.532530+00:00 19994330.278002198786 27869999.999976959080 262864330.277975469828 1 60411.419554793 2024-04-11T10:04:09.534100+00:00 19994330.278091177344 27869999.999982822686 262864330.278070330620 1 60411.419566335 2024-04-11T10:04:10.531329+00:00 19994330.278019968420 27869999.999972496182 262864330.277988761663 1 60411.419577906 2024-04-11T10:04:11.531065+00:00 19994330.278235614300 27870000.000015042722 262864330.278246968985 1 60411.419589407 2024-04-11T10:04:12.524779+00:00 19994330.277978055179 27869999.999978236854 262864330.277952611446 1 60411.419600967 2024-04-11T10:04:13.523533+00:00 19994330.278008341789 27869999.999988365918 262864330.277993023396 1 60411.419612532 2024-04-11T10:04:14.522741+00:00 19994330.278248444200 27870000.000001292676 262864330.278246045113 1 60411.419624195 2024-04-11T10:04:15.530488+00:00 19994330.277915578336 27870000.000028081238 262864330.277939945459 1 60411.419635748 2024-04-11T10:04:16.528602+00:00 19994330.278033692390 27869999.999971225858 262864330.278001219034 1 60411.419647293 2024-04-11T10:04:17.526114+00:00 19994330.277919501066 27869999.999998487532 262864330.277914285660 1 60411.419658891 2024-04-11T10:04:18.528212+00:00 19994330.278034411371 27870000.000010471791 262864330.278041183949 1 60411.419670406 2024-04-11T10:04:19.523087+00:00 19994330.277952764183 27869999.999949067831 262864330.277898132801 1 60411.419682041 2024-04-11T10:04:20.528322+00:00 19994330.277908775955 27869999.999989803880 262864330.277894884348 1 60411.419693573 2024-04-11T10:04:21.524687+00:00 19994330.278077393770 27869999.999996557832 262864330.278070241213 1 60411.419705132 2024-04-11T10:04:22.523443+00:00 19994330.277841541916 27869999.999984603375 262864330.277822434902 1 60411.419716806 2024-04-11T10:04:23.532051+00:00 19994330.277925100178 27869999.999945331365 262864330.277866750956 1 60411.419728306 2024-04-11T10:04:24.525615+00:00 19994330.278360027820 27869999.999996375293 262864330.278352707624 1 60411.419739885 2024-04-11T10:04:25.526031+00:00 19994330.278140023351 27870000.000032842159 262864330.278169155121 1 60411.419751426 2024-04-11T10:04:26.523190+00:00 19994330.277679029852 27869999.999966595322 262864330.277641922235 1 60411.419763008 2024-04-11T10:04:27.523923+00:00 19994330.278018761426 27869999.999979138374 262864330.277994215488 1 60411.419774727 2024-04-11T10:04:28.536430+00:00 19994330.278129007667 27869999.999991085380 262864330.278116405010 1 60411.419786151 2024-04-11T10:04:29.523458+00:00 19994330.278205644339 27870000.000006742775 262864330.278208673000 1 60411.419797765 2024-04-11T10:04:30.526896+00:00 19994330.277764864266 27870000.000013306737 262864330.277774453163 1 60411.419809293 2024-04-11T10:04:31.522968+00:00 19994330.278077162802 27869999.999988131225 262864330.278061598539 1 60411.419820906 2024-04-11T10:04:32.526280+00:00 19994330.277980796993 27869999.999968800694 262864330.277945905924 1 60411.419832439 2024-04-11T10:04:33.522760+00:00 19994330.278240606189 27869999.999996904284 262864330.278233826160 1 60411.419844033 2024-04-11T10:04:34.524489+00:00 19994330.277896467596 27869999.999988377094 262864330.277881145477 1 60411.419855617 2024-04-11T10:04:35.525295+00:00 19994330.277861040086 27870000.000005044043 262864330.277862370014 1 60411.419867276 2024-04-11T10:04:36.532664+00:00 19994330.277956038713 27870000.000010766089 262864330.277963101864 1 60411.419878730 2024-04-11T10:04:37.522272+00:00 19994330.278280392289 27869999.999990329146 262864330.278267025948 1 60411.419890323 2024-04-11T10:04:38.523880+00:00 19994330.277831345797 27870000.000066246837 262864330.277893900871 1 60411.419901907 2024-04-11T10:04:39.524719+00:00 19994330.277972258627 27870000.000002518296 262864330.277971059084 1 60411.419913482 2024-04-11T10:04:40.524830+00:00 19994330.278024122119 27869999.999981462955 262864330.278001904488 1 60411.419925063 2024-04-11T10:04:41.525426+00:00 19994330.278084002435 27869999.999972242862 262864330.278052568436 1 60411.419936661 2024-04-11T10:04:42.527477+00:00 19994330.277790527791 27869999.999987378716 262864330.277774184942 1 60411.419948182 2024-04-11T10:04:43.522885+00:00 19994330.278029683977 27870000.000027369708 262864330.278053343296 1 60411.419959735 2024-04-11T10:04:44.521060+00:00 19994330.278062134981 27870000.000015724450 262864330.278074175119 1 60411.419971402 2024-04-11T10:04:45.529154+00:00 19994330.277804706246 27869999.999936714768 262864330.277737706900 1 60411.419982945 2024-04-11T10:04:46.526469+00:00 19994330.278063185513 27870000.000054802746 262864330.278114289045 1 60411.419994531 2024-04-11T10:04:47.527445+00:00 19994330.278090853244 27869999.999997656792 262864330.278084814548 1 60411.420006238 2024-04-11T10:04:48.539007+00:00 19994330.277858506888 27869999.999972011894 262864330.277826815844 1 60411.420017748 2024-04-11T10:04:49.533416+00:00 19994330.278016932309 27869999.999967467040 262864330.277980685234 1 60411.420029276 2024-04-11T10:04:50.529417+00:00 19994330.277872048318 27869999.999991279095 262864330.277859628201 1 60411.420041014 2024-04-11T10:04:51.543557+00:00 19994330.278100274503 27869999.999982938170 262864330.278079539537 1 60411.420052496 2024-04-11T10:04:52.535617+00:00 19994330.277997061610 27869999.999998133630 262864330.277991473675 1 60411.420064017 2024-04-11T10:04:53.531089+00:00 19994330.277924936265 27870000.000013992190 262864330.277935236692 1 60411.420075560 2024-04-11T10:04:54.528366+00:00 19994330.278147500008 27870000.000005349517 262864330.278149157763 1 60411.420087164 2024-04-11T10:04:55.531004+00:00 19994330.277587797493 27869999.999971508980 262864330.277555614710 1 60411.420098766 2024-04-11T10:04:56.533414+00:00 19994330.277948845178 27870000.000020194799 262864330.277965366840 1 60411.420110518 2024-04-11T10:04:57.548712+00:00 19994330.278183415532 27870000.000015564263 262864330.278195261955 1 60411.420121869 2024-04-11T10:04:58.529487+00:00 19994330.277679994702 27869999.999984290451 262864330.277660608292 1 60411.420133514 2024-04-11T10:04:59.535657+00:00 19994330.278158094734 27870000.000012438744 262864330.278166830540 1 60411.420144982 2024-04-11T10:05:00.526428+00:00 19994330.277932781726 27870000.000002022833 262864330.277931123972 1 60411.420156616 2024-04-11T10:05:01.531642+00:00 19994330.277909405529 27870000.000008869916 262864330.277914583683 1 60411.420168187 2024-04-11T10:05:02.531312+00:00 19994330.277799993753 27869999.999997582287 262864330.277793884277 1 60411.420179831 2024-04-11T10:05:03.537363+00:00 19994330.278215307742 27869999.999963562936 262864330.278175175190 1 60411.420191332 2024-04-11T10:05:04.531053+00:00 19994330.278065592051 27870000.000010807067 262864330.278072714806 1 60411.420202841 2024-04-11T10:05:05.525477+00:00 19994330.277943369001 27869999.999968316406 262864330.277907997370 1 60411.420214415 2024-04-11T10:05:06.525419+00:00 19994330.278041839600 27870000.000002454966 262864330.278040587902 1 60411.420226048 2024-04-11T10:05:07.530547+00:00 19994330.277998734266 27869999.999963488430 262864330.277958542109 1 60411.420237566 2024-04-11T10:05:08.525699+00:00 19994330.277839262038 27870000.000034660101 262864330.277870237827 1 60411.420249173 2024-04-11T10:05:09.528533+00:00 19994330.278102848679 27869999.999999836087 262864330.278098970652 1 60411.420260718 2024-04-11T10:05:10.525988+00:00 19994330.278081271797 27869999.999997831881 262864330.278075397015 1 60411.420272307 2024-04-11T10:05:11.527265+00:00 19994330.277989964932 27870000.000032123178 262864330.278018385172 1 60411.420283922 2024-04-11T10:05:12.530874+00:00 19994330.278033904731 27869999.999963369220 262864330.277993589640 1 60411.420295427 2024-04-11T10:05:13.524873+00:00 19994330.278043434024 27869999.999961256981 262864330.278001010418 1 60411.420306976 2024-04-11T10:05:14.522761+00:00 19994330.277797359973 27869999.999981179833 262864330.277774840593 1 60411.420318548 2024-04-11T10:05:15.522553+00:00 19994330.278068073094 27870000.000065106899 262864330.278129488230 1 60411.420330198 2024-04-11T10:05:16.529119+00:00 19994330.277634825557 27869999.999981839210 262864330.277612984180 1 60411.420341779 2024-04-11T10:05:17.529646+00:00 19994330.278219033033 27869999.999985363334 262864330.278200715780 1 60411.420353282 2024-04-11T10:05:18.523597+00:00 19994330.278115570545 27870000.000016640872 262864330.278128504753 1 60411.420364863 2024-04-11T10:05:19.524191+00:00 19994330.277991071343 27869999.999984309077 262864330.277971684933 1 60411.420376475 2024-04-11T10:05:20.527425+00:00 19994330.277803983539 27870000.000031452626 262864330.277831733227 1 60411.420388002 2024-04-11T10:05:21.523420+00:00 19994330.278150252998 27870000.000036869198 262864330.278183430433 1 60411.420399582 2024-04-11T10:05:22.523888+00:00 19994330.277753952891 27869999.999996073544 262864330.277746319771 1 60411.420411183 2024-04-11T10:05:23.526210+00:00 19994330.278064649552 27870000.000021483749 262864330.278082430363 1 60411.420422774 2024-04-11T10:05:24.527689+00:00 19994330.277957126498 27869999.999984167516 262864330.277937591076 1 60411.420434307 2024-04-11T10:05:25.524173+00:00 19994330.278011228889 27870000.000021122396 262864330.278028666973 1 60411.420445908 2024-04-11T10:05:26.526481+00:00 19994330.277992185205 27869999.999970920384 262864330.277959406376 1 60411.420457431 2024-04-11T10:05:27.521994+00:00 19994330.277929935604 27869999.999969504774 262864330.277895748615 1 60411.420469027 2024-04-11T10:05:28.523924+00:00 19994330.277905892581 27870000.000034231693 262864330.277936428785 1 60411.420480651 2024-04-11T10:05:29.528278+00:00 19994330.278454408050 27870000.000036034733 262864330.278486728668 1 60411.420492155 2024-04-11T10:05:30.522255+00:00 19994330.277775056660 27870000.000062141567 262864330.277833491564 1 60411.420503716 2024-04-11T10:05:31.521108+00:00 19994330.277980152518 27869999.999991115183 262864330.277967572212 1 60411.420515325 2024-04-11T10:05:32.524060+00:00 19994330.278043195605 27869999.999975536019 262864330.278015017509 1 60411.420526877 2024-04-11T10:05:33.522157+00:00 19994330.277535185218 27870000.000026866794 262864330.277558386326 1 60411.420538452 2024-04-11T10:05:34.522275+00:00 19994330.278307341039 27870000.000027179718 262864330.278330832720 1 60411.420550040 2024-04-11T10:05:35.523400+00:00 19994330.278107542545 27869999.999989639968 262864330.278093487024 1 60411.420561608 2024-04-11T10:05:36.522927+00:00 19994330.278146695346 27869999.999995987862 262864330.278138965368 1 60411.420573229 2024-04-11T10:05:37.526998+00:00 19994330.277602061629 27869999.999985750765 262864330.277584135532 1 60411.420584742 2024-04-11T10:05:38.521724+00:00 19994330.278300080448 27869999.999994821846 262864330.278291195631 1 60411.420596378 2024-04-11T10:05:39.527030+00:00 19994330.277714289725 27869999.999976348132 262864330.277686923742 1 60411.420607886 2024-04-11T10:05:40.521385+00:00 19994330.277934040874 27869999.999984718859 262864330.277915060520 1 60411.420619505 2024-04-11T10:05:41.525180+00:00 19994330.277936890721 27870000.000073749572 262864330.278006970882 1 60411.420631050 2024-04-11T10:05:42.522703+00:00 19994330.277991775423 27869999.999995611608 262864330.277983695269 1 60411.420642690 2024-04-11T10:05:43.528385+00:00 19994330.278118379414 27869999.999972991645 262864330.278087675571 1 60411.420654234 2024-04-11T10:05:44.525868+00:00 19994330.277954895049 27869999.999982926995 262864330.277934134007 1 60411.420665950 2024-04-11T10:05:45.538085+00:00 19994330.278127364814 27869999.999991361052 262864330.278115034103 1 60411.420677427 2024-04-11T10:05:46.529694+00:00 19994330.277747750282 27869999.999972388148 262864330.277716457844 1 60411.420689013 2024-04-11T10:05:47.530765+00:00 19994330.278049882501 27869999.999972466379 262864330.278018653393 1 60411.420700530 2024-04-11T10:05:48.525732+00:00 19994330.277943070978 27869999.999977283180 262864330.277916669846 1 60411.420712221 2024-04-11T10:05:49.535908+00:00 19994330.278103649616 27869999.999981362373 262864330.278081327677 1 60411.420723699 2024-04-11T10:05:50.527645+00:00 19994330.277836970985 27869999.999994289130 262864330.277827560902 1 60411.420735316 2024-04-11T10:05:51.531315+00:00 19994330.277942072600 27869999.999982509762 262864330.277920871973 1 60411.420746851 2024-04-11T10:05:52.527894+00:00 19994330.278206773102 27870000.000003580004 262864330.278206646442 1 60411.420758584 2024-04-11T10:05:53.541641+00:00 19994330.277907285839 27870000.000021222979 262864330.277924805880 1 60411.420770054 2024-04-11T10:05:54.532622+00:00 19994330.278190363199 27869999.999998550862 262864330.278185218573 1 60411.420781618 2024-04-11T10:05:55.531842+00:00 19994330.277688980103 27870000.000018216670 262864330.277703493834 1 60411.420793115 2024-04-11T10:05:56.525143+00:00 19994330.277757998556 27869999.999957874417 262864330.277712166309 1 60411.420804826 2024-04-11T10:05:57.536918+00:00 19994330.278023265302 27869999.999971766025 262864330.277991354465 1 60411.420816311 2024-04-11T10:05:58.529245+00:00 19994330.277914844453 27869999.999995306134 262864330.277906447649 1 60411.420827835 2024-04-11T10:05:59.524934+00:00 19994330.277847580612 27869999.999974902719 262864330.277818799019 1 60411.420839462 2024-04-11T10:06:00.529533+00:00 19994330.278052147478 27869999.999970279634 262864330.278018742800 1 60411.420851234 2024-04-11T10:06:01.546647+00:00 19994330.277907840908 27870000.000016428530 262864330.277920573950 1 60411.420862624 2024-04-11T10:06:02.530722+00:00 19994330.278100263327 27869999.999981649220 262864330.278078198433 1 60411.420874233 2024-04-11T10:06:03.533740+00:00 19994330.277746152133 27870000.000004753470 262864330.277747213840 1 60411.420885822 2024-04-11T10:06:04.535044+00:00 19994330.278107389808 27870000.000054314733 262864330.278158009052 1 60411.420897354 2024-04-11T10:06:05.531373+00:00 19994330.278077360243 27870000.000000104308 262864330.278073787689 1 60411.420908864 2024-04-11T10:06:06.525862+00:00 19994330.278040487319 27870000.000016286969 262864330.278053075075 1 60411.420920485 2024-04-11T10:06:07.529900+00:00 19994330.277771957219 27870000.000054512173 262864330.277822762728 1 60411.420932012 2024-04-11T10:06:08.525858+00:00 19994330.278039578348 27869999.999988775700 262864330.278024643660 1 60411.420943609 2024-04-11T10:06:09.527807+00:00 19994330.278036031872 27870000.000013008714 262864330.278045326471 1 60411.420955212 2024-04-11T10:06:10.530283+00:00 19994330.277990099043 27870000.000019133091 262864330.278005540371 1 60411.420966775 2024-04-11T10:06:11.529370+00:00 19994330.278281264007 27869999.999986667186 262864330.278264254332 1 60411.420978410 2024-04-11T10:06:12.534637+00:00 19994330.277909450233 27870000.000003542751 262864330.277909308672 1 60411.420990059 2024-04-11T10:06:13.541121+00:00 19994330.277949221432 27870000.000010434538 262864330.277955949306 1 60411.421001639 2024-04-11T10:06:14.541641+00:00 19994330.278022494167 27870000.000039815903 262864330.278058618307 1 60411.421013108 2024-04-11T10:06:15.532584+00:00 19994330.278009463102 27869999.999982759356 262864330.277988553047 1 60411.421024586 2024-04-11T10:06:16.524238+00:00 19994330.278007216752 27870000.000001989305 262864330.278005510569 1 60411.421036276 2024-04-11T10:06:17.534247+00:00 19994330.278157792985 27870000.000070635229 262864330.278224736452 1 60411.421047782 2024-04-11T10:06:18.528312+00:00 19994330.278119202703 27869999.999984398484 262864330.278099894524 1 60411.421059358 2024-04-11T10:06:19.528577+00:00 19994330.278044451028 27869999.999990809709 262864330.278031587601 1 60411.421070914 2024-04-11T10:06:20.526958+00:00 19994330.277865882963 27869999.999964416027 262864330.277826607227 1 60411.421082505 2024-04-11T10:06:21.528461+00:00 19994330.277987882495 27870000.000022243708 262864330.278006434441 1 60411.421094175 2024-04-11T10:06:22.536707+00:00 19994330.277972463518 27869999.999989096075 262864330.277957856655 1 60411.421105620 2024-04-11T10:06:23.525592+00:00 19994330.278063952923 27869999.999989069998 262864330.278049319983 1 60411.421117240 2024-04-11T10:06:24.529523+00:00 19994330.277856998146 27870000.000079065561 262864330.277932375669 1 60411.421128738 2024-04-11T10:06:25.522933+00:00 19994330.278067961335 27870000.000019103289 262864330.278083384037 1 60411.421140412 2024-04-11T10:06:26.531634+00:00 19994330.277725782245 27869999.999950386584 262864330.277672469616 1 60411.421151960 2024-04-11T10:06:27.529389+00:00 19994330.278202988207 27870000.000037342310 262864330.278236627579 1 60411.421163480 2024-04-11T10:06:28.524664+00:00 19994330.277969423681 27870000.000000730157 262864330.277966439724 1 60411.421175188 2024-04-11T10:06:29.536283+00:00 19994330.277891665697 27869999.999978102744 262864330.277866065502 1 60411.421186619 2024-04-11T10:06:30.523893+00:00 19994330.277790974826 27870000.000013682991 262864330.277800947428 1 60411.421198265 2024-04-11T10:06:31.530086+00:00 19994330.278092529625 27869999.999990347773 262864330.278079181910 1 60411.421209854 2024-04-11T10:06:32.531397+00:00 19994330.277823027223 27870000.000030856580 262864330.277850180864 1 60411.421221431 2024-04-11T10:06:33.531637+00:00 19994330.278019331396 27870000.000029213727 262864330.278044849634 1 60411.421232940 2024-04-11T10:06:34.525974+00:00 19994330.278000988066 27869999.999956514686 262864330.277953803539 1 60411.421244520 2024-04-11T10:06:35.526483+00:00 19994330.278233487159 27870000.000023521483 262864330.278253316879 1 60411.421256143 2024-04-11T10:06:36.530724+00:00 19994330.277956549078 27870000.000035639852 262864330.277988493443 1 60411.421267653 2024-04-11T10:06:37.525237+00:00 19994330.278074752539 27870000.000004656613 262864330.278075695038 1 60411.421279244 2024-04-11T10:06:38.526655+00:00 19994330.277985006571 27870000.000028304756 262864330.278009623289 1 60411.421290831 2024-04-11T10:06:39.527749+00:00 19994330.277948535979 27869999.999987125397 262864330.277931958437 1 60411.421302392 2024-04-11T10:06:40.526673+00:00 19994330.277873046696 27869999.999972131103 262864330.277841478586 1 60411.421314053 2024-04-11T10:06:41.534202+00:00 19994330.277983617038 27869999.999993786216 262864330.277973711491 1 60411.421325523 2024-04-11T10:06:42.525229+00:00 19994330.277764122933 27869999.999985985458 262864330.277746409178 1 60411.421337090 2024-04-11T10:06:43.524597+00:00 19994330.277991365641 27870000.000048656017 262864330.278036326170 1 60411.421348744 2024-04-11T10:06:44.531489+00:00 19994330.277899067849 27869999.999953616410 262864330.277848988771 1 60411.421360312 2024-04-11T10:06:45.530980+00:00 19994330.277992594987 27870000.000039227307 262864330.278028130531 1 60411.421371869 2024-04-11T10:06:46.529475+00:00 19994330.277795124799 27869999.999960079789 262864330.277751505375 1 60411.421383442 2024-04-11T10:06:47.529414+00:00 19994330.278101902455 27870000.000048752874 262864330.278146952391 1 60411.421395010 2024-04-11T10:06:48.528915+00:00 19994330.278120066971 27869999.999996688217 262864330.278113067150 1 60411.421406588 2024-04-11T10:06:49.529189+00:00 19994330.277786947787 27869999.999965898693 262864330.277749150991 1 60411.421418132 2024-04-11T10:06:50.526585+00:00 19994330.277875687927 27869999.999990571290 262864330.277862578630 1 60411.421429724 2024-04-11T10:06:51.528128+00:00 19994330.277898218483 27870000.000032249838 262864330.277926772833 1 60411.421441271 2024-04-11T10:06:52.525863+00:00 19994330.278038717806 27869999.999977178872 262864330.278012186289 1 60411.421452797 2024-04-11T10:06:53.521622+00:00 19994330.277968779206 27870000.000008925796 262864330.277974009514 1 60411.421464424 2024-04-11T10:06:54.526184+00:00 19994330.278068192303 27870000.000012598932 262864330.278077095747 1 60411.421475948 2024-04-11T10:06:55.521935+00:00 19994330.278152585030 27869999.999986737967 262864330.278135627508 1 60411.421487581 2024-04-11T10:06:56.526957+00:00 19994330.277833834291 27870000.000005777925 262864330.277835905552 1 60411.421499116 2024-04-11T10:06:57.523612+00:00 19994330.278092127293 27869999.999976765364 262864330.278065174818 1 60411.421510753 2024-04-11T10:06:58.529069+00:00 19994330.277832329273 27870000.000047873706 262864330.277876496315 1 60411.421522287 2024-04-11T10:06:59.525595+00:00 19994330.277820941061 27869999.999988108873 262864330.277805358171 1 60411.421533823 2024-04-11T10:07:00.522296+00:00 19994330.278168063611 27869999.999962113798 262864330.278126478195 1 60411.421545389 2024-04-11T10:07:01.521608+00:00 19994330.278111208230 27870000.000032592565 262864330.278140127659 1 60411.421557075 2024-04-11T10:07:02.531296+00:00 19994330.277709435672 27869999.999971043319 262864330.277676761150 1 60411.421568541 2024-04-11T10:07:03.521969+00:00 19994330.278087459505 27870000.000014055520 262864330.278097838163 1 60411.421580137 2024-04-11T10:07:04.523868+00:00 19994330.277966953814 27869999.999991174787 262864330.277954429388 1 60411.421591735 2024-04-11T10:07:05.525886+00:00 19994330.278019022197 27870000.000017467886 262864330.278032779694 1 60411.421603359 2024-04-11T10:07:06.530197+00:00 19994330.278024818748 27869999.999993491918 262864330.278014630079 1 60411.421614841 2024-04-11T10:07:07.522248+00:00 19994330.277894057333 27869999.999998599291 262864330.277888953686 1 60411.421626506 2024-04-11T10:07:08.530099+00:00 19994330.278067376465 27870000.000040244311 262864330.278103917837 1 60411.421638068 2024-04-11T10:07:09.529052+00:00 19994330.278306294233 27870000.000014606863 262864330.278317213058 1 60411.421649591 2024-04-11T10:07:10.524617+00:00 19994330.277841530740 27870000.000021036714 262864330.277858883142 1 60411.421661228 2024-04-11T10:07:11.530129+00:00 19994330.277823630720 27869999.999994233251 262864330.277814149857 1 60411.421672758 2024-04-11T10:07:12.526287+00:00 19994330.277707707137 27869999.999976851046 262864330.277680844069 1 60411.421684297 2024-04-11T10:07:13.523225+00:00 19994330.278071310371 27869999.999985799193 262864330.278053432703 1 60411.421695904 2024-04-11T10:07:14.526122+00:00 19994330.277946423739 27869999.999977517873 262864330.277920246124 1 60411.421707501 2024-04-11T10:07:15.528113+00:00 19994330.278289489448 27870000.000024739653 262864330.278310537338 1 60411.421719129 2024-04-11T10:07:16.532781+00:00 19994330.277804523706 27869999.999963309616 262864330.277764141560 1 60411.421730623 2024-04-11T10:07:17.525773+00:00 19994330.277990035713 27870000.000004500151 262864330.277990847826 1 60411.421742151 2024-04-11T10:07:18.521906+00:00 19994330.278019376099 27870000.000032100827 262864330.278047770262 1 60411.421753725 2024-04-11T10:07:19.521809+00:00 19994330.277908891439 27870000.000055044889 262864330.277960240841 1 60411.421765339 2024-04-11T10:07:20.525312+00:00 19994330.278094608337 27870000.000005401671 262864330.278096318245 1 60411.421776895 2024-04-11T10:07:21.523747+00:00 19994330.278128478676 27869999.999982811511 262864330.278107583523 1 60411.421788458 2024-04-11T10:07:22.522733+00:00 19994330.277616772801 27870000.000012841076 262864330.277625918388 1 60411.421800036 2024-04-11T10:07:23.523133+00:00 19994330.278173636645 27869999.999968480319 262864330.278138399124 1 60411.421811612 2024-04-11T10:07:24.523327+00:00 19994330.278279736638 27870000.000010546297 262864330.278286576271 1 60411.421823178 2024-04-11T10:07:25.522607+00:00 19994330.278125073761 27869999.999981757253 262864330.278103142977 1 60411.421834751 2024-04-11T10:07:26.522499+00:00 19994330.277560923249 27869999.999986968935 262864330.277544200420 1 60411.421846379 2024-04-11T10:07:27.527104+00:00 19994330.277867168188 27869999.999981880188 262864330.277845352888 1 60411.421857924 2024-04-11T10:07:28.524632+00:00 19994330.278060294688 27869999.999988254160 262864330.278044849634 1 60411.421869475 2024-04-11T10:07:29.522654+00:00 19994330.277769830078 27869999.999998375773 262864330.277764528990 1 60411.421881103 2024-04-11T10:07:30.527342+00:00 19994330.278063155711 27870000.000019308180 262864330.278078764677 1 60411.421892626 2024-04-11T10:07:31.522879+00:00 19994330.278000272810 27869999.999992586672 262864330.277989149094 1 60411.421904175 2024-04-11T10:07:32.520705+00:00 19994330.278015103191 27869999.999968688935 262864330.277980089188 1 60411.421915813 2024-04-11T10:07:33.526290+00:00 19994330.278174325824 27869999.999959789217 262864330.278130412102 1 60411.421927365 2024-04-11T10:07:34.524278+00:00 19994330.277751412243 27869999.999971091747 262864330.277718812227 1 60411.421938912 2024-04-11T10:07:35.521997+00:00 19994330.278262350708 27869999.999987915158 262864330.278246551752 1 60411.421950540 2024-04-11T10:07:36.526611+00:00 19994330.278040766716 27870000.000001568347 262864330.278038650751 1 60411.421962065 2024-04-11T10:07:37.522420+00:00 19994330.277824901044 27870000.000004749745 262864330.277825951576 1 60411.421973647 2024-04-11T10:07:38.523065+00:00 19994330.278087213635 27869999.999949168414 262864330.278032660484 1 60411.421985250 2024-04-11T10:07:39.525598+00:00 19994330.277677670121 27869999.999992169440 262864330.277666151524 1 60411.421996796 2024-04-11T10:07:40.523116+00:00 19994330.277966767550 27870000.000044297427 262864330.278007358313 1 60411.422008392 2024-04-11T10:07:41.525075+00:00 19994330.277954250574 27869999.999979302287 262864330.277929872274 1 60411.422019953 2024-04-11T10:07:42.523937+00:00 19994330.278259363025 27869999.999977026135 262864330.278232693672 1 60411.422031536 2024-04-11T10:07:43.524742+00:00 19994330.277891378850 27870000.000004965812 262864330.277892649174 1 60411.422043120 2024-04-11T10:07:44.525622+00:00 19994330.277872409672 27870000.000008676201 262864330.277877390385 1 60411.422054969 2024-04-11T10:07:45.549301+00:00 19994330.277834627777 27870000.000014521182 262864330.277845442295 1 60411.422066250 2024-04-11T10:07:46.524013+00:00 19994330.277975432575 27869999.999958805740 262864330.277930557728 1 60411.422077893 2024-04-11T10:07:47.529949+00:00 19994330.278135094792 27869999.999937631190 262864330.278069019318 1 60411.422089443 2024-04-11T10:07:48.527833+00:00 19994330.278079330921 27870000.000069063157 262864330.278144687414 1 60411.422101092 2024-04-11T10:07:49.534347+00:00 19994330.277763418853 27869999.999968755990 262864330.277728497982 1 60411.422112642 2024-04-11T10:07:50.532272+00:00 19994330.277993660420 27869999.999972131103 262864330.277962088585 1 60411.422124203 2024-04-11T10:07:51.531177+00:00 19994330.278018422425 27870000.000039923936 262864330.278054654598 1 60411.422135754 2024-04-11T10:07:52.529199+00:00 19994330.278074488044 27869999.999988250434 262864330.278059065342 1 60411.422147285 2024-04-11T10:07:53.525442+00:00 19994330.277944132686 27869999.999991212040 262864330.277931630611 1 60411.422159053 2024-04-11T10:07:54.542161+00:00 19994330.277870610356 27870000.000008106232 262864330.277875006199 1 60411.422170453 2024-04-11T10:07:55.527144+00:00 19994330.277971152216 27869999.999987654388 262864330.277955114841 1 60411.422182113 2024-04-11T10:07:56.534553+00:00 19994330.278022427112 27870000.000038415194 262864330.278057157993 1 60411.422193670 2024-04-11T10:07:57.533115+00:00 19994330.277605857700 27869999.999984186143 262864330.277586340904 1 60411.422205233 2024-04-11T10:07:58.532096+00:00 19994330.278230749071 27869999.999986514449 262864330.278213590384 1 60411.422216758 2024-04-11T10:07:59.527850+00:00 19994330.277783088386 27869999.999973013997 262864330.277752399445 1 60411.422228500 2024-04-11T10:08:00.542403+00:00 19994330.278035677969 27870000.000010728836 262864330.278042703867 1 60411.422240004 2024-04-11T10:08:01.536396+00:00 19994330.277991484851 27870000.000023454428 262864330.278011232615 1 60411.422251463 2024-04-11T10:08:02.526414+00:00 19994330.277789525688 27869999.999958157539 262864330.277743995190 1 60411.422263090 2024-04-11T10:08:03.530984+00:00 19994330.278094794601 27870000.000035591424 262864330.278126686811 1 60411.422274656 2024-04-11T10:08:04.530265+00:00 19994330.277999255806 27870000.000020634383 262864330.278016179800 1 60411.422286241 2024-04-11T10:08:05.531262+00:00 19994330.278020996600 27869999.999988801777 262864330.278006106615 1 60411.422297781 2024-04-11T10:08:06.528307+00:00 19994330.278210826218 27869999.999999757856 262864330.278206884861 1 60411.422309326 2024-04-11T10:08:07.525754+00:00 19994330.277984090149 27869999.999975431710 262864330.277955830097 1 60411.422320902 2024-04-11T10:08:08.525937+00:00 19994330.277951598167 27869999.999991487712 262864330.277939379215 1 60411.422332539 2024-04-11T10:08:09.531335+00:00 19994330.278171669692 27869999.999939400703 262864330.278107374907 1 60411.422344035 2024-04-11T10:08:10.524628+00:00 19994330.277894593775 27869999.999977774918 262864330.277868658304 1 60411.422355705 2024-04-11T10:08:11.532910+00:00 19994330.277697596699 27870000.000084336847 262864330.277778238058 1 60411.422367284 2024-04-11T10:08:12.533305+00:00 19994330.278101585805 27869999.999957684427 262864330.278055578470 1 60411.422378757 2024-04-11T10:08:13.524562+00:00 19994330.277931325138 27870000.000031422824 262864330.277959048748 1 60411.422390322 2024-04-11T10:08:14.523787+00:00 19994330.277979701757 27870000.000014178455 262864330.277990192175 1 60411.422401874 2024-04-11T10:08:15.521887+00:00 19994330.277969259769 27869999.999985396862 262864330.277950972319 1 60411.422413459 2024-04-11T10:08:16.522813+00:00 19994330.277917075902 27870000.000048477203 262864330.277961879969 1 60411.422425051 2024-04-11T10:08:17.524381+00:00 19994330.277974933386 27869999.999967981130 262864330.277939230204 1 60411.422436729 2024-04-11T10:08:18.533391+00:00 19994330.277749244124 27870000.000017162412 262864330.277762711048 1 60411.422448196 2024-04-11T10:08:19.524162+00:00 19994330.277888573706 27869999.999988581985 262864330.277873456478 1 60411.422459774 2024-04-11T10:08:20.524481+00:00 19994330.277851533145 27869999.999967936426 262864330.277815759182 1 60411.422471327 2024-04-11T10:08:21.522636+00:00 19994330.278050776571 27869999.999988891184 262864330.278035968542 1 60411.422482925 2024-04-11T10:08:22.524711+00:00 19994330.278117533773 27870000.000016704202 262864330.278130531311 1 60411.422494531 2024-04-11T10:08:23.527482+00:00 19994330.277924422175 27869999.999970939010 262864330.277891665697 1 60411.422506075 2024-04-11T10:08:24.524889+00:00 19994330.278098903596 27870000.000058956444 262864330.278154164553 1 60411.422517612 2024-04-11T10:08:25.521650+00:00 19994330.277845103294 27870000.000007838011 262864330.277849256992 1 60411.422529190 2024-04-11T10:08:26.522042+00:00 19994330.278001438826 27869999.999995250255 262864330.277992993593 1 60411.422540823 2024-04-11T10:08:27.527123+00:00 19994330.278092049062 27870000.000039517879 262864330.278127878904 1 60411.422552349 2024-04-11T10:08:28.522967+00:00 19994330.277796167880 27870000.000051047653 262864330.277843534946 1 60411.422563958 2024-04-11T10:08:29.526001+00:00 19994330.278032273054 27869999.999997816980 262864330.278026401997 1 60411.422575474 2024-04-11T10:08:30.520914+00:00 19994330.277940977365 27869999.999965831637 262864330.277903139591 1 60411.422587092 2024-04-11T10:08:31.524746+00:00 19994330.278076436371 27869999.999994948506 262864330.278067678213 1 60411.422598658 2024-04-11T10:08:32.524070+00:00 19994330.277900241315 27869999.999966289848 262864330.277862846851 1 60411.422610247 2024-04-11T10:08:33.525286+00:00 19994330.277656286955 27869999.999981727451 262864330.277634322643 1 60411.422621824 2024-04-11T10:08:34.525596+00:00 19994330.278137944639 27870000.000000298023 262864330.278134554625 1 60411.422633377 2024-04-11T10:08:35.523747+00:00 19994330.278021041304 27869999.999997906387 262864330.278015255928 1 60411.422644984 2024-04-11T10:08:36.526593+00:00 19994330.278085179627 27869999.999983560294 262864330.278065025806 1 60411.422656680 2024-04-11T10:08:37.537142+00:00 19994330.277826022357 27870000.000025376678 262864330.277847707272 1 60411.422668127 2024-04-11T10:08:38.526153+00:00 19994330.277951125056 27870000.000025752932 262864330.277973175049 1 60411.422679689 2024-04-11T10:08:39.525096+00:00 19994330.277938164771 27869999.999959152192 262864330.277893602848 1 60411.422691259 2024-04-11T10:08:40.524759+00:00 19994330.277926947922 27869999.999994888902 262864330.277918130159 1 60411.422702851 2024-04-11T10:08:41.526346+00:00 19994330.277804374695 27870000.000007987022 262864330.277808666229 1 60411.422714376 2024-04-11T10:08:42.522132+00:00 19994330.277855195105 27870000.000015765429 262864330.277867257595 1 60411.422725987 2024-04-11T10:08:43.525300+00:00 19994330.277794424444 27869999.999979812652 262864330.277770549059 1 60411.422737522 2024-04-11T10:08:44.521885+00:00 19994330.277872100472 27869999.999992065132 262864330.277860462666 1 60411.422749120 2024-04-11T10:08:45.523997+00:00 19994330.277941349894 27869999.999991320074 262864330.277928978205 1 60411.422760787 2024-04-11T10:08:46.532010+00:00 19994330.278301734477 27870000.000062063336 262864330.278360098600 1 60411.422772304 2024-04-11T10:08:47.527035+00:00 19994330.277799349278 27870000.000027995557 262864330.277823626995 1 60411.422783902 2024-04-11T10:08:48.529119+00:00 19994330.277876134962 27869999.999972328544 262864330.277844786644 1 60411.422795596 2024-04-11T10:08:49.539515+00:00 19994330.278195913881 27870000.000028818846 262864330.278221040964 1 60411.422807081 2024-04-11T10:08:50.531819+00:00 19994330.278002031147 27870000.000017069280 262864330.278015404940 1 60411.422818625 2024-04-11T10:08:51.529246+00:00 19994330.278078429401 27869999.999982777983 262864330.278057515621 1 60411.422830253 2024-04-11T10:08:52.533887+00:00 19994330.278026670218 27869999.999970965087 262864330.277993947268 1 60411.422841843 2024-04-11T10:08:53.535247+00:00 19994330.278141763061 27870000.000007249415 262864330.278145313263 1 60411.422853286 2024-04-11T10:08:54.523900+00:00 19994330.277821507305 27869999.999984513968 262864330.277802318335 1 60411.422864892 2024-04-11T10:08:55.526630+00:00 19994330.278098043054 27870000.000000234693 262864330.278094589710 1 60411.422876478 2024-04-11T10:08:56.527665+00:00 19994330.277868092060 27870000.000020075589 262864330.277884483337 1 60411.422888017 2024-04-11T10:08:57.524716+00:00 19994330.277977366000 27870000.000008676201 262864330.277982354164 1 60411.422899730 2024-04-11T10:08:58.536611+00:00 19994330.277941599488 27869999.999991104007 262864330.277929008007 1 60411.422911343 2024-04-11T10:08:59.540018+00:00 19994330.277921549976 27869999.999983854592 262864330.277901709080 1 60411.422922769 2024-04-11T10:09:00.527192+00:00 19994330.277787759900 27870000.000010088086 262864330.277794122696 1 60411.422934470 2024-04-11T10:09:01.538201+00:00 19994330.278272978961 27870000.000020258129 262864330.278289556503 1 60411.422945878 2024-04-11T10:09:02.523845+00:00 19994330.277847569436 27869999.999971739948 262864330.277815610170 1 60411.422957526 2024-04-11T10:09:03.530233+00:00 19994330.277986951172 27870000.000003907830 262864330.277987152338 1 60411.422969129 2024-04-11T10:09:04.532737+00:00 19994330.278025127947 27869999.999979730695 262864330.278001159430 1 60411.422980616 2024-04-11T10:09:05.525222+00:00 19994330.277986958623 27870000.000038985163 262864330.278022229671 1 60411.422992203 2024-04-11T10:09:06.526364+00:00 19994330.278179131448 27870000.000006910414 262864330.278182357550 1 60411.423003763 2024-04-11T10:09:07.525152+00:00 19994330.277711816132 27870000.000014450401 262864330.277722567320 1 60411.423015324 2024-04-11T10:09:08.524002+00:00 19994330.277918342501 27870000.000003572553 262864330.277918219566 1 60411.423026905 2024-04-11T10:09:09.524584+00:00 19994330.278185021132 27870000.000023260713 262864330.278204560280 1 60411.423038463 2024-04-11T10:09:10.523177+00:00 19994330.277875464410 27870000.000033974648 262864330.277905732393 1 60411.423050071 2024-04-11T10:09:11.526147+00:00 19994330.277807962149 27870000.000002834946 262864330.277807086706 1 60411.423061595 2024-04-11T10:09:12.521788+00:00 19994330.278023451567 27869999.999988388270 262864330.278008133173 1 60411.423073228 2024-04-11T10:09:13.526926+00:00 19994330.278290264308 27869999.999953363091 262864330.278239935637 1 60411.423084783 2024-04-11T10:09:14.525293+00:00 19994330.278083987534 27870000.000007208437 262864330.278087496758 1 60411.423096330 2024-04-11T10:09:15.522927+00:00 19994330.278030477464 27869999.999986350536 262864330.278013139963 1 60411.423107891 2024-04-11T10:09:16.521804+00:00 19994330.277967169881 27870000.000024605542 262864330.277988076210 1 60411.423119461 2024-04-11T10:09:17.521433+00:00 19994330.277842465788 27870000.000062715262 262864330.277901470661 1 60411.423131115 2024-04-11T10:09:18.528327+00:00 19994330.277897071093 27870000.000014815480 262864330.277908176184 1 60411.423142659 2024-04-11T10:09:19.525706+00:00 19994330.278081350029 27870000.000009790063 262864330.278087437153 1 60411.423154237 2024-04-11T10:09:20.526090+00:00 19994330.277801252902 27869999.999994732440 262864330.277792274952 1 60411.423165856 2024-04-11T10:09:21.529963+00:00 19994330.278245769441 27870000.000000357628 262864330.278242439032 1 60411.423177343 2024-04-11T10:09:22.522414+00:00 19994330.277897160500 27870000.000031478703 262864330.277924925089 1 60411.423188933 2024-04-11T10:09:23.523826+00:00 19994330.277913846076 27869999.999993085861 262864330.277903228998 1 60411.423200489 2024-04-11T10:09:24.522251+00:00 19994330.278342977166 27869999.999935135245 262864330.278274416924 1 60411.423212077 2024-04-11T10:09:25.523433+00:00 19994330.277793217450 27870000.000001613051 262864330.277791142464 1 60411.423223643 2024-04-11T10:09:26.522748+00:00 19994330.278167754412 27870000.000018436462 262864330.278182506561 1 60411.423235382 2024-04-11T10:09:27.537043+00:00 19994330.277877267450 27870000.000017471611 262864330.277891039848 1 60411.423246884 2024-04-11T10:09:28.530763+00:00 19994330.277971275151 27870000.000008337200 262864330.277975916862 1 60411.423258397 2024-04-11T10:09:29.525509+00:00 19994330.278040438890 27870000.000018574297 262864330.278055310249 1 60411.423270093 2024-04-11T10:09:30.536069+00:00 19994330.277910113335 27870000.000005189329 262864330.277911603451 1 60411.423281578 2024-04-11T10:09:31.528358+00:00 19994330.277893040329 27869999.999979227781 262864330.277868568897 1 60411.423293197 2024-04-11T10:09:32.532175+00:00 19994330.278130751103 27870000.000010646880 262864330.278137683868 1 60411.423304685 2024-04-11T10:09:33.524766+00:00 19994330.277954030782 27869999.999991815537 262864330.277942150831 1 60411.423316341 2024-04-11T10:09:34.531885+00:00 19994330.277929473668 27870000.000011447817 262864330.277937233448 1 60411.423327917 2024-04-11T10:09:35.531995+00:00 19994330.277727637440 27869999.999984804541 262864330.277708739042 1 60411.423339526 2024-04-11T10:09:36.535040+00:00 19994330.278320550919 27869999.999957751483 262864330.278274595737 1 60411.423351221 2024-04-11T10:09:37.545507+00:00 19994330.277827415615 27869999.999970894307 262864330.277794599533 1 60411.423362674 2024-04-11T10:09:38.535043+00:00 19994330.278032138944 27869999.999967090786 262864330.277995526791 1 60411.423374212 2024-04-11T10:09:39.531927+00:00 19994330.277897465974 27870000.000008884817 262864330.277902662754 1 60411.423385803 2024-04-11T10:09:40.533329+00:00 19994330.278066553175 27870000.000027012080 262864330.278089851141 1 60411.423397515 2024-04-11T10:09:41.545273+00:00 19994330.278333146125 27870000.000009801239 262864330.278339266777 1 60411.423409032 2024-04-11T10:09:42.540317+00:00 19994330.277702193707 27870000.000032491982 262864330.277730971575 1 60411.423420478 2024-04-11T10:09:43.529283+00:00 19994330.278157472610 27869999.999989084899 262864330.278142869473 1 60411.423432127 2024-04-11T10:09:44.535775+00:00 19994330.277808845043 27869999.999987125397 262864330.277792274952 1 60411.423443580 2024-04-11T10:09:45.525286+00:00 19994330.277930304408 27870000.000003680587 262864330.277930319309 1 60411.423455138 2024-04-11T10:09:46.523890+00:00 19994330.277735084295 27869999.999999057502 262864330.277730435133 1 60411.423466844 2024-04-11T10:09:47.535294+00:00 19994330.278026863933 27869999.999971665442 262864330.277994811535 1 60411.423478387 2024-04-11T10:09:48.532622+00:00 19994330.278228152543 27870000.000007800758 262864330.278232276440 1 60411.423489985 2024-04-11T10:09:49.534671+00:00 19994330.277978532016 27870000.000033546239 262864330.278008401394 1 60411.423501423 2024-04-11T10:09:50.522926+00:00 19994330.277918711305 27870000.000043034554 262864330.277958035469 1 60411.423513005 2024-04-11T10:09:51.523697+00:00 19994330.277882456779 27870000.000050898641 262864330.277929663658 1 60411.423524640 2024-04-11T10:09:52.528888+00:00 19994330.278014194220 27869999.999985627830 262864330.277996122837 1 60411.423536155 2024-04-11T10:09:53.523787+00:00 19994330.278079494834 27870000.000047072768 262864330.278122901917 1 60411.423547848 2024-04-11T10:09:54.534078+00:00 19994330.277936745435 27870000.000032067299 262864330.277965128422 1 60411.423559353 2024-04-11T10:09:55.528106+00:00 19994330.277943536639 27869999.999936725944 262864330.277876555920 1 60411.423570947 2024-04-11T10:09:56.529832+00:00 19994330.278193987906 27870000.000023826957 262864330.278214126825 1 60411.423582498 2024-04-11T10:09:57.527855+00:00 19994330.277846883982 27869999.999967187643 262864330.277810364962 1 60411.423594122 2024-04-11T10:09:58.532153+00:00 19994330.277789697051 27869999.999995026737 262864330.277781009674 1 60411.423605918 2024-04-11T10:09:59.551289+00:00 19994330.277907188982 27870000.000002615154 262864330.277906119823 1 60411.423617244 2024-04-11T10:10:00.529854+00:00 19994330.277984242886 27869999.999993272126 262864330.277973800898 1 60411.423628842 2024-04-11T10:10:01.531960+00:00 19994330.277976911515 27869999.999945569783 262864330.277918785810 1 60411.423640470 2024-04-11T10:10:02.536622+00:00 19994330.278054956347 27870000.000027019531 262864330.278078287840 1 60411.423652026 2024-04-11T10:10:03.535011+00:00 19994330.277751334012 27870000.000014696270 262864330.277762323618 1 60411.423663646 2024-04-11T10:10:04.539066+00:00 19994330.278032414615 27870000.000009633601 262864330.278038352728 1 60411.423675108 2024-04-11T10:10:05.529355+00:00 19994330.278152357787 27870000.000037588179 262864330.278186231852 1 60411.423686634 2024-04-11T10:10:06.525205+00:00 19994330.277754988521 27870000.000017046928 262864330.277768343687 1 60411.423698309 2024-04-11T10:10:07.533902+00:00 19994330.278047844768 27870000.000036645681 262864330.278080821037 1 60411.423709875 2024-04-11T10:10:08.533237+00:00 19994330.278134990484 27870000.000004112720 262864330.278135418892 1 60411.423721369 2024-04-11T10:10:09.526325+00:00 19994330.277896188200 27869999.999967046082 262864330.277859538794 1 60411.423732921 2024-04-11T10:10:10.524359+00:00 19994330.277937512845 27869999.999992258847 262864330.277926057577 1 60411.423744489 2024-04-11T10:10:11.523898+00:00 19994330.277963478118 27870000.000004544854 262864330.277964323759 1 60411.423756141 2024-04-11T10:10:12.530621+00:00 19994330.277945816517 27869999.999999608845 262864330.277941733599 1 60411.423767631 2024-04-11T10:10:13.523322+00:00 19994330.277929522097 27869999.999997127801 262864330.277922958136 1 60411.423779222 2024-04-11T10:10:14.524768+00:00 19994330.277904938906 27869999.999999206513 262864330.277900427580 1 60411.423790840 2024-04-11T10:10:15.528570+00:00 19994330.278072170913 27869999.999995697290 262864330.278064191341 1 60411.423802336 2024-04-11T10:10:16.521852+00:00 19994330.277868986130 27869999.999970000237 262864330.277835279703 1 60411.423814003 2024-04-11T10:10:17.529870+00:00 19994330.277820836753 27870000.000023994595 262864330.277841120958 1 60411.423825511 2024-04-11T10:10:18.524158+00:00 19994330.277979429811 27869999.999990414828 262864330.277966141701 1 60411.423837068 2024-04-11T10:10:19.522690+00:00 19994330.277942121029 27869999.999989233911 262864330.277927666903 1 60411.423848654 2024-04-11T10:10:20.523665+00:00 19994330.277941115201 27869999.999965626746 262864330.277903050184 1 60411.423860305 2024-04-11T10:10:21.530370+00:00 19994330.277828067541 27869999.999997675419 262864330.277822047472 1 60411.423871852 2024-04-11T10:10:22.527968+00:00 19994330.278301917017 27869999.999975990504 262864330.278274208307 1 60411.423883370 2024-04-11T10:10:23.523188+00:00 19994330.277923006564 27869999.999974358827 262864330.277893692255 1 60411.423894944 2024-04-11T10:10:24.523142+00:00 19994330.278033617884 27869999.999978706241 262864330.278008639812 1 60411.423906513 2024-04-11T10:10:25.522727+00:00 19994330.277848087251 27870000.000045489520 262864330.277889877558 1 60411.423918088 2024-04-11T10:10:26.522813+00:00 19994330.278260491788 27870000.000019297004 262864330.278276115656 1 60411.423929669 2024-04-11T10:10:27.523443+00:00 19994330.277990859002 27870000.000017002225 262864330.278004139662 1 60411.423941254 2024-04-11T10:10:28.524370+00:00 19994330.277928683907 27869999.999998632818 262864330.277923613787 1 60411.423952825 2024-04-11T10:10:29.524066+00:00 19994330.278042014688 27870000.000014845282 262864330.278053164482 1 60411.423964392 2024-04-11T10:10:30.523459+00:00 19994330.277912288904 27869999.999950829893 262864330.277859419584 1 60411.423975963 2024-04-11T10:10:31.523202+00:00 19994330.278074234724 27869999.999967291951 262864330.278037816286 1 60411.423987536 2024-04-11T10:10:32.523104+00:00 19994330.278002180159 27870000.000009775162 262864330.278008252382 1 60411.423999137 2024-04-11T10:10:33.525443+00:00 19994330.277824372053 27869999.999975193292 262864330.277795881033 1 60411.424010666 2024-04-11T10:10:34.521555+00:00 19994330.277883622795 27870000.000018518418 262864330.277898430824 1 60411.424022244 2024-04-11T10:10:35.521871+00:00 19994330.278044000268 27870000.000047501177 262864330.278087794781 1 60411.424033811 2024-04-11T10:10:36.521288+00:00 19994330.278093185276 27870000.000050701201 262864330.278140187263 1 60411.424045399 2024-04-11T10:10:37.522490+00:00 19994330.277916006744 27870000.000013846904 262864330.277926176786 1 60411.424056980 2024-04-11T10:10:38.523066+00:00 19994330.277974300086 27869999.999955378473 262864330.277925997972 1 60411.424068581 2024-04-11T10:10:39.525381+00:00 19994330.277861118317 27869999.999994397163 262864330.277851819992 1 60411.424080145 2024-04-11T10:10:40.524536+00:00 19994330.278017006814 27870000.000008292496 262864330.278021603823 1 60411.424091755 2024-04-11T10:10:41.527615+00:00 19994330.278160233051 27870000.000017959625 262864330.278174519539 1 60411.424103281 2024-04-11T10:10:42.523469+00:00 19994330.277891922742 27869999.999983541667 262864330.277871787548 1 60411.424114842 2024-04-11T10:10:43.522341+00:00 19994330.277922306210 27869999.999988183379 262864330.277906805277 1 60411.424126419 2024-04-11T10:10:44.522632+00:00 19994330.278097309172 27870000.000025682151 262864330.278119295835 1 60411.424138012 2024-04-11T10:10:45.524284+00:00 19994330.278056632727 27870000.000007420778 262864330.278060346842 1 60411.424149619 2024-04-11T10:10:46.527103+00:00 19994330.277827836573 27870000.000005185604 262864330.277829319239 1 60411.424161382 2024-04-11T10:10:47.543382+00:00 19994330.277977600694 27870000.000018067658 262864330.277991950512 1 60411.424172908 2024-04-11T10:10:48.539268+00:00 19994330.278147649020 27869999.999988216907 262864330.278132170439 1 60411.424184469 2024-04-11T10:10:49.538107+00:00 19994330.277982812375 27870000.000022489578 262864330.278001606464 1 60411.424195991 2024-04-11T10:10:50.533630+00:00 19994330.277822513133 27869999.999965369701 262864330.277784198523 1 60411.424207563 2024-04-11T10:10:51.533448+00:00 19994330.277839593589 27870000.000001829118 262864330.277837723494 1 60411.424219051 2024-04-11T10:10:52.526001+00:00 19994330.278042532504 27869999.999955277890 262864330.277994096279 1 60411.424230787 2024-04-11T10:10:53.539993+00:00 19994330.278091937304 27869999.999971546233 262864330.278059780598 1 60411.424242293 2024-04-11T10:10:54.534102+00:00 19994330.277742240578 27870000.000027634203 262864330.277766168118 1 60411.424253808 2024-04-11T10:10:55.528985+00:00 19994330.278217829764 27870000.000032205135 262864330.278246343136 1 60411.424265355 2024-04-11T10:10:56.526679+00:00 19994330.278062440455 27869999.999952271581 262864330.278010994196 1 60411.424277029 2024-04-11T10:10:57.535258+00:00 19994330.278165526688 27870000.000015497208 262864330.278177320957 1 60411.424288532 2024-04-11T10:10:58.529152+00:00 19994330.277930032462 27869999.999985892326 262864330.277912229300 1 60411.424300173 2024-04-11T10:10:59.534932+00:00 19994330.278083022684 27870000.000038992614 262864330.278118312359 1 60411.424311704 2024-04-11T10:11:00.531264+00:00 19994330.277843508869 27870000.000053580850 262864330.277893394232 1 60411.424323221 2024-04-11T10:11:01.526326+00:00 19994330.277841169387 27869999.999955121428 262864330.277792602777 1 60411.424334767 2024-04-11T10:11:02.523888+00:00 19994330.278145629913 27869999.999938182533 262864330.278080135584 1 60411.424346324 2024-04-11T10:11:03.522354+00:00 19994330.277916599065 27869999.999960992485 262864330.277873903513 1 60411.424357905 2024-04-11T10:11:04.522945+00:00 19994330.277873873711 27870000.000023540109 262864330.277893722057 1 60411.424369482 2024-04-11T10:11:05.523234+00:00 19994330.277934715152 27869999.999959129840 262864330.277890145779 1 60411.424381103 2024-04-11T10:11:06.527341+00:00 19994330.277961436659 27870000.000006530434 262864330.277964264154 1 60411.424392633 2024-04-11T10:11:07.523503+00:00 19994330.278029322624 27869999.999983750284 262864330.278009384871 1 60411.424404213 2024-04-11T10:11:08.523990+00:00 19994330.277774311602 27870000.000000070781 262864330.277770668268 1 60411.424415768 2024-04-11T10:11:09.522348+00:00 19994330.278188038617 27870000.000018466264 262864330.278202831745 1 60411.424427355 2024-04-11T10:11:10.523439+00:00 19994330.278003931046 27870000.000002171844 262864330.278002411127 1 60411.424438926 2024-04-11T10:11:11.523203+00:00 19994330.277846671641 27870000.000031374395 262864330.277874350548 1 60411.424450609 2024-04-11T10:11:12.532625+00:00 19994330.277958411723 27869999.999971244484 262864330.277925968170 1 60411.424462141 2024-04-11T10:11:13.529036+00:00 19994330.277883395553 27869999.999958589673 262864330.277838289738 1 60411.424473738 2024-04-11T10:11:14.530984+00:00 19994330.278123620898 27869999.999987542629 262864330.278107464314 1 60411.424485337 2024-04-11T10:11:15.533169+00:00 19994330.277999002486 27870000.000020951033 262864330.278016269207 1 60411.424496909 2024-04-11T10:11:16.532935+00:00 19994330.277879226953 27869999.999998182058 262864330.277873724699 1 60411.424508437 2024-04-11T10:11:17.528923+00:00 19994330.277959629893 27870000.000047791749 262864330.278003752232 1 60411.424520066 2024-04-11T10:11:18.533674+00:00 19994330.277873732150 27869999.999993383884 262864330.277863413095 1 60411.424531627 2024-04-11T10:11:19.532605+00:00 19994330.278079483658 27870000.000054545701 262864330.278130322695 1 60411.424543293 2024-04-11T10:11:20.540555+00:00 19994330.277900356799 27869999.999959640205 262864330.277856320143 1 60411.424554814 2024-04-11T10:11:21.535911+00:00 19994330.278000671417 27870000.000021871179 262864330.278018862009 1 60411.424566320 2024-04-11T10:11:22.530028+00:00 19994330.278068944812 27869999.999995376915 262864330.278060615063 1 60411.424577932 2024-04-11T10:11:23.533319+00:00 19994330.277896773070 27869999.999982167035 262864330.277875244617 1 60411.424589545 2024-04-11T10:11:24.536669+00:00 19994330.278028745204 27870000.000007707626 262864330.278032779694 1 60411.424601002 2024-04-11T10:11:25.526552+00:00 19994330.277924843132 27869999.999945014715 262864330.277866154909 1 60411.424612588 2024-04-11T10:11:26.527593+00:00 19994330.278063848615 27869999.999971400946 262864330.278031527996 1 60411.424624166 2024-04-11T10:11:27.527926+00:00 19994330.277930323035 27870000.000010747463 262864330.277937382460 1 60411.424635834 2024-04-11T10:11:28.536022+00:00 19994330.277999594808 27870000.000008329749 262864330.278004229069 1 60411.424647349 2024-04-11T10:11:29.530994+00:00 19994330.277958311141 27870000.000034898520 262864330.277989506721 1 60411.424658849 2024-04-11T10:11:30.524573+00:00 19994330.277823351324 27869999.999988213181 262864330.277807861567 1 60411.424670463 2024-04-11T10:11:31.528005+00:00 19994330.278026670218 27870000.000017944723 262864330.278040915728 1 60411.424682011 2024-04-11T10:11:32.525783+00:00 19994330.277960568666 27870000.000002190471 262864330.277959078550 1 60411.424693692 2024-04-11T10:11:33.534973+00:00 19994330.278007846326 27869999.999958273023 262864330.277962416410 1 60411.424705146 2024-04-11T10:11:34.524606+00:00 19994330.277995929122 27870000.000005271286 262864330.277997493744 1 60411.424716711 2024-04-11T10:11:35.523819+00:00 19994330.277992665768 27870000.000004019588 262864330.277992993593 1 60411.424728348 2024-04-11T10:11:36.529250+00:00 19994330.278118174523 27869999.999955136329 262864330.278069615364 1 60411.424739932 2024-04-11T10:11:37.530123+00:00 19994330.277961034328 27870000.000000853091 262864330.277958214283 1 60411.424751516 2024-04-11T10:11:38.530932+00:00 19994330.277935042977 27869999.999986473471 262864330.277917802334 1 60411.424763058 2024-04-11T10:11:39.528216+00:00 19994330.277929943055 27870000.000003304332 262864330.277929544449 1 60411.424774719 2024-04-11T10:11:40.535738+00:00 19994330.278128791600 27870000.000031266361 262864330.278156369925 1 60411.424786209 2024-04-11T10:11:41.528484+00:00 19994330.278142500669 27870000.000005628914 262864330.278144448996 1 60411.424797785 2024-04-11T10:11:42.528608+00:00 19994330.277839567512 27869999.999990131706 262864330.277826011181 1 60411.424809367 2024-04-11T10:11:43.529367+00:00 19994330.277916897088 27870000.000014469028 262864330.277927696705 1 60411.424821012 2024-04-11T10:11:44.535395+00:00 19994330.277996439487 27869999.999976608902 262864330.277969360352 1 60411.424832435 2024-04-11T10:11:45.522376+00:00 19994330.277628507465 27869999.999977085739 262864330.277601897717 1 60411.424844114 2024-04-11T10:11:46.531463+00:00 19994330.277884915471 27869999.999997317791 262864330.277878522873 1 60411.424855757 2024-04-11T10:11:47.537388+00:00 19994330.278122425079 27870000.000025868416 262864330.278144598007 1 60411.424867352 2024-04-11T10:11:48.539271+00:00 19994330.277945000678 27869999.999994195998 262864330.277935504913 1 60411.424878923 2024-04-11T10:11:49.538963+00:00 19994330.278365336359 27869999.999984279275 262864330.278345912695 1 60411.424890351 2024-04-11T10:11:50.526287+00:00 19994330.277747455984 27870000.000007405877 262864330.277751147747 1 60411.424901928 2024-04-11T10:11:51.526566+00:00 19994330.277922552079 27869999.999973434955 262864330.277892291546 1 60411.424913648 2024-04-11T10:11:52.539182+00:00 19994330.278332222253 27870000.000008653849 262864330.278337180614 1 60411.424925285 2024-04-11T10:11:53.544603+00:00 19994330.277902826667 27870000.000017162412 262864330.277916312218 1 60411.424936701 2024-04-11T10:11:54.530980+00:00 19994330.277912829071 27869999.999990124255 262864330.277899265289 1 60411.424948283 2024-04-11T10:11:55.531649+00:00 19994330.278289452195 27870000.000009845942 262864330.278295576572 1 60411.424959778 2024-04-11T10:11:56.524806+00:00 19994330.277732703835 27869999.999999720603 262864330.277728736401 1 60411.424971412 2024-04-11T10:11:57.529991+00:00 19994330.278186425567 27870000.000013448298 262864330.278196156025 1 60411.424983022 2024-04-11T10:11:58.533092+00:00 19994330.278078462929 27870000.000026606023 262864330.278101384640 1 60411.424994643 2024-04-11T10:11:59.537173+00:00 19994330.278051987290 27869999.999990019947 262864330.278038322926 1 60411.425006058 2024-04-11T10:12:00.523367+00:00 19994330.277944553643 27870000.000005692244 262864330.277946561575 1 60411.425017775 2024-04-11T10:12:01.535740+00:00 19994330.278095491230 27869999.999995019287 262864330.278086811304 1 60411.425029309 2024-04-11T10:12:02.532270+00:00 19994330.278062410653 27870000.000000271946 262864330.278058975935 1 60411.425040904 2024-04-11T10:12:03.534076+00:00 19994330.277938410640 27870000.000047713518 262864330.277982413769 1 60411.425052478 2024-04-11T10:12:04.534144+00:00 19994330.277917750180 27869999.999962888658 262864330.277876943350 1 60411.425064090 2024-04-11T10:12:05.537384+00:00 19994330.277881003916 27870000.000003363937 262864330.277880668640 1 60411.425075663 2024-04-11T10:12:06.537281+00:00 19994330.277805767953 27870000.000011626631 262864330.277813702822 1 60411.425087144 2024-04-11T10:12:07.529231+00:00 19994330.277769617736 27869999.999986961484 262864330.277752876282 1 60411.425098791 2024-04-11T10:12:08.535499+00:00 19994330.278029780835 27869999.999969121069 262864330.277995198965 1 60411.425110314 2024-04-11T10:12:09.531085+00:00 19994330.277861937881 27869999.999992668629 262864330.277850925922 1 60411.425121882 2024-04-11T10:12:10.530641+00:00 19994330.277994249016 27869999.999998278916 262864330.277988821268 1 60411.425133566 2024-04-11T10:12:11.540090+00:00 19994330.278019879013 27869999.999991860241 262864330.278008043766 1 60411.425145075 2024-04-11T10:12:12.534456+00:00 19994330.278161566705 27870000.000019229949 262864330.278177082539 1 60411.425156645 2024-04-11T10:12:13.534154+00:00 19994330.277983307838 27869999.999997314066 262864330.277976930141 1 60411.425168254 2024-04-11T10:12:14.537174+00:00 19994330.277914438397 27870000.000004187226 262864330.277914911509 1 60411.425179696 2024-04-11T10:12:15.525715+00:00 19994330.277912914753 27870000.000010989606 262864330.277920216322 1 60411.425191342 2024-04-11T10:12:16.531964+00:00 19994330.277973268181 27870000.000040881336 262864330.278010457754 1 60411.425203080 2024-04-11T10:12:17.546082+00:00 19994330.277905609459 27869999.999995104969 262864330.277897030115 1 60411.425214399 2024-04-11T10:12:18.524054+00:00 19994330.277801420540 27869999.999960307032 262864330.277758032084 1 60411.425225968 2024-04-11T10:12:19.523621+00:00 19994330.277986213565 27869999.999983273447 262864330.277965784073 1 60411.425237564 2024-04-11T10:12:20.525528+00:00 19994330.278272535652 27870000.000010933727 262864330.278279781342 1 60411.425249529 2024-04-11T10:12:21.559313+00:00 19994330.277797076851 27869999.999988332391 262864330.277781695127 1 60411.425260726 2024-04-11T10:12:22.526729+00:00 19994330.278131414205 27870000.000009864569 262864330.278137594461 1 60411.425272248 2024-04-11T10:12:23.522195+00:00 19994330.277858950198 27869999.999998763204 262864330.277853995562 1 60411.425283917 2024-04-11T10:12:24.530405+00:00 19994330.278222259134 27870000.000004075468 262864330.278222650290 1 60411.425295501 2024-04-11T10:12:25.531247+00:00 19994330.277739461511 27869999.999979779124 262864330.277715563774 1 60411.425306956 2024-04-11T10:12:26.521035+00:00 19994330.277972452343 27870000.000022787601 262864330.277991563082 1 60411.425318627 2024-04-11T10:12:27.529323+00:00 19994330.278021052480 27869999.999962147325 262864330.277979493141 1 60411.425330492 2024-04-11T10:12:28.554514+00:00 19994330.277994293720 27870000.000013452023 262864330.278004050255 1 60411.425342106 2024-04-11T10:12:29.557952+00:00 19994330.277886409312 27870000.000024285167 262864330.277907013893 1 60411.425353365 2024-04-11T10:12:30.530767+00:00 19994330.277936428785 27870000.000023931265 262864330.277956664562 1 60411.425364916 2024-04-11T10:12:31.528724+00:00 19994330.277828883380 27869999.999999597669 262864330.277824759483 1 60411.425376495 2024-04-11T10:12:32.529193+00:00 19994330.278072573245 27869999.999955996871 262864330.278024882078 1 60411.425388015 2024-04-11T10:12:33.524525+00:00 19994330.277907308191 27870000.000022940338 262864330.277926564217 1 60411.425399597 2024-04-11T10:12:34.525211+00:00 19994330.277880415320 27869999.999969154596 262864330.277845859528 1 60411.425411173 2024-04-11T10:12:35.525368+00:00 19994330.277971584350 27870000.000005301088 262864330.277973204851 1 60411.425422724 2024-04-11T10:12:36.523366+00:00 19994330.278197243810 27870000.000019263476 262864330.278212785721 1 60411.425434303 2024-04-11T10:12:37.523765+00:00 19994330.277916818857 27870000.000039223582 262864330.277952343225 1 60411.425445898 2024-04-11T10:12:38.525544+00:00 19994330.277986723930 27870000.000079795718 262864330.278062850237 1 60411.425457414 2024-04-11T10:12:39.520605+00:00 19994330.278267811984 27869999.999979607761 262864330.278243720531 1 60411.425469029 2024-04-11T10:12:40.524070+00:00 19994330.277852986008 27869999.999991502613 262864330.277840793133 1 60411.425480793 2024-04-11T10:12:41.540517+00:00 19994330.277911707759 27869999.999981667846 262864330.277889668941 1 60411.425492210 2024-04-11T10:12:42.526979+00:00 19994330.277830336243 27870000.000012412667 262864330.277839034796 1 60411.425503754 2024-04-11T10:12:43.524320+00:00 19994330.278117708862 27869999.999991025776 262864330.278105050325 1 60411.425515352 2024-04-11T10:12:44.526423+00:00 19994330.278103068471 27870000.000019453466 262864330.278118848801 1 60411.425526883 2024-04-11T10:12:45.522638+00:00 19994330.277847792953 27869999.999996718019 262864330.277840822935 1 60411.425538470 2024-04-11T10:12:46.523826+00:00 19994330.278015695512 27870000.000011369586 262864330.278023391962 1 60411.425550040 2024-04-11T10:12:47.523468+00:00 19994330.277752880007 27870000.000052232295 262864330.277801424265 1 60411.425561607 2024-04-11T10:12:48.522880+00:00 19994330.278291679919 27869999.999998249114 262864330.278286218643 1 60411.425573183 2024-04-11T10:12:49.522997+00:00 19994330.277843959630 27869999.999987788498 262864330.277828037739 1 60411.425584753 2024-04-11T10:12:50.522635+00:00 19994330.277814563364 27869999.999995816499 262864330.277806699276 1 60411.425596341 2024-04-11T10:12:51.523829+00:00 19994330.277988605201 27869999.999954152852 262864330.277939081192 1 60411.425607913 2024-04-11T10:12:52.523705+00:00 19994330.277902290225 27869999.999990575016 262864330.277889192104 1 60411.425619478 2024-04-11T10:12:53.522892+00:00 19994330.278275370598 27869999.999965172261 262864330.278236836195 1 60411.425631063 2024-04-11T10:12:54.523822+00:00 19994330.278050281107 27870000.000007104129 262864330.278053671122 1 60411.425642831 2024-04-11T10:12:55.540584+00:00 19994330.277981914580 27869999.999979853630 262864330.277958065271 1 60411.425654200 2024-04-11T10:12:56.522902+00:00 19994330.277802031487 27870000.000067781657 262864330.277866095304 1 60411.425665857 2024-04-11T10:12:57.530042+00:00 19994330.277989022434 27870000.000009305775 262864330.277994632721 1 60411.425677450 2024-04-11T10:12:58.531667+00:00 19994330.277974084020 27869999.999982032925 262864330.277952432632 1 60411.425689024 2024-04-11T10:12:59.531718+00:00 19994330.278068941087 27869999.999982070178 262864330.278047293425 1 60411.425700497 2024-04-11T10:13:00.522928+00:00 19994330.277940776199 27869999.999990284443 262864330.277927368879 1 60411.425712107 2024-04-11T10:13:01.526039+00:00 19994330.278140779585 27869999.999965656549 262864330.278102755547 1 60411.425723732 2024-04-11T10:13:02.530484+00:00 19994330.277867998928 27869999.999973587692 262864330.277837902308 1 60411.425735258 2024-04-11T10:13:03.526255+00:00 19994330.278167311102 27869999.999996528029 262864330.278160154819 1 60411.425746841 2024-04-11T10:13:04.527090+00:00 19994330.277953188866 27870000.000026717782 262864330.277976185083 1 60411.425758362 2024-04-11T10:13:05.522492+00:00 19994330.277943283319 27870000.000005058944 262864330.277944654226 1 60411.425769922 2024-04-11T10:13:06.521303+00:00 19994330.277980834246 27869999.999998778105 262864330.277975916862 1 60411.425781487 2024-04-11T10:13:07.520424+00:00 19994330.277615513653 27869999.999975539744 262864330.277587354183 1 60411.425793079 2024-04-11T10:13:08.522023+00:00 19994330.278192762285 27870000.000065017492 262864330.278254091740 1 60411.425804648 2024-04-11T10:13:09.521557+00:00 19994330.277853708714 27869999.999983437359 262864330.277833431959 1 60411.425816222 2024-04-11T10:13:10.521536+00:00 19994330.278130538762 27870000.000012706965 262864330.278139531612 1 60411.425827819 2024-04-11T10:13:11.523583+00:00 19994330.277960114181 27869999.999981369823 262864330.277937799692 1 60411.425839385 2024-04-11T10:13:12.522836+00:00 19994330.277781166136 27870000.000025682151 262864330.277803152800 1 60411.425851083 2024-04-11T10:13:13.533563+00:00 19994330.277900815010 27869999.999947156757 262864330.277844280005 1 60411.425862643 2024-04-11T10:13:14.532333+00:00 19994330.277983170003 27869999.999975439161 262864330.277954906225 1 60411.425874324 2024-04-11T10:13:15.541590+00:00 19994330.278032734990 27869999.999984003603 262864330.278013050556 1 60411.425885706 2024-04-11T10:13:16.525014+00:00 19994330.277915585786 27869999.999984432012 262864330.277896344662 1 60411.425897457 2024-04-11T10:13:17.540303+00:00 19994330.277857564390 27869999.999991483986 262864330.277845352888 1 60411.425908993 2024-04-11T10:13:18.536954+00:00 19994330.277870777994 27870000.000017028302 262864330.277884095907 1 60411.425920493 2024-04-11T10:13:19.530639+00:00 19994330.277988683432 27870000.000004798174 262864330.277989774942 1 60411.425932080 2024-04-11T10:13:20.531739+00:00 19994330.278087235987 27870000.000004790723 262864330.278088331223 1 60411.425943705 2024-04-11T10:13:21.536120+00:00 19994330.278041571379 27870000.000038024038 262864330.278075903654 1 60411.425955253 2024-04-11T10:13:22.533836+00:00 19994330.277929373085 27869999.999998055398 262864330.277923732996 1 60411.425966685 2024-04-11T10:13:23.521606+00:00 19994330.277999848127 27870000.000017773360 262864330.278013914824 1 60411.425978360 2024-04-11T10:13:24.530319+00:00 19994330.277882192284 27870000.000013466924 262864330.277891963720 1 60411.425989945 2024-04-11T10:13:25.531307+00:00 19994330.277912363410 27869999.999994549900 262864330.277903199196 1 60411.426001490 2024-04-11T10:13:26.528692+00:00 19994330.277928128839 27869999.999972078949 262864330.277896523476 1 60411.426013037 2024-04-11T10:13:27.526355+00:00 19994330.277931306511 27869999.999988894910 262864330.277916491032 1 60411.426024697 2024-04-11T10:13:28.533831+00:00 19994330.278068408370 27870000.000031627715 262864330.278096318245 1 60411.426036263 2024-04-11T10:13:29.533124+00:00 19994330.278134971857 27869999.999983716756 262864330.278115004301 1 60411.426047838 2024-04-11T10:13:30.533207+00:00 19994330.277914058417 27870000.000009927899 262864330.277920275927 1 60411.426059396 2024-04-11T10:13:31.531800+00:00 19994330.277641270310 27869999.999995335937 262864330.277632921934 1 60411.426071137 2024-04-11T10:13:32.546243+00:00 19994330.278042029589 27870000.000085845590 262864330.278124153614 1 60411.426082466 2024-04-11T10:13:33.525034+00:00 19994330.277926176786 27869999.999941725284 262864330.277864217758 1 60411.426094042 2024-04-11T10:13:34.525199+00:00 19994330.277835704386 27869999.999990951270 262864330.277822941542 1 60411.426105659 2024-04-11T10:13:35.528902+00:00 19994330.278429616243 27869999.999959208071 262864330.278385132551 1 60411.426117198 2024-04-11T10:13:36.525891+00:00 19994330.277906745672 27869999.999965671450 262864330.277868717909 1 60411.426128828 2024-04-11T10:13:37.530775+00:00 19994330.277767490596 27870000.000018287450 262864330.277782082558 1 60411.426140491 2024-04-11T10:13:38.538417+00:00 19994330.278439093381 27869999.999979954213 262864330.278415352106 1 60411.426152000 2024-04-11T10:13:39.532772+00:00 19994330.277698479593 27870000.000016137958 262864330.277710944414 1 60411.426163569 2024-04-11T10:13:40.532390+00:00 19994330.277703654021 27870000.000000432134 262864330.277700364590 1 60411.426175145 2024-04-11T10:13:41.532464+00:00 19994330.277991376817 27870000.000019524246 262864330.278007209301 1 60411.426186624 2024-04-11T10:13:42.524325+00:00 19994330.278311274946 27870000.000061232597 262864330.278368830681 1 60411.426198256 2024-04-11T10:13:43.529332+00:00 19994330.277976222336 27869999.999993149191 262864330.277965664864 1 60411.426209808 2024-04-11T10:13:44.527424+00:00 19994330.278227981180 27870000.000014685094 262864330.278238981962 1 60411.426221623 2024-04-11T10:13:45.548206+00:00 19994330.277893822640 27869999.999997019768 262864330.277887135744 1 60411.426233076 2024-04-11T10:13:46.537828+00:00 19994330.277866706252 27870000.000013299286 262864330.277876317501 1 60411.426244660 2024-04-11T10:13:47.538650+00:00 19994330.278061993420 27869999.999953329563 262864330.278011620045 1 60411.426256322 2024-04-11T10:13:48.546195+00:00 19994330.277748029679 27870000.000020775944 262864330.277765095234 1 60411.426267665 2024-04-11T10:13:49.526249+00:00 19994330.277976434678 27870000.000004123896 262864330.277976840734 1 60411.426279235 2024-04-11T10:13:50.525901+00:00 19994330.278127510101 27870000.000019825995 262864330.278143644333 1 60411.426290764 2024-04-11T10:13:51.522019+00:00 19994330.277906570584 27869999.999992083758 262864330.277894943953 1 60411.426302387 2024-04-11T10:13:52.526233+00:00 19994330.277999553829 27870000.000030845404 262864330.278026700020 1 60411.426314080 2024-04-11T10:13:53.536488+00:00 19994330.277911890298 27869999.999991402030 262864330.277899622917 1 60411.426325557 2024-04-11T10:13:54.528096+00:00 19994330.277900341898 27869999.999997936189 262864330.277894586325 1 60411.426337392 2024-04-11T10:13:55.550696+00:00 19994330.277754891664 27869999.999963376671 262864330.277714580297 1 60411.426348710 2024-04-11T10:13:56.528513+00:00 19994330.277899526060 27869999.999982487410 262864330.277878314257 1 60411.426360314 2024-04-11T10:13:57.531157+00:00 19994330.278108436614 27869999.999972585589 262864330.278077334166 1 60411.426371845 2024-04-11T10:13:58.527430+00:00 19994330.278006989509 27869999.999977193773 262864330.277980506420 1 60411.426383391 2024-04-11T10:13:59.524969+00:00 19994330.277761939913 27869999.999982815236 262864330.277741044760 1 60411.426395218 2024-04-11T10:14:00.546808+00:00 19994330.278249438852 27870000.000027172267 262864330.278272926807 1 60411.426406795 2024-04-11T10:14:01.547081+00:00 19994330.278166141361 27869999.999998185784 262864330.278160631657 1 60411.426418176 2024-04-11T10:14:02.530400+00:00 19994330.278079193085 27870000.000019092113 262864330.278094589710 1 60411.426429711 2024-04-11T10:14:03.527048+00:00 19994330.277713697404 27870000.000011768192 262864330.277721762657 1 60411.426441280 2024-04-11T10:14:04.526621+00:00 19994330.278168868273 27869999.999985661358 262864330.278150826693 1 60411.426452859 2024-04-11T10:14:05.526998+00:00 19994330.277884785086 27870000.000012986362 262864330.277894079685 1 60411.426464485 2024-04-11T10:14:06.531529+00:00 19994330.278049688786 27870000.000011891127 262864330.278057873249 1 60411.426476072 2024-04-11T10:14:07.532620+00:00 19994330.277979418635 27869999.999953452498 262864330.277929186821 1 60411.426487564 2024-04-11T10:14:08.525508+00:00 19994330.278060842305 27869999.999977480620 262864330.278034627438 1 60411.426499199 2024-04-11T10:14:09.530812+00:00 19994330.277985617518 27870000.000015184283 262864330.277997136116 1 60411.426510769 2024-04-11T10:14:10.530464+00:00 19994330.277952175587 27869999.999994970858 262864330.277943432331 1 60411.426522408 2024-04-11T10:14:11.536020+00:00 19994330.277953278273 27869999.999990910292 262864330.277940481901 1 60411.426533921 2024-04-11T10:14:12.530798+00:00 19994330.278096493334 27870000.000054083765 262864330.278146892786 1 60411.426545455 2024-04-11T10:14:13.527281+00:00 19994330.277741380036 27869999.999991372228 262864330.277729034424 1 60411.426557060 2024-04-11T10:14:14.529997+00:00 19994330.278130322695 27869999.999985601753 262864330.278112232685 1 60411.426568579 2024-04-11T10:14:15.525246+00:00 19994330.278021350503 27870000.000042751431 262864330.278060376644 1 60411.426580121 2024-04-11T10:14:16.522470+00:00 19994330.278010185808 27870000.000045336783 262864330.278051823378 1 60411.426591686 2024-04-11T10:14:17.521705+00:00 19994330.277766179293 27869999.999970238656 262864330.277732700109 1 60411.426603257 2024-04-11T10:14:18.521418+00:00 19994330.277864649892 27869999.999976132065 262864330.277837097645 1 60411.426614848 2024-04-11T10:14:19.522878+00:00 19994330.277932971716 27870000.000005457550 262864330.277934730053 1 60411.426626682 2024-04-11T10:14:20.545299+00:00 19994330.277990527451 27870000.000024493784 262864330.278011322021 1 60411.426638000 2024-04-11T10:14:21.523207+00:00 19994330.277795106173 27869999.999950375408 262864330.277741789818 1 60411.426649549 2024-04-11T10:14:22.521029+00:00 19994330.278009030968 27869999.999985862523 262864330.277991205454 1 60411.426661241 2024-04-11T10:14:23.531256+00:00 19994330.278090484440 27870000.000002671033 262864330.278089463711 1 60411.426672727 2024-04-11T10:14:24.523616+00:00 19994330.278228644282 27870000.000076223165 262864330.278301179409 1 60411.426684298 2024-04-11T10:14:25.523291+00:00 19994330.277602497488 27870000.000018555671 262864330.277617365122 1 60411.426695887 2024-04-11T10:14:26.524636+00:00 19994330.278136935085 27870000.000030215830 262864330.278163462877 1 60411.426707476 2024-04-11T10:14:27.525918+00:00 19994330.277855247259 27869999.999996222556 262864330.277847766876 1 60411.426719021 2024-04-11T10:14:28.523429+00:00 19994330.277982104570 27869999.999999232590 262864330.277977645397 1 60411.426730616 2024-04-11T10:14:29.525259+00:00 19994330.278225060552 27870000.000009980053 262864330.278231352568 1 60411.426742231 2024-04-11T10:14:30.528781+00:00 19994330.277935620397 27869999.999965835363 262864330.277897775173 1 60411.426753726 2024-04-11T10:14:31.521919+00:00 19994330.277809783816 27870000.000036016107 262864330.277842104435 1 60411.426765299 2024-04-11T10:14:32.521868+00:00 19994330.278048925102 27869999.999982845038 262864330.278028070927 1 60411.426776929 2024-04-11T10:14:33.526670+00:00 19994330.278025202453 27869999.999996811152 262864330.278018325567 1 60411.426788499 2024-04-11T10:14:34.526264+00:00 19994330.277843497694 27870000.000041499734 262864330.277881294489 1 60411.426800060 2024-04-11T10:14:35.525154+00:00 19994330.278020747006 27869999.999981913716 262864330.277998954058 1 60411.426811755 2024-04-11T10:14:36.535647+00:00 19994330.277980491519 27869999.999983999878 262864330.277960777283 1 60411.426823212 2024-04-11T10:14:37.525500+00:00 19994330.278015121818 27870000.000061906874 262864330.278073310852 1 60411.426834773 2024-04-11T10:14:38.524393+00:00 19994330.277920506895 27869999.999989252537 262864330.277906060219 1 60411.426846392 2024-04-11T10:14:39.528264+00:00 19994330.277965083718 27870000.000009272248 262864330.277970671654 1 60411.426857907 2024-04-11T10:14:40.523164+00:00 19994330.278159350157 27870000.000007737428 262864330.278163403273 1 60411.426869475 2024-04-11T10:14:41.522611+00:00 19994330.278175763786 27869999.999963812530 262864330.278135895729 1 60411.426881111 2024-04-11T10:14:42.527976+00:00 19994330.277806553990 27869999.999973878264 262864330.277776747942 1 60411.426892630 2024-04-11T10:14:43.523262+00:00 19994330.277798045427 27870000.000027436763 262864330.277821809053 1 60411.426904219 2024-04-11T10:14:44.524526+00:00 19994330.278166506439 27870000.000000208616 262864330.278163015842 1 60411.426915796 2024-04-11T10:14:45.524781+00:00 19994330.278001584113 27870000.000044908375 262864330.278042793274 1 60411.426927421 2024-04-11T10:14:46.529173+00:00 19994330.278043136001 27869999.999996509403 262864330.278035938740 1 60411.426939054 2024-04-11T10:14:47.534299+00:00 19994330.278126586229 27869999.999978329986 262864330.278101235628 1 60411.426950575 2024-04-11T10:14:48.529646+00:00 19994330.277778808028 27870000.000008631498 262864330.277783751488 1 60411.426962091 2024-04-11T10:14:49.524648+00:00 19994330.278039772063 27869999.999970920384 262864330.278007000685 1 60411.426973795 2024-04-11T10:14:50.535874+00:00 19994330.277881398797 27870000.000006418675 262864330.277884125710 1 60411.426985235 2024-04-11T10:14:51.524286+00:00 19994330.277987126261 27869999.999918982387 262864330.277902424335 1 60411.426996909 2024-04-11T10:14:52.532922+00:00 19994330.277957148850 27869999.999984640628 262864330.277938097715 1 60411.427008479 2024-04-11T10:14:53.532582+00:00 19994330.278102695942 27870000.000022966415 262864330.278121978045 1 60411.427019954 2024-04-11T10:14:54.524024+00:00 19994330.278064887971 27870000.000018063933 262864330.278079241514 1 60411.427031528 2024-04-11T10:14:55.523993+00:00 19994330.277990769595 27869999.999972391874 262864330.277959465981 1 60411.427043325 2024-04-11T10:14:56.543307+00:00 19994330.278144508600 27870000.000041987747 262864330.278182804585 1 60411.427054876 2024-04-11T10:14:57.541348+00:00 19994330.278095278889 27870000.000014524907 262864330.278106093407 1 60411.427066327 2024-04-11T10:14:58.530621+00:00 19994330.277896650136 27870000.000035870820 262864330.277928829193 1 60411.427077883 2024-04-11T10:14:59.529091+00:00 19994330.278138302267 27869999.999978654087 262864330.278113275766 1 60411.427089408 2024-04-11T10:15:00.524873+00:00 19994330.277789700776 27869999.999965593219 262864330.277751624584 1 60411.427101015 2024-04-11T10:15:01.527708+00:00 19994330.277944214642 27869999.999968051910 262864330.277908563614 1 60411.427112632 2024-04-11T10:15:02.531463+00:00 19994330.277982737869 27870000.000003524125 262864330.277982562780 1 60411.427124171 2024-04-11T10:15:03.528379+00:00 19994330.278262123466 27869999.999988429248 262864330.278246879578 1 60411.427135761 2024-04-11T10:15:04.529778+00:00 19994330.277695294470 27870000.000024672598 262864330.277716279030 1 60411.427147389 2024-04-11T10:15:05.534447+00:00 19994330.278167631477 27869999.999968346208 262864330.278132289648 1 60411.427158995 2024-04-11T10:15:06.537125+00:00 19994330.278022404760 27870000.000019319355 262864330.278038024902 1 60411.427170531 2024-04-11T10:15:07.533911+00:00 19994330.277951750904 27870000.000043999404 262864330.277992039919 1 60411.427182046 2024-04-11T10:15:08.528771+00:00 19994330.278025507927 27869999.999972920865 262864330.277994722128 1 60411.427193577 2024-04-11T10:15:09.525040+00:00 19994330.277740720659 27870000.000051073730 262864330.277788102627 1 60411.427205206 2024-04-11T10:15:10.529781+00:00 19994330.278115250170 27869999.999971419573 262864330.278082966805 1 60411.427216699 2024-04-11T10:15:11.522846+00:00 19994330.278178300709 27869999.999990645796 262864330.278165251017 1 60411.427228407 2024-04-11T10:15:12.534400+00:00 19994330.277990482748 27869999.999969087541 262864330.277955889702 1 60411.427239966 2024-04-11T10:15:13.533034+00:00 19994330.277932178229 27869999.999946620315 262864330.277875095606 1 60411.427251504 2024-04-11T10:15:14.529926+00:00 19994330.278078924865 27869999.999978970736 262864330.278054177761 1 60411.427263103 2024-04-11T10:15:15.532084+00:00 19994330.277826648206 27869999.999979641289 262864330.277802586555 1 60411.427274592 2024-04-11T10:15:16.524715+00:00 19994330.277680948377 27869999.999926839024 262864330.277604103088 1 60411.427286243 2024-04-11T10:15:17.531418+00:00 19994330.278344772756 27870000.000059392303 262864330.278400480747 1 60411.427297805 2024-04-11T10:15:18.530370+00:00 19994330.278144977987 27869999.999999009073 262864330.278140306473 1 60411.427309304 2024-04-11T10:15:19.523851+00:00 19994330.278127871454 27869999.999978218228 262864330.278102397919 1 60411.427320855 2024-04-11T10:15:20.521873+00:00 19994330.277836401016 27870000.000037059188 262864330.277869790792 1 60411.427332532 2024-04-11T10:15:21.530722+00:00 19994330.277579933405 27869999.999995257705 262864330.277571499348 1 60411.427344021 2024-04-11T10:15:22.523403+00:00 19994330.277947206050 27869999.999999221414 262864330.277942746878 1 60411.427355578 2024-04-11T10:15:23.521974+00:00 19994330.277940165251 27869999.999993428588 262864330.277929902077 1 60411.427367172 2024-04-11T10:15:24.523676+00:00 19994330.277620624751 27869999.999975662678 262864330.277592569590 1 60411.427378762 2024-04-11T10:15:25.524994+00:00 19994330.277852699161 27869999.999970529228 262864330.277819514275 1 60411.427390387 2024-04-11T10:15:26.529467+00:00 19994330.277991116047 27870000.000010054559 262864330.277997463942 1 60411.427401947 2024-04-11T10:15:27.528239+00:00 19994330.278337165713 27870000.000030707568 262864330.278364181519 1 60411.427413468 2024-04-11T10:15:28.523610+00:00 19994330.277890991420 27869999.999997530133 262864330.277884811163 1 60411.427425019 2024-04-11T10:15:29.521695+00:00 19994330.278019730002 27870000.000034097582 262864330.278050124645 1 60411.427436623 2024-04-11T10:15:30.524235+00:00 19994330.278288155794 27869999.999990988523 262864330.278275460005 1 60411.427448265 2024-04-11T10:15:31.530141+00:00 19994330.278185371310 27869999.999975603074 262864330.278157263994 1 60411.427459828 2024-04-11T10:15:32.529122+00:00 19994330.277939785272 27869999.999996375293 262864330.277932465076 1 60411.427471382 2024-04-11T10:15:33.527367+00:00 19994330.277921438217 27869999.999993409961 262864330.277911156416 1 60411.427483041 2024-04-11T10:15:34.534722+00:00 19994330.277946963906 27869999.999949771911 262864330.277893066406 1 60411.427494517 2024-04-11T10:15:35.526248+00:00 19994330.277743857354 27870000.000004719943 262864330.277744859457 1 60411.427506088 2024-04-11T10:15:36.526001+00:00 19994330.278164759278 27869999.999956902117 262864330.278117954731 1 60411.427517639 2024-04-11T10:15:37.523963+00:00 19994330.277947176248 27870000.000013835728 262864330.277957320213 1 60411.427529266 2024-04-11T10:15:38.528578+00:00 19994330.277936186641 27870000.000041220337 262864330.277973711491 1 60411.427540776 2024-04-11T10:15:39.523086+00:00 19994330.278240952641 27870000.000006549060 262864330.278243809938 1 60411.427552355 2024-04-11T10:15:40.523463+00:00 19994330.277856808156 27870000.000000689179 262864330.277853786945 1 60411.427563971 2024-04-11T10:15:41.527077+00:00 19994330.278171226382 27870000.000000946224 262864330.278168499470 1 60411.427575474 2024-04-11T10:15:42.520963+00:00 19994330.278089717031 27870000.000022094697 262864330.278108119965 1 60411.427587062 2024-04-11T10:15:43.522123+00:00 19994330.277848988771 27870000.000002477318 262864330.277847766876 1 60411.427598629 2024-04-11T10:15:44.521518+00:00 19994330.278031487018 27869999.999981135130 262864330.278008937836 1 60411.427610334 2024-04-11T10:15:45.532910+00:00 19994330.278210300952 27870000.000018373132 262864330.278224974871 1 60411.427621798 2024-04-11T10:15:46.523350+00:00 19994330.277933131903 27869999.999944541603 262864330.277873963118 1 60411.427633503 2024-04-11T10:15:47.534721+00:00 19994330.277997117490 27869999.999993484467 262864330.277986884117 1 60411.427645155 2024-04-11T10:15:48.541398+00:00 19994330.277922559530 27870000.000001620501 262864330.277920484543 1 60411.427656622 2024-04-11T10:15:49.532095+00:00 19994330.278071690351 27869999.999996598810 262864330.278064608574 1 60411.427668169 2024-04-11T10:15:50.529793+00:00 19994330.278060786426 27870000.000002037734 262864330.278059124947 1 60411.427679704 2024-04-11T10:15:51.526422+00:00 19994330.278356570750 27870000.000003583729 262864330.278356462717 1 60411.427691469 2024-04-11T10:15:52.542915+00:00 19994330.277675885707 27870000.000011134893 262864330.277683347464 1 60411.427702869 2024-04-11T10:15:53.527852+00:00 19994330.278219774365 27869999.999988012016 262864330.278204083443 1 60411.427714665 2024-04-11T10:15:54.547100+00:00 19994330.277963045985 27870000.000029981136 262864330.277989327908 1 60411.427726056 2024-04-11T10:15:55.531285+00:00 19994330.277961220592 27869999.999979093671 262864330.277936607599 1 60411.427737638 2024-04-11T10:15:56.531953+00:00 19994330.278119288385 27869999.999972604215 262864330.278088212013 1 60411.427749246 2024-04-11T10:15:57.534832+00:00 19994330.278071887791 27869999.999988473952 262864330.278056651354 1 60411.427760769 2024-04-11T10:15:58.530404+00:00 19994330.277848556638 27870000.000020660460 262864330.277865529060 1 60411.427772328 2024-04-11T10:15:59.529132+00:00 19994330.277773916721 27870000.000034619123 262864330.277804851532 1 60411.427783892 2024-04-11T10:16:00.528335+00:00 19994330.278035189956 27870000.000005044043 262864330.278036534786 1 60411.427795900 2024-04-11T10:16:01.565773+00:00 19994330.277955524623 27869999.999980475754 262864330.277932316065 1 60411.427807068 2024-04-11T10:16:02.530694+00:00 19994330.277866907418 27870000.000043965876 262864330.277907162905 1 60411.427818633 2024-04-11T10:16:03.529910+00:00 19994330.277915991843 27870000.000005695969 262864330.277917981148 1 60411.427830258 2024-04-11T10:16:04.534342+00:00 19994330.278423391283 27870000.000033799559 262864330.278453499079 1 60411.427841733 2024-04-11T10:16:05.525733+00:00 19994330.277698636055 27869999.999957639724 262864330.277652591467 1 60411.427853334 2024-04-11T10:16:06.528040+00:00 19994330.278121374547 27870000.000009726733 262864330.278127402067 1 60411.427864952 2024-04-11T10:16:07.531820+00:00 19994330.277799390256 27870000.000018049031 262864330.277813762426 1 60411.427876521 2024-04-11T10:16:08.531407+00:00 19994330.278016950935 27869999.999989870936 262864330.278003126383 1 60411.427888119 2024-04-11T10:16:09.533469+00:00 19994330.277780685574 27869999.999971684068 262864330.277748674154 1 60411.427899627 2024-04-11T10:16:10.527780+00:00 19994330.278140336275 27869999.999990668148 262864330.278127312660 1 60411.427911249 2024-04-11T10:16:11.531869+00:00 19994330.278071407229 27870000.000026375055 262864330.278094083071 1 60411.427922739 2024-04-11T10:16:12.524631+00:00 19994330.277995266020 27869999.999971628189 262864330.277963191271 1 60411.427934308 2024-04-11T10:16:13.524204+00:00 19994330.278135284781 27869999.999974563718 262864330.278106153011 1 60411.427945894 2024-04-11T10:16:14.525220+00:00 19994330.277709558606 27870000.000036992133 262864330.277742862701 1 60411.427957467 2024-04-11T10:16:15.525128+00:00 19994330.278064277023 27869999.999984398484 262864330.278044968843 1 60411.427969186 2024-04-11T10:16:16.537694+00:00 19994330.277945384383 27870000.000040706247 262864330.277982413769 1 60411.427980631 2024-04-11T10:16:17.526513+00:00 19994330.278233125806 27870000.000022705644 262864330.278252124786 1 60411.427992178 2024-04-11T10:16:18.524168+00:00 19994330.277859099209 27869999.999954383820 262864330.277809768915 1 60411.428003763 2024-04-11T10:16:19.525148+00:00 19994330.277901079506 27870000.000019475818 262864330.277916878462 1 60411.428015482 2024-04-11T10:16:20.537621+00:00 19994330.278106641024 27870000.000010907650 262864330.278113842010 1 60411.428026890 2024-04-11T10:16:21.523334+00:00 19994330.278089255095 27870000.000005397946 262864330.278090953827 1 60411.428038484 2024-04-11T10:16:22.525060+00:00 19994330.277920778841 27870000.000001665205 262864330.277918756008 1 60411.428050050 2024-04-11T10:16:23.524328+00:00 19994330.278057008982 27870000.000033427030 262864330.278086751699 1 60411.428061706 2024-04-11T10:16:24.531432+00:00 19994330.277883689851 27870000.000013839453 262864330.277893811464 1 60411.428073265 2024-04-11T10:16:25.530087+00:00 19994330.277852959931 27870000.000004876405 262864330.277854144573 1 60411.428084849 2024-04-11T10:16:26.530968+00:00 19994330.277958277613 27869999.999998066574 262864330.277952641249 1 60411.428096351 2024-04-11T10:16:27.524720+00:00 19994330.278067696840 27869999.999988675117 262864330.278052687645 1 60411.428107952 2024-04-11T10:16:28.527036+00:00 19994330.278043795377 27869999.999977570027 262864330.278017669916 1 60411.428119541 2024-04-11T10:16:29.528349+00:00 19994330.277881685644 27869999.999949727207 262864330.277827709913 1 60411.428131142 2024-04-11T10:16:30.530665+00:00 19994330.277842871845 27869999.999966941774 262864330.277806133032 1 60411.428142696 2024-04-11T10:16:31.528919+00:00 19994330.278104912490 27870000.000017724931 262864330.278118938208 1 60411.428154213 2024-04-11T10:16:32.523981+00:00 19994330.277840159833 27869999.999993298203 262864330.277829766273 1 60411.428165806 2024-04-11T10:16:33.525674+00:00 19994330.278033472598 27870000.000007659197 262864330.278037428856 1 60411.428177378 2024-04-11T10:16:34.525425+00:00 19994330.277897246182 27870000.000034648925 262864330.277928203344 1 60411.428188943 2024-04-11T10:16:35.524690+00:00 19994330.278207581490 27869999.999995879829 262864330.278199762106 1 60411.428200577 2024-04-11T10:16:36.529854+00:00 19994330.278250038624 27870000.000046052039 262864330.278292387724 1 60411.428212053 2024-04-11T10:16:37.521363+00:00 19994330.277782324702 27870000.000028390437 262864330.277807027102 1 60411.428223668 2024-04-11T10:16:38.524906+00:00 19994330.277592390776 27869999.999987784773 262864330.277576476336 1 60411.428235265 2024-04-11T10:16:39.526912+00:00 19994330.278167717159 27870000.000019054860 262864330.278183072805 1 60411.428246872 2024-04-11T10:16:40.529801+00:00 19994330.277961812913 27869999.999965157360 262864330.277923285961 1 60411.428258348 2024-04-11T10:16:41.521295+00:00 19994330.277896258980 27869999.999976426363 262864330.277868986130 1 60411.428269949 2024-04-11T10:16:42.523570+00:00 19994330.278036911041 27870000.000011578202 262864330.278044790030 1 60411.428281506 2024-04-11T10:16:43.522083+00:00 19994330.278087981045 27870000.000039938837 262864330.278124213219 1 60411.428293081 2024-04-11T10:16:44.522144+00:00 19994330.277892813087 27870000.000015407801 262864330.277904510498 1 60411.428304719 2024-04-11T10:16:45.527711+00:00 19994330.278184637427 27869999.999992989004 262864330.278173923492 1 60411.428316256 2024-04-11T10:16:46.524477+00:00 19994330.278023231775 27870000.000028084964 262864330.278047621250 1 60411.428327966 2024-04-11T10:16:47.536233+00:00 19994330.278054520488 27869999.999988745898 262864330.278039574623 1 60411.428339481 2024-04-11T10:16:48.531198+00:00 19994330.278113640845 27870000.000038333237 262864330.278148263693 1 60411.428351081 2024-04-11T10:16:49.533424+00:00 19994330.278101138771 27869999.999951172620 262864330.278048634529 1 60411.428362663 2024-04-11T10:16:50.534116+00:00 19994330.277715954930 27869999.999998021871 262864330.277710288763 1 60411.428374189 2024-04-11T10:16:51.529904+00:00 19994330.278288099915 27869999.999996628612 262864330.278281033039 1 60411.428385697 2024-04-11T10:16:52.524209+00:00 19994330.277881786227 27869999.999959625304 262864330.277837693691 1 60411.428397419 2024-04-11T10:16:53.537009+00:00 19994330.277965754271 27870000.000021301210 262864330.277983367443 1 60411.428408911 2024-04-11T10:16:54.529944+00:00 19994330.277996499091 27869999.999971102923 262864330.277963906527 1 60411.428420470 2024-04-11T10:16:55.528640+00:00 19994330.277994010597 27870000.000035665929 262864330.278025984764 1 60411.428432100 2024-04-11T10:16:56.533401+00:00 19994330.277929771692 27869999.999985765666 262864330.277911841869 1 60411.428443624 2024-04-11T10:16:57.529085+00:00 19994330.278070542961 27870000.000039014965 262864330.278105854988 1 60411.428455248 2024-04-11T10:16:58.533391+00:00 19994330.278120435774 27869999.999973591417 262864330.278090327978 1 60411.428466766 2024-04-11T10:16:59.528572+00:00 19994330.278087120503 27870000.000047307462 262864330.278130710125 1 60411.428478339 2024-04-11T10:17:00.528502+00:00 19994330.278191491961 27869999.999952416867 262864330.278140187263 1 60411.428489868 2024-04-11T10:17:01.524609+00:00 19994330.278081797063 27869999.999964520335 262864330.278042644262 1 60411.428501460 2024-04-11T10:17:02.526132+00:00 19994330.278178952634 27869999.999999199063 262864330.278174459934 1 60411.428512994 2024-04-11T10:17:03.522644+00:00 19994330.278017356992 27870000.000006385148 262864330.278020024300 1 60411.428524605 2024-04-11T10:17:04.525892+00:00 19994330.277811054140 27869999.999981284142 262864330.277788639069 1 60411.428536261 2024-04-11T10:17:05.532976+00:00 19994330.277850683779 27870000.000024780631 262864330.277871787548 1 60411.428547718 2024-04-11T10:17:06.522805+00:00 19994330.278246361762 27870000.000016957521 262864330.278259634972 1 60411.428559298 2024-04-11T10:17:07.523307+00:00 19994330.278252597898 27870000.000016592443 262864330.278265506029 1 60411.428570862 2024-04-11T10:17:08.522478+00:00 19994330.278066921979 27870000.000034864992 262864330.278098106384 1 60411.428582420 2024-04-11T10:17:09.521107+00:00 19994330.277553003281 27869999.999968837947 262864330.277518123388 1 60411.428594028 2024-04-11T10:17:10.523970+00:00 19994330.278146095574 27869999.999994583428 262864330.278136968613 1 60411.428605615 2024-04-11T10:17:11.525100+00:00 19994330.277673665434 27869999.999990973622 262864330.277660936117 1 60411.428617151 2024-04-11T10:17:12.521820+00:00 19994330.277783881873 27869999.999993495643 262864330.277773678303 1 60411.428628847 2024-04-11T10:17:13.532425+00:00 19994330.277979239821 27869999.999997563660 262864330.277973115444 1 60411.428640333 2024-04-11T10:17:14.524788+00:00 19994330.277698829770 27870000.000013835728 262864330.277708947659 1 60411.428651964 2024-04-11T10:17:15.529686+00:00 19994330.278060551733 27870000.000007744879 262864330.278064608574 1 60411.428663638 2024-04-11T10:17:16.538383+00:00 19994330.278042871505 27870000.000037703663 262864330.278076887131 1 60411.428675039 2024-04-11T10:17:17.523339+00:00 19994330.277985282242 27869999.999991811812 262864330.277973383665 1 60411.428686979 2024-04-11T10:17:18.555005+00:00 19994330.277896992862 27870000.000021375716 262864330.277914673090 1 60411.428698305 2024-04-11T10:17:19.533521+00:00 19994330.277947701514 27870000.000056833029 262864330.278000831604 1 60411.428709907 2024-04-11T10:17:20.536015+00:00 19994330.278093639761 27870000.000033978373 262864330.278123915195 1 60411.428721430 2024-04-11T10:17:21.531516+00:00 19994330.278022188693 27869999.999990712851 262864330.278009206057 1 60411.428733039 2024-04-11T10:17:22.534586+00:00 19994330.277853447944 27869999.999996397644 262864330.277846157551 1 60411.428744551 2024-04-11T10:17:23.529200+00:00 19994330.278092194349 27870000.000001471490 262864330.278089970350 1 60411.428756114 2024-04-11T10:17:24.528232+00:00 19994330.277646109462 27869999.999951954931 262864330.277594387531 1 60411.428767659 2024-04-11T10:17:25.525706+00:00 19994330.278012633324 27870000.000026281923 262864330.278035223484 1 60411.428779272 2024-04-11T10:17:26.529120+00:00 19994330.278160691261 27869999.999992650002 262864330.278149634600 1 60411.428790855 2024-04-11T10:17:27.529837+00:00 19994330.278050839901 27869999.999996405095 262864330.278043538332 1 60411.428802546 2024-04-11T10:17:28.539985+00:00 19994330.278190743178 27870000.000016499311 262864330.278203547001 1 60411.428813974 2024-04-11T10:17:29.527405+00:00 19994330.277993582189 27869999.999988585711 262864330.277978479862 1 60411.428825613 2024-04-11T10:17:30.532929+00:00 19994330.277776233852 27869999.999980129302 262864330.277752667665 1 60411.428837143 2024-04-11T10:17:31.529172+00:00 19994330.277838911861 27870000.000018559396 262864330.277853786945 1 60411.428849004 2024-04-11T10:17:32.553914+00:00 19994330.278330124915 27870000.000014502555 262864330.278340935707 1 60411.428860397 2024-04-11T10:17:33.538318+00:00 19994330.277938637882 27870000.000017993152 262864330.277952939272 1 60411.428871970 2024-04-11T10:17:34.538160+00:00 19994330.277946986258 27869999.999979548156 262864330.277922838926 1 60411.428883388 2024-04-11T10:17:35.524683+00:00 19994330.278114032000 27869999.999993037432 262864330.278103351593 1 60411.428894934 2024-04-11T10:17:36.522301+00:00 19994330.277785524726 27869999.999987807125 262864330.277769625187 1 60411.428906508 2024-04-11T10:17:37.522301+00:00 19994330.277980238199 27870000.000004488975 262864330.277981042862 1 60411.428918252 2024-04-11T10:17:38.536979+00:00 19994330.278158362955 27870000.000003177673 262864330.278157860041 1 60411.428929767 2024-04-11T10:17:39.531881+00:00 19994330.277869787067 27870000.000032842159 262864330.277898937464 1 60411.428941377 2024-04-11T10:17:40.534932+00:00 19994330.277974024415 27869999.999993145466 262864330.277963459492 1 60411.428952951 2024-04-11T10:17:41.534981+00:00 19994330.277729980648 27870000.000044390559 262864330.277770698071 1 60411.428964391 2024-04-11T10:17:42.523393+00:00 19994330.278218898922 27870000.000011637807 262864330.278226822615 1 60411.428976083 2024-04-11T10:17:43.533564+00:00 19994330.277839422226 27869999.999971326441 262864330.277807056904 1 60411.428987601 2024-04-11T10:17:44.528689+00:00 19994330.277814868838 27869999.999985855073 262864330.277797013521 1 60411.428999342 2024-04-11T10:17:45.543106+00:00 19994330.277968056500 27869999.999993313104 262864330.277957677841 1 60411.429010772 2024-04-11T10:17:46.530737+00:00 19994330.278039053082 27869999.999958556145 262864330.277993917465 1 60411.429022314 2024-04-11T10:17:47.527919+00:00 19994330.277829106897 27869999.999952394515 262864330.277777820826 1 60411.429033937 2024-04-11T10:17:48.532143+00:00 19994330.277955174446 27869999.999979514629 262864330.277931004763 1 60411.429045417 2024-04-11T10:17:49.524078+00:00 19994330.277996607125 27869999.999988585711 262864330.277981489897 1 60411.429057165 2024-04-11T10:17:50.539033+00:00 19994330.277997937053 27870000.000023774803 262864330.278018027544 1 60411.429068626 2024-04-11T10:17:51.529295+00:00 19994330.278143007308 27869999.999995101243 262864330.278134435415 1 60411.429080177 2024-04-11T10:17:52.527296+00:00 19994330.277771670371 27870000.000022340566 262864330.277790337801 1 60411.429091740 2024-04-11T10:17:53.526349+00:00 19994330.277847744524 27870000.000018637627 262864330.277862668037 1 60411.429103332 2024-04-11T10:17:54.527842+00:00 19994330.278116866946 27869999.999975584447 262864330.278088748455 1 60411.429114964 2024-04-11T10:17:55.532866+00:00 19994330.277823001146 27869999.999994162470 262864330.277813464403 1 60411.429126553 2024-04-11T10:17:56.534150+00:00 19994330.278019428253 27869999.999959655106 262864330.277975380421 1 60411.429138056 2024-04-11T10:17:57.528018+00:00 19994330.277830172330 27869999.999978482723 262864330.277804970741 1 60411.429149633 2024-04-11T10:17:58.528274+00:00 19994330.278295945376 27870000.000037550926 262864330.278329789639 1 60411.429161257 2024-04-11T10:17:59.532607+00:00 19994330.278102274984 27869999.999969519675 262864330.278068095446 1 60411.429172867 2024-04-11T10:18:00.535682+00:00 19994330.277771864086 27869999.999971996993 262864330.277740150690 1 60411.429184519 2024-04-11T10:18:01.542400+00:00 19994330.278591852635 27870000.000060338527 262864330.278648495674 1 60411.429195999 2024-04-11T10:18:02.534331+00:00 19994330.278050210327 27870000.000025089830 262864330.278071612120 1 60411.429207537 2024-04-11T10:18:03.531209+00:00 19994330.277662020177 27869999.999972570688 262864330.277630895376 1 60411.429219094 2024-04-11T10:18:04.529750+00:00 19994330.278179433197 27870000.000008452684 262864330.278184205294 1 60411.429230602 2024-04-11T10:18:05.524011+00:00 19994330.277810160071 27870000.000009737909 262864330.277816206217 1 60411.429242246 2024-04-11T10:18:06.530092+00:00 19994330.278130490333 27869999.999991662800 262864330.278118461370 1 60411.429253818 2024-04-11T10:18:07.529905+00:00 19994330.278088007122 27869999.999976452440 262864330.278060764074 1 60411.429265428 2024-04-11T10:18:08.533021+00:00 19994330.277591202408 27870000.000006306916 262864330.277593821287 1 60411.429277015 2024-04-11T10:18:09.534084+00:00 19994330.278143256903 27869999.999979734421 262864330.278119295835 1 60411.429288511 2024-04-11T10:18:10.527321+00:00 19994330.277898453176 27869999.999973382801 262864330.277868151665 1 60411.429300068 2024-04-11T10:18:11.525870+00:00 19994330.278114367276 27870000.000011004508 262864330.278121680021 1 60411.429311674 2024-04-11T10:18:12.528631+00:00 19994330.277930617332 27869999.999978512526 262864330.277905434370 1 60411.429323272 2024-04-11T10:18:13.530691+00:00 19994330.277910571545 27870000.000004440546 262864330.277911305428 1 60411.429335129 2024-04-11T10:18:14.555103+00:00 19994330.277859985828 27870000.000059049577 262864330.277915328741 1 60411.429346349 2024-04-11T10:18:15.524564+00:00 19994330.277875348926 27870000.000013180077 262864330.277884840965 1 60411.429357945 2024-04-11T10:18:16.526425+00:00 19994330.277901843190 27869999.999981328845 262864330.277879476547 1 60411.429369487 2024-04-11T10:18:17.523676+00:00 19994330.278062775731 27870000.000023454428 262864330.278082549572 1 60411.429381058 2024-04-11T10:18:18.523369+00:00 19994330.278088137507 27869999.999956924468 262864330.278041362762 1 60411.429392626 2024-04-11T10:18:19.522884+00:00 19994330.277822993696 27869999.999976638705 262864330.277795940638 1 60411.429404378 2024-04-11T10:18:20.538238+00:00 19994330.278061915189 27870000.000008497387 262864330.278066724539 1 60411.429415802 2024-04-11T10:18:21.525293+00:00 19994330.277840673923 27869999.999988924712 262864330.277825891972 1 60411.429427369 2024-04-11T10:18:22.524714+00:00 19994330.278167054057 27870000.000040382147 262864330.278203725815 1 60411.429438932 2024-04-11T10:18:23.523711+00:00 19994330.278020985425 27869999.999985139817 262864330.278002411127 1 60411.429450518 2024-04-11T10:18:24.524779+00:00 19994330.278013162315 27870000.000028468668 262864330.278037935495 1 60411.429462166 2024-04-11T10:18:25.531108+00:00 19994330.278078075498 27870000.000021595508 262864330.278095990419 1 60411.429473750 2024-04-11T10:18:26.532009+00:00 19994330.277770206332 27869999.999988470227 262864330.277754962444 1 60411.429485339 2024-04-11T10:18:27.533262+00:00 19994330.277980972081 27869999.999957632273 262864330.277934908867 1 60411.429496836 2024-04-11T10:18:28.526674+00:00 19994330.277931269258 27870000.000039748847 262864330.277967333794 1 60411.429508369 2024-04-11T10:18:29.523129+00:00 19994330.277986161411 27870000.000012751669 262864330.277995228767 1 60411.429520001 2024-04-11T10:18:30.528103+00:00 19994330.278086706996 27869999.999952450395 262864330.278035461903 1 60411.429531604 2024-04-11T10:18:31.530593+00:00 19994330.277784638107 27869999.999985888600 262864330.277766823769 1 60411.429543099 2024-04-11T10:18:32.523788+00:00 19994330.278143178672 27870000.000001903623 262864330.278141379356 1 60411.429554673 2024-04-11T10:18:33.523732+00:00 19994330.278047762811 27870000.000022847205 262864330.278066933155 1 60411.429566240 2024-04-11T10:18:34.523178+00:00 19994330.277883928269 27870000.000027421862 262864330.277907639742 1 60411.429577868 2024-04-11T10:18:35.527759+00:00 19994330.277702696621 27870000.000025592744 262864330.277724593878 1 60411.429589413 2024-04-11T10:18:36.525291+00:00 19994330.277991686016 27870000.000001225621 262864330.277989208698 1 60411.429601002 2024-04-11T10:18:37.526557+00:00 19994330.277950625867 27870000.000022463500 262864330.277969390154 1 60411.429612583 2024-04-11T10:18:38.527149+00:00 19994330.278061531484 27869999.999972604215 262864330.278030455112 1 60411.429624117 2024-04-11T10:18:39.523663+00:00 19994330.277986437082 27869999.999997977167 262864330.277980715036 1 60411.429635790 2024-04-11T10:18:40.532236+00:00 19994330.277881845832 27869999.999929584563 262864330.277807712555 1 60411.429647288 2024-04-11T10:18:41.525666+00:00 19994330.277954265475 27870000.000011861324 262864330.277962446213 1 60411.429658923 2024-04-11T10:18:42.530989+00:00 19994330.277996752411 27869999.999983631074 262864330.277976691723 1 60411.429670427 2024-04-11T10:18:43.524901+00:00 19994330.277952615172 27870000.000007461756 262864330.277956366539 1 60411.429682068 2024-04-11T10:18:44.530694+00:00 19994330.278435073793 27870000.000038087368 262864330.278469473124 1 60411.429693550 2024-04-11T10:18:45.522686+00:00 19994330.277795527130 27869999.999982815236 262864330.277774631977 1 60411.429705144 2024-04-11T10:18:46.524419+00:00 19994330.277806334198 27870000.000037707388 262864330.277840346098 1 60411.429716716 2024-04-11T10:18:47.524212+00:00 19994330.278189841658 27870000.000011552125 262864330.278197705746 1 60411.429728268 2024-04-11T10:18:48.522342+00:00 19994330.277930669487 27870000.000005297363 262864330.277932286263 1 60411.429739848 2024-04-11T10:18:49.522857+00:00 19994330.278080377728 27869999.999998290092 262864330.278074979782 1 60411.429751439 2024-04-11T10:18:50.524280+00:00 19994330.277948155999 27870000.000020932406 262864330.277965366840 1 60411.429763033 2024-04-11T10:18:51.526016+00:00 19994330.278050787747 27869999.999988112599 262864330.278035193682 1 60411.429774571 2024-04-11T10:18:52.522924+00:00 19994330.277712542564 27869999.999981198460 262864330.277690052986 1 60411.429786241 2024-04-11T10:18:53.531181+00:00 19994330.278160836548 27869999.999986883253 262864330.278144031763 1 60411.429797755 2024-04-11T10:18:54.526027+00:00 19994330.277574867010 27869999.999999150634 262864330.277570337057 1 60411.429809305 2024-04-11T10:18:55.523954+00:00 19994330.278292071074 27870000.000006943941 262864330.278295308352 1 60411.429820875 2024-04-11T10:18:56.523604+00:00 19994330.278063211590 27870000.000001683831 262864330.278061181307 1 60411.429832453 2024-04-11T10:18:57.523957+00:00 19994330.278155408800 27870000.000001531094 262864330.278153240681 1 60411.429844016 2024-04-11T10:18:58.522980+00:00 19994330.277948081493 27870000.000016290694 262864330.277960687876 1 60411.429855577 2024-04-11T10:18:59.521832+00:00 19994330.278144020587 27869999.999981813133 262864330.278122156858 1 60411.429867141 2024-04-11T10:19:00.520998+00:00 19994330.277870282531 27869999.999993897974 262864330.277860462666 1 60411.429878719 2024-04-11T10:19:01.521320+00:00 19994330.277928911150 27870000.000013139099 262864330.277938365936 1 60411.429890311 2024-04-11T10:19:02.522857+00:00 19994330.277899991721 27870000.000015713274 262864330.277911990881 1 60411.429901903 2024-04-11T10:19:03.524385+00:00 19994330.278192795813 27869999.999977502972 262864330.278166592121 1 60411.429913472 2024-04-11T10:19:04.524026+00:00 19994330.277788382024 27869999.999990206212 262864330.277774870396 1 60411.429925047 2024-04-11T10:19:05.524061+00:00 19994330.277943592519 27870000.000049065799 262864330.277988940477 1 60411.429936635 2024-04-11T10:19:06.525258+00:00 19994330.277810025960 27869999.999979268759 262864330.277785599232 1 60411.429948199 2024-04-11T10:19:07.524360+00:00 19994330.278379276395 27870000.000037066638 262864330.278412640095 1 60411.429959747 2024-04-11T10:19:08.522150+00:00 19994330.277844671160 27870000.000011220574 262864330.277852177620 1 60411.429971321 2024-04-11T10:19:09.522097+00:00 19994330.278296992183 27870000.000001352280 262864330.278294622898 1 60411.429982919 2024-04-11T10:19:10.524181+00:00 19994330.277906592935 27869999.999993722886 262864330.277896612883 1 60411.429994510 2024-04-11T10:19:11.525637+00:00 19994330.278097681701 27870000.000016983598 262864330.278110980988 1 60411.430006140 2024-04-11T10:19:12.530473+00:00 19994330.278118956834 27870000.000006642193 262864330.278121918440 1 60411.430017633 2024-04-11T10:19:13.523547+00:00 19994330.277866810560 27869999.999966572970 262864330.277829676867 1 60411.430029220 2024-04-11T10:19:14.524598+00:00 19994330.277730606496 27869999.999999288470 262864330.277726203203 1 60411.430040783 2024-04-11T10:19:15.523690+00:00 19994330.278054162860 27869999.999972730875 262864330.278023183346 1 60411.430052335 2024-04-11T10:19:16.521798+00:00 19994330.278065990657 27870000.000022724271 262864330.278084993362 1 60411.430063926 2024-04-11T10:19:17.523210+00:00 19994330.278108876199 27870000.000043414533 262864330.278148591518 1 60411.430075496 2024-04-11T10:19:18.522805+00:00 19994330.277900390327 27870000.000005848706 262864330.277902543545 1 60411.430087080 2024-04-11T10:19:19.523727+00:00 19994330.278052911162 27869999.999987777323 262864330.278037011623 1 60411.430098663 2024-04-11T10:19:20.524436+00:00 19994330.278098367155 27869999.999977611005 262864330.278072297573 1 60411.430110213 2024-04-11T10:19:21.522422+00:00 19994330.277914449573 27870000.000011209399 262864330.277921974659 1 60411.430121809 2024-04-11T10:19:22.524332+00:00 19994330.277948442847 27870000.000018689781 262864330.277963429689 1 60411.430133392 2024-04-11T10:19:23.525083+00:00 19994330.278014559299 27869999.999956790358 262864330.277967661619 1 60411.430144916 2024-04-11T10:19:24.520792+00:00 19994330.278129816055 27869999.999958202243 262864330.278084337711 1 60411.430156489 2024-04-11T10:19:25.520646+00:00 19994330.278154917061 27870000.000007916242 262864330.278159141541 1 60411.430168068 2024-04-11T10:19:26.521026+00:00 19994330.278105087578 27869999.999996874481 262864330.278098255396 1 60411.430179663 2024-04-11T10:19:27.522855+00:00 19994330.277787800878 27869999.999965026975 262864330.277749121189 1 60411.430191230 2024-04-11T10:19:28.522229+00:00 19994330.277891464531 27869999.999991685152 262864330.277879446745 1 60411.430202803 2024-04-11T10:19:29.522156+00:00 19994330.277944076806 27870000.000017154962 262864330.277957558632 1 60411.430214396 2024-04-11T10:19:30.523825+00:00 19994330.277882523835 27869999.999981496483 262864330.277860313654 1 60411.430225951 2024-04-11T10:19:31.522180+00:00 19994330.278176166117 27870000.000043272972 262864330.278215736151 1 60411.430237536 2024-04-11T10:19:32.523103+00:00 19994330.277945917100 27869999.999983508140 262864330.277925729752 1 60411.430249111 2024-04-11T10:19:33.523165+00:00 19994330.277997724712 27869999.999932017177 262864330.277926057577 1 60411.430260653 2024-04-11T10:19:34.520413+00:00 19994330.277976900339 27869999.999998413026 262864330.277971625328 1 60411.430272257 2024-04-11T10:19:35.522981+00:00 19994330.277971312404 27870000.000001132488 262864330.277968764305 1 60411.430283856 2024-04-11T10:19:36.525179+00:00 19994330.277888417244 27869999.999951492995 262864330.277836203575 1 60411.430295420 2024-04-11T10:19:37.524314+00:00 19994330.278052669019 27870000.000044710934 262864330.278093665838 1 60411.430306986 2024-04-11T10:19:38.523628+00:00 19994330.277587290853 27870000.000028472394 262864330.277612060308 1 60411.430318589 2024-04-11T10:19:39.526075+00:00 19994330.278018776327 27869999.999976955354 262864330.277992039919 1 60411.430330200 2024-04-11T10:19:40.529306+00:00 19994330.278013631701 27870000.000021599233 262864330.278031527996 1 60411.430341805 2024-04-11T10:19:41.532004+00:00 19994330.278084613383 27870000.000004176050 262864330.278085082769 1 60411.430353304 2024-04-11T10:19:42.525516+00:00 19994330.277874685824 27869999.999999359250 262864330.277870327234 1 60411.430364848 2024-04-11T10:19:43.522879+00:00 19994330.277849551290 27870000.000007871538 262864330.277853727341 1 60411.430376501 2024-04-11T10:19:44.529710+00:00 19994330.278265286237 27869999.999974682927 262864330.278236269951 1 60411.430388041 2024-04-11T10:19:45.526770+00:00 19994330.278032079339 27869999.999949391931 262864330.277977764606 1 60411.430399586 2024-04-11T10:19:46.524225+00:00 19994330.277971703559 27870000.000016167760 262864330.277984172106 1 60411.430411147 2024-04-11T10:19:47.523151+00:00 19994330.277981728315 27870000.000012651086 262864330.277990669012 1 60411.430422717 2024-04-11T10:19:48.522732+00:00 19994330.278116084635 27869999.999969150871 262864330.278081536293 1 60411.430434314 2024-04-11T10:19:49.524691+00:00 19994330.278080835938 27870000.000031873584 262864330.278109014034 1 60411.430445900 2024-04-11T10:19:50.525797+00:00 19994330.278024349362 27869999.999989576638 262864330.278010219336 1 60411.430457454 2024-04-11T10:19:51.524041+00:00 19994330.278152797371 27870000.000005573034 262864330.278154671192 1 60411.430469033 2024-04-11T10:19:52.524446+00:00 19994330.277855198830 27870000.000043276697 262864330.277894765139 1 60411.430480563 2024-04-11T10:19:53.520616+00:00 19994330.277924146503 27869999.999955032021 262864330.277875483036 1 60411.430492254 2024-04-11T10:19:54.530707+00:00 19994330.277900200337 27869999.999989315867 262864330.277885824442 1 60411.430503750 2024-04-11T10:19:55.523991+00:00 19994330.278079509735 27869999.999994583428 262864330.278070390224 1 60411.430515291 2024-04-11T10:19:56.521178+00:00 19994330.277859486639 27869999.999984614551 262864330.277840405703 1 60411.430526867 2024-04-11T10:19:57.521308+00:00 19994330.278043590486 27869999.999975662678 262864330.278015553951 1 60411.430538475 2024-04-11T10:19:58.524236+00:00 19994330.278032451868 27869999.999997526407 262864330.278026282787 1 60411.430550016 2024-04-11T10:19:59.521319+00:00 19994330.277951247990 27869999.999970253557 262864330.277917802334 1 60411.430561611 2024-04-11T10:20:00.523204+00:00 19994330.277746737003 27869999.999998141080 262864330.277741193771 1 60411.430573517 2024-04-11T10:20:01.551926+00:00 19994330.278092071414 27870000.000037863851 262864330.278126239777 1 60411.430584941 2024-04-11T10:20:02.538916+00:00 19994330.277862388641 27870000.000015828758 262864330.277874529362 1 60411.430596477 2024-04-11T10:20:03.535604+00:00 19994330.278187163174 27869999.999986398965 262864330.278169870377 1 60411.430607954 2024-04-11T10:20:04.527186+00:00 19994330.277912147343 27870000.000012326986 262864330.277920782566 1 60411.430619696 2024-04-11T10:20:05.541724+00:00 19994330.277712609619 27870000.000057976693 262864330.277766883373 1 60411.430631190 2024-04-11T10:20:06.534789+00:00 19994330.278106998652 27869999.999946467578 262864330.278049767017 1 60411.430642825 2024-04-11T10:20:07.540070+00:00 19994330.277834348381 27869999.999982334673 262864330.277812987566 1 60411.430654369 2024-04-11T10:20:08.537512+00:00 19994330.278144970536 27870000.000021297485 262864330.278162598610 1 60411.430665889 2024-04-11T10:20:09.532810+00:00 19994330.277862172574 27869999.999964397401 262864330.277822852135 1 60411.430677604 2024-04-11T10:20:10.544983+00:00 19994330.278118066490 27869999.999984327704 262864330.278098702431 1 60411.430689069 2024-04-11T10:20:11.535503+00:00 19994330.278048831969 27870000.000041596591 262864330.278086751699 1 60411.430700676 2024-04-11T10:20:12.538375+00:00 19994330.278056852520 27870000.000041607767 262864330.278094768524 1 60411.430712256 2024-04-11T10:20:13.538864+00:00 19994330.277872473001 27869999.999984111637 262864330.277852892876 1 60411.430723737 2024-04-11T10:20:14.530865+00:00 19994330.277897898108 27869999.999940350652 262864330.277834534645 1 60411.430735278 2024-04-11T10:20:15.528027+00:00 19994330.278085123748 27870000.000043261796 262864330.278124690056 1 60411.430746867 2024-04-11T10:20:16.529318+00:00 19994330.277948837727 27869999.999987687916 262864330.277932822704 1 60411.430758464 2024-04-11T10:20:17.531318+00:00 19994330.277855455875 27870000.000016689301 262864330.277868449688 1 60411.430770132 2024-04-11T10:20:18.539439+00:00 19994330.278198208660 27869999.999972898513 262864330.278167426586 1 60411.430781540 2024-04-11T10:20:19.525069+00:00 19994330.277847547084 27870000.000000067055 262864330.277843922377 1 60411.430793080 2024-04-11T10:20:20.522156+00:00 19994330.278138063848 27870000.000021081418 262864330.278155446053 1 60411.430804672 2024-04-11T10:20:21.523632+00:00 19994330.278099145740 27870000.000047825277 262864330.278143286705 1 60411.430816269 2024-04-11T10:20:22.525698+00:00 19994330.277873031795 27870000.000012625009 262864330.277881979942 1 60411.430827879 2024-04-11T10:20:23.528783+00:00 19994330.278182003647 27869999.999976702034 262864330.278154999018 1 60411.430839463 2024-04-11T10:20:24.529604+00:00 19994330.277925707400 27870000.000017102808 262864330.277939110994 1 60411.430850966 2024-04-11T10:20:25.523477+00:00 19994330.277870714664 27870000.000033188611 262864330.277900218964 1 60411.430862596 2024-04-11T10:20:26.528341+00:00 19994330.277933616191 27870000.000047154725 262864330.277977079153 1 60411.430874105 2024-04-11T10:20:27.522688+00:00 19994330.278100021183 27869999.999971505255 262864330.278067827225 1 60411.430886068 2024-04-11T10:20:28.556290+00:00 19994330.277862612158 27870000.000012733042 262864330.277871638536 1 60411.430897292 2024-04-11T10:20:29.526012+00:00 19994330.278067164123 27869999.999991655350 262864330.278055131435 1 60411.430908830 2024-04-11T10:20:30.522937+00:00 19994330.277952473611 27870000.000027265400 262864330.277976036072 1 60411.430920507 2024-04-11T10:20:31.531793+00:00 19994330.277637548745 27869999.999997030944 262864330.277630865574 1 60411.430932009 2024-04-11T10:20:32.525558+00:00 19994330.277892518789 27870000.000006280839 262864330.277895122766 1 60411.430943574 2024-04-11T10:20:33.524756+00:00 19994330.278510712087 27870000.000040303916 262864330.278547316790 1 60411.430955099 2024-04-11T10:20:34.520568+00:00 19994330.277791980654 27869999.999991428107 262864330.277779698372 1 60411.430966763 2024-04-11T10:20:35.528305+00:00 19994330.278119575232 27870000.000016897917 262864330.278132766485 1 60411.430978259 2024-04-11T10:20:36.521573+00:00 19994330.277866285294 27869999.999992124736 262864330.277854710817 1 60411.430989844 2024-04-11T10:20:37.522484+00:00 19994330.278034154326 27869999.999961603433 262864330.277992069721 1 60411.431001452 2024-04-11T10:20:38.525412+00:00 19994330.277992039919 27870000.000033780932 262864330.278022140265 1 60411.431013028 2024-04-11T10:20:39.525601+00:00 19994330.278221063316 27869999.999973997474 262864330.278191387653 1 60411.431024570 2024-04-11T10:20:40.522870+00:00 19994330.278074242175 27870000.000006295741 262864330.278076827526 1 60411.431036159 2024-04-11T10:20:41.524175+00:00 19994330.277856439352 27869999.999973583966 262864330.277826339006 1 60411.431047742 2024-04-11T10:20:42.524891+00:00 19994330.277927972376 27870000.000038396567 262864330.277962654829 1 60411.431059401 2024-04-11T10:20:43.532263+00:00 19994330.278050880879 27869999.999963492155 262864330.278010666370 1 60411.431070926 2024-04-11T10:20:44.527979+00:00 19994330.278114520013 27870000.000037595630 262864330.278148442507 1 60411.431082512 2024-04-11T10:20:45.529008+00:00 19994330.278007280082 27869999.999983683228 262864330.277987241745 1 60411.431094019 2024-04-11T10:20:46.523210+00:00 19994330.278111647815 27870000.000033404678 262864330.278141349554 1 60411.431105650 2024-04-11T10:20:47.528207+00:00 19994330.277924191207 27870000.000020995736 262864330.277941465378 1 60411.431117151 2024-04-11T10:20:48.521862+00:00 19994330.278094165027 27869999.999991185963 262864330.278081655502 1 60411.431128728 2024-04-11T10:20:49.522110+00:00 19994330.277964752167 27870000.000036895275 262864330.277997940779 1 60411.431140297 2024-04-11T10:20:50.521644+00:00 19994330.277765445411 27869999.999964244664 262864330.277725994587 1 60411.431151899 2024-04-11T10:20:51.524064+00:00 19994330.278063882142 27870000.000004831702 262864330.278065025806 1 60411.431163457 2024-04-11T10:20:52.522699+00:00 19994330.277978979051 27870000.000010099262 262864330.277985394001 1 60411.431175019 2024-04-11T10:20:53.521599+00:00 19994330.278063707054 27869999.999975431710 262864330.278035461903 1 60411.431186596 2024-04-11T10:20:54.521903+00:00 19994330.278083909303 27870000.000035598874 262864330.278115808964 1 60411.431198202 2024-04-11T10:20:55.524672+00:00 19994330.277599960566 27870000.000048510730 262864330.277644783258 1 60411.431209764 2024-04-11T10:20:56.523630+00:00 19994330.278235036880 27870000.000046722591 262864330.278278082609 1 60411.431221311 2024-04-11T10:20:57.521277+00:00 19994330.277838241309 27870000.000010780990 262864330.277845323086 1 60411.431232928 2024-04-11T10:20:58.525022+00:00 19994330.277874417603 27869999.999944634736 262864330.277815341949 1 60411.431244515 2024-04-11T10:20:59.526078+00:00 19994330.277987807989 27870000.000002134591 262864330.277986258268 1 60411.431256065 2024-04-11T10:21:00.524014+00:00 19994330.277796339244 27870000.000008530915 262864330.277801156044 1 60411.431267894 2024-04-11T10:21:01.546066+00:00 19994330.278058510274 27869999.999978430569 262864330.278033226728 1 60411.431279281 2024-04-11T10:21:02.529914+00:00 19994330.277822885662 27870000.000015582889 262864330.277834773064 1 60411.431290874 2024-04-11T10:21:03.531490+00:00 19994330.277733583003 27870000.000032145530 262864330.277762055397 1 60411.431302430 2024-04-11T10:21:04.529984+00:00 19994330.278033837676 27870000.000015500933 262864330.278045654297 1 60411.431313986 2024-04-11T10:21:05.528391+00:00 19994330.277920499444 27869999.999992981553 262864330.277909755707 1 60411.431325612 2024-04-11T10:21:06.532848+00:00 19994330.277837928385 27870000.000030718744 262864330.277864962816 1 60411.431337080 2024-04-11T10:21:07.523722+00:00 19994330.278017785400 27869999.999991565943 262864330.278005659580 1 60411.431348827 2024-04-11T10:21:08.538671+00:00 19994330.277994532138 27869999.999988835305 262864330.277979671955 1 60411.431360245 2024-04-11T10:21:09.525139+00:00 19994330.278191693127 27869999.999988999218 262864330.278176993132 1 60411.431371863 2024-04-11T10:21:10.528915+00:00 19994330.278004422784 27869999.999987147748 262864330.277987897396 1 60411.431383463 2024-04-11T10:21:11.531190+00:00 19994330.278081502765 27870000.000010915101 262864330.278088718653 1 60411.431395026 2024-04-11T10:21:12.530262+00:00 19994330.277957838029 27869999.999955199659 262864330.277909338474 1 60411.431406583 2024-04-11T10:21:13.528775+00:00 19994330.277907222509 27870000.000029105693 262864330.277932643890 1 60411.431418239 2024-04-11T10:21:14.535871+00:00 19994330.278089698404 27870000.000004041940 262864330.278090059757 1 60411.431429813 2024-04-11T10:21:15.535819+00:00 19994330.278005473316 27869999.999995484948 262864330.277997255325 1 60411.431441278 2024-04-11T10:21:16.526442+00:00 19994330.278019588441 27870000.000030245632 262864330.278046131134 1 60411.431452817 2024-04-11T10:21:17.523397+00:00 19994330.277828242630 27870000.000006884336 262864330.277831435204 1 60411.431464457 2024-04-11T10:21:18.529081+00:00 19994330.278084173799 27870000.000007126480 262864330.278087615967 1 60411.431475972 2024-04-11T10:21:19.523975+00:00 19994330.278086084872 27869999.999980188906 262864330.278062582016 1 60411.431487602 2024-04-11T10:21:20.528798+00:00 19994330.277813185006 27870000.000019542873 262864330.277829051018 1 60411.431499100 2024-04-11T10:21:21.522241+00:00 19994330.278163354844 27869999.999980170280 262864330.278139829636 1 60411.431510716 2024-04-11T10:21:22.525846+00:00 19994330.278068315238 27869999.999994266778 262864330.278058886528 1 60411.431522239 2024-04-11T10:21:23.521421+00:00 19994330.277765814215 27869999.999941542745 262864330.277703642845 1 60411.431533819 2024-04-11T10:21:24.521928+00:00 19994330.277989163995 27869999.999986261129 262864330.277971744537 1 60411.431545421 2024-04-11T10:21:25.524426+00:00 19994330.278049979359 27869999.999983653426 262864330.278029948473 1 60411.431556962 2024-04-11T10:21:26.521508+00:00 19994330.278191689402 27869999.999980501831 262864330.278168499470 1 60411.431568545 2024-04-11T10:21:27.522295+00:00 19994330.278049491346 27870000.000031627715 262864330.278077423573 1 60411.431580113 2024-04-11T10:21:28.521809+00:00 19994330.277897685766 27870000.000006798655 262864330.277900785208 1 60411.431591699 2024-04-11T10:21:29.522825+00:00 19994330.278126008809 27869999.999978583306 262864330.278100878000 1 60411.431603245 2024-04-11T10:21:30.520345+00:00 19994330.277753930539 27870000.000061351806 262864330.277811586857 1 60411.431614857 2024-04-11T10:21:31.523636+00:00 19994330.278012149036 27869999.999981328845 262864330.277989804745 1 60411.431626427 2024-04-11T10:21:32.523298+00:00 19994330.278091970831 27869999.999971784651 262864330.278060048819 1 60411.431637974 2024-04-11T10:21:33.521008+00:00 19994330.277949959040 27869999.999970499426 262864330.277916759253 1 60411.431649558 2024-04-11T10:21:34.521778+00:00 19994330.277857702225 27869999.999999858439 262864330.277853846550 1 60411.431661135 2024-04-11T10:21:35.522020+00:00 19994330.278055425733 27869999.999991513789 262864330.278043240309 1 60411.431672739 2024-04-11T10:21:36.524671+00:00 19994330.277842354029 27869999.999984730035 262864330.277823388577 1 60411.431684264 2024-04-11T10:21:37.520425+00:00 19994330.277878537774 27870000.000031389296 262864330.277906239033 1 60411.431695865 2024-04-11T10:21:38.522789+00:00 19994330.278018590063 27870000.000026926398 262864330.278041839600 1 60411.431707433 2024-04-11T10:21:39.522212+00:00 19994330.278152108192 27870000.000010102987 262864330.278158515692 1 60411.431719009 2024-04-11T10:21:40.522392+00:00 19994330.277635931969 27869999.999991532415 262864330.277623772621 1 60411.431730632 2024-04-11T10:21:41.526590+00:00 19994330.277947477996 27870000.000000573695 262864330.277944356203 1 60411.431742189 2024-04-11T10:21:42.525122+00:00 19994330.278074171394 27869999.999993085861 262864330.278063565493 1 60411.431753788 2024-04-11T10:21:43.527249+00:00 19994330.277799267322 27869999.999981001019 262864330.277776569128 1 60411.431765299 2024-04-11T10:21:44.521869+00:00 19994330.277940057218 27869999.999996569008 262864330.277932941914 1 60411.431776908 2024-04-11T10:21:45.524891+00:00 19994330.277899835259 27870000.000008028001 262864330.277904152870 1 60411.431788478 2024-04-11T10:21:46.524448+00:00 19994330.277785882354 27870000.000003624707 262864330.277785837650 1 60411.431800078 2024-04-11T10:21:47.526720+00:00 19994330.278103262186 27870000.000011064112 262864330.278110623360 1 60411.431811596 2024-04-11T10:21:48.521917+00:00 19994330.278063803911 27870000.000011935830 262864330.278072029352 1 60411.431823162 2024-04-11T10:21:49.521228+00:00 19994330.277934707701 27870000.000037208200 262864330.277968198061 1 60411.431834738 2024-04-11T10:21:50.521350+00:00 19994330.277714025229 27869999.999988537282 262864330.277698844671 1 60411.431846322 2024-04-11T10:21:51.522196+00:00 19994330.278449926525 27870000.000020079315 262864330.278466314077 1 60411.431857960 2024-04-11T10:21:52.527724+00:00 19994330.277811415493 27869999.999979127198 262864330.277786850929 1 60411.431869460 2024-04-11T10:21:53.521312+00:00 19994330.277982968837 27869999.999973043799 262864330.277952343225 1 60411.431881034 2024-04-11T10:21:54.521317+00:00 19994330.277872063220 27869999.999973662198 262864330.277842015028 1 60411.431892635 2024-04-11T10:21:55.523656+00:00 19994330.278034541756 27870000.000005632639 262864330.278036475182 1 60411.431904193 2024-04-11T10:21:56.522272+00:00 19994330.277737297118 27869999.999983213842 262864330.277716815472 1 60411.431915756 2024-04-11T10:21:57.521343+00:00 19994330.278207600117 27869999.999946404248 262864330.278150320053 1 60411.431927316 2024-04-11T10:21:58.520095+00:00 19994330.277862548828 27869999.999998640269 262864330.277857482433 1 60411.431938915 2024-04-11T10:21:59.522228+00:00 19994330.277888126671 27870000.000038322061 262864330.277922749519 1 60411.431950492 2024-04-11T10:22:00.522531+00:00 19994330.278076693416 27869999.999977000058 262864330.278050005436 1 60411.431962410 2024-04-11T10:22:01.552230+00:00 19994330.277850050479 27870000.000033665448 262864330.277880042791 1 60411.431973774 2024-04-11T10:22:02.534111+00:00 19994330.278045222163 27870000.000003367662 262864330.278044879436 1 60411.431985327 2024-04-11T10:22:03.532207+00:00 19994330.278373811394 27869999.999972440302 262864330.278342545033 1 60411.431996832 2024-04-11T10:22:04.526264+00:00 19994330.278019897640 27869999.999997958541 262864330.278014183044 1 60411.432008491 2024-04-11T10:22:05.533646+00:00 19994330.278057239950 27870000.000003013760 262864330.278056561947 1 60411.432020085 2024-04-11T10:22:06.535377+00:00 19994330.278089284897 27869999.999988008291 262864330.278073608875 1 60411.432031618 2024-04-11T10:22:07.531846+00:00 19994330.277887396514 27869999.999958436936 262864330.277842134237 1 60411.432043190 2024-04-11T10:22:08.531606+00:00 19994330.277831185609 27869999.999987423420 262864330.277814924717 1 60411.432054820 2024-04-11T10:22:09.536420+00:00 19994330.277804657817 27869999.999985709786 262864330.277786672115 1 60411.432066358 2024-04-11T10:22:10.533357+00:00 19994330.278173718601 27870000.000038977712 262864330.278209000826 1 60411.432077955 2024-04-11T10:22:11.535338+00:00 19994330.277965653688 27870000.000016845763 262864330.277978807688 1 60411.432089519 2024-04-11T10:22:12.534457+00:00 19994330.278085660189 27870000.000013031065 262864330.278094977140 1 60411.432101019 2024-04-11T10:22:13.528054+00:00 19994330.277832381427 27870000.000043559819 262864330.277872264385 1 60411.432112623 2024-04-11T10:22:14.530581+00:00 19994330.277992650867 27870000.000017579645 262864330.278006553650 1 60411.432124169 2024-04-11T10:22:15.528147+00:00 19994330.277995552868 27870000.000008113682 262864330.277999967337 1 60411.432135765 2024-04-11T10:22:16.530070+00:00 19994330.278209835291 27869999.999985449016 262864330.278191596270 1 60411.432147277 2024-04-11T10:22:17.524677+00:00 19994330.277788624167 27869999.999966718256 262864330.277751624584 1 60411.432159140 2024-04-11T10:22:18.549711+00:00 19994330.278238385916 27869999.999974988401 262864330.278209686279 1 60411.432170453 2024-04-11T10:22:19.527181+00:00 19994330.277815498412 27869999.999968755990 262864330.277780562639 1 60411.432182013 2024-04-11T10:22:20.525926+00:00 19994330.277720071375 27869999.999970704317 262864330.277687072754 1 60411.432193629 2024-04-11T10:22:21.529532+00:00 19994330.277812425047 27870000.000000067055 262864330.277808785439 1 60411.432205314 2024-04-11T10:22:22.539109+00:00 19994330.278366621584 27870000.000002991408 262864330.278365910053 1 60411.432216721 2024-04-11T10:22:23.524671+00:00 19994330.278015218675 27870000.000027645379 262864330.278039187193 1 60411.432228282 2024-04-11T10:22:24.523576+00:00 19994330.277957916260 27869999.999975997955 262864330.277930229902 1 60411.432239856 2024-04-11T10:22:25.523535+00:00 19994330.277999389917 27870000.000019073486 262864330.278014779091 1 60411.432251455 2024-04-11T10:22:26.525749+00:00 19994330.277893334627 27869999.999944545329 262864330.277834177017 1 60411.432263027 2024-04-11T10:22:27.525573+00:00 19994330.278273098171 27869999.999990776181 262864330.278260171413 1 60411.432274597 2024-04-11T10:22:28.525213+00:00 19994330.278094034642 27869999.999978177249 262864330.278068512678 1 60411.432286164 2024-04-11T10:22:29.524543+00:00 19994330.277894351631 27869999.999980255961 262864330.277870923281 1 60411.432297723 2024-04-11T10:22:30.523302+00:00 19994330.277811698616 27869999.999999120831 262864330.277807116508 1 60411.432309315 2024-04-11T10:22:31.524758+00:00 19994330.278042081743 27870000.000001370907 262864330.278039753437 1 60411.432320939 2024-04-11T10:22:32.529112+00:00 19994330.278067015111 27870000.000014930964 262864330.278078258038 1 60411.432332452 2024-04-11T10:22:33.523841+00:00 19994330.277730125934 27870000.000009015203 262864330.277735441923 1 60411.432344236 2024-04-11T10:22:34.542045+00:00 19994330.278010971844 27870000.000058654696 262864330.278065919876 1 60411.432355601 2024-04-11T10:22:35.523980+00:00 19994330.277946162969 27869999.999979797751 262864330.277922272682 1 60411.432367225 2024-04-11T10:22:36.528252+00:00 19994330.277930475771 27870000.000028822571 262864330.277955591679 1 60411.432378745 2024-04-11T10:22:37.523578+00:00 19994330.277899593115 27869999.999967668205 262864330.277863562107 1 60411.432390437 2024-04-11T10:22:38.533779+00:00 19994330.277801182121 27869999.999982744455 262864330.277780234814 1 60411.432401887 2024-04-11T10:22:39.523007+00:00 19994330.277888048440 27869999.999953508377 262864330.277837872505 1 60411.432413547 2024-04-11T10:22:40.530432+00:00 19994330.278123926371 27870000.000006750226 262864330.278126955032 1 60411.432425072 2024-04-11T10:22:41.526229+00:00 19994330.277961056679 27869999.999992564321 262864330.277949899435 1 60411.432436613 2024-04-11T10:22:42.523355+00:00 19994330.278154794127 27869999.999989196658 262864330.278140306473 1 60411.432448188 2024-04-11T10:22:43.523465+00:00 19994330.277876261622 27870000.000033535063 262864330.277906090021 1 60411.432459739 2024-04-11T10:22:44.521443+00:00 19994330.277744736522 27869999.999986778945 262864330.277727812529 1 60411.432471308 2024-04-11T10:22:45.521032+00:00 19994330.277998581529 27869999.999989047647 262864330.277983903885 1 60411.432482924 2024-04-11T10:22:46.524682+00:00 19994330.277935530990 27870000.000012416393 262864330.277944266796 1 60411.432494530 2024-04-11T10:22:47.527445+00:00 19994330.277750562876 27870000.000012189150 262864330.277759045362 1 60411.432506090 2024-04-11T10:22:48.526135+00:00 19994330.278080105782 27869999.999984927475 262864330.278061330318 1 60411.432517622 2024-04-11T10:22:49.522567+00:00 19994330.278150726110 27869999.999956306070 262864330.278103351593 1 60411.432529213 2024-04-11T10:22:50.524050+00:00 19994330.278216559440 27869999.999991290271 262864330.278204172850 1 60411.432540764 2024-04-11T10:22:51.522027+00:00 19994330.278032004833 27870000.000007305294 262864330.278035610914 1 60411.432552359 2024-04-11T10:22:52.523806+00:00 19994330.277938105166 27869999.999978180975 262864330.277912586927 1 60411.432563930 2024-04-11T10:22:53.523519+00:00 19994330.277775548398 27870000.000006511807 262864330.277778357267 1 60411.432575484 2024-04-11T10:22:54.521801+00:00 19994330.278145659715 27869999.999977122992 262864330.278119087219 1 60411.432587077 2024-04-11T10:22:55.523425+00:00 19994330.278045870364 27870000.000024180859 262864330.278066337109 1 60411.432598635 2024-04-11T10:22:56.522020+00:00 19994330.277708034962 27870000.000011384487 262864330.277715712786 1 60411.432610235 2024-04-11T10:22:57.524334+00:00 19994330.278070267290 27870000.000002443790 262864330.278069019318 1 60411.432621798 2024-04-11T10:22:58.523308+00:00 19994330.278137780726 27870000.000026278198 262864330.278160363436 1 60411.432633352 2024-04-11T10:22:59.521619+00:00 19994330.277970902622 27870000.000031627715 262864330.277998834848 1 60411.432644956 2024-04-11T10:23:00.524189+00:00 19994330.278108078986 27869999.999973323196 262864330.278077721596 1 60411.432656538 2024-04-11T10:23:01.524893+00:00 19994330.277820356190 27870000.000001128763 262864330.277817785740 1 60411.432668075 2024-04-11T10:23:02.521710+00:00 19994330.278164967895 27869999.999930970371 262864330.278092265129 1 60411.432679666 2024-04-11T10:23:03.523125+00:00 19994330.277730654925 27870000.000025518239 262864330.277752459049 1 60411.432691287 2024-04-11T10:23:04.527194+00:00 19994330.278015628457 27869999.999979853630 262864330.277991771698 1 60411.432702817 2024-04-11T10:23:05.523349+00:00 19994330.278065722436 27870000.000074610114 262864330.278136640787 1 60411.432714396 2024-04-11T10:23:06.523840+00:00 19994330.278041034937 27870000.000018473715 262864330.278055816889 1 60411.432725963 2024-04-11T10:23:07.523240+00:00 19994330.278095532209 27869999.999986082315 262864330.278077930212 1 60411.432737513 2024-04-11T10:23:08.521167+00:00 19994330.278095789254 27870000.000039409846 262864330.278131484985 1 60411.432749094 2024-04-11T10:23:09.521769+00:00 19994330.278193883598 27870000.000003825873 262864330.278194010258 1 60411.432760661 2024-04-11T10:23:10.521047+00:00 19994330.278122238815 27870000.000015094876 262864330.278133630753 1 60411.432772241 2024-04-11T10:23:11.521640+00:00 19994330.278045564890 27870000.000001434237 262864330.278043299913 1 60411.432783814 2024-04-11T10:23:12.521542+00:00 19994330.277826510370 27869999.999972429127 262864330.277795255184 1 60411.432795452 2024-04-11T10:23:13.527038+00:00 19994330.278136182576 27869999.999982327223 262864330.278114825487 1 60411.432806935 2024-04-11T10:23:14.519157+00:00 19994330.277911845595 27870000.000028375536 262864330.277936518192 1 60411.432818551 2024-04-11T10:23:15.522749+00:00 19994330.277722239494 27869999.999999638647 262864330.277718186378 1 60411.432830110 2024-04-11T10:23:16.521516+00:00 19994330.278104022145 27869999.999996528029 262864330.278096854687 1 60411.432841715 2024-04-11T10:23:17.524175+00:00 19994330.278085656464 27869999.999997846782 262864330.278079807758 1 60411.432853319 2024-04-11T10:23:18.526794+00:00 19994330.277916252613 27870000.000013217330 262864330.277925789356 1 60411.432864893 2024-04-11T10:23:19.526750+00:00 19994330.277835458517 27870000.000034734607 262864330.277866512537 1 60411.432876409 2024-04-11T10:23:20.521703+00:00 19994330.278140664101 27870000.000012457371 262864330.278149425983 1 60411.432887992 2024-04-11T10:23:21.522543+00:00 19994330.278167970479 27869999.999991219491 262864330.278155475855 1 60411.432899547 2024-04-11T10:23:22.520847+00:00 19994330.277790505439 27870000.000009384006 262864330.277796208858 1 60411.432911186 2024-04-11T10:23:23.526467+00:00 19994330.278332363814 27869999.999989069998 262864330.278317719698 1 60411.432922787 2024-04-11T10:23:24.528777+00:00 19994330.277853474021 27870000.000002685934 262864330.277852475643 1 60411.432934291 2024-04-11T10:23:25.522765+00:00 19994330.277968715876 27869999.999972593039 262864330.277937591076 1 60411.432945858 2024-04-11T10:23:26.522096+00:00 19994330.277776930481 27869999.999986406416 262864330.277759641409 1 60411.432957435 2024-04-11T10:23:27.522352+00:00 19994330.278264164925 27870000.000025816262 262864330.278286278248 1 60411.432969019 2024-04-11T10:23:28.523256+00:00 19994330.277987819165 27870000.000022392720 262864330.278006494045 1 60411.432980603 2024-04-11T10:23:29.524099+00:00 19994330.277863930911 27870000.000047948211 262864330.277908176184 1 60411.432992164 2024-04-11T10:23:30.522934+00:00 19994330.278089635074 27870000.000009141862 262864330.278095096350 1 60411.433003732 2024-04-11T10:23:31.522447+00:00 19994330.277885448188 27869999.999995931983 262864330.277877688408 1 60411.433015323 2024-04-11T10:23:32.523910+00:00 19994330.277776304632 27869999.999964270741 262864330.277736872435 1 60411.433026920 2024-04-11T10:23:33.525870+00:00 19994330.278153475374 27870000.000023256987 262864330.278173029423 1 60411.433038503 2024-04-11T10:23:34.526698+00:00 19994330.277711708099 27869999.999977540225 262864330.277685552835 1 60411.433050034 2024-04-11T10:23:35.522918+00:00 19994330.278062928468 27869999.999992743134 262864330.278051972389 1 60411.433061638 2024-04-11T10:23:36.525531+00:00 19994330.277903836221 27869999.999978799373 262864330.277878940105 1 60411.433073178 2024-04-11T10:23:37.522599+00:00 19994330.277944136411 27869999.999978430569 262864330.277918875217 1 60411.433084746 2024-04-11T10:23:38.522050+00:00 19994330.278052341193 27870000.000022236258 262864330.278070867062 1 60411.433096383 2024-04-11T10:23:39.527502+00:00 19994330.277934554964 27869999.999974738806 262864330.277905583382 1 60411.433107928 2024-04-11T10:23:40.524993+00:00 19994330.278039600700 27870000.000026065856 262864330.278061985970 1 60411.433119463 2024-04-11T10:23:41.521567+00:00 19994330.277954421937 27869999.999992422760 262864330.277943164110 1 60411.433131128 2024-04-11T10:23:42.529478+00:00 19994330.277846146375 27869999.999985616654 262864330.277828067541 1 60411.433142666 2024-04-11T10:23:43.526345+00:00 19994330.277918875217 27869999.999979570508 262864330.277894735336 1 60411.433154176 2024-04-11T10:23:44.520794+00:00 19994330.278100155294 27869999.999948319048 262864330.278044790030 1 60411.433165799 2024-04-11T10:23:45.525018+00:00 19994330.277800157666 27870000.000008806586 262864330.277805268764 1 60411.433177337 2024-04-11T10:23:46.521883+00:00 19994330.277843508869 27869999.999995768070 262864330.277835577726 1 60411.433189022 2024-04-11T10:23:47.531502+00:00 19994330.277856964618 27869999.999966781586 262864330.277820050716 1 60411.433200473 2024-04-11T10:23:48.520843+00:00 19994330.277945991606 27869999.999990273267 262864330.277932584286 1 60411.433212050 2024-04-11T10:23:49.521096+00:00 19994330.277868680656 27869999.999991543591 262864330.277856528759 1 60411.433223651 2024-04-11T10:23:50.523473+00:00 19994330.277914091945 27870000.000052332878 262864330.277962744236 1 60411.433235238 2024-04-11T10:23:51.524606+00:00 19994330.277918681502 27869999.999979034066 262864330.277894020081 1 60411.433246799 2024-04-11T10:23:52.523457+00:00 19994330.278440497816 27870000.000025089830 262864330.278461903334 1 60411.433258433 2024-04-11T10:23:53.528606+00:00 19994330.277584016323 27869999.999953947961 262864330.277534276247 1 60411.433269954 2024-04-11T10:23:54.524056+00:00 19994330.278229963034 27869999.999972101301 262864330.278198361397 1 60411.433281544 2024-04-11T10:23:55.525383+00:00 19994330.277820128947 27869999.999991197139 262864330.277807652950 1 60411.433293100 2024-04-11T10:23:56.523893+00:00 19994330.278063606471 27869999.999975781888 262864330.278035670519 1 60411.433304698 2024-04-11T10:23:57.525898+00:00 19994330.278154380620 27869999.999946955591 262864330.278097629547 1 60411.433316240 2024-04-11T10:23:58.523112+00:00 19994330.277905188501 27870000.000036273152 262864330.277937769890 1 60411.433327826 2024-04-11T10:23:59.524155+00:00 19994330.277896430343 27869999.999997783452 262864330.277890533209 1 60411.433339386 2024-04-11T10:24:00.522963+00:00 19994330.277982234955 27870000.000040914863 262864330.278019458055 1 60411.433351262 2024-04-11T10:24:01.549064+00:00 19994330.278098922223 27869999.999934233725 262864330.278029441833 1 60411.433362641 2024-04-11T10:24:02.532231+00:00 19994330.277906332165 27870000.000013757497 262864330.277916401625 1 60411.433374184 2024-04-11T10:24:03.529497+00:00 19994330.277939103544 27869999.999975390732 262864330.277910798788 1 60411.433385708 2024-04-11T10:24:04.525167+00:00 19994330.277970109135 27869999.999990880489 262864330.277957290411 1 60411.433397307 2024-04-11T10:24:05.527284+00:00 19994330.277979850769 27870000.000020716339 262864330.277996867895 1 60411.433408997 2024-04-11T10:24:06.537310+00:00 19994330.277904558927 27869999.999959066510 262864330.277859926224 1 60411.433420534 2024-04-11T10:24:07.534105+00:00 19994330.278090063483 27869999.999994631857 262864330.278080999851 1 60411.433432249 2024-04-11T10:24:08.546296+00:00 19994330.278136774898 27869999.999993693084 262864330.278126776218 1 60411.433443724 2024-04-11T10:24:09.537762+00:00 19994330.277876220644 27870000.000019486994 262864330.277892023325 1 60411.433455265 2024-04-11T10:24:10.534912+00:00 19994330.278057970107 27870000.000038862228 262864330.278093129396 1 60411.433466835 2024-04-11T10:24:11.534548+00:00 19994330.278027512133 27870000.000009842217 262864330.278033643961 1 60411.433478542 2024-04-11T10:24:12.545979+00:00 19994330.277923330665 27870000.000014171004 262864330.277933835983 1 60411.433489970 2024-04-11T10:24:13.533434+00:00 19994330.277790814638 27869999.999982107431 262864330.277769237757 1 60411.433501550 2024-04-11T10:24:14.533903+00:00 19994330.278180837631 27870000.000008054078 262864330.278185188770 1 60411.433513057 2024-04-11T10:24:15.528145+00:00 19994330.278037901968 27869999.999954167753 262864330.277988374233 1 60411.433524851 2024-04-11T10:24:16.547147+00:00 19994330.277882594615 27869999.999972231686 262864330.277851134539 1 60411.433536306 2024-04-11T10:24:17.536804+00:00 19994330.278003413230 27869999.999990522861 262864330.277990251780 1 60411.433547776 2024-04-11T10:24:18.527821+00:00 19994330.277824856341 27869999.999972119927 262864330.277793258429 1 60411.433559359 2024-04-11T10:24:19.528616+00:00 19994330.277687646449 27870000.000022277236 262864330.277706235647 1 60411.433570962 2024-04-11T10:24:20.531103+00:00 19994330.278214648366 27869999.999967020005 262864330.278177976608 1 60411.433582513 2024-04-11T10:24:21.529136+00:00 19994330.278003554791 27870000.000016599894 262864330.278016448021 1 60411.433594063 2024-04-11T10:24:22.527075+00:00 19994330.278189580888 27869999.999991416931 262864330.278177291155 1 60411.433605788 2024-04-11T10:24:23.540098+00:00 19994330.278061356395 27870000.000033032149 262864330.278090685606 1 60411.433617316 2024-04-11T10:24:24.536120+00:00 19994330.278047136962 27869999.999988764524 262864330.278032213449 1 60411.433628795 2024-04-11T10:24:25.527899+00:00 19994330.278014086187 27869999.999990105629 262864330.278000503778 1 60411.433640366 2024-04-11T10:24:26.527672+00:00 19994330.277774386108 27869999.999980863184 262864330.277751564980 1 60411.433651899 2024-04-11T10:24:27.524123+00:00 19994330.277983814478 27869999.999985676259 262864330.277965784073 1 60411.433663495 2024-04-11T10:24:28.525980+00:00 19994330.277885556221 27870000.000027220696 262864330.277909070253 1 60411.433675126 2024-04-11T10:24:29.530850+00:00 19994330.277951251715 27869999.999981727451 262864330.277929276228 1 60411.433686790 2024-04-11T10:24:30.538646+00:00 19994330.278206050396 27869999.999988835305 262864330.278191179037 1 60411.433698225 2024-04-11T10:24:31.526644+00:00 19994330.277805447578 27870000.000016767532 262864330.277818530798 1 60411.433709859 2024-04-11T10:24:32.531861+00:00 19994330.277953326702 27869999.999943207949 262864330.277892827988 1 60411.433721322 2024-04-11T10:24:33.522235+00:00 19994330.278054092079 27870000.000007819384 262864330.278058201075 1 60411.433732959 2024-04-11T10:24:34.527597+00:00 19994330.278095569462 27870000.000046961010 262864330.278138846159 1 60411.433744495 2024-04-11T10:24:35.524336+00:00 19994330.277826540172 27870000.000012617558 262864330.277835458517 1 60411.433756129 2024-04-11T10:24:36.529588+00:00 19994330.278204590082 27870000.000037793070 262864330.278238683939 1 60411.433767699 2024-04-11T10:24:37.529183+00:00 19994330.277933042496 27869999.999969545752 262864330.277898877859 1 60411.433779260 2024-04-11T10:24:38.528067+00:00 19994330.277843594551 27870000.000039078295 262864330.277878969908 1 60411.433790766 2024-04-11T10:24:39.522159+00:00 19994330.277792967856 27869999.999916374683 262864330.277705639601 1 60411.433802468 2024-04-11T10:24:40.533229+00:00 19994330.278234038502 27870000.000016190112 262864330.278246521950 1 60411.433813973 2024-04-11T10:24:41.527305+00:00 19994330.277917724103 27869999.999978002161 262864330.277892023325 1 60411.433825499 2024-04-11T10:24:42.523108+00:00 19994330.277893219143 27870000.000032540411 262864330.277922064066 1 60411.433837187 2024-04-11T10:24:43.532941+00:00 19994330.277810066938 27869999.999989703298 262864330.277796059847 1 60411.433849053 2024-04-11T10:24:44.558196+00:00 19994330.278169754893 27870000.000048831105 262864330.278214871883 1 60411.433860259 2024-04-11T10:24:45.526400+00:00 19994330.277750894427 27869999.999990459532 262864330.277737677097 1 60411.433871818 2024-04-11T10:24:46.525111+00:00 19994330.278001781553 27870000.000043407083 262864330.278041481972 1 60411.433883427 2024-04-11T10:24:47.528062+00:00 19994330.278181239963 27869999.999989092350 262864330.278166651726 1 60411.433894986 2024-04-11T10:24:48.526797+00:00 19994330.277855351567 27870000.000003229827 262864330.277854859829 1 60411.433906567 2024-04-11T10:24:49.527362+00:00 19994330.277993798256 27869999.999945092946 262864330.277935206890 1 60411.433918183 2024-04-11T10:24:50.530992+00:00 19994330.277884192765 27870000.000020861626 262864330.277901351452 1 60411.433929749 2024-04-11T10:24:51.530329+00:00 19994330.277836378664 27870000.000032853335 262864330.277865529060 1 60411.433941330 2024-04-11T10:24:52.530908+00:00 19994330.278307259083 27869999.999981418252 262864330.278284966946 1 60411.433952857 2024-04-11T10:24:53.526829+00:00 19994330.277866132557 27869999.999995473772 262864330.277857899666 1 60411.433964414 2024-04-11T10:24:54.525327+00:00 19994330.277812190354 27870000.000008355826 262864330.277816832066 1 60411.433975980 2024-04-11T10:24:55.524635+00:00 19994330.278169814497 27870000.000039752573 262864330.278205871582 1 60411.433987609 2024-04-11T10:24:56.529386+00:00 19994330.277900263667 27869999.999997951090 262864330.277894496918 1 60411.433999221 2024-04-11T10:24:57.532733+00:00 19994330.278172720224 27870000.000037807971 262864330.278206855059 1 60411.434010689 2024-04-11T10:24:58.523495+00:00 19994330.277898583561 27869999.999992307276 262864330.277887195349 1 60411.434022248 2024-04-11T10:24:59.522240+00:00 19994330.277968142182 27869999.999982777983 262864330.277947217226 1 60411.434033830 2024-04-11T10:25:00.522903+00:00 19994330.278011258692 27869999.999987687916 262864330.277995258570 1 60411.434045650 2024-04-11T10:25:01.544142+00:00 19994330.277838371694 27869999.999939002097 262864330.277773678303 1 60411.434057116 2024-04-11T10:25:02.534768+00:00 19994330.277978874743 27869999.999965135008 262864330.277940303087 1 60411.434068703 2024-04-11T10:25:03.535902+00:00 19994330.278105285019 27870000.000023808330 262864330.278125405312 1 60411.434080281 2024-04-11T10:25:04.536303+00:00 19994330.277843382210 27870000.000024463981 262864330.277864158154 1 60411.434091817 2024-04-11T10:25:05.532966+00:00 19994330.278048779815 27870000.000029701740 262864330.278074800968 1 60411.434103404 2024-04-11T10:25:06.534113+00:00 19994330.278055895120 27869999.999969754368 262864330.278021961451 1 60411.434114976 2024-04-11T10:25:07.533890+00:00 19994330.277907989919 27870000.000063836575 262864330.277968138456 1 60411.434126545 2024-04-11T10:25:08.533469+00:00 19994330.278225563467 27870000.000039227307 262864330.278261095285 1 60411.434138039 2024-04-11T10:25:09.526530+00:00 19994330.278071660548 27869999.999962817878 262864330.278030782938 1 60411.434149555 2024-04-11T10:25:10.521569+00:00 19994330.277947418392 27870000.000038817525 262864330.277982532978 1 60411.434161139 2024-04-11T10:25:11.522432+00:00 19994330.277641620487 27869999.999990332872 262864330.277628272772 1 60411.434172794 2024-04-11T10:25:12.529438+00:00 19994330.278155479580 27869999.999949499965 262864330.278101295233 1 60411.434184296 2024-04-11T10:25:13.523174+00:00 19994330.277968842536 27869999.999981272966 262864330.277946442366 1 60411.434195873 2024-04-11T10:25:14.523405+00:00 19994330.278139229864 27869999.999978069216 262864330.278113603592 1 60411.434207451 2024-04-11T10:25:15.523769+00:00 19994330.278195142746 27870000.000002026558 262864330.278193473816 1 60411.434219020 2024-04-11T10:25:16.523309+00:00 19994330.277740173042 27869999.999996028841 262864330.277732521296 1 60411.434230677 2024-04-11T10:25:17.530493+00:00 19994330.278190255165 27870000.000012870878 262864330.278199434280 1 60411.434242180 2024-04-11T10:25:18.524294+00:00 19994330.278032325208 27869999.999975863844 262864330.278004497290 1 60411.434253723 2024-04-11T10:25:19.521691+00:00 19994330.277905181050 27869999.999984771013 262864330.277886271477 1 60411.434265312 2024-04-11T10:25:20.522991+00:00 19994330.278014652431 27869999.999985504895 262864330.277996480465 1 60411.434276933 2024-04-11T10:25:21.526978+00:00 19994330.278110560030 27870000.000024061650 262864330.278130918741 1 60411.434288549 2024-04-11T10:25:22.530647+00:00 19994330.277903690934 27869999.999967370182 262864330.277867376804 1 60411.434300020 2024-04-11T10:25:23.521714+00:00 19994330.278067894280 27869999.999966081232 262864330.278030276299 1 60411.434311602 2024-04-11T10:25:24.522391+00:00 19994330.277778081596 27870000.000007528812 262864330.277781933546 1 60411.434323220 2024-04-11T10:25:25.526170+00:00 19994330.278013609350 27870000.000035271049 262864330.278045207262 1 60411.434334855 2024-04-11T10:25:26.531448+00:00 19994330.277894891798 27870000.000004801899 262864330.277895987034 1 60411.434346352 2024-04-11T10:25:27.524790+00:00 19994330.277919899672 27870000.000014759600 262864330.277930945158 1 60411.434357969 2024-04-11T10:25:28.528515+00:00 19994330.277648478746 27870000.000023417175 262864330.277668207884 1 60411.434369610 2024-04-11T10:25:29.534315+00:00 19994330.278156034648 27870000.000007428229 262864330.278159767389 1 60411.434381089 2024-04-11T10:25:30.526070+00:00 19994330.277928095311 27869999.999997522682 262864330.277921915054 1 60411.434392633 2024-04-11T10:25:31.523477+00:00 19994330.277924750000 27870000.000082019717 262864330.278003066778 1 60411.434404262 2024-04-11T10:25:32.528280+00:00 19994330.277921445668 27870000.000037226826 262864330.277954965830 1 60411.434415782 2024-04-11T10:25:33.523586+00:00 19994330.277985710651 27869999.999992724508 262864330.277974754572 1 60411.434427335 2024-04-11T10:25:34.521746+00:00 19994330.277871984988 27869999.999997254461 262864330.277865558863 1 60411.434438905 2024-04-11T10:25:35.521359+00:00 19994330.277868445963 27870000.000003922731 262864330.277868688107 1 60411.434450484 2024-04-11T10:25:36.521827+00:00 19994330.278228964657 27870000.000009059906 262864330.278234332800 1 60411.434462056 2024-04-11T10:25:37.521636+00:00 19994330.277958530933 27870000.000005804002 262864330.277960658073 1 60411.434473660 2024-04-11T10:25:38.524201+00:00 19994330.277857158333 27870000.000028796494 262864330.277882248163 1 60411.434485219 2024-04-11T10:25:39.522945+00:00 19994330.277960039675 27869999.999990172684 262864330.277946501970 1 60411.434496824 2024-04-11T10:25:40.525549+00:00 19994330.277793761343 27870000.000029511750 262864330.277819573879 1 60411.434508360 2024-04-11T10:25:41.522358+00:00 19994330.277816530317 27869999.999996319413 262864330.277809143066 1 60411.434519943 2024-04-11T10:25:42.523107+00:00 19994330.278054598719 27870000.000054657459 262864330.278105556965 1 60411.434531522 2024-04-11T10:25:43.523534+00:00 19994330.278004094958 27869999.999968405813 262864330.277968823910 1 60411.434543105 2024-04-11T10:25:44.524257+00:00 19994330.277923427522 27870000.000022906810 262864330.277942657471 1 60411.434554654 2024-04-11T10:25:45.522078+00:00 19994330.278392761946 27870000.000045057386 262864330.278434127569 1 60411.434566254 2024-04-11T10:25:46.524327+00:00 19994330.277592755854 27870000.000020638108 262864330.277609676123 1 60411.434577803 2024-04-11T10:25:47.522170+00:00 19994330.278164640069 27870000.000016253442 262864330.278177201748 1 60411.434589381 2024-04-11T10:25:48.522546+00:00 19994330.277912251651 27869999.999991089106 262864330.277899652719 1 60411.434601038 2024-04-11T10:25:49.529669+00:00 19994330.278125882149 27870000.000015765429 262864330.278137952089 1 60411.434612530 2024-04-11T10:25:50.522588+00:00 19994330.278043888509 27870000.000029131770 262864330.278069347143 1 60411.434624103 2024-04-11T10:25:51.522526+00:00 19994330.278244793415 27870000.000029090792 262864330.278270184994 1 60411.434635699 2024-04-11T10:25:52.524425+00:00 19994330.277764648199 27870000.000021960586 262864330.277782917023 1 60411.434647282 2024-04-11T10:25:53.525117+00:00 19994330.278001096100 27869999.999984320253 262864330.277981728315 1 60411.434658927 2024-04-11T10:25:54.531274+00:00 19994330.278134122491 27869999.999979376793 262864330.278109788895 1 60411.434670383 2024-04-11T10:25:55.521057+00:00 19994330.277917779982 27869999.999993674457 262864330.277907758951 1 60411.434681952 2024-04-11T10:25:56.520673+00:00 19994330.277953039855 27870000.000035777688 262864330.277985095978 1 60411.434693555 2024-04-11T10:25:57.523164+00:00 19994330.277925886214 27869999.999993141741 262864330.277915328741 1 60411.434705097 2024-04-11T10:25:58.520355+00:00 19994330.277992993593 27870000.000016186386 262864330.278005480766 1 60411.434716719 2024-04-11T10:25:59.524528+00:00 19994330.277677066624 27869999.999974913895 262864330.277648270130 1 60411.434728266 2024-04-11T10:26:00.522139+00:00 19994330.278206225485 27870000.000070907176 262864330.278273433447 1 60411.434739852 2024-04-11T10:26:01.523200+00:00 19994330.278164371848 27869999.999946679920 262864330.278107345104 1 60411.434751565 2024-04-11T10:26:02.535180+00:00 19994330.277956936508 27870000.000044662505 262864330.277997910976 1 60411.434763020 2024-04-11T10:26:03.524973+00:00 19994330.277945645154 27870000.000009272248 262864330.277951210737 1 60411.434774696 2024-04-11T10:26:04.533775+00:00 19994330.277792729437 27869999.999966412783 262864330.277755439281 1 60411.434786223 2024-04-11T10:26:05.529667+00:00 19994330.277884934098 27869999.999950859696 262864330.277832090855 1 60411.434797864 2024-04-11T10:26:06.535495+00:00 19994330.278177101165 27869999.999993111938 262864330.278166532516 1 60411.434809437 2024-04-11T10:26:07.535403+00:00 19994330.277914293110 27870000.000006083399 262864330.277916669846 1 60411.434820941 2024-04-11T10:26:08.529333+00:00 19994330.277956049889 27869999.999993823469 262864330.277946174145 1 60411.434832619 2024-04-11T10:26:09.538253+00:00 19994330.278203770518 27869999.999993801117 262864330.278193891048 1 60411.434844128 2024-04-11T10:26:10.532646+00:00 19994330.277754347771 27870000.000014185905 262864330.277764827013 1 60411.434855726 2024-04-11T10:26:11.534737+00:00 19994330.277930974960 27870000.000022590160 262864330.277949869633 1 60411.434867231 2024-04-11T10:26:12.528730+00:00 19994330.278116635978 27870000.000009629875 262864330.278122574091 1 60411.434878848 2024-04-11T10:26:13.532449+00:00 19994330.278073672205 27870000.000039894134 262864330.278109878302 1 60411.434890445 2024-04-11T10:26:14.534497+00:00 19994330.277737759054 27869999.999994907528 262864330.277728974819 1 60411.434901895 2024-04-11T10:26:15.523733+00:00 19994330.278001528233 27869999.999934058636 262864330.277931869030 1 60411.434913516 2024-04-11T10:26:16.527758+00:00 19994330.277920495719 27870000.000007752329 262864330.277924537659 1 60411.434925035 2024-04-11T10:26:17.523001+00:00 19994330.278181113303 27869999.999975420535 262864330.278152823448 1 60411.434936705 2024-04-11T10:26:18.531277+00:00 19994330.277819495648 27870000.000004317611 262864330.277820110321 1 60411.434948557 2024-04-11T10:26:19.555313+00:00 19994330.277967289090 27869999.999990951270 262864330.277954518795 1 60411.434959843 2024-04-11T10:26:20.530416+00:00 19994330.278025198728 27869999.999997261912 262864330.278018772602 1 60411.434971380 2024-04-11T10:26:21.527254+00:00 19994330.277822881937 27869999.999986365438 262864330.277805536985 1 60411.434983091 2024-04-11T10:26:22.539102+00:00 19994330.278081901371 27869999.999980319291 262864330.278058528900 1 60411.434994492 2024-04-11T10:26:23.524063+00:00 19994330.277815941721 27870000.000005751848 262864330.277817994356 1 60411.435006064 2024-04-11T10:26:24.523980+00:00 19994330.277893356979 27870000.000028006732 262864330.277917683125 1 60411.435017745 2024-04-11T10:26:25.533213+00:00 19994330.278017230332 27869999.999991353601 262864330.278004884720 1 60411.435029340 2024-04-11T10:26:26.534922+00:00 19994330.277906689793 27870000.000020090491 262864330.277923077345 1 60411.435040815 2024-04-11T10:26:27.526409+00:00 19994330.277954027057 27870000.000002391636 262864330.277952730656 1 60411.435052490 2024-04-11T10:26:28.535112+00:00 19994330.277969740331 27869999.999981317669 262864330.277947366238 1 60411.435064008 2024-04-11T10:26:29.530230+00:00 19994330.277853883803 27869999.999975431710 262864330.277825623751 1 60411.435075577 2024-04-11T10:26:30.529904+00:00 19994330.278116527945 27870000.000002719462 262864330.278115540743 1 60411.435087150 2024-04-11T10:26:31.529798+00:00 19994330.277896571904 27869999.999984059483 262864330.277876943350 1 60411.435098749 2024-04-11T10:26:32.531877+00:00 19994330.277946267277 27870000.000020943582 262864330.277963519096 1 60411.435110239 2024-04-11T10:26:33.524627+00:00 19994330.278223793954 27870000.000016503036 262864330.278236597776 1 60411.435121805 2024-04-11T10:26:34.523948+00:00 19994330.278187196702 27870000.000051558018 262864330.278235048056 1 60411.435133386 2024-04-11T10:26:35.524559+00:00 19994330.277926877141 27869999.999969188124 262864330.277892351151 1 60411.435144968 2024-04-11T10:26:36.525280+00:00 19994330.277747072279 27869999.999975070357 262864330.277718454599 1 60411.435156550 2024-04-11T10:26:37.525953+00:00 19994330.277888551354 27870000.000008057803 262864330.277892887592 1 60411.435168172 2024-04-11T10:26:38.530102+00:00 19994330.278307773173 27869999.999960198998 262864330.278264254332 1 60411.435179661 2024-04-11T10:26:39.522675+00:00 19994330.277849603444 27870000.000010993332 262864330.277856916189 1 60411.435191265 2024-04-11T10:26:40.525338+00:00 19994330.277974013239 27869999.999994009733 262864330.277964323759 1 60411.435202836 2024-04-11T10:26:41.525019+00:00 19994330.277929913253 27869999.999975912273 262864330.277902126312 1 60411.435214435 2024-04-11T10:26:42.527153+00:00 19994330.277951117605 27870000.000001206994 262864330.277948617935 1 60411.435225999 2024-04-11T10:26:43.526264+00:00 19994330.278109394014 27870000.000008512288 262864330.278114229441 1 60411.435237562 2024-04-11T10:26:44.525333+00:00 19994330.277926892042 27870000.000012658536 262864330.277935862541 1 60411.435249155 2024-04-11T10:26:45.527047+00:00 19994330.278101421893 27869999.999989971519 262864330.278087705374 1 60411.435260698 2024-04-11T10:26:46.524293+00:00 19994330.277830716223 27869999.999976646155 262864330.277803659439 1 60411.435272320 2024-04-11T10:26:47.528424+00:00 19994330.277875516564 27869999.999989703298 262864330.277861505747 1 60411.435283924 2024-04-11T10:26:48.531007+00:00 19994330.277920410037 27869999.999991718680 262864330.277908444405 1 60411.435295488 2024-04-11T10:26:49.530138+00:00 19994330.277979545295 27870000.000027023256 262864330.278002887964 1 60411.435306970 2024-04-11T10:26:50.522222+00:00 19994330.278190582991 27869999.999964993447 262864330.278151869774 1 60411.435318528 2024-04-11T10:26:51.520781+00:00 19994330.278157573193 27870000.000008754432 262864330.278162628412 1 60411.435330126 2024-04-11T10:26:52.522932+00:00 19994330.277878314257 27869999.999978628010 262864330.277853250504 1 60411.435341686 2024-04-11T10:26:53.521705+00:00 19994330.277700390667 27870000.000005554408 262864330.277702242136 1 60411.435353264 2024-04-11T10:26:54.522041+00:00 19994330.278202012181 27869999.999989766628 262864330.278188109398 1 60411.435364860 2024-04-11T10:26:55.523861+00:00 19994330.278176389635 27870000.000059939921 262864330.278232634068 1 60411.435376464 2024-04-11T10:26:56.526500+00:00 19994330.278091553599 27870000.000016976148 262864330.278104841709 1 60411.435387995 2024-04-11T10:26:57.522722+00:00 19994330.277792010456 27869999.999994095415 262864330.277782410383 1 60411.435399582 2024-04-11T10:26:58.523878+00:00 19994330.278109990060 27869999.999990157783 262864330.278096467257 1 60411.435411156 2024-04-11T10:26:59.523848+00:00 19994330.278031863272 27869999.999998554587 262864330.278026729822 1 60411.435422741 2024-04-11T10:27:00.524852+00:00 19994330.277816098183 27869999.999949000776 262864330.277761399746 1 60411.435434535 2024-04-11T10:27:01.543826+00:00 19994330.277970667928 27869999.999956995249 262864330.277923971415 1 60411.435446039 2024-04-11T10:27:02.537787+00:00 19994330.277931001037 27870000.000028543174 262864330.277955859900 1 60411.435457537 2024-04-11T10:27:03.531199+00:00 19994330.278023883700 27869999.999990314245 262864330.278010487556 1 60411.435469087 2024-04-11T10:27:04.529085+00:00 19994330.277827396989 27869999.999981049448 262864330.277804732323 1 60411.435480629 2024-04-11T10:27:05.526356+00:00 19994330.277982492000 27870000.000011701137 262864330.277990520000 1 60411.435492159 2024-04-11T10:27:06.522581+00:00 19994330.277942426503 27870000.000028707087 262864330.277967423201 1 60411.435503924 2024-04-11T10:27:07.539010+00:00 19994330.278006825596 27870000.000030782074 262864330.278033912182 1 60411.435515400 2024-04-11T10:27:08.530599+00:00 19994330.278152938932 27869999.999996408820 262864330.278145670891 1 60411.435526893 2024-04-11T10:27:09.523519+00:00 19994330.277918390930 27869999.999994035810 262864330.277908742428 1 60411.435538469 2024-04-11T10:27:10.523703+00:00 19994330.278055772185 27869999.999999489635 262864330.278051555157 1 60411.435550062 2024-04-11T10:27:11.525305+00:00 19994330.277997337282 27869999.999987296760 262864330.277980953455 1 60411.435561695 2024-04-11T10:27:12.530484+00:00 19994330.277963325381 27870000.000014707446 262864330.277974367142 1 60411.435573257 2024-04-11T10:27:13.529403+00:00 19994330.277735244483 27870000.000000715256 262864330.277732253075 1 60411.435584821 2024-04-11T10:27:14.528505+00:00 19994330.278074495494 27869999.999987721443 262864330.278058528900 1 60411.435596339 2024-04-11T10:27:15.523743+00:00 19994330.278031144291 27870000.000011466444 262864330.278038918972 1 60411.435607954 2024-04-11T10:27:16.527220+00:00 19994330.277900509536 27869999.999981045723 262864330.277877867222 1 60411.435619520 2024-04-11T10:27:17.526579+00:00 19994330.277895722538 27869999.999950755388 262864330.277842789888 1 60411.435631088 2024-04-11T10:27:18.526031+00:00 19994330.277899216861 27870000.000037755817 262864330.277933269739 1 60411.435642632 2024-04-11T10:27:19.523407+00:00 19994330.278187960386 27870000.000016607344 262864330.278200864792 1 60411.435654213 2024-04-11T10:27:20.524028+00:00 19994330.277963615954 27869999.999962009490 262864330.277921915054 1 60411.435665837 2024-04-11T10:27:21.528379+00:00 19994330.277809377760 27869999.999987415969 262864330.277793109417 1 60411.435677331 2024-04-11T10:27:22.521437+00:00 19994330.277898378670 27869999.999962914735 262864330.277857601643 1 60411.435688906 2024-04-11T10:27:23.521532+00:00 19994330.277875136584 27870000.000039640814 262864330.277911067009 1 60411.435700483 2024-04-11T10:27:24.521742+00:00 19994330.277961824089 27869999.999958012253 262864330.277916133404 1 60411.435712060 2024-04-11T10:27:25.521985+00:00 19994330.278099346906 27870000.000049281865 262864330.278144955635 1 60411.435723634 2024-04-11T10:27:26.522027+00:00 19994330.278013139963 27870000.000028654933 262864330.278038114309 1 60411.435735253 2024-04-11T10:27:27.525868+00:00 19994330.277889210731 27870000.000054005533 262864330.277939528227 1 60411.435746805 2024-04-11T10:27:28.523936+00:00 19994330.278370115906 27870000.000035449862 262864330.278401881456 1 60411.435758423 2024-04-11T10:27:29.527720+00:00 19994330.277840770781 27869999.999976392835 262864330.277813464403 1 60411.435769946 2024-04-11T10:27:30.523307+00:00 19994330.277708239853 27869999.999990653247 262864330.277695178986 1 60411.435781504 2024-04-11T10:27:31.521974+00:00 19994330.277833439410 27870000.000041171908 262864330.277870923281 1 60411.435793058 2024-04-11T10:27:32.520261+00:00 19994330.278469197452 27870000.000002175570 262864330.278467684984 1 60411.435804634 2024-04-11T10:27:33.520370+00:00 19994330.278113573790 27869999.999988589436 262864330.278098464012 1 60411.435816234 2024-04-11T10:27:34.522651+00:00 19994330.278010625392 27869999.999985404313 262864330.277992337942 1 60411.435827822 2024-04-11T10:27:35.523836+00:00 19994330.277960967273 27869999.999997168779 262864330.277954429388 1 60411.435839402 2024-04-11T10:27:36.524332+00:00 19994330.277986887842 27870000.000047091395 262864330.278030276299 1 60411.435850982 2024-04-11T10:27:37.524792+00:00 19994330.278089616448 27869999.999966435134 262864330.278052359819 1 60411.435862557 2024-04-11T10:27:38.524892+00:00 19994330.277973540127 27869999.999981220812 262864330.277951061726 1 60411.435874087 2024-04-11T10:27:39.521124+00:00 19994330.277778517455 27869999.999982263893 262864330.277757078409 1 60411.435885693 2024-04-11T10:27:40.523877+00:00 19994330.278201788664 27869999.999981150031 262864330.278179258108 1 60411.435897244 2024-04-11T10:27:41.521873+00:00 19994330.277861390263 27870000.000034224242 262864330.277891904116 1 60411.435908827 2024-04-11T10:27:42.522685+00:00 19994330.278025761247 27870000.000006776303 262864330.278028845787 1 60411.435920398 2024-04-11T10:27:43.522395+00:00 19994330.278059612960 27869999.999976404011 262864330.278032302856 1 60411.435931965 2024-04-11T10:27:44.521800+00:00 19994330.277881328017 27869999.999970760196 262864330.277848392725 1 60411.435943591 2024-04-11T10:27:45.526305+00:00 19994330.277783218771 27869999.999954652041 262864330.277734160423 1 60411.435955132 2024-04-11T10:27:46.523458+00:00 19994330.277955792844 27870000.000012606382 262864330.277964711189 1 60411.435966705 2024-04-11T10:27:47.523322+00:00 19994330.277995385230 27869999.999978654087 262864330.277970343828 1 60411.435978246 2024-04-11T10:27:48.520459+00:00 19994330.277970183641 27870000.000054173172 262864330.278020679951 1 60411.435989836 2024-04-11T10:27:49.521825+00:00 19994330.278096865863 27869999.999945711344 262864330.278038859367 1 60411.436001402 2024-04-11T10:27:50.521128+00:00 19994330.278101883829 27869999.999989598989 262864330.278087794781 1 60411.436013008 2024-04-11T10:27:51.523929+00:00 19994330.277945365757 27870000.000015184283 262864330.277956873178 1 60411.436024569 2024-04-11T10:27:52.522726+00:00 19994330.277835693210 27870000.000012949109 262864330.277844935656 1 60411.436036150 2024-04-11T10:27:53.523333+00:00 19994330.278260592371 27870000.000003382564 262864330.278260290623 1 60411.436047744 2024-04-11T10:27:54.525089+00:00 19994330.277877595276 27869999.999967597425 262864330.277841508389 1 60411.436059268 2024-04-11T10:27:55.520791+00:00 19994330.277890641242 27869999.999979238957 262864330.277866184711 1 60411.436070845 2024-04-11T10:27:56.521002+00:00 19994330.277835924178 27869999.999965094030 262864330.277797341347 1 60411.436082458 2024-04-11T10:27:57.524328+00:00 19994330.277990456671 27869999.999997962266 262864330.277984738350 1 60411.436094088 2024-04-11T10:27:58.529249+00:00 19994330.277795460075 27869999.999982886016 262864330.277774661779 1 60411.436105636 2024-04-11T10:27:59.526957+00:00 19994330.277845561504 27870000.000007022172 262864330.277848899364 1 60411.436117222 2024-04-11T10:28:00.527999+00:00 19994330.278260212392 27870000.000026188791 262864330.278282701969 1 60411.436128821 2024-04-11T10:28:01.530127+00:00 19994330.277743987739 27870000.000020600855 262864330.277760893106 1 60411.436140354 2024-04-11T10:28:02.526548+00:00 19994330.278108611703 27869999.999995656312 262864330.278100550175 1 60411.436151883 2024-04-11T10:28:03.522681+00:00 19994330.278302088380 27870000.000006806105 262864330.278305172920 1 60411.436163538 2024-04-11T10:28:04.529642+00:00 19994330.277839645743 27869999.999994851649 262864330.277830779552 1 60411.436175045 2024-04-11T10:28:05.523863+00:00 19994330.277974463999 27869999.999949824065 262864330.277920573950 1 60411.436186686 2024-04-11T10:28:06.529705+00:00 19994330.277833282948 27870000.000020176172 262864330.277849763632 1 60411.436198200 2024-04-11T10:28:07.524438+00:00 19994330.277958266437 27870000.000001646578 262864330.277956217527 1 60411.436209901 2024-04-11T10:28:08.535428+00:00 19994330.278039079159 27870000.000016931444 262864330.278052300215 1 60411.436221342 2024-04-11T10:28:09.523946+00:00 19994330.277922544628 27870000.000017728657 262864330.277936577797 1 60411.436232979 2024-04-11T10:28:10.529436+00:00 19994330.277988087386 27869999.999992951751 262864330.277977347374 1 60411.436244581 2024-04-11T10:28:11.531790+00:00 19994330.277896925807 27869999.999996278435 262864330.277889490128 1 60411.436256119 2024-04-11T10:28:12.528680+00:00 19994330.278269976377 27870000.000016540289 262864330.278282821178 1 60411.436267718 2024-04-11T10:28:13.530859+00:00 19994330.278071198612 27870000.000032242388 262864330.278099745512 1 60411.436279305 2024-04-11T10:28:14.531967+00:00 19994330.277892213315 27869999.999976027757 262864330.277864545584 1 60411.436290814 2024-04-11T10:28:15.526351+00:00 19994330.278178840876 27870000.000042475760 262864330.278217613697 1 60411.436302343 2024-04-11T10:28:16.522458+00:00 19994330.278113733977 27870000.000011909753 262864330.278121948242 1 60411.436313945 2024-04-11T10:28:17.524856+00:00 19994330.277996771038 27869999.999973230064 262864330.277966320515 1 60411.436325541 2024-04-11T10:28:18.526776+00:00 19994330.277756076306 27869999.999961555004 262864330.277713924646 1 60411.436337105 2024-04-11T10:28:19.525831+00:00 19994330.277836751193 27870000.000014670193 262864330.277847707272 1 60411.436349035 2024-04-11T10:28:20.556601+00:00 19994330.278240267187 27869999.999938521534 262864330.278175085783 1 60411.436360301 2024-04-11T10:28:21.529955+00:00 19994330.278149761260 27869999.999998427927 262864330.278144478798 1 60411.436371781 2024-04-11T10:28:22.521862+00:00 19994330.277907874435 27869999.999984566122 262864330.277888745070 1 60411.436383387 2024-04-11T10:28:23.524601+00:00 19994330.277932066470 27870000.000044148415 262864330.277972519398 1 60411.436395000 2024-04-11T10:28:24.527992+00:00 19994330.277891356498 27869999.999986853451 262864330.277874529362 1 60411.436406517 2024-04-11T10:28:25.523056+00:00 19994330.277842581272 27870000.000003263354 262864330.277842164040 1 60411.436418096 2024-04-11T10:28:26.523464+00:00 19994330.278010722250 27870000.000015549362 262864330.278022587299 1 60411.436429931 2024-04-11T10:28:27.546039+00:00 19994330.278049010783 27869999.999955870211 262864330.278001189232 1 60411.436441378 2024-04-11T10:28:28.535055+00:00 19994330.277963172644 27870000.000027302653 262864330.277986764908 1 60411.436452839 2024-04-11T10:28:29.525284+00:00 19994330.277821119875 27869999.999986868352 262864330.277804285288 1 60411.436464442 2024-04-11T10:28:30.527825+00:00 19994330.277871791273 27869999.999988112599 262864330.277856200933 1 60411.436476028 2024-04-11T10:28:31.528767+00:00 19994330.277983825654 27869999.999965678900 262864330.277945786715 1 60411.436487535 2024-04-11T10:28:32.523075+00:00 19994330.277986619622 27870000.000057023019 262864330.278039932251 1 60411.436499141 2024-04-11T10:28:33.525816+00:00 19994330.277873348445 27870000.000016622245 262864330.277886271477 1 60411.436510708 2024-04-11T10:28:34.525141+00:00 19994330.278035793453 27869999.999968580902 262864330.278000682592 1 60411.436522280 2024-04-11T10:28:35.525022+00:00 19994330.278007034212 27870000.000017326325 262864330.278020650148 1 60411.436533842 2024-04-11T10:28:36.523925+00:00 19994330.277897212654 27869999.999982144684 262864330.277875661850 1 60411.436545405 2024-04-11T10:28:37.522937+00:00 19994330.278181359172 27870000.000024903566 262864330.278202593327 1 60411.436557713 2024-04-11T10:28:38.586450+00:00 19994330.277885761112 27870000.000026259571 262864330.277908325195 1 60411.436568555 2024-04-11T10:28:39.523198+00:00 19994330.278010562062 27869999.999955847859 262864330.277962684631 1 60411.436580148 2024-04-11T10:28:40.524804+00:00 19994330.278086606413 27869999.999996971339 262864330.278079867363 1 60411.436591727 2024-04-11T10:28:41.525224+00:00 19994330.278033077717 27869999.999997355044 262864330.278026729822 1 60411.436603252 2024-04-11T10:28:42.521008+00:00 19994330.277846705168 27869999.999986767769 262864330.277829766273 1 60411.436614942 2024-04-11T10:28:43.530968+00:00 19994330.278068330139 27870000.000006794930 262864330.278071433306 1 60411.436626416 2024-04-11T10:28:44.522294+00:00 19994330.277803070843 27870000.000023320317 262864330.277822673321 1 60411.436637978 2024-04-11T10:28:45.521279+00:00 19994330.277945172042 27870000.000048175454 262864330.277989625931 1 60411.436649607 2024-04-11T10:28:46.526103+00:00 19994330.277862615883 27870000.000003378838 262864330.277862280607 1 60411.436661141 2024-04-11T10:28:47.522634+00:00 19994330.277923949063 27869999.999997720122 262864330.277917981148 1 60411.436672725 2024-04-11T10:28:48.523447+00:00 19994330.277880065143 27869999.999982252717 262864330.277858614922 1 60411.436684332 2024-04-11T10:28:49.526323+00:00 19994330.278274904937 27869999.999941069633 262864330.278212279081 1 60411.436695879 2024-04-11T10:28:50.523991+00:00 19994330.277639154345 27869999.999957598746 262864330.277593046427 1 60411.436707437 2024-04-11T10:28:51.522546+00:00 19994330.277934279293 27869999.999957982451 262864330.277888566256 1 60411.436719007 2024-04-11T10:28:52.522246+00:00 19994330.278001494706 27869999.999987341464 262864330.277985125780 1 60411.436730630 2024-04-11T10:28:53.526418+00:00 19994330.277948707342 27869999.999959100038 262864330.277904123068 1 60411.436742146 2024-04-11T10:28:54.521400+00:00 19994330.278004452586 27870000.000012375414 262864330.278013110161 1 60411.436753788 2024-04-11T10:28:55.527307+00:00 19994330.277984850109 27869999.999998860061 262864330.277980029583 1 60411.436765319 2024-04-11T10:28:56.523581+00:00 19994330.277777731419 27870000.000021684915 262864330.277795732021 1 60411.436776874 2024-04-11T10:28:57.521865+00:00 19994330.278136353940 27870000.000049661845 262864330.278182297945 1 60411.436788447 2024-04-11T10:28:58.521860+00:00 19994330.277917899191 27869999.999986857176 262864330.277901053429 1 60411.436800026 2024-04-11T10:28:59.522232+00:00 19994330.278195396066 27869999.999965906143 262864330.278157591820 1 60411.436811627 2024-04-11T10:29:00.524575+00:00 19994330.277906786650 27869999.999989021569 262864330.277892112732 1 60411.436823173 2024-04-11T10:29:01.522197+00:00 19994330.278132475913 27870000.000025343150 262864330.278154104948 1 60411.436834817 2024-04-11T10:29:02.528202+00:00 19994330.277972996235 27869999.999990101904 262864330.277959406376 1 60411.436846348 2024-04-11T10:29:03.524524+00:00 19994330.277938686311 27869999.999980900437 262864330.277915894985 1 60411.436857957 2024-04-11T10:29:04.527485+00:00 19994330.277925189584 27870000.000012498349 262864330.277933984995 1 60411.436869501 2024-04-11T10:29:05.524909+00:00 19994330.278061535209 27869999.999982904643 262864330.278040736914 1 60411.436881071 2024-04-11T10:29:06.524564+00:00 19994330.277681618929 27869999.999993246049 262864330.277671158314 1 60411.436892779 2024-04-11T10:29:07.536097+00:00 19994330.278504446149 27870000.000016719103 262864330.278517484665 1 60411.436904243 2024-04-11T10:29:08.526571+00:00 19994330.277936067432 27870000.000027511269 262864330.277959883213 1 60411.436915779 2024-04-11T10:29:09.523318+00:00 19994330.278000261635 27870000.000001825392 262864330.277998387814 1 60411.436927398 2024-04-11T10:29:10.527187+00:00 19994330.277927532792 27869999.999973919243 262864330.277897775173 1 60411.436938925 2024-04-11T10:29:11.523108+00:00 19994330.277902871370 27870000.000029053539 262864330.277928233147 1 60411.436950585 2024-04-11T10:29:12.530568+00:00 19994330.278260670602 27869999.999982863665 262864330.278239846230 1 60411.436962064 2024-04-11T10:29:13.522353+00:00 19994330.277916382998 27869999.999981749803 262864330.277894437313 1 60411.436973641 2024-04-11T10:29:14.522594+00:00 19994330.278085373342 27869999.999963033944 262864330.278044730425 1 60411.436985230 2024-04-11T10:29:15.523863+00:00 19994330.277795951813 27870000.000035025179 262864330.277827262878 1 60411.436996843 2024-04-11T10:29:16.527191+00:00 19994330.278061602265 27870000.000030618161 262864330.278088510036 1 60411.437008356 2024-04-11T10:29:17.521934+00:00 19994330.277985170484 27869999.999987628311 262864330.277969121933 1 60411.437019925 2024-04-11T10:29:18.521510+00:00 19994330.278053767979 27870000.000011999160 262864330.278062075377 1 60411.437031564 2024-04-11T10:29:19.527135+00:00 19994330.277870401740 27869999.999991372228 262864330.277858078480 1 60411.437043086 2024-04-11T10:29:20.522639+00:00 19994330.277888316661 27869999.999979082495 262864330.277863711119 1 60411.437054671 2024-04-11T10:29:21.523603+00:00 19994330.278098691255 27869999.999997336417 262864330.278092354536 1 60411.437066229 2024-04-11T10:29:22.522153+00:00 19994330.277875598520 27870000.000007655472 262864330.277879565954 1 60411.437077821 2024-04-11T10:29:23.523727+00:00 19994330.277836371213 27869999.999985706061 262864330.277818381786 1 60411.437089559 2024-04-11T10:29:24.537849+00:00 19994330.278197705746 27870000.000015623868 262864330.278209626675 1 60411.437101101 2024-04-11T10:29:25.535135+00:00 19994330.277994062752 27870000.000008437783 262864330.277998805046 1 60411.437112685 2024-04-11T10:29:26.536014+00:00 19994330.277905374765 27870000.000029701740 262864330.277931392193 1 60411.437124293 2024-04-11T10:29:27.538889+00:00 19994330.277892589569 27869999.999996744096 262864330.277885645628 1 60411.437135694 2024-04-11T10:29:28.523957+00:00 19994330.277882531285 27870000.000014260411 262864330.277893066406 1 60411.437147321 2024-04-11T10:29:29.528547+00:00 19994330.278106492013 27870000.000055618584 262864330.278158396482 1 60411.437158905 2024-04-11T10:29:30.529359+00:00 19994330.277761705220 27869999.999983094633 262864330.277741104364 1 60411.437170441 2024-04-11T10:29:31.526128+00:00 19994330.278062615544 27870000.000015437603 262864330.278074353933 1 60411.437182088 2024-04-11T10:29:32.532436+00:00 19994330.277977053076 27870000.000005636364 262864330.277978986502 1 60411.437193627 2024-04-11T10:29:33.529312+00:00 19994330.277935925871 27869999.999964285642 262864330.277896523476 1 60411.437205194 2024-04-11T10:29:34.528779+00:00 19994330.278145823628 27870000.000007867813 262864330.278149992228 1 60411.437216998 2024-04-11T10:29:35.548607+00:00 19994330.277797102928 27869999.999988235533 262864330.277781635523 1 60411.437228329 2024-04-11T10:29:36.527679+00:00 19994330.278061404824 27870000.000006880611 262864330.278064608574 1 60411.437240001 2024-04-11T10:29:37.536051+00:00 19994330.278164148331 27870000.000029645860 262864330.278190106153 1 60411.437251572 2024-04-11T10:29:38.535868+00:00 19994330.277970474213 27870000.000037595630 262864330.278004378080 1 60411.437263291 2024-04-11T10:29:39.548332+00:00 19994330.278115041554 27870000.000017527491 262864330.278128862381 1 60411.437274682 2024-04-11T10:29:40.532575+00:00 19994330.277905296534 27870000.000004123896 262864330.277905702591 1 60411.437286329 2024-04-11T10:29:41.538890+00:00 19994330.277863692492 27869999.999979984015 262864330.277839958668 1 60411.437297866 2024-04-11T10:29:42.535622+00:00 19994330.278059482574 27869999.999969303608 262864330.278025090694 1 60411.437309444 2024-04-11T10:29:43.535997+00:00 19994330.277983471751 27870000.000042010099 262864330.278021812439 1 60411.437320862 2024-04-11T10:29:44.522466+00:00 19994330.278036486357 27869999.999989539385 262864330.278022319078 1 60411.437332433 2024-04-11T10:29:45.522162+00:00 19994330.277845207602 27869999.999985363334 262864330.277826875448 1 60411.437344020 2024-04-11T10:29:46.523356+00:00 19994330.277972511947 27870000.000007245690 262864330.277976065874 1 60411.437355610 2024-04-11T10:29:47.524711+00:00 19994330.277969807386 27869999.999970246106 262864330.277936369181 1 60411.437367332 2024-04-11T10:29:48.537484+00:00 19994330.278074380010 27869999.999996036291 262864330.278066724539 1 60411.437378784 2024-04-11T10:29:49.526908+00:00 19994330.277935571969 27870000.000027507544 262864330.277959376574 1 60411.437390490 2024-04-11T10:29:50.538388+00:00 19994330.278044868261 27870000.000022243708 262864330.278063416481 1 60411.437402008 2024-04-11T10:29:51.533508+00:00 19994330.278165210038 27870000.000017937273 262864330.278179466724 1 60411.437413470 2024-04-11T10:29:52.523795+00:00 19994330.278065357357 27869999.999987624586 262864330.278049290180 1 60411.437425125 2024-04-11T10:29:53.530799+00:00 19994330.278097558767 27869999.999970849603 262864330.278064727783 1 60411.437436680 2024-04-11T10:29:54.529203+00:00 19994330.277951385826 27870000.000033408403 262864330.277981102467 1 60411.437448212 2024-04-11T10:29:55.525503+00:00 19994330.277947433293 27869999.999960463494 262864330.277904182673 1 60411.437459796 2024-04-11T10:29:56.526383+00:00 19994330.278006993234 27870000.000000406057 262864330.278003722429 1 60411.437471574 2024-04-11T10:29:57.544018+00:00 19994330.277997806668 27870000.000007122755 262864330.278001248837 1 60411.437483011 2024-04-11T10:29:58.532160+00:00 19994330.277881350368 27869999.999985039234 262864330.277862697840 1 60411.437494683 2024-04-11T10:29:59.540618+00:00 19994330.277745641768 27870000.000008173287 262864330.277750104666 1 60411.437506150 2024-04-11T10:30:00.531421+00:00 19994330.278173796833 27869999.999999687076 262864330.278169810772 1 60411.437517704 2024-04-11T10:30:01.529570+00:00 19994330.277782391757 27870000.000028315932 262864330.277806997299 1 60411.437529318 2024-04-11T10:30:02.533080+00:00 19994330.278025869280 27869999.999978203326 262864330.278000384569 1 60411.437540886 2024-04-11T10:30:03.532527+00:00 19994330.278109535575 27870000.000040013343 262864330.278145849705 1 60411.437552383 2024-04-11T10:30:04.525924+00:00 19994330.277989953756 27870000.000007361174 262864330.277993619442 1 60411.437564043 2024-04-11T10:30:05.533354+00:00 19994330.278185229748 27869999.999970823526 262864330.278152346611 1 60411.437575511 2024-04-11T10:30:06.524179+00:00 19994330.278167482466 27870000.000026639551 262864330.278190433979 1 60411.437587102 2024-04-11T10:30:07.525644+00:00 19994330.277771942317 27870000.000002745539 262864330.277770996094 1 60411.437598771 2024-04-11T10:30:08.533810+00:00 19994330.277964960784 27869999.999935697764 262864330.277896940708 1 60411.437610258 2024-04-11T10:30:09.526301+00:00 19994330.277933619916 27870000.000029072165 262864330.277959018946 1 60411.437621846 2024-04-11T10:30:10.527519+00:00 19994330.278037160635 27869999.999992053956 262864330.278025507927 1 60411.437633384 2024-04-11T10:30:11.524391+00:00 19994330.277787204832 27870000.000008143485 262864330.277791649103 1 60411.437644988 2024-04-11T10:30:12.527014+00:00 19994330.277941998094 27870000.000012367964 262864330.277950674295 1 60411.437656571 2024-04-11T10:30:13.527702+00:00 19994330.277964510024 27870000.000014096498 262864330.277974903584 1 60411.437668217 2024-04-11T10:30:14.533974+00:00 19994330.277883358300 27870000.000025413930 262864330.277905076742 1 60411.437679738 2024-04-11T10:30:15.529359+00:00 19994330.278127018362 27870000.000016961247 262864330.278140276670 1 60411.437691300 2024-04-11T10:30:16.528353+00:00 19994330.278092462569 27870000.000018730760 262864330.278107494116 1 60411.437702879 2024-04-11T10:30:17.528777+00:00 19994330.278218556195 27870000.000010427088 262864330.278225302696 1 60411.437714425 2024-04-11T10:30:18.526351+00:00 19994330.277777388692 27869999.999961428344 262864330.277735114098 1 60411.437725978 2024-04-11T10:30:19.524491+00:00 19994330.278023514897 27869999.999953698367 262864330.277973502874 1 60411.437737528 2024-04-11T10:30:20.522457+00:00 19994330.278076570481 27870000.000025138259 262864330.278098016977 1 60411.437749112 2024-04-11T10:30:21.523241+00:00 19994330.278107404709 27870000.000006522983 262864330.278110235929 1 60411.437760677 2024-04-11T10:30:22.522490+00:00 19994330.278112202883 27870000.000028006732 262864330.278136521578 1 60411.437772283 2024-04-11T10:30:23.525246+00:00 19994330.278027899563 27870000.000008292496 262864330.278032481670 1 60411.437783853 2024-04-11T10:30:24.524860+00:00 19994330.277959670871 27869999.999934848398 262864330.277890831232 1 60411.437795479 2024-04-11T10:30:25.529394+00:00 19994330.278013058007 27870000.000034235418 262864330.278043597937 1 60411.437806997 2024-04-11T10:30:26.524553+00:00 19994330.277864992619 27869999.999937538058 262864330.277798831463 1 60411.437818532 2024-04-11T10:30:27.521149+00:00 19994330.278021287173 27869999.999988295138 262864330.278005868196 1 60411.437830307 2024-04-11T10:30:28.538510+00:00 19994330.278066478670 27869999.999991238117 262864330.278054028749 1 60411.437841771 2024-04-11T10:30:29.529012+00:00 19994330.278325889260 27869999.999971464276 262864330.278293639421 1 60411.437853300 2024-04-11T10:30:30.525131+00:00 19994330.277689386159 27869999.999984767288 262864330.277670472860 1 60411.437864953 2024-04-11T10:30:31.531901+00:00 19994330.277867849916 27870000.000014182180 262864330.277878344059 1 60411.437876513 2024-04-11T10:30:32.530734+00:00 19994330.278004806489 27870000.000003281981 262864330.278004378080 1 60411.437888020 2024-04-11T10:30:33.524947+00:00 19994330.278147436678 27870000.000007029623 262864330.278150767088 1 60411.437899618 2024-04-11T10:30:34.527026+00:00 19994330.278022363782 27870000.000018410385 262864330.278037071228 1 60411.437911128 2024-04-11T10:30:35.521426+00:00 19994330.277869466692 27870000.000045888126 262864330.277911663055 1 60411.437922716 2024-04-11T10:30:36.522697+00:00 19994330.277872491628 27870000.000006549060 262864330.277875363827 1 60411.437934295 2024-04-11T10:30:37.523068+00:00 19994330.277947034687 27869999.999997444451 262864330.277940779924 1 60411.437945853 2024-04-11T10:30:38.521662+00:00 19994330.277974259108 27869999.999969337136 262864330.277939885855 1 60411.437957452 2024-04-11T10:30:39.523865+00:00 19994330.277980789542 27870000.000012002885 262864330.277989089489 1 60411.437969906 2024-04-11T10:30:40.599875+00:00 19994330.277882196009 27870000.000045645982 262864330.277924150229 1 60411.437980583 2024-04-11T10:30:41.522415+00:00 19994330.278184786439 27869999.999999042600 262864330.278180122375 1 60411.437992153 2024-04-11T10:30:42.521987+00:00 19994330.277914706618 27869999.999978195876 262864330.277889192104 1 60411.438003772 2024-04-11T10:30:43.525913+00:00 19994330.277931638062 27870000.000016160309 262864330.277944087982 1 60411.438015341 2024-04-11T10:30:44.525436+00:00 19994330.278003241867 27870000.000048805028 262864330.278048366308 1 60411.438026936 2024-04-11T10:30:45.527260+00:00 19994330.278030402958 27870000.000028479844 262864330.278055191040 1 60411.438038480 2024-04-11T10:30:46.524675+00:00 19994330.277989979833 27869999.999972030520 262864330.277958333492 1 60411.438050055 2024-04-11T10:30:47.524776+00:00 19994330.278026040643 27870000.000023271888 262864330.278045624495 1 60411.438061631 2024-04-11T10:30:48.524889+00:00 19994330.278179552406 27870000.000040598214 262864330.278216451406 1 60411.438073178 2024-04-11T10:30:49.522575+00:00 19994330.277954269201 27869999.999997522682 262864330.277948111296 1 60411.438084790 2024-04-11T10:30:50.525841+00:00 19994330.277842700481 27870000.000005424023 262864330.277844429016 1 60411.438096337 2024-04-11T10:30:51.523566+00:00 19994330.278149075806 27869999.999997813255 262864330.278143197298 1 60411.438107899 2024-04-11T10:30:52.522488+00:00 19994330.277685258538 27869999.999969750643 262864330.277651309967 1 60411.438119482 2024-04-11T10:30:53.523257+00:00 19994330.277916509658 27870000.000014275312 262864330.277927100658 1 60411.438131041 2024-04-11T10:30:54.521982+00:00 19994330.278026249260 27870000.000039223582 262864330.278061777353 1 60411.438142718 2024-04-11T10:30:55.530811+00:00 19994330.277958504856 27870000.000008482486 262864330.277963310480 1 60411.438154212 2024-04-11T10:30:56.523913+00:00 19994330.278077509254 27869999.999990057200 262864330.278063863516 1 60411.438165780 2024-04-11T10:30:57.523375+00:00 19994330.277681082487 27869999.999979447573 262864330.277656823397 1 60411.438177349 2024-04-11T10:30:58.522958+00:00 19994330.278006665409 27870000.000023081899 262864330.278026044369 1 60411.438188926 2024-04-11T10:30:59.523218+00:00 19994330.277919057757 27869999.999984968454 262864330.277900338173 1 60411.438200499 2024-04-11T10:31:00.523104+00:00 19994330.278166305274 27869999.999988712370 262864330.278151303530 1 60411.438212084 2024-04-11T10:31:01.524030+00:00 19994330.278269652277 27870000.000026278198 262864330.278292238712 1 60411.438223721 2024-04-11T10:31:02.529435+00:00 19994330.277617532760 27869999.999995391816 262864330.277609229088 1 60411.438235258 2024-04-11T10:31:03.526277+00:00 19994330.278092019260 27870000.000004980713 262864330.278093308210 1 60411.438246804 2024-04-11T10:31:04.523912+00:00 19994330.278046064079 27869999.999997451901 262864330.278039813042 1 60411.438258347 2024-04-11T10:31:05.521194+00:00 19994330.278118684888 27870000.000045064837 262864330.278160035610 1 60411.438269938 2024-04-11T10:31:06.522685+00:00 19994330.277979016304 27869999.999964125454 262864330.277939438820 1 60411.438281501 2024-04-11T10:31:07.521711+00:00 19994330.277877792716 27870000.000030267984 262864330.277904391289 1 60411.438293104 2024-04-11T10:31:08.524158+00:00 19994330.278095170856 27869999.999968800694 262864330.278060257435 1 60411.438304671 2024-04-11T10:31:09.523579+00:00 19994330.278313841671 27869999.999981757253 262864330.278291910887 1 60411.438316213 2024-04-11T10:31:10.520803+00:00 19994330.277730178088 27870000.000025693327 262864330.277752161026 1 60411.438327861 2024-04-11T10:31:11.527224+00:00 19994330.277941532433 27869999.999940235168 262864330.277878075838 1 60411.438339370 2024-04-11T10:31:12.521561+00:00 19994330.278193086386 27870000.000016067177 262864330.278205454350 1 60411.438350965 2024-04-11T10:31:13.523369+00:00 19994330.278199117631 27870000.000022847205 262864330.278218269348 1 60411.438362516 2024-04-11T10:31:14.521359+00:00 19994330.277911871672 27869999.999969296157 262864330.277877479792 1 60411.438374095 2024-04-11T10:31:15.521781+00:00 19994330.278026621789 27869999.999926276505 262864330.277949184179 1 60411.438385711 2024-04-11T10:31:16.525421+00:00 19994330.278100863099 27870000.000018443912 262864330.278115630150 1 60411.438397232 2024-04-11T10:31:17.520871+00:00 19994330.277958866209 27869999.999959539622 262864330.277914702892 1 60411.438408901 2024-04-11T10:31:18.529032+00:00 19994330.277617741376 27870000.000089485198 262864330.277703553438 1 60411.438420405 2024-04-11T10:31:19.522982+00:00 19994330.278163351119 27869999.999960880727 262864330.278120517731 1 60411.438431974 2024-04-11T10:31:20.522492+00:00 19994330.277859080583 27869999.999967604876 262864330.277823001146 1 60411.438443542 2024-04-11T10:31:21.522074+00:00 19994330.278112139553 27869999.999979570508 262864330.278088003397 1 60411.438455133 2024-04-11T10:31:22.523474+00:00 19994330.278366900980 27870000.000003628433 262864330.278366833925 1 60411.438466704 2024-04-11T10:31:23.523172+00:00 19994330.278012443334 27869999.999968979508 262864330.277977734804 1 60411.438478269 2024-04-11T10:31:24.522432+00:00 19994330.277986899018 27869999.999987285584 262864330.277970492840 1 60411.438489849 2024-04-11T10:31:25.522912+00:00 19994330.278121680021 27869999.999984692782 262864330.278102666140 1 60411.438501436 2024-04-11T10:31:26.524089+00:00 19994330.277826257050 27870000.000023707747 262864330.277846276760 1 60411.438513011 2024-04-11T10:31:27.524173+00:00 19994330.277964316308 27870000.000006239861 262864330.277966856956 1 60411.438524571 2024-04-11T10:31:28.522901+00:00 19994330.278016928583 27869999.999987471849 262864330.278000712395 1 60411.438536138 2024-04-11T10:31:29.522358+00:00 19994330.277938302606 27869999.999984670430 262864330.277919292450 1 60411.438547699 2024-04-11T10:31:30.521175+00:00 19994330.277789507061 27869999.999990869313 262864330.277776688337 1 60411.438559294 2024-04-11T10:31:31.522959+00:00 19994330.277894284576 27869999.999955113977 262864330.277845710516 1 60411.438570852 2024-04-11T10:31:32.521655+00:00 19994330.277929544449 27869999.999987658113 262864330.277913510799 1 60411.438582415 2024-04-11T10:31:33.520684+00:00 19994330.278053984046 27869999.999986682087 262864330.278036952019 1 60411.438593995 2024-04-11T10:31:34.521143+00:00 19994330.277858253568 27870000.000006679446 262864330.277861237526 1 60411.438605572 2024-04-11T10:31:35.521386+00:00 19994330.278369203210 27869999.999967701733 262864330.278333187103 1 60411.438617153 2024-04-11T10:31:36.521987+00:00 19994330.277910239995 27869999.999951083213 262864330.277857631445 1 60411.438628758 2024-04-11T10:31:37.524738+00:00 19994330.277899421751 27870000.000003062189 262864330.277898788452 1 60411.438640309 2024-04-11T10:31:38.522756+00:00 19994330.278035901487 27870000.000015094876 262864330.278047293425 1 60411.438651890 2024-04-11T10:31:39.523313+00:00 19994330.277873914689 27869999.999944452196 262864330.277814656496 1 60411.438663440 2024-04-11T10:31:40.521186+00:00 19994330.278061404824 27870000.000023663044 262864330.278081357479 1 60411.438675152 2024-04-11T10:31:41.533097+00:00 19994330.278009004891 27870000.000003516674 262864330.278008818626 1 60411.438686712 2024-04-11T10:31:42.531872+00:00 19994330.278176140040 27869999.999986074865 262864330.278158515692 1 60411.438698358 2024-04-11T10:31:43.538138+00:00 19994330.277779784054 27870000.000007517636 262864330.277783602476 1 60411.438709783 2024-04-11T10:31:44.525266+00:00 19994330.277931109071 27870000.000002842396 262864330.277930259705 1 60411.438721478 2024-04-11T10:31:45.535719+00:00 19994330.278163820505 27869999.999970793724 262864330.278130918741 1 60411.438733024 2024-04-11T10:31:46.533260+00:00 19994330.278113812208 27870000.000001430511 262864330.278111547232 1 60411.438744562 2024-04-11T10:31:47.530184+00:00 19994330.278051655740 27870000.000020246953 262864330.278068184853 1 60411.438756155 2024-04-11T10:31:48.531810+00:00 19994330.277879688889 27870000.000003289431 262864330.277879267931 1 60411.438767741 2024-04-11T10:31:49.532867+00:00 19994330.277799576521 27870000.000020481646 262864330.277816355228 1 60411.438779249 2024-04-11T10:31:50.527131+00:00 19994330.278018862009 27870000.000032059848 262864330.278047233820 1 60411.438790910 2024-04-11T10:31:51.534674+00:00 19994330.278021823615 27869999.999969031662 262864330.277987152338 1 60411.438802490 2024-04-11T10:31:52.535088+00:00 19994330.278088048100 27869999.999989204109 262864330.278073549271 1 60411.438814088 2024-04-11T10:31:53.537180+00:00 19994330.277766674757 27869999.999996066093 262864330.277759045362 1 60411.438825551 2024-04-11T10:31:54.527627+00:00 19994330.277898970991 27869999.999978087842 262864330.277873367071 1 60411.438837079 2024-04-11T10:31:55.523630+00:00 19994330.277868129313 27870000.000013548881 262864330.277877986431 1 60411.438848785 2024-04-11T10:31:56.535005+00:00 19994330.278362236917 27869999.999980356544 262864330.278338909149 1 60411.438860284 2024-04-11T10:31:57.528545+00:00 19994330.278026066720 27870000.000042192638 262864330.278064578772 1 60411.438871959 2024-04-11T10:31:58.537272+00:00 19994330.277837254107 27869999.999981168658 262864330.277814716101 1 60411.438883534 2024-04-11T10:31:59.537331+00:00 19994330.277988791466 27870000.000003505498 262864330.277988612652 1 60411.438895032 2024-04-11T10:32:00.530754+00:00 19994330.277795493603 27870000.000002078712 262864330.277793884277 1 60411.438906641 2024-04-11T10:32:01.533777+00:00 19994330.278311189264 27870000.000055801123 262864330.278363287449 1 60411.438918103 2024-04-11T10:32:02.524156+00:00 19994330.278032928705 27870000.000037044287 262864330.278066277504 1 60411.438929684 2024-04-11T10:32:03.524696+00:00 19994330.277851380408 27870000.000001948327 262864330.277849614620 1 60411.438941311 2024-04-11T10:32:04.529289+00:00 19994330.277844775468 27870000.000014476478 262864330.277855575085 1 60411.438952825 2024-04-11T10:32:05.524085+00:00 19994330.277987282723 27870000.000017166138 262864330.278000742197 1 60411.438964411 2024-04-11T10:32:06.525135+00:00 19994330.278004091233 27869999.999992813915 262864330.277993202209 1 60411.438976121 2024-04-11T10:32:07.536825+00:00 19994330.278290860355 27869999.999975383282 262864330.278262555599 1 60411.438987560 2024-04-11T10:32:08.525177+00:00 19994330.277786668390 27869999.999999180436 262864330.277782142162 1 60411.438999152 2024-04-11T10:32:09.526693+00:00 19994330.278142537922 27869999.999984651804 262864330.278123497963 1 60411.439010751 2024-04-11T10:32:10.528829+00:00 19994330.277987089008 27870000.000012759119 262864330.277996152639 1 60411.439022322 2024-04-11T10:32:11.528610+00:00 19994330.278060603887 27870000.000016227365 262864330.278073132038 1 60411.439033862 2024-04-11T10:32:12.525709+00:00 19994330.278082102537 27870000.000000897795 262864330.278079301119 1 60411.439045532 2024-04-11T10:32:13.533917+00:00 19994330.277917429805 27869999.999977711588 262864330.277891457081 1 60411.439057283 2024-04-11T10:32:14.549280+00:00 19994330.277934286743 27870000.000014904886 262864330.277945488691 1 60411.439068555 2024-04-11T10:32:15.523123+00:00 19994330.277984507382 27870000.000016953796 262864330.277997761965 1 60411.439080160 2024-04-11T10:32:16.525839+00:00 19994330.277942892164 27869999.999972276390 262864330.277911484241 1 60411.439091697 2024-04-11T10:32:17.522647+00:00 19994330.277954250574 27870000.000020671636 262864330.277971237898 1 60411.439103275 2024-04-11T10:32:18.522917+00:00 19994330.277925629169 27869999.999996844679 262864330.277918785810 1 60411.439114836 2024-04-11T10:32:19.521831+00:00 19994330.277925658971 27869999.999966602772 262864330.277888566256 1 60411.439126579 2024-04-11T10:32:20.536429+00:00 19994330.278072629124 27870000.000010430813 262864330.278079360723 1 60411.439138041 2024-04-11T10:32:21.526783+00:00 19994330.277887124568 27869999.999995306134 262864330.277878731489 1 60411.439149617 2024-04-11T10:32:22.526952+00:00 19994330.278049610555 27870000.000010449439 262864330.278056383133 1 60411.439161148 2024-04-11T10:32:23.523199+00:00 19994330.278150327504 27869999.999988481402 262864330.278135120869 1 60411.439172728 2024-04-11T10:32:24.523693+00:00 19994330.277875147760 27870000.000025089830 262864330.277896553278 1 60411.439184304 2024-04-11T10:32:25.523897+00:00 19994330.278147079051 27869999.999961294234 262864330.278104662895 1 60411.439195863 2024-04-11T10:32:26.522560+00:00 19994330.278101045638 27870000.000070624053 262864330.278167992830 1 60411.439207556 2024-04-11T10:32:27.532800+00:00 19994330.277682334185 27869999.999995231628 262864330.277673870325 1 60411.439219164 2024-04-11T10:32:28.535725+00:00 19994330.278052624315 27869999.999987035990 262864330.278035968542 1 60411.439230605 2024-04-11T10:32:29.524290+00:00 19994330.278136104345 27869999.999964844435 262864330.278097242117 1 60411.439242154 2024-04-11T10:32:30.522153+00:00 19994330.277737889439 27869999.999996263534 262864330.277730464935 1 60411.439253721 2024-04-11T10:32:31.521483+00:00 19994330.277836687863 27869999.999992776662 262864330.277825772762 1 60411.439265330 2024-04-11T10:32:32.524564+00:00 19994330.277989849448 27870000.000018380582 262864330.278004527092 1 60411.439276909 2024-04-11T10:32:33.524910+00:00 19994330.278149321675 27870000.000045083463 262864330.278190732002 1 60411.439288478 2024-04-11T10:32:34.524503+00:00 19994330.278088219464 27869999.999982357025 262864330.278066873550 1 60411.439300016 2024-04-11T10:32:35.521359+00:00 19994330.277914151549 27870000.000007670373 262864330.277918100357 1 60411.439311610 2024-04-11T10:32:36.523055+00:00 19994330.277893688530 27869999.999995388091 262864330.277885377407 1 60411.439323183 2024-04-11T10:32:37.523036+00:00 19994330.278093345463 27870000.000017523766 262864330.278107166290 1 60411.439334758 2024-04-11T10:32:38.523046+00:00 19994330.278086792678 27869999.999962933362 262864330.278046011925 1 60411.439346319 2024-04-11T10:32:39.521948+00:00 19994330.277850322425 27869999.999999027699 262864330.277845650911 1 60411.439357919 2024-04-11T10:32:40.524220+00:00 19994330.277983002365 27869999.999968945980 262864330.277948260307 1 60411.439369486 2024-04-11T10:32:41.523553+00:00 19994330.278034724295 27870000.000038433820 262864330.278069466352 1 60411.439381063 2024-04-11T10:32:42.523881+00:00 19994330.278033394367 27869999.999974299222 262864330.278004020452 1 60411.439392642 2024-04-11T10:32:43.524273+00:00 19994330.278051584959 27870000.000014781952 262864330.278062671423 1 60411.439404217 2024-04-11T10:32:44.524318+00:00 19994330.278065484017 27869999.999974504113 262864330.278036266565 1 60411.439415796 2024-04-11T10:32:45.524790+00:00 19994330.277965608984 27870000.000061545521 262864330.278023451567 1 60411.439427506 2024-04-11T10:32:46.536486+00:00 19994330.278109118342 27869999.999993015081 262864330.278098464012 1 60411.439438947 2024-04-11T10:32:47.524993+00:00 19994330.278037339449 27870000.000006236136 262864330.278039872646 1 60411.439450567 2024-04-11T10:32:48.528957+00:00 19994330.277734342963 27869999.999974951148 262864330.277705609798 1 60411.439462177 2024-04-11T10:32:49.532132+00:00 19994330.277917940170 27869999.999983955175 262864330.277898222208 1 60411.439473717 2024-04-11T10:32:50.529211+00:00 19994330.278076678514 27869999.999977812171 262864330.278050810099 1 60411.439485328 2024-04-11T10:32:51.532352+00:00 19994330.277878560126 27869999.999996550381 262864330.277871400118 1 60411.439496841 2024-04-11T10:32:52.527109+00:00 19994330.277960687876 27869999.999955967069 262864330.277912944555 1 60411.439508456 2024-04-11T10:32:53.530598+00:00 19994330.277921516448 27870000.000034835190 262864330.277952671051 1 60411.439520044 2024-04-11T10:32:54.531833+00:00 19994330.278055813164 27869999.999987307936 262864330.278039425611 1 60411.439531507 2024-04-11T10:32:55.522228+00:00 19994330.278073139489 27870000.000020794570 262864330.278090238571 1 60411.439543168 2024-04-11T10:32:56.529671+00:00 19994330.277957893908 27870000.000035602599 262864330.277989804745 1 60411.439554837 2024-04-11T10:32:57.537905+00:00 19994330.278058111668 27869999.999981924891 262864330.278036355972 1 60411.439566368 2024-04-11T10:32:58.534187+00:00 19994330.277990221977 27869999.999967060983 262864330.277953594923 1 60411.439577937 2024-04-11T10:32:59.533732+00:00 19994330.277961939573 27869999.999987948686 262864330.277946203947 1 60411.439589552 2024-04-11T10:33:00.537316+00:00 19994330.278108488768 27870000.000011328608 262864330.278116106987 1 60411.439601270 2024-04-11T10:33:01.549747+00:00 19994330.277778681368 27869999.999990392476 262864330.277765393257 1 60411.439612573 2024-04-11T10:33:02.526260+00:00 19994330.277932219207 27870000.000024922192 262864330.277953445911 1 60411.439624127 2024-04-11T10:33:03.524534+00:00 19994330.277763627470 27869999.999991461635 262864330.277751415968 1 60411.439635671 2024-04-11T10:33:04.521960+00:00 19994330.278009284288 27870000.000005796552 262864330.278011381626 1 60411.439647296 2024-04-11T10:33:05.526323+00:00 19994330.277964692563 27870000.000041924417 262864330.278002917767 1 60411.439658830 2024-04-11T10:33:06.522905+00:00 19994330.277914695442 27869999.999981980771 262864330.277892976999 1 60411.439670378 2024-04-11T10:33:07.520659+00:00 19994330.278249811381 27870000.000096656382 262864330.278342753649 1 60411.439681984 2024-04-11T10:33:08.523429+00:00 19994330.277886774391 27869999.999976783991 262864330.277859866619 1 60411.439693547 2024-04-11T10:33:09.522426+00:00 19994330.278019633144 27869999.999981436878 262864330.277997374535 1 60411.439705203 2024-04-11T10:33:10.529548+00:00 19994330.277788151056 27869999.999981451780 262864330.277765929699 1 60411.439716767 2024-04-11T10:33:11.528641+00:00 19994330.277908589691 27870000.000060494989 262864330.277965396643 1 60411.439728328 2024-04-11T10:33:12.527493+00:00 19994330.278055164963 27870000.000015523285 262864330.278066992760 1 60411.439739912 2024-04-11T10:33:13.528364+00:00 19994330.277867395431 27869999.999972466379 262864330.277836173773 1 60411.439751450 2024-04-11T10:33:14.525227+00:00 19994330.278015565127 27870000.000010792166 262864330.278022646904 1 60411.439763013 2024-04-11T10:33:15.524303+00:00 19994330.278138622642 27869999.999988012016 262864330.278122961521 1 60411.439774562 2024-04-11T10:33:16.522183+00:00 19994330.277996860445 27870000.000021852553 262864330.278015017509 1 60411.439786147 2024-04-11T10:33:17.523092+00:00 19994330.277928356081 27870000.000012166798 262864330.277936816216 1 60411.439797773 2024-04-11T10:33:18.527619+00:00 19994330.277741670609 27870000.000013973564 262864330.277751952410 1 60411.439809343 2024-04-11T10:33:19.527214+00:00 19994330.278189405799 27870000.000013064593 262864330.278198778629 1 60411.439820917 2024-04-11T10:33:20.527208+00:00 19994330.277978677303 27869999.999974105507 262864330.277949094772 1 60411.439832448 2024-04-11T10:33:21.523560+00:00 19994330.277927830815 27869999.999985646456 262864330.277909755707 1 60411.439844014 2024-04-11T10:33:22.522825+00:00 19994330.277867674828 27869999.999946590513 262864330.277810573578 1 60411.439855597 2024-04-11T10:33:23.523549+00:00 19994330.278109632432 27869999.999989703298 262864330.278095632792 1 60411.439867180 2024-04-11T10:33:24.524327+00:00 19994330.278258677572 27869999.999965928495 262864330.278220921755 1 60411.439878754 2024-04-11T10:33:25.524392+00:00 19994330.277778320014 27870000.000006474555 262864330.277781099081 1 60411.439890305 2024-04-11T10:33:26.522335+00:00 19994330.278035677969 27869999.999997120351 262864330.278029084206 1 60411.439901984 2024-04-11T10:33:27.531456+00:00 19994330.277936376631 27870000.000043690205 262864330.277976363897 1 60411.439913671 2024-04-11T10:33:28.541193+00:00 19994330.277773875743 27870000.000018868595 262864330.277789056301 1 60411.439925117 2024-04-11T10:33:29.530150+00:00 19994330.278225850314 27869999.999988716096 262864330.278210848570 1 60411.439936779 2024-04-11T10:33:30.537659+00:00 19994330.278114467859 27869999.999983891845 262864330.278094679117 1 60411.439948204 2024-04-11T10:33:31.524783+00:00 19994330.278005886823 27869999.999962572008 262864330.277964770794 1 60411.439959845 2024-04-11T10:33:32.530605+00:00 19994330.278004325926 27870000.000004366040 262864330.278004974127 1 60411.439971378 2024-04-11T10:33:33.527059+00:00 19994330.278093703091 27869999.999978344887 262864330.278068333864 1 60411.439982982 2024-04-11T10:33:34.529624+00:00 19994330.277880448848 27869999.999989014119 262864330.277865767479 1 60411.439994622 2024-04-11T10:33:35.535339+00:00 19994330.278127036989 27870000.000048793852 262864330.278172135353 1 60411.440006239 2024-04-11T10:33:36.539055+00:00 19994330.277965884656 27869999.999976210296 262864330.277938395739 1 60411.440017683 2024-04-11T10:33:37.527801+00:00 19994330.277773950249 27870000.000006351620 262864330.277776598930 1 60411.440029356 2024-04-11T10:33:38.536350+00:00 19994330.278179761022 27869999.999993104488 262864330.278169184923 1 60411.440040930 2024-04-11T10:33:39.536374+00:00 19994330.277861244977 27869999.999988708645 262864330.277846246958 1 60411.440052470 2024-04-11T10:33:40.533400+00:00 19994330.278222016990 27869999.999997146428 262864330.278215467930 1 60411.440064135 2024-04-11T10:33:41.541272+00:00 19994330.277570467442 27869999.999951664358 262864330.277518421412 1 60411.440075580 2024-04-11T10:33:42.530105+00:00 19994330.277850717306 27870000.000009663403 262864330.277856677771 1 60411.440087096 2024-04-11T10:33:43.525057+00:00 19994330.277965132147 27869999.999996002764 262864330.277957439423 1 60411.440098698 2024-04-11T10:33:44.527523+00:00 19994330.278208184987 27870000.000022612512 262864330.278227120638 1 60411.440110368 2024-04-11T10:33:45.535819+00:00 19994330.277981791645 27870000.000004570931 262864330.277982652187 1 60411.440121984 2024-04-11T10:33:46.539425+00:00 19994330.278016738594 27869999.999984946102 262864330.277998000383 1 60411.440133388 2024-04-11T10:33:47.524697+00:00 19994330.277936577797 27870000.000017676502 262864330.277950555086 1 60411.440145194 2024-04-11T10:33:48.544766+00:00 19994330.277990944684 27869999.999986156821 262864330.277973413467 1 60411.440156597 2024-04-11T10:33:49.529984+00:00 19994330.278184093535 27870000.000005558133 262864330.278185933828 1 60411.440168374 2024-04-11T10:33:50.547557+00:00 19994330.277912303805 27870000.000018294901 262864330.277926921844 1 60411.440179708 2024-04-11T10:33:51.526801+00:00 19994330.277999408543 27870000.000006217510 262864330.278001934290 1 60411.440191320 2024-04-11T10:33:52.530055+00:00 19994330.278039831668 27869999.999990165234 262864330.278026312590 1 60411.440202918 2024-04-11T10:33:53.532150+00:00 19994330.277994584292 27870000.000050399452 262864330.278041273355 1 60411.440214438 2024-04-11T10:33:54.527494+00:00 19994330.277842268348 27869999.999958407134 262864330.277796983719 1 60411.440225930 2024-04-11T10:33:55.520390+00:00 19994330.278037086129 27870000.000019952655 262864330.278053343296 1 60411.440237593 2024-04-11T10:33:56.528037+00:00 19994330.278091918677 27869999.999987896532 262864330.278076112270 1 60411.440249251 2024-04-11T10:33:57.535281+00:00 19994330.277702763677 27869999.999953400344 262864330.277652442455 1 60411.440261051 2024-04-11T10:33:58.554798+00:00 19994330.277951475233 27870000.000041611493 262864330.277989387512 1 60411.440272358 2024-04-11T10:33:59.531745+00:00 19994330.278060872108 27869999.999961458147 262864330.278018653393 1 60411.440283900 2024-04-11T10:34:00.528940+00:00 19994330.278024952859 27870000.000027529895 262864330.278048783541 1 60411.440295565 2024-04-11T10:34:01.536789+00:00 19994330.277840174735 27870000.000012844801 262864330.277849316597 1 60411.440307043 2024-04-11T10:34:02.528560+00:00 19994330.277986459434 27870000.000024192035 262864330.278006970882 1 60411.440318615 2024-04-11T10:34:03.528333+00:00 19994330.277902908623 27869999.999992001802 262864330.277891218662 1 60411.440330176 2024-04-11T10:34:04.527196+00:00 19994330.278257444501 27869999.999982867390 262864330.278236627579 1 60411.440341701 2024-04-11T10:34:05.522933+00:00 19994330.277729604393 27869999.999973896891 262864330.277699798346 1 60411.440353318 2024-04-11T10:34:06.526648+00:00 19994330.278048448265 27869999.999973312020 262864330.278018057346 1 60411.440364884 2024-04-11T10:34:07.526020+00:00 19994330.278223838657 27869999.999971393496 262864330.278191536665 1 60411.440376483 2024-04-11T10:34:08.528167+00:00 19994330.277973048389 27869999.999969381839 262864330.277938753366 1 60411.440388007 2024-04-11T10:34:09.523793+00:00 19994330.277871828526 27870000.000037699938 262864330.277905821800 1 60411.440399654 2024-04-11T10:34:10.530106+00:00 19994330.278038345277 27870000.000028435141 262864330.278063088655 1 60411.440411248 2024-04-11T10:34:11.531806+00:00 19994330.277876719832 27870000.000028483570 262864330.277901530266 1 60411.440422773 2024-04-11T10:34:12.527608+00:00 19994330.278065469116 27869999.999988567084 262864330.278050333261 1 60411.440434288 2024-04-11T10:34:13.522487+00:00 19994330.277907401323 27870000.000013936311 262864330.277917653322 1 60411.440445905 2024-04-11T10:34:14.526139+00:00 19994330.278273697942 27869999.999965824187 262864330.278235822916 1 60411.440457516 2024-04-11T10:34:15.529413+00:00 19994330.278050709516 27869999.999971110374 262864330.278018146753 1 60411.440469032 2024-04-11T10:34:16.524330+00:00 19994330.277868762612 27869999.999981183559 262864330.277846276760 1 60411.440480742 2024-04-11T10:34:17.536090+00:00 19994330.278024327010 27870000.000036310405 262864330.278056919575 1 60411.440492187 2024-04-11T10:34:18.524961+00:00 19994330.277946989983 27869999.999951392412 262864330.277894675732 1 60411.440503720 2024-04-11T10:34:19.521392+00:00 19994330.278045706451 27870000.000009968877 262864330.278051972389 1 60411.440515303 2024-04-11T10:34:20.522158+00:00 19994330.277796812356 27870000.000045996159 262864330.277839094400 1 60411.440526930 2024-04-11T10:34:21.526732+00:00 19994330.278090462089 27870000.000011350960 262864330.278098106384 1 60411.440538450 2024-04-11T10:34:22.522100+00:00 19994330.278014771640 27870000.000055760145 262864330.278066843748 1 60411.440550025 2024-04-11T10:34:23.522121+00:00 19994330.278185646981 27869999.999978341162 262864330.278160274029 1 60411.440561648 2024-04-11T10:34:24.526381+00:00 19994330.277948606759 27869999.999992329627 262864330.277937263250 1 60411.440573168 2024-04-11T10:34:25.521705+00:00 19994330.278076130897 27869999.999967269599 262864330.278039723635 1 60411.440584825 2024-04-11T10:34:26.528911+00:00 19994330.277836807072 27869999.999953381717 262864330.277786493301 1 60411.440596470 2024-04-11T10:34:27.534969+00:00 19994330.277830198407 27869999.999967150390 262864330.277793645859 1 60411.440607991 2024-04-11T10:34:28.530393+00:00 19994330.278021812439 27869999.999984197319 262864330.278002321720 1 60411.440619504 2024-04-11T10:34:29.525166+00:00 19994330.277983244509 27869999.999995093793 262864330.277974635363 1 60411.440631048 2024-04-11T10:34:30.522558+00:00 19994330.278127890080 27869999.999972946942 262864330.278097122908 1 60411.440642620 2024-04-11T10:34:31.522352+00:00 19994330.277969840914 27870000.000017490238 262864330.277983635664 1 60411.440654177 2024-04-11T10:34:32.520880+00:00 19994330.277957547456 27869999.999999944121 262864330.277953803539 1 60411.440665771 2024-04-11T10:34:33.522648+00:00 19994330.278107348830 27869999.999986745417 262864330.278090387583 1 60411.440677335 2024-04-11T10:34:34.521807+00:00 19994330.277734622359 27869999.999998494983 262864330.277729451656 1 60411.440688925 2024-04-11T10:34:35.523097+00:00 19994330.277959331870 27870000.000067789108 262864330.278023421764 1 60411.440700503 2024-04-11T10:34:36.523451+00:00 19994330.277965389192 27870000.000020038337 262864330.277981728315 1 60411.440712119 2024-04-11T10:34:37.527029+00:00 19994330.278008099645 27869999.999998111278 262864330.278002530336 1 60411.440723645 2024-04-11T10:34:38.522887+00:00 19994330.278049621731 27869999.999954558909 262864330.278000473976 1 60411.440735277 2024-04-11T10:34:39.527963+00:00 19994330.278076548129 27870000.000006690621 262864330.278079539537 1 60411.440746887 2024-04-11T10:34:40.531023+00:00 19994330.277782961726 27869999.999988242984 262864330.277767539024 1 60411.440758479 2024-04-11T10:34:41.532609+00:00 19994330.278305392712 27870000.000019121915 262864330.278320819139 1 60411.440769958 2024-04-11T10:34:42.524343+00:00 19994330.277909651399 27869999.999982174486 262864330.277888119221 1 60411.440781532 2024-04-11T10:34:43.524349+00:00 19994330.277918506414 27870000.000035520643 262864330.277950346470 1 60411.440793091 2024-04-11T10:34:44.523072+00:00 19994330.277920179069 27870000.000005695969 262864330.277922183275 1 60411.440804706 2024-04-11T10:34:45.526580+00:00 19994330.277935303748 27869999.999995276332 262864330.277926892042 1 60411.440816290 2024-04-11T10:34:46.527469+00:00 19994330.278119694442 27869999.999957215041 262864330.278073191643 1 60411.440827862 2024-04-11T10:34:47.527273+00:00 19994330.277948725969 27870000.000018354505 262864330.277963399887 1 60411.440839670 2024-04-11T10:34:48.547479+00:00 19994330.278053335845 27870000.000004075468 262864330.278053730726 1 60411.440850937 2024-04-11T10:34:49.520958+00:00 19994330.278148461133 27869999.999943237752 262864330.278088003397 1 60411.440862621 2024-04-11T10:34:50.530493+00:00 19994330.278089273721 27869999.999990716577 262864330.278076291084 1 60411.440874259 2024-04-11T10:34:51.535936+00:00 19994330.277899567038 27869999.999944135547 262864330.277840018272 1 60411.440885778 2024-04-11T10:34:52.531166+00:00 19994330.278016574681 27870000.000065170228 262864330.278078049421 1 60411.440897378 2024-04-11T10:34:53.533473+00:00 19994330.277947410941 27870000.000006493181 262864330.277950227261 1 60411.440908886 2024-04-11T10:34:54.527814+00:00 19994330.278076808900 27870000.000031795353 262864330.278104901314 1 60411.440920464 2024-04-11T10:34:55.528091+00:00 19994330.278172757477 27870000.000018090010 262864330.278187155724 1 60411.440931970 2024-04-11T10:34:56.522182+00:00 19994330.277880135924 27869999.999977834523 262864330.277854263783 1 60411.440943572 2024-04-11T10:34:57.524623+00:00 19994330.277886405587 27870000.000001385808 262864330.277884066105 1 60411.440955133 2024-04-11T10:34:58.523507+00:00 19994330.277689177543 27869999.999967597425 262864330.277653098106 1 60411.440966753 2024-04-11T10:34:59.527489+00:00 19994330.277979236096 27870000.000004716218 262864330.277980238199 1 60411.440978297 2024-04-11T10:35:00.524912+00:00 19994330.278022050858 27870000.000001046807 262864330.278019398451 1 60411.440990585 2024-04-11T10:35:01.586542+00:00 19994330.277898911387 27869999.999954868108 262864330.277850091457 1 60411.441001619 2024-04-11T10:35:02.539862+00:00 19994330.277902711183 27870000.000033862889 262864330.277932882309 1 60411.441013068 2024-04-11T10:35:03.529096+00:00 19994330.278048235923 27870000.000005617738 262864330.278050154448 1 60411.441024660 2024-04-11T10:35:04.530594+00:00 19994330.277938023210 27870000.000032611191 262864330.277966916561 1 60411.441036137 2024-04-11T10:35:05.522250+00:00 19994330.278073996305 27870000.000018104911 262864330.278088420630 1 60411.441047799 2024-04-11T10:35:06.529838+00:00 19994330.277870118618 27869999.999998979270 262864330.277865409851 1 60411.441059305 2024-04-11T10:35:07.523952+00:00 19994330.278012383729 27869999.999997988343 262864330.278006672859 1 60411.441070953 2024-04-11T10:35:08.530385+00:00 19994330.277870032936 27870000.000005010515 262864330.277871340513 1 60411.441082433 2024-04-11T10:35:09.522232+00:00 19994330.277990493923 27869999.999949775636 262864330.277936577797 1 60411.441094035 2024-04-11T10:35:10.524644+00:00 19994330.277852248400 27870000.000023838133 262864330.277872383595 1 60411.441105648 2024-04-11T10:35:11.527976+00:00 19994330.277898948640 27869999.999957583845 262864330.277852833271 1 60411.441117156 2024-04-11T10:35:12.522287+00:00 19994330.277660660446 27870000.000029582530 262864330.277686566114 1 60411.441128739 2024-04-11T10:35:13.523027+00:00 19994330.278257712722 27869999.999946404248 262864330.278200447559 1 60411.441140287 2024-04-11T10:35:14.520779+00:00 19994330.277853023261 27869999.999997776002 262864330.277847081423 1 60411.441151861 2024-04-11T10:35:15.520779+00:00 19994330.277772005647 27870000.000000283122 262864330.277768611908 1 60411.441163473 2024-04-11T10:35:16.524038+00:00 19994330.278064422309 27869999.999997008592 262864330.278057754040 1 60411.441175037 2024-04-11T10:35:17.523206+00:00 19994330.277747437358 27870000.000011410564 262864330.277755141258 1 60411.441186585 2024-04-11T10:35:18.520994+00:00 19994330.278187513351 27870000.000005465001 262864330.278189271688 1 60411.441198175 2024-04-11T10:35:19.522311+00:00 19994330.277771975845 27869999.999972421676 262864330.277740716934 1 60411.441209794 2024-04-11T10:35:20.526206+00:00 19994330.277996651828 27869999.999995235354 262864330.277988195419 1 60411.441221310 2024-04-11T10:35:21.521197+00:00 19994330.278036028147 27870000.000011637807 262864330.278043955564 1 60411.441232943 2024-04-11T10:35:22.526313+00:00 19994330.278003480285 27869999.999984599650 262864330.277984380722 1 60411.441244489 2024-04-11T10:35:23.523808+00:00 19994330.278066873550 27869999.999995291233 262864330.278058469296 1 60411.441256037 2024-04-11T10:35:24.521573+00:00 19994330.277928296477 27870000.000003188848 262864330.277927786112 1 60411.441267626 2024-04-11T10:35:25.522930+00:00 19994330.277759525925 27869999.999975491315 262864330.277731329203 1 60411.441279225 2024-04-11T10:35:26.525036+00:00 19994330.278023004532 27869999.999986495823 262864330.278005808592 1 60411.441290779 2024-04-11T10:35:27.523269+00:00 19994330.277903687209 27870000.000040072948 262864330.277940064669 1 60411.441302368 2024-04-11T10:35:28.524646+00:00 19994330.277971535921 27870000.000001113862 262864330.277968943119 1 60411.441313928 2024-04-11T10:35:29.523330+00:00 19994330.278070904315 27870000.000043790787 262864330.278110980988 1 60411.441325559 2024-04-11T10:35:30.528289+00:00 19994330.278050053865 27869999.999996040016 262864330.278042405844 1 60411.441337117 2024-04-11T10:35:31.526962+00:00 19994330.277898725122 27869999.999976065010 262864330.277871102095 1 60411.441348650 2024-04-11T10:35:32.523391+00:00 19994330.277723245323 27869999.999992780387 262864330.277712345123 1 60411.441360224 2024-04-11T10:35:33.523319+00:00 19994330.277922522277 27869999.999996371567 262864330.277915179729 1 60411.441371799 2024-04-11T10:35:34.523459+00:00 19994330.278246898204 27869999.999965041876 262864330.278208255768 1 60411.441383427 2024-04-11T10:35:35.528112+00:00 19994330.277877178043 27870000.000020969659 262864330.277894467115 1 60411.441394950 2024-04-11T10:35:36.523712+00:00 19994330.277845609933 27869999.999991409481 262864330.277833342552 1 60411.441406561 2024-04-11T10:35:37.526831+00:00 19994330.278055801988 27870000.000026162714 262864330.278078258038 1 60411.441418116 2024-04-11T10:35:38.525224+00:00 19994330.277957506478 27870000.000013515353 262864330.277967333794 1 60411.441429717 2024-04-11T10:35:39.527502+00:00 19994330.277926474810 27870000.000022333115 262864330.277945101261 1 60411.441441301 2024-04-11T10:35:40.528416+00:00 19994330.277963731438 27870000.000015318394 262864330.277975350618 1 60411.441452810 2024-04-11T10:35:41.522777+00:00 19994330.277828522027 27870000.000001996756 262864330.277826815844 1 60411.441464385 2024-04-11T10:35:42.522900+00:00 19994330.277982313186 27869999.999961689115 262864330.277940303087 1 60411.441475948 2024-04-11T10:35:43.521935+00:00 19994330.277991272509 27870000.000022415072 262864330.278009980917 1 60411.441487648 2024-04-11T10:35:44.532736+00:00 19994330.277838546783 27869999.999954357743 262864330.277789205313 1 60411.441499133 2024-04-11T10:35:45.525093+00:00 19994330.278060354292 27869999.999981623143 262864330.278038263321 1 60411.441510800 2024-04-11T10:35:46.533126+00:00 19994330.277983598411 27869999.999967865646 262864330.277947783470 1 60411.441522360 2024-04-11T10:35:47.531877+00:00 19994330.278013166040 27870000.000055674464 262864330.278065145016 1 60411.441533867 2024-04-11T10:35:48.526106+00:00 19994330.277712915093 27870000.000033024698 262864330.277742236853 1 60411.441545466 2024-04-11T10:35:49.528305+00:00 19994330.278133794665 27870000.000007566065 262864330.278137683868 1 60411.441557044 2024-04-11T10:35:50.528598+00:00 19994330.278204374015 27869999.999991986901 262864330.278192669153 1 60411.441568650 2024-04-11T10:35:51.531387+00:00 19994330.278139494359 27869999.999999295920 262864330.278135091066 1 60411.441580360 2024-04-11T10:35:52.543075+00:00 19994330.278006561100 27870000.000025562942 262864330.278028428555 1 60411.441591883 2024-04-11T10:35:53.538653+00:00 19994330.277963828295 27870000.000025309622 262864330.277985423803 1 60411.441603313 2024-04-11T10:35:54.526285+00:00 19994330.277873635292 27869999.999996636063 262864330.277866572142 1 60411.441614863 2024-04-11T10:35:55.524218+00:00 19994330.277960255742 27869999.999965578318 262864330.277922153473 1 60411.441626566 2024-04-11T10:35:56.535327+00:00 19994330.277820210904 27869999.999983143061 262864330.277799636126 1 60411.441638137 2024-04-11T10:35:57.535014+00:00 19994330.278138499707 27870000.000021480024 262864330.278156280518 1 60411.441649577 2024-04-11T10:35:58.523446+00:00 19994330.277970172465 27870000.000025592744 262864330.277992069721 1 60411.441661212 2024-04-11T10:35:59.528717+00:00 19994330.277894012630 27869999.999983582646 262864330.277873903513 1 60411.441672761 2024-04-11T10:36:00.526536+00:00 19994330.278036739677 27869999.999996282160 262864330.278029322624 1 60411.441684532 2024-04-11T10:36:01.543605+00:00 19994330.278150506318 27870000.000009547919 262864330.278156340122 1 60411.441695977 2024-04-11T10:36:02.532409+00:00 19994330.277925368398 27869999.999995522201 262864330.277917206287 1 60411.441707498 2024-04-11T10:36:03.527878+00:00 19994330.278104707599 27869999.999985527247 262864330.278086543083 1 60411.441719114 2024-04-11T10:36:04.531419+00:00 19994330.278124254197 27869999.999990101904 262864330.278110653162 1 60411.441730718 2024-04-11T10:36:05.534013+00:00 19994330.277819462121 27869999.999950252473 262864330.277766019106 1 60411.441742202 2024-04-11T10:36:06.526246+00:00 19994330.277794506401 27869999.999984085560 262864330.277774900198 1 60411.441753858 2024-04-11T10:36:07.533317+00:00 19994330.278168879449 27869999.999981917441 262864330.278147101402 1 60411.441765488 2024-04-11T10:36:08.538182+00:00 19994330.277995154262 27870000.000009443611 262864330.278000891209 1 60411.441776976 2024-04-11T10:36:09.530766+00:00 19994330.278033461422 27870000.000030182302 262864330.278059959412 1 60411.441788507 2024-04-11T10:36:10.526973+00:00 19994330.277997840196 27869999.999930825084 262864330.277924984694 1 60411.441800170 2024-04-11T10:36:11.534641+00:00 19994330.277786657214 27869999.999951846898 262864330.277734816074 1 60411.441811727 2024-04-11T10:36:12.533236+00:00 19994330.277898274362 27870000.000009186566 262864330.277903765440 1 60411.441823264 2024-04-11T10:36:13.529986+00:00 19994330.278071597219 27870000.000042255968 262864330.278110146523 1 60411.441834858 2024-04-11T10:36:14.531680+00:00 19994330.278058845550 27869999.999992571771 262864330.278047740459 1 60411.441846511 2024-04-11T10:36:15.538561+00:00 19994330.277955710888 27869999.999980058521 262864330.277932077646 1 60411.441858093 2024-04-11T10:36:16.539244+00:00 19994330.277945343405 27869999.999974261969 262864330.277915894985 1 60411.441869522 2024-04-11T10:36:17.526692+00:00 19994330.277913291007 27869999.999950874597 262864330.277860492468 1 60411.441881119 2024-04-11T10:36:18.528684+00:00 19994330.278053466231 27870000.000010967255 262864330.278060734272 1 60411.441892629 2024-04-11T10:36:19.523140+00:00 19994330.277951683849 27870000.000030085444 262864330.277978092432 1 60411.441904185 2024-04-11T10:36:20.521631+00:00 19994330.277909114957 27869999.999991737306 262864330.277897179127 1 60411.441915802 2024-04-11T10:36:21.525318+00:00 19994330.277780842036 27870000.000005315989 262864330.277782440186 1 60411.441927582 2024-04-11T10:36:22.543095+00:00 19994330.278082050383 27870000.000002518296 262864330.278080850840 1 60411.441938984 2024-04-11T10:36:23.528196+00:00 19994330.277832474560 27870000.000035338104 262864330.277864128351 1 60411.441950639 2024-04-11T10:36:24.535229+00:00 19994330.278182484210 27869999.999997157604 262864330.278175950050 1 60411.441962215 2024-04-11T10:36:25.535352+00:00 19994330.277992416173 27870000.000015776604 262864330.278004497290 1 60411.441973703 2024-04-11T10:36:26.527937+00:00 19994330.277984082699 27869999.999943148345 262864330.277923524380 1 60411.441985281 2024-04-11T10:36:27.528301+00:00 19994330.277730148286 27869999.999966319650 262864330.277692764997 1 60411.441996857 2024-04-11T10:36:28.528434+00:00 19994330.277981068939 27869999.999984040856 262864330.277961403131 1 60411.442008599 2024-04-11T10:36:29.542924+00:00 19994330.278180483729 27869999.999996379018 262864330.278173148632 1 60411.442019998 2024-04-11T10:36:30.527795+00:00 19994330.278013542295 27869999.999982606620 262864330.277992427349 1 60411.442031850 2024-04-11T10:36:31.551855+00:00 19994330.278011295944 27870000.000020772219 262864330.278028368950 1 60411.442043129 2024-04-11T10:36:32.526374+00:00 19994330.277933664620 27870000.000025738031 262864330.277955710888 1 60411.442054785 2024-04-11T10:36:33.533433+00:00 19994330.278127752244 27870000.000028144568 262864330.278152197599 1 60411.442066367 2024-04-11T10:36:34.534125+00:00 19994330.277843397111 27869999.999981526285 262864330.277821213007 1 60411.442077915 2024-04-11T10:36:35.531833+00:00 19994330.277885884047 27870000.000017292798 262864330.277899473906 1 60411.442089443 2024-04-11T10:36:36.527880+00:00 19994330.278023913503 27869999.999990560114 262864330.278010785580 1 60411.442101025 2024-04-11T10:36:37.528545+00:00 19994330.277808051556 27869999.999995138496 262864330.277799487114 1 60411.442112517 2024-04-11T10:36:38.521483+00:00 19994330.278142362833 27869999.999994851649 262864330.278133511543 1 60411.442124133 2024-04-11T10:36:39.525075+00:00 19994330.278140887618 27869999.999985177070 262864330.278122365475 1 60411.442135705 2024-04-11T10:36:40.524918+00:00 19994330.277584213763 27870000.000002410263 262864330.277582943439 1 60411.442147289 2024-04-11T10:36:41.525762+00:00 19994330.277974527329 27870000.000018663704 262864330.277989476919 1 60411.442158866 2024-04-11T10:36:42.526047+00:00 19994330.278158731759 27870000.000048212707 262864330.278203248978 1 60411.442170519 2024-04-11T10:36:43.532851+00:00 19994330.278117701411 27870000.000024951994 262864330.278138935566 1 60411.442182038 2024-04-11T10:36:44.528074+00:00 19994330.278056357056 27869999.999986469746 262864330.278039127588 1 60411.442193542 2024-04-11T10:36:45.522017+00:00 19994330.277850784361 27870000.000061944127 262864330.277909010649 1 60411.442205144 2024-04-11T10:36:46.524441+00:00 19994330.278082869947 27869999.999977022409 262864330.278056204319 1 60411.442216729 2024-04-11T10:36:47.525365+00:00 19994330.277859896421 27870000.000005412847 262864330.277861624956 1 60411.442228308 2024-04-11T10:36:48.525805+00:00 19994330.277873974293 27869999.999980393797 262864330.277850657701 1 60411.442239872 2024-04-11T10:36:49.524917+00:00 19994330.277975894511 27869999.999995760620 262864330.277967959642 1 60411.442251403 2024-04-11T10:36:50.521212+00:00 19994330.278207313269 27869999.999998018146 262864330.278201639652 1 60411.442262976 2024-04-11T10:36:51.521152+00:00 19994330.277700956911 27870000.000031225383 262864330.277728497982 1 60411.442274542 2024-04-11T10:36:52.520431+00:00 19994330.277964085340 27870000.000017706305 262864330.277978092432 1 60411.442286130 2024-04-11T10:36:53.521619+00:00 19994330.278168600053 27869999.999988894910 262864330.278153777122 1 60411.442297706 2024-04-11T10:36:54.521809+00:00 19994330.277880407870 27870000.000004664063 262864330.277881354094 1 60411.442309295 2024-04-11T10:36:55.523103+00:00 19994330.278114944696 27870000.000055160373 262864330.278166413307 1 60411.442320862 2024-04-11T10:36:56.522467+00:00 19994330.278044626117 27870000.000015966594 262864330.278056919575 1 60411.442332533 2024-04-11T10:36:57.530833+00:00 19994330.277920287102 27870000.000003691763 262864330.277920275927 1 60411.442344113 2024-04-11T10:36:58.531384+00:00 19994330.278065823019 27870000.000028774142 262864330.278090924025 1 60411.442355653 2024-04-11T10:36:59.528388+00:00 19994330.277840808034 27869999.999971013516 262864330.277808129787 1 60411.442367208 2024-04-11T10:37:00.526763+00:00 19994330.278110854328 27870000.000005256385 262864330.278112411499 1 60411.442378824 2024-04-11T10:37:01.530409+00:00 19994330.278120715171 27870000.000009726733 262864330.278126746416 1 60411.442390327 2024-04-11T10:37:02.524267+00:00 19994330.277621462941 27870000.000014267862 262864330.277632057667 1 60411.442401871 2024-04-11T10:37:03.521646+00:00 19994330.278250936419 27870000.000009354204 262864330.278256595135 1 60411.442413487 2024-04-11T10:37:04.525285+00:00 19994330.277860902250 27870000.000026892871 262864330.277884095907 1 60411.442425051 2024-04-11T10:37:05.524389+00:00 19994330.278181761503 27869999.999972783029 262864330.278150856495 1 60411.442436634 2024-04-11T10:37:06.525188+00:00 19994330.278156746179 27870000.000030286610 262864330.278183341026 1 60411.442448160 2024-04-11T10:37:07.521005+00:00 19994330.277746852487 27870000.000015489757 262864330.277758657932 1 60411.442459740 2024-04-11T10:37:08.521515+00:00 19994330.277984622866 27870000.000014811754 262864330.277995735407 1 60411.442471343 2024-04-11T10:37:09.524027+00:00 19994330.277935985476 27870000.000038444996 262864330.277970731258 1 60411.442482888 2024-04-11T10:37:10.521517+00:00 19994330.278082884848 27869999.999992791563 262864330.278071969748 1 60411.442494510 2024-04-11T10:37:11.525680+00:00 19994330.277992770076 27869999.999962151051 262864330.277951240540 1 60411.442506103 2024-04-11T10:37:12.527319+00:00 19994330.277880717069 27869999.999986540526 262864330.277863562107 1 60411.442517686 2024-04-11T10:37:13.528067+00:00 19994330.277919568121 27870000.000048279762 262864330.277964144945 1 60411.442529208 2024-04-11T10:37:14.523603+00:00 19994330.278001625091 27870000.000022124499 262864330.278020054102 1 60411.442540873 2024-04-11T10:37:15.531407+00:00 19994330.277981366962 27870000.000011317432 262864330.277989000082 1 60411.442552475 2024-04-11T10:37:16.533859+00:00 19994330.278003759682 27869999.999992303550 262864330.277992367744 1 60411.442563911 2024-04-11T10:37:17.521887+00:00 19994330.277891602367 27869999.999977268279 262864330.277865171432 1 60411.442575540 2024-04-11T10:37:18.526647+00:00 19994330.277713999152 27870000.000039242208 262864330.277749538422 1 60411.442587143 2024-04-11T10:37:19.529158+00:00 19994330.278111189604 27870000.000010970980 262864330.278118461370 1 60411.442598666 2024-04-11T10:37:20.524736+00:00 19994330.278229057789 27869999.999977733940 262864330.278203099966 1 60411.442610269 2024-04-11T10:37:21.527256+00:00 19994330.277924783528 27870000.000004906207 262864330.277925997972 1 60411.442621910 2024-04-11T10:37:22.533058+00:00 19994330.277935568243 27869999.999971713871 262864330.277903586626 1 60411.442633464 2024-04-11T10:37:23.531318+00:00 19994330.277803920209 27869999.999987699091 262864330.277787923813 1 60411.442645008 2024-04-11T10:37:24.528685+00:00 19994330.278058066964 27870000.000036057085 262864330.278090417385 1 60411.442656700 2024-04-11T10:37:25.538874+00:00 19994330.277957439423 27869999.999962814152 262864330.277916550636 1 60411.442668149 2024-04-11T10:37:26.528079+00:00 19994330.278183676302 27870000.000048566610 262864330.278228551149 1 60411.442679763 2024-04-11T10:37:27.531519+00:00 19994330.277903839946 27869999.999965585768 262864330.277865707874 1 60411.442691324 2024-04-11T10:37:28.530407+00:00 19994330.278005342931 27869999.999995969236 262864330.277997612953 1 60411.442702948 2024-04-11T10:37:29.534726+00:00 19994330.277855031192 27870000.000019960105 262864330.277871310711 1 60411.442714516 2024-04-11T10:37:30.534193+00:00 19994330.278203979135 27869999.999971564859 262864330.278171837330 1 60411.442726030 2024-04-11T10:37:31.528957+00:00 19994330.278035670519 27870000.000006452203 262864330.278038412333 1 60411.442737544 2024-04-11T10:37:32.523812+00:00 19994330.277904294431 27869999.999994289130 262864330.277894884348 1 60411.442749334 2024-04-11T10:37:33.542443+00:00 19994330.278038024902 27870000.000007860363 262864330.278042197227 1 60411.442760847 2024-04-11T10:37:34.537128+00:00 19994330.278029557317 27869999.999987769872 262864330.278013646603 1 60411.442772565 2024-04-11T10:37:35.549641+00:00 19994330.277918506414 27869999.999939080328 262864330.277853906155 1 60411.442783962 2024-04-11T10:37:36.534337+00:00 19994330.277982890606 27870000.000027958304 262864330.278007149696 1 60411.442795428 2024-04-11T10:37:37.524961+00:00 19994330.278055131435 27870000.000041469932 262864330.278092920780 1 60411.442807121 2024-04-11T10:37:38.535230+00:00 19994330.277874205261 27870000.000011060387 262864330.277881562710 1 60411.442818621 2024-04-11T10:37:39.528842+00:00 19994330.278189241886 27870000.000012576580 262864330.278198122978 1 60411.442830228 2024-04-11T10:37:40.531730+00:00 19994330.278140701354 27870000.000017449260 262864330.278154462576 1 60411.442841833 2024-04-11T10:37:41.534382+00:00 19994330.277892846614 27870000.000026863068 262864330.277916014194 1 60411.442853378 2024-04-11T10:37:42.531821+00:00 19994330.277827382088 27869999.999938201159 262864330.277761876583 1 60411.442864955 2024-04-11T10:37:43.532118+00:00 19994330.277873147279 27869999.999953240156 262864330.277822703123 1 60411.442876517 2024-04-11T10:37:44.531103+00:00 19994330.278178054839 27870000.000003729016 262864330.278178095818 1 60411.442888056 2024-04-11T10:37:45.528030+00:00 19994330.277838863432 27870000.000044073910 262864330.277879238129 1 60411.442899580 2024-04-11T10:37:46.523708+00:00 19994330.278037521988 27869999.999953299761 262864330.277987122536 1 60411.442911241 2024-04-11T10:37:47.531220+00:00 19994330.278240602463 27870000.000019438565 262864330.278256326914 1 60411.442922818 2024-04-11T10:37:48.531441+00:00 19994330.277840640396 27869999.999977074564 262864330.277814030647 1 60411.442934357 2024-04-11T10:37:49.528398+00:00 19994330.278071034700 27870000.000034656376 262864330.278102010489 1 60411.442945939 2024-04-11T10:37:50.529094+00:00 19994330.278041861951 27870000.000002510846 262864330.278040677309 1 60411.442957467 2024-04-11T10:37:51.525151+00:00 19994330.277893431485 27869999.999992009252 262864330.277881741524 1 60411.442969074 2024-04-11T10:37:52.527979+00:00 19994330.278162483126 27869999.999975651503 262864330.278134435415 1 60411.442980709 2024-04-11T10:37:53.533274+00:00 19994330.277776639909 27869999.999984957278 262864330.277757883072 1 60411.442992171 2024-04-11T10:37:54.523621+00:00 19994330.278265349567 27869999.999998137355 262864330.278259813786 1 60411.443003808 2024-04-11T10:37:55.529035+00:00 19994330.277877643704 27869999.999982088804 262864330.277856051922 1 60411.443015373 2024-04-11T10:37:56.528264+00:00 19994330.277934115380 27869999.999996751547 262864330.277927160263 1 60411.443026968 2024-04-11T10:37:57.530023+00:00 19994330.278291657567 27870000.000011730939 262864330.278299689293 1 60411.443038485 2024-04-11T10:37:58.525139+00:00 19994330.277692869306 27869999.999982967973 262864330.277672111988 1 60411.443050042 2024-04-11T10:37:59.523645+00:00 19994330.278153751045 27870000.000031363219 262864330.278181403875 1 60411.443061728 2024-04-11T10:38:00.533346+00:00 19994330.277906026691 27869999.999980535358 262864330.277882874012 1 60411.443073475 2024-04-11T10:38:01.548204+00:00 19994330.277929436415 27870000.000033851713 262864330.277959585190 1 60411.443084836 2024-04-11T10:38:02.529786+00:00 19994330.277837138623 27870000.000005468726 262864330.277838915586 1 60411.443096483 2024-04-11T10:38:03.536141+00:00 19994330.278004720807 27869999.999971311539 262864330.277972340584 1 60411.443107925 2024-04-11T10:38:04.524767+00:00 19994330.278067056090 27870000.000012826174 262864330.278076171875 1 60411.443119546 2024-04-11T10:38:05.528822+00:00 19994330.277879167348 27869999.999987069517 262864330.277862548828 1 60411.443131088 2024-04-11T10:38:06.526006+00:00 19994330.277993414551 27869999.999994084239 262864330.277983814478 1 60411.443142716 2024-04-11T10:38:07.530655+00:00 19994330.278036393225 27869999.999955434352 262864330.277988135815 1 60411.443154268 2024-04-11T10:38:08.528761+00:00 19994330.277789130807 27870000.000032357872 262864330.277817785740 1 60411.443165840 2024-04-11T10:38:09.528537+00:00 19994330.278009694070 27870000.000034455210 262864330.278040438890 1 60411.443177354 2024-04-11T10:38:10.523400+00:00 19994330.278172794729 27869999.999973271042 262864330.278142362833 1 60411.443189052 2024-04-11T10:38:11.534091+00:00 19994330.277874197811 27870000.000035770237 262864330.277906268835 1 60411.443200529 2024-04-11T10:38:12.525651+00:00 19994330.278134927154 27869999.999995432794 262864330.278126657009 1 60411.443212074 2024-04-11T10:38:13.523223+00:00 19994330.278194181621 27870000.000016655773 262864330.278207153082 1 60411.443223684 2024-04-11T10:38:14.526299+00:00 19994330.277932636440 27869999.999944694340 262864330.277873635292 1 60411.443235205 2024-04-11T10:38:15.521659+00:00 19994330.277741599828 27869999.999942231923 262864330.277680158615 1 60411.443246918 2024-04-11T10:38:16.533740+00:00 19994330.278037849814 27869999.999981731176 262864330.278015881777 1 60411.443258367 2024-04-11T10:38:17.522963+00:00 19994330.277908205986 27870000.000006146729 262864330.277910649776 1 60411.443269937 2024-04-11T10:38:18.522557+00:00 19994330.278175320476 27870000.000017192215 262864330.278188824654 1 60411.443281517 2024-04-11T10:38:19.523093+00:00 19994330.277785517275 27869999.999976616353 262864330.277758419514 1 60411.443293119 2024-04-11T10:38:20.525513+00:00 19994330.278074115515 27870000.000009689480 262864330.278080105782 1 60411.443304656 2024-04-11T10:38:21.522283+00:00 19994330.278138473630 27870000.000037189573 262864330.278171956539 1 60411.443316347 2024-04-11T10:38:22.532346+00:00 19994330.277928568423 27870000.000050779432 262864330.277975648642 1 60411.443327816 2024-04-11T10:38:23.523323+00:00 19994330.278275996447 27870000.000022780150 262864330.278295069933 1 60411.443339417 2024-04-11T10:38:24.525639+00:00 19994330.277733094990 27869999.999980863184 262864330.277710258961 1 60411.443350954 2024-04-11T10:38:25.522416+00:00 19994330.278342455626 27870000.000041168183 262864330.278379917145 1 60411.443362539 2024-04-11T10:38:26.523341+00:00 19994330.277988906950 27870000.000008810312 262864330.277994036674 1 60411.443374153 2024-04-11T10:38:27.526863+00:00 19994330.277880519629 27869999.999961026013 262864330.277837842703 1 60411.443385674 2024-04-11T10:38:28.522226+00:00 19994330.277895428240 27869999.999985940754 262864330.277877658606 1 60411.443397234 2024-04-11T10:38:29.521015+00:00 19994330.277843222022 27869999.999983817339 262864330.277823328972 1 60411.443408825 2024-04-11T10:38:30.522431+00:00 19994330.278175335377 27869999.999983888119 262864330.278155505657 1 60411.443420393 2024-04-11T10:38:31.521984+00:00 19994330.277836602181 27869999.999951012433 262864330.277783900499 1 60411.443431971 2024-04-11T10:38:32.522268+00:00 19994330.277947425842 27870000.000035136938 262864330.277978867292 1 60411.443443522 2024-04-11T10:38:33.520303+00:00 19994330.277931611985 27870000.000007089227 262864330.277934998274 1 60411.443455109 2024-04-11T10:38:34.521411+00:00 19994330.277964256704 27870000.000014353544 262864330.277974933386 1 60411.443466713 2024-04-11T10:38:35.524015+00:00 19994330.277892012149 27869999.999997600913 262864330.277885943651 1 60411.443478266 2024-04-11T10:38:36.522211+00:00 19994330.278234049678 27870000.000014137477 262864330.278244495392 1 60411.443489828 2024-04-11T10:38:37.521110+00:00 19994330.277940992266 27869999.999972596765 262864330.277909874916 1 60411.443501500 2024-04-11T10:38:38.529615+00:00 19994330.278023101389 27869999.999996483326 262864330.278015881777 1 60411.443513033 2024-04-11T10:38:39.526014+00:00 19994330.278262402862 27870000.000007387251 262864330.278266102076 1 60411.443524569 2024-04-11T10:38:40.522739+00:00 19994330.277810335159 27870000.000016793609 262864330.277823448181 1 60411.443536148 2024-04-11T10:38:41.523180+00:00 19994330.277898497880 27869999.999999634922 262864330.277894437313 1 60411.443547713 2024-04-11T10:38:42.522393+00:00 19994330.278141375631 27869999.999947935343 262864330.278085619211 1 60411.443559312 2024-04-11T10:38:43.524591+00:00 19994330.277917370200 27870000.000045981258 262864330.277959644794 1 60411.443570865 2024-04-11T10:38:44.522738+00:00 19994330.277802396566 27870000.000037755817 262864330.277836471796 1 60411.443582457 2024-04-11T10:38:45.524230+00:00 19994330.278225637972 27870000.000007010996 262864330.278228938580 1 60411.443594092 2024-04-11T10:38:46.529509+00:00 19994330.277860723436 27869999.999982491136 262864330.277839511633 1 60411.443605694 2024-04-11T10:38:47.531953+00:00 19994330.277899269015 27870000.000008337200 262864330.277903914452 1 60411.443617232 2024-04-11T10:38:48.528839+00:00 19994330.278045173734 27869999.999957494438 262864330.277998983860 1 60411.443628754 2024-04-11T10:38:49.524362+00:00 19994330.277672272176 27869999.999971684068 262864330.277640253305 1 60411.443640389 2024-04-11T10:38:50.529575+00:00 19994330.277950920165 27870000.000026211143 262864330.277973443270 1 60411.443652140 2024-04-11T10:38:51.544887+00:00 19994330.278048578650 27869999.999996718019 262864330.278041601181 1 60411.443663646 2024-04-11T10:38:52.539004+00:00 19994330.278000019491 27869999.999998133630 262864330.277994453907 1 60411.443675106 2024-04-11T10:38:53.529183+00:00 19994330.278042204678 27870000.000061903149 262864330.278100401163 1 60411.443686682 2024-04-11T10:38:54.529327+00:00 19994330.278043448925 27870000.000026512891 262864330.278066277504 1 60411.443698304 2024-04-11T10:38:55.533483+00:00 19994330.277904648334 27869999.999969191849 262864330.277870148420 1 60411.443709804 2024-04-11T10:38:56.527084+00:00 19994330.277751717716 27869999.999993138015 262864330.277741163969 1 60411.443721407 2024-04-11T10:38:57.529536+00:00 19994330.278127841651 27869999.999971773475 262864330.278095930815 1 60411.443732991 2024-04-11T10:38:58.530456+00:00 19994330.277966782451 27870000.000008679926 262864330.277971744537 1 60411.443744593 2024-04-11T10:38:59.532812+00:00 19994330.277775619179 27869999.999933212996 262864330.277705132961 1 60411.443756307 2024-04-11T10:39:00.544886+00:00 19994330.278233289719 27870000.000014375895 262864330.278243958950 1 60411.443767689 2024-04-11T10:39:01.528317+00:00 19994330.278059024364 27869999.999983802438 262864330.278039127588 1 60411.443779257 2024-04-11T10:39:02.527798+00:00 19994330.277655582875 27870000.000006709248 262864330.277658581734 1 60411.443790779 2024-04-11T10:39:03.523353+00:00 19994330.278040774167 27870000.000033415854 262864330.278070479631 1 60411.443802437 2024-04-11T10:39:04.530581+00:00 19994330.278203342110 27869999.999990921468 262864330.278190553188 1 60411.443813998 2024-04-11T10:39:05.529464+00:00 19994330.278008036315 27870000.000033445656 262864330.278037786484 1 60411.443825483 2024-04-11T10:39:06.521754+00:00 19994330.277933254838 27869999.999999284744 262864330.277928829193 1 60411.443837120 2024-04-11T10:39:07.527208+00:00 19994330.278227597475 27869999.999997943640 262864330.278221845627 1 60411.443848663 2024-04-11T10:39:08.524473+00:00 19994330.277853328735 27869999.999996285886 262864330.277845919132 1 60411.443860230 2024-04-11T10:39:09.523899+00:00 19994330.278071511537 27870000.000003159046 262864330.278070986271 1 60411.443871859 2024-04-11T10:39:10.528560+00:00 19994330.278231430799 27870000.000030975789 262864330.278258711100 1 60411.443883465 2024-04-11T10:39:11.531348+00:00 19994330.277896754444 27869999.999956250191 262864330.277849316597 1 60411.443894975 2024-04-11T10:39:12.525851+00:00 19994330.278004657477 27869999.999964177608 262864330.277965128422 1 60411.443906603 2024-04-11T10:39:13.530522+00:00 19994330.278034400195 27870000.000032164156 262864330.278062850237 1 60411.443918139 2024-04-11T10:39:14.527241+00:00 19994330.277861800045 27870000.000038981438 262864330.277897089720 1 60411.443929665 2024-04-11T10:39:15.523067+00:00 19994330.277997724712 27869999.999976474792 262864330.277970522642 1 60411.443941267 2024-04-11T10:39:16.525460+00:00 19994330.278036858886 27870000.000028278679 262864330.278061449528 1 60411.443952885 2024-04-11T10:39:17.529313+00:00 19994330.277909331024 27870000.000069901347 262864330.277975559235 1 60411.443964452 2024-04-11T10:39:18.528597+00:00 19994330.278279501945 27869999.999917317182 262864330.278193145990 1 60411.443975952 2024-04-11T10:39:19.522308+00:00 19994330.277918297797 27870000.000001251698 262864330.277915865183 1 60411.443987540 2024-04-11T10:39:20.523401+00:00 19994330.277734421194 27870000.000027850270 262864330.277758568525 1 60411.443999115 2024-04-11T10:39:21.523552+00:00 19994330.278265036643 27869999.999991402030 262864330.278252750635 1 60411.444010675 2024-04-11T10:39:22.522305+00:00 19994330.277988217771 27869999.999992046505 262864330.277976572514 1 60411.444022249 2024-04-11T10:39:23.522328+00:00 19994330.278057035059 27869999.999979153275 262864330.278032481670 1 60411.444033816 2024-04-11T10:39:24.521697+00:00 19994330.277908552438 27870000.000012252480 262864330.277917116880 1 60411.444045392 2024-04-11T10:39:25.521886+00:00 19994330.278042770922 27869999.999979596585 262864330.278018653393 1 60411.444057011 2024-04-11T10:39:26.525728+00:00 19994330.278071347624 27870000.000006489456 262864330.278074145317 1 60411.444068660 2024-04-11T10:39:27.532216+00:00 19994330.277828752995 27870000.000022020191 262864330.277847081423 1 60411.444080240 2024-04-11T10:39:28.532689+00:00 19994330.278002560139 27870000.000019695610 262864330.278018563986 1 60411.444091841 2024-04-11T10:39:29.535027+00:00 19994330.277877613902 27870000.000014815480 262864330.277888715267 1 60411.444103386 2024-04-11T10:39:30.532558+00:00 19994330.278014194220 27869999.999973963946 262864330.277984440327 1 60411.444114896 2024-04-11T10:39:31.526985+00:00 19994330.277990423143 27869999.999995589256 262864330.277982324362 1 60411.444126608 2024-04-11T10:39:32.538972+00:00 19994330.278293654323 27869999.999983217567 262864330.278273165226 1 60411.444138078 2024-04-11T10:39:33.529901+00:00 19994330.277749635279 27869999.999977733940 262864330.277723670006 1 60411.444149571 2024-04-11T10:39:34.522957+00:00 19994330.278036817908 27869999.999990824610 262864330.278023958206 1 60411.444161289 2024-04-11T10:39:35.535385+00:00 19994330.278085313737 27869999.999962281436 262864330.278043895960 1 60411.444172750 2024-04-11T10:39:36.525619+00:00 19994330.278224878013 27870000.000030912459 262864330.278252094984 1 60411.444184334 2024-04-11T10:39:37.526497+00:00 19994330.277961093932 27870000.000019662082 262864330.277977079153 1 60411.444195950 2024-04-11T10:39:38.530112+00:00 19994330.278077583760 27870000.000024177134 262864330.278098046780 1 60411.444207487 2024-04-11T10:39:39.526831+00:00 19994330.278108477592 27870000.000000428408 262864330.278105199337 1 60411.444219159 2024-04-11T10:39:40.535317+00:00 19994330.277772616595 27870000.000061403960 262864330.277830302715 1 60411.444230697 2024-04-11T10:39:41.532200+00:00 19994330.277973469347 27869999.999956548214 262864330.277926325798 1 60411.444242158 2024-04-11T10:39:42.522468+00:00 19994330.277813151479 27870000.000007055700 262864330.277816534042 1 60411.444253953 2024-04-11T10:39:43.541512+00:00 19994330.278122417629 27870000.000018075109 262864330.278136789799 1 60411.444265403 2024-04-11T10:39:44.530821+00:00 19994330.277997076511 27869999.999952532351 262864330.277945905924 1 60411.444277036 2024-04-11T10:39:45.535884+00:00 19994330.277913246304 27869999.999962229282 262864330.277871787548 1 60411.444288559 2024-04-11T10:39:46.531537+00:00 19994330.277981027961 27870000.000017613173 262864330.277994930744 1 60411.444300092 2024-04-11T10:39:47.527948+00:00 19994330.278034199029 27870000.000022687018 262864330.278053194284 1 60411.444311696 2024-04-11T10:39:48.530492+00:00 19994330.277826242149 27870000.000007629395 262864330.277830183506 1 60411.444323335 2024-04-11T10:39:49.536168+00:00 19994330.278005041182 27870000.000014886260 262864330.278016239405 1 60411.444334907 2024-04-11T10:39:50.535995+00:00 19994330.277928955853 27869999.999989356846 262864330.277914613485 1 60411.444346390 2024-04-11T10:39:51.528086+00:00 19994330.278144661337 27870000.000019215047 262864330.278160184622 1 60411.444357943 2024-04-11T10:39:52.526293+00:00 19994330.277909658849 27870000.000010881573 262864330.277916848660 1 60411.444369595 2024-04-11T10:39:53.533027+00:00 19994330.278058588505 27869999.999940067530 262864330.277994960546 1 60411.444381349 2024-04-11T10:39:54.548511+00:00 19994330.278293922544 27869999.999959576875 262864330.278249800205 1 60411.444392652 2024-04-11T10:39:55.525159+00:00 19994330.277962639928 27869999.999982632697 262864330.277941584587 1 60411.444404280 2024-04-11T10:39:56.529760+00:00 19994330.278252966702 27870000.000003539026 262864330.278252810240 1 60411.444415896 2024-04-11T10:39:57.533451+00:00 19994330.277929611504 27870000.000035628676 262864330.277961552143 1 60411.444427359 2024-04-11T10:39:58.523802+00:00 19994330.277998764068 27869999.999999880791 262864330.277994960546 1 60411.444439003 2024-04-11T10:39:59.529883+00:00 19994330.277894534171 27869999.999994635582 262864330.277885466814 1 60411.444450583 2024-04-11T10:40:00.530371+00:00 19994330.278170231730 27869999.999994989485 262864330.278161525726 1 60411.444462352 2024-04-11T10:40:01.547270+00:00 19994330.278137214482 27870000.000003691763 262864330.278137207031 1 60411.444473823 2024-04-11T10:40:02.538278+00:00 19994330.278201125562 27869999.999996993691 262864330.278194427490 1 60411.444485337 2024-04-11T10:40:03.533060+00:00 19994330.277890078723 27869999.999989282340 262864330.277875661850 1 60411.444496879 2024-04-11T10:40:04.530333+00:00 19994330.277970410883 27869999.999983068556 262864330.277949780226 1 60411.444508431 2024-04-11T10:40:05.528424+00:00 19994330.278198350221 27869999.999982029200 262864330.278176695108 1 60411.444520012 2024-04-11T10:40:06.529045+00:00 19994330.277699168772 27869999.999964084476 262864330.277659565210 1 60411.444531572 2024-04-11T10:40:07.527792+00:00 19994330.278106871992 27870000.000007271767 262864330.278110444546 1 60411.444543132 2024-04-11T10:40:08.526584+00:00 19994330.278059422970 27869999.999982345849 262864330.278038084507 1 60411.444554724 2024-04-11T10:40:09.528180+00:00 19994330.277658630162 27870000.000031296164 262864330.277686238289 1 60411.444566302 2024-04-11T10:40:10.528440+00:00 19994330.278131321073 27869999.999970827252 262864330.278098464012 1 60411.444577874 2024-04-11T10:40:11.528322+00:00 19994330.278093095869 27870000.000046890229 262864330.278136283159 1 60411.444589444 2024-04-11T10:40:12.527966+00:00 19994330.277712672949 27870000.000011641532 262864330.277720630169 1 60411.444601069 2024-04-11T10:40:13.532369+00:00 19994330.277945727110 27869999.999990131706 262864330.277932167053 1 60411.444612514 2024-04-11T10:40:14.521247+00:00 19994330.278134465218 27869999.999996088445 262864330.278126865625 1 60411.444624148 2024-04-11T10:40:15.526435+00:00 19994330.277981415391 27870000.000025626272 262864330.278003334999 1 60411.444635689 2024-04-11T10:40:16.523503+00:00 19994330.278107464314 27869999.999996971339 262864330.278100728989 1 60411.444647275 2024-04-11T10:40:17.524589+00:00 19994330.277844313532 27870000.000021390617 262864330.277862012386 1 60411.444658855 2024-04-11T10:40:18.525025+00:00 19994330.278131950647 27869999.999946903437 262864330.278075158596 1 60411.444670400 2024-04-11T10:40:19.522546+00:00 19994330.277994245291 27870000.000004433095 262864330.277994990349 1 60411.444681987 2024-04-11T10:40:20.523655+00:00 19994330.278047479689 27869999.999980237335 262864330.278024017811 1 60411.444693535 2024-04-11T10:40:21.521382+00:00 19994330.278058800846 27870000.000014085323 262864330.278069198132 1 60411.444705191 2024-04-11T10:40:22.528474+00:00 19994330.277919549495 27869999.999987740070 262864330.277903616428 1 60411.444716690 2024-04-11T10:40:23.521997+00:00 19994330.278070855886 27869999.999964807183 262864330.278031975031 1 60411.444728299 2024-04-11T10:40:24.524990+00:00 19994330.278180930763 27870000.000036973506 262864330.278214216232 1 60411.444739895 2024-04-11T10:40:25.526947+00:00 19994330.277917660773 27869999.999992616475 262864330.277906566858 1 60411.444751467 2024-04-11T10:40:26.526746+00:00 19994330.278315629810 27869999.999946281314 262864330.278258234262 1 60411.444762976 2024-04-11T10:40:27.521150+00:00 19994330.277767471969 27869999.999979097396 262864330.277742892504 1 60411.444774582 2024-04-11T10:40:28.523852+00:00 19994330.278136439621 27870000.000047493726 262864330.278180241585 1 60411.444786218 2024-04-11T10:40:29.529290+00:00 19994330.278153128922 27869999.999977033585 262864330.278126448393 1 60411.444797751 2024-04-11T10:40:30.525701+00:00 19994330.277842350304 27869999.999937735498 262864330.277776390314 1 60411.444809304 2024-04-11T10:40:31.523884+00:00 19994330.278180319816 27870000.000010211021 262864330.278186857700 1 60411.444820886 2024-04-11T10:40:32.524492+00:00 19994330.278133731335 27869999.999991782010 262864330.278121799231 1 60411.444832421 2024-04-11T10:40:33.521196+00:00 19994330.277781765908 27869999.999979451299 262864330.277757495642 1 60411.444844035 2024-04-11T10:40:34.524572+00:00 19994330.278171755373 27869999.999985817820 262864330.278153866529 1 60411.444855620 2024-04-11T10:40:35.525529+00:00 19994330.277688551694 27869999.999960891902 262864330.277645766735 1 60411.444867164 2024-04-11T10:40:36.522946+00:00 19994330.278135210276 27869999.999999061227 262864330.278130561113 1 60411.444878747 2024-04-11T10:40:37.523749+00:00 19994330.277851931751 27870000.000028762966 262864330.277877002954 1 60411.444890543 2024-04-11T10:40:38.542935+00:00 19994330.277779947966 27869999.999989088625 262864330.277765333652 1 60411.444901959 2024-04-11T10:40:39.529206+00:00 19994330.278147105128 27869999.999993719161 262864330.278137117624 1 60411.444913491 2024-04-11T10:40:40.525572+00:00 19994330.277889613062 27870000.000003106892 262864330.277889013290 1 60411.444925027 2024-04-11T10:40:41.522303+00:00 19994330.277793537825 27870000.000018544495 262864330.277808368206 1 60411.444936605 2024-04-11T10:40:42.522684+00:00 19994330.278093244880 27869999.999957069755 262864330.278046637774 1 60411.444948224 2024-04-11T10:40:43.526596+00:00 19994330.278081886470 27870000.000015463680 262864330.278093665838 1 60411.444959803 2024-04-11T10:40:44.526978+00:00 19994330.277916893363 27869999.999972030520 262864330.277885258198 1 60411.444971325 2024-04-11T10:40:45.522462+00:00 19994330.278225943446 27870000.000039357692 262864330.278261601925 1 60411.444982948 2024-04-11T10:40:46.526675+00:00 19994330.277902629226 27870000.000019408762 262864330.277918338776 1 60411.444994598 2024-04-11T10:40:47.533270+00:00 19994330.277705617249 27869999.999978560954 262864330.277680486441 1 60411.445006270 2024-04-11T10:40:48.541756+00:00 19994330.277929730713 27869999.999976191670 262864330.277902215719 1 60411.445017743 2024-04-11T10:40:49.532984+00:00 19994330.278051875532 27870000.000000558794 262864330.278048753738 1 60411.445029213 2024-04-11T10:40:50.523962+00:00 19994330.278200082481 27869999.999999258667 262864330.278195649385 1 60411.445040944 2024-04-11T10:40:51.537520+00:00 19994330.277753729373 27870000.000012043864 262864330.277762085199 1 60411.445052464 2024-04-11T10:40:52.532891+00:00 19994330.278001677245 27870000.000028304756 262864330.278026282787 1 60411.445063930 2024-04-11T10:40:53.523570+00:00 19994330.277851831168 27870000.000010237098 262864330.277858376503 1 60411.445075653 2024-04-11T10:40:54.536381+00:00 19994330.277868881822 27870000.000005267560 262864330.277870476246 1 60411.445087109 2024-04-11T10:40:55.526189+00:00 19994330.278156697750 27870000.000024791807 262864330.278177797794 1 60411.445098843 2024-04-11T10:40:56.540087+00:00 19994330.277896825224 27870000.000023044646 262864330.277916163206 1 60411.445110295 2024-04-11T10:40:57.529478+00:00 19994330.278033867478 27870000.000008203089 262864330.278038382530 1 60411.445121959 2024-04-11T10:40:58.537251+00:00 19994330.277965337038 27869999.999956924468 262864330.277918577194 1 60411.445133605 2024-04-11T10:40:59.543494+00:00 19994330.277718555182 27869999.999968700111 262864330.277683556080 1 60411.445145033 2024-04-11T10:41:00.530881+00:00 19994330.278230685741 27869999.999986559153 262864330.278213560581 1 60411.445156717 2024-04-11T10:41:01.540352+00:00 19994330.277908783406 27870000.000006213784 262864330.277911275625 1 60411.445168079 2024-04-11T10:41:02.522040+00:00 19994330.277903568000 27870000.000025350600 262864330.277925223112 1 60411.445179715 2024-04-11T10:41:03.527366+00:00 19994330.278049584478 27869999.999999847263 262864330.278045743704 1 60411.445191259 2024-04-11T10:41:04.524799+00:00 19994330.277775194496 27870000.000059060752 262864330.277830570936 1 60411.445202787 2024-04-11T10:41:05.520839+00:00 19994330.278026316315 27870000.000017151237 262864330.278039783239 1 60411.445214428 2024-04-11T10:41:06.526629+00:00 19994330.277967933565 27870000.000016789883 262864330.277981013060 1 60411.445225968 2024-04-11T10:41:07.523645+00:00 19994330.278131399304 27870000.000024314970 262864330.278152018785 1 60411.445237513 2024-04-11T10:41:08.521144+00:00 19994330.277857515961 27869999.999975439161 262864330.277829259634 1 60411.445249123 2024-04-11T10:41:09.524250+00:00 19994330.278095111251 27869999.999971393496 262864330.278062820435 1 60411.445260756 2024-04-11T10:41:10.529269+00:00 19994330.277999076992 27870000.000005882233 262864330.278001248837 1 60411.445272277 2024-04-11T10:41:11.524743+00:00 19994330.277910877019 27870000.000009406358 262864330.277916610241 1 60411.445283818 2024-04-11T10:41:12.521902+00:00 19994330.277989707887 27870000.000003423542 262864330.277989447117 1 60411.445295605 2024-04-11T10:41:13.540266+00:00 19994330.277958739549 27869999.999984510243 262864330.277939558029 1 60411.445307061 2024-04-11T10:41:14.530039+00:00 19994330.277994375676 27870000.000004932284 262864330.277995616198 1 60411.445318604 2024-04-11T10:41:15.527393+00:00 19994330.277954429388 27870000.000015579164 262864330.277966320515 1 60411.445330190 2024-04-11T10:41:16.528384+00:00 19994330.278226047754 27870000.000005509704 262864330.278227865696 1 60411.445341802 2024-04-11T10:41:17.531659+00:00 19994330.277629729360 27870000.000010568649 262864330.277636617422 1 60411.445353261 2024-04-11T10:41:18.521723+00:00 19994330.278330769390 27870000.000002883375 262864330.278329968452 1 60411.445364898 2024-04-11T10:41:19.527211+00:00 19994330.277701061219 27870000.000029243529 262864330.277726590633 1 60411.445376629 2024-04-11T10:41:20.540712+00:00 19994330.278168071061 27869999.999952629209 262864330.278117001057 1 60411.445388206 2024-04-11T10:41:21.540992+00:00 19994330.277840312570 27870000.000004593283 262864330.277841210365 1 60411.445399673 2024-04-11T10:41:22.531755+00:00 19994330.277977451682 27870000.000002585351 262864330.277976334095 1 60411.445411231 2024-04-11T10:41:23.530356+00:00 19994330.277849871665 27870000.000015620142 262864330.277861803770 1 60411.445422767 2024-04-11T10:41:24.527023+00:00 19994330.277921009809 27870000.000066868961 262864330.277984201908 1 60411.445434337 2024-04-11T10:41:25.526701+00:00 19994330.278011456132 27869999.999969985336 262864330.277977764606 1 60411.445446007 2024-04-11T10:41:26.535020+00:00 19994330.278131317347 27870000.000008329749 262864330.278135955334 1 60411.445457532 2024-04-11T10:41:27.530737+00:00 19994330.277943313122 27869999.999998472631 262864330.277938097715 1 60411.445469193 2024-04-11T10:41:28.538272+00:00 19994330.277865387499 27870000.000005211681 262864330.277866899967 1 60411.445480749 2024-04-11T10:41:29.536721+00:00 19994330.278292894363 27869999.999969489872 262864330.278258681297 1 60411.445492252 2024-04-11T10:41:30.530544+00:00 19994330.277892857790 27869999.999968439341 262864330.277857601643 1 60411.445503789 2024-04-11T10:41:31.527395+00:00 19994330.278104353696 27870000.000009242445 262864330.278109908104 1 60411.445515435 2024-04-11T10:41:32.533618+00:00 19994330.278078082949 27870000.000011455268 262864330.278085827827 1 60411.445526965 2024-04-11T10:41:33.529790+00:00 19994330.277748666704 27869999.999989822507 262864330.277734786272 1 60411.445538517 2024-04-11T10:41:34.527891+00:00 19994330.277747616172 27870000.000021770597 262864330.277765691280 1 60411.445550152 2024-04-11T10:41:35.533116+00:00 19994330.278127703816 27869999.999991007149 262864330.278115004301 1 60411.445561686 2024-04-11T10:41:36.529646+00:00 19994330.278001304716 27870000.000014051795 262864330.278011679649 1 60411.445573241 2024-04-11T10:41:37.528015+00:00 19994330.277726620436 27870000.000004116446 262864330.277727037668 1 60411.445584830 2024-04-11T10:41:38.529345+00:00 19994330.278048038483 27870000.000000759959 262864330.278045117855 1 60411.445596334 2024-04-11T10:41:39.523232+00:00 19994330.277992215008 27870000.000004235655 262864330.277992755175 1 60411.445607911 2024-04-11T10:41:40.523477+00:00 19994330.277859255672 27870000.000045776367 262864330.277901351452 1 60411.445619477 2024-04-11T10:41:41.522813+00:00 19994330.277908090502 27869999.999968044460 262864330.277872443199 1 60411.445631039 2024-04-11T10:41:42.521743+00:00 19994330.277820721269 27869999.999978650361 262864330.277795672417 1 60411.445642639 2024-04-11T10:41:43.524025+00:00 19994330.278048403561 27870000.000007770956 262864330.278052479029 1 60411.445654316 2024-04-11T10:41:44.532875+00:00 19994330.277818474919 27870000.000006668270 262864330.277821451426 1 60411.445665770 2024-04-11T10:41:45.522495+00:00 19994330.278475884348 27870000.000026006252 262864330.278498202562 1 60411.445677403 2024-04-11T10:41:46.527636+00:00 19994330.277708515525 27870000.000028286129 262864330.277733087540 1 60411.445689114 2024-04-11T10:41:47.539450+00:00 19994330.277943447232 27870000.000001881272 262864330.277941644192 1 60411.445700639 2024-04-11T10:41:48.535183+00:00 19994330.278090812266 27870000.000006720424 262864330.278093844652 1 60411.445712179 2024-04-11T10:41:49.532267+00:00 19994330.277750756592 27870000.000008713454 262864330.277755767107 1 60411.445723788 2024-04-11T10:41:50.535259+00:00 19994330.278220616281 27870000.000007741153 262864330.278224676847 1 60411.445735422 2024-04-11T10:41:51.540507+00:00 19994330.277850445360 27869999.999976575375 262864330.277823328972 1 60411.445746934 2024-04-11T10:41:52.535107+00:00 19994330.277849592268 27870000.000000353903 262864330.277846246958 1 60411.445758422 2024-04-11T10:41:53.527684+00:00 19994330.278185613453 27869999.999957937747 262864330.278139859438 1 60411.445770129 2024-04-11T10:41:54.539089+00:00 19994330.278037209064 27869999.999995529652 262864330.278029054403 1 60411.445781590 2024-04-11T10:41:55.529366+00:00 19994330.278003349900 27870000.000008139759 262864330.278007805347 1 60411.445793225 2024-04-11T10:41:56.534624+00:00 19994330.278097655624 27869999.999989204109 262864330.278083175421 1 60411.445804901 2024-04-11T10:41:57.543434+00:00 19994330.277692664415 27869999.999992638826 262864330.277681618929 1 60411.445816439 2024-04-11T10:41:58.540338+00:00 19994330.278104268014 27870000.000029467046 262864330.278130054474 1 60411.445827897 2024-04-11T10:41:59.530270+00:00 19994330.277885079384 27870000.000035677105 262864330.277917057276 1 60411.445839392 2024-04-11T10:42:00.523513+00:00 19994330.278042718768 27870000.000009249896 262864330.278048276901 1 60411.445851070 2024-04-11T10:42:01.532474+00:00 19994330.277955122292 27870000.000010695308 262864330.277962118387 1 60411.445862699 2024-04-11T10:42:02.537227+00:00 19994330.277755372226 27869999.999975044280 262864330.277726739645 1 60411.445874275 2024-04-11T10:42:03.537346+00:00 19994330.278109483421 27869999.999997273088 262864330.278103053570 1 60411.445885794 2024-04-11T10:42:04.532608+00:00 19994330.278126634657 27870000.000015810132 262864330.278138726950 1 60411.445897408 2024-04-11T10:42:05.536033+00:00 19994330.277807936072 27870000.000016152859 262864330.277820408344 1 60411.445908927 2024-04-11T10:42:06.531279+00:00 19994330.278060421348 27870000.000008914620 262864330.278065621853 1 60411.445920503 2024-04-11T10:42:07.531479+00:00 19994330.278049506247 27870000.000014424324 262864330.278060227633 1 60411.445932071 2024-04-11T10:42:08.530943+00:00 19994330.277899466455 27870000.000012755394 262864330.277908533812 1 60411.445943616 2024-04-11T10:42:09.528421+00:00 19994330.278066392988 27869999.999998074025 262864330.278060764074 1 60411.445955250 2024-04-11T10:42:10.533612+00:00 19994330.278132483363 27870000.000027626753 262864330.278156399727 1 60411.445966854 2024-04-11T10:42:11.536175+00:00 19994330.277815401554 27870000.000005766749 262864330.277817487717 1 60411.445978466 2024-04-11T10:42:12.539504+00:00 19994330.277732495219 27870000.000043179840 262864330.277771979570 1 60411.445989956 2024-04-11T10:42:13.532232+00:00 19994330.277986869216 27870000.000015538186 262864330.277998685837 1 60411.446002034 2024-04-11T10:42:14.575735+00:00 19994330.277812048793 27869999.999980285764 262864330.277788639069 1 60411.446013051 2024-04-11T10:42:15.527604+00:00 19994330.278234306723 27870000.000024877489 262864330.278255492449 1 60411.446024645 2024-04-11T10:42:16.529309+00:00 19994330.277906026691 27869999.999975223094 262864330.277877569199 1 60411.446036542 2024-04-11T10:42:17.557198+00:00 19994330.277965776622 27870000.000033315271 262864330.277995407581 1 60411.446047779 2024-04-11T10:42:18.528130+00:00 19994330.277882203460 27869999.999956648797 262864330.277835130692 1 60411.446059318 2024-04-11T10:42:19.525073+00:00 19994330.277912460268 27869999.999996144325 262864330.277904927731 1 60411.446070918 2024-04-11T10:42:20.527306+00:00 19994330.278132919222 27870000.000040497631 262864330.278169721365 1 60411.446082496 2024-04-11T10:42:21.527644+00:00 19994330.278247170150 27870000.000026449561 262864330.278269946575 1 60411.446094323 2024-04-11T10:42:22.549537+00:00 19994330.278177790344 27870000.000077560544 262864330.278251647949 1 60411.446105585 2024-04-11T10:42:23.522481+00:00 19994330.277855258435 27869999.999989021569 262864330.277840584517 1 60411.446117174 2024-04-11T10:42:24.523829+00:00 19994330.277952723205 27870000.000011831522 262864330.277960866690 1 60411.446128868 2024-04-11T10:42:25.534203+00:00 19994330.277889478952 27869999.999990712851 262864330.277876496315 1 60411.446140330 2024-04-11T10:42:26.524494+00:00 19994330.278059981763 27869999.999953784049 262864330.278010070324 1 60411.446151916 2024-04-11T10:42:27.525526+00:00 19994330.277889650315 27870000.000013783574 262864330.277899712324 1 60411.446163531 2024-04-11T10:42:28.529078+00:00 19994330.278021994978 27869999.999924063683 262864330.277942359447 1 60411.446175317 2024-04-11T10:42:29.547420+00:00 19994330.278031822294 27870000.000086579472 262864330.278114706278 1 60411.446186680 2024-04-11T10:42:30.529127+00:00 19994330.277922622859 27869999.999996848404 262864330.277915775776 1 60411.446198215 2024-04-11T10:42:31.525788+00:00 19994330.277930606157 27870000.000000201166 262864330.277927130461 1 60411.446209786 2024-04-11T10:42:32.525452+00:00 19994330.277992520481 27869999.999995008111 262864330.277983814478 1 60411.446221311 2024-04-11T10:42:33.521233+00:00 19994330.277712263167 27869999.999984357506 262864330.277692914009 1 60411.446232938 2024-04-11T10:42:34.525811+00:00 19994330.277896385640 27870000.000060666353 262864330.277953356504 1 60411.446244543 2024-04-11T10:42:35.528568+00:00 19994330.277984227985 27870000.000018823892 262864330.277999371290 1 60411.446256051 2024-04-11T10:42:36.522842+00:00 19994330.277893021703 27869999.999951831996 262864330.277841150761 1 60411.446267621 2024-04-11T10:42:37.522431+00:00 19994330.277927458286 27869999.999957185239 262864330.277880936861 1 60411.446279202 2024-04-11T10:42:38.523017+00:00 19994330.278016477823 27870000.000003267080 262864330.278016060591 1 60411.446290783 2024-04-11T10:42:39.523628+00:00 19994330.277935180813 27870000.000025834888 262864330.277957320213 1 60411.446302391 2024-04-11T10:42:40.526542+00:00 19994330.277891881764 27870000.000040549785 262864330.277928739786 1 60411.446313996 2024-04-11T10:42:41.529297+00:00 19994330.278148461133 27869999.999981474131 262864330.278126239777 1 60411.446325518 2024-04-11T10:42:42.524719+00:00 19994330.277810785919 27869999.999984521419 262864330.277791619301 1 60411.446337075 2024-04-11T10:42:43.523279+00:00 19994330.278148230165 27870000.000010885298 262864330.278155416250 1 60411.446348661 2024-04-11T10:42:44.524263+00:00 19994330.278068136424 27870000.000046022236 262864330.278110444546 1 60411.446360211 2024-04-11T10:42:45.522233+00:00 19994330.278064690530 27869999.999961994588 262864330.278023004532 1 60411.446371805 2024-04-11T10:42:46.523993+00:00 19994330.277803070843 27870000.000019427389 262864330.277818799019 1 60411.446383380 2024-04-11T10:42:47.524019+00:00 19994330.277983661741 27869999.999937679619 262864330.277917653322 1 60411.446394944 2024-04-11T10:42:48.523158+00:00 19994330.278027396649 27869999.999982975423 262864330.278006672859 1 60411.446406492 2024-04-11T10:42:49.520960+00:00 19994330.278110150248 27869999.999999728054 262864330.278106182814 1 60411.446418117 2024-04-11T10:42:50.525333+00:00 19994330.277912449092 27870000.000002250075 262864330.277911007404 1 60411.446429668 2024-04-11T10:42:51.523320+00:00 19994330.278261996806 27870000.000010274351 262864330.278268575668 1 60411.446441226 2024-04-11T10:42:52.521892+00:00 19994330.277877721936 27869999.999968390912 262864330.277842402458 1 60411.446452845 2024-04-11T10:42:53.525796+00:00 19994330.277932368219 27870000.000033449382 262864330.277962118387 1 60411.446464362 2024-04-11T10:42:54.520882+00:00 19994330.277970429510 27870000.000013757497 262864330.277980506420 1 60411.446476030 2024-04-11T10:42:55.528993+00:00 19994330.278034690768 27869999.999993603677 262864330.278024584055 1 60411.446487543 2024-04-11T10:42:56.523754+00:00 19994330.277850128710 27869999.999994147569 262864330.277840584517 1 60411.446499098 2024-04-11T10:42:57.522088+00:00 19994330.277936197817 27869999.999998651445 262864330.277931153774 1 60411.446510709 2024-04-11T10:42:58.525292+00:00 19994330.277792945504 27869999.999955575913 262864330.277744829655 1 60411.446522298 2024-04-11T10:42:59.526516+00:00 19994330.278328523040 27870000.000004153699 262864330.278328955173 1 60411.446533822 2024-04-11T10:43:00.522181+00:00 19994330.277856629342 27869999.999978847802 262864330.277831763029 1 60411.446545398 2024-04-11T10:43:01.522386+00:00 19994330.278113663197 27870000.000052735209 262864330.278162717819 1 60411.446557008 2024-04-11T10:43:02.525499+00:00 19994330.277917873114 27870000.000052690506 262864330.277966856956 1 60411.446568581 2024-04-11T10:43:03.525378+00:00 19994330.277883134782 27870000.000023439527 262864330.277902871370 1 60411.446580164 2024-04-11T10:43:04.526194+00:00 19994330.278099793941 27870000.000013872981 262864330.278109997511 1 60411.446591706 2024-04-11T10:43:05.523431+00:00 19994330.277708496898 27870000.000022623688 262864330.277727425098 1 60411.446603271 2024-04-11T10:43:06.522580+00:00 19994330.278144657612 27870000.000042721629 262864330.278183698654 1 60411.446614825 2024-04-11T10:43:07.520894+00:00 19994330.277969636023 27870000.000036135316 262864330.278002053499 1 60411.446626412 2024-04-11T10:43:08.522016+00:00 19994330.277746256441 27869999.999976456165 262864330.277719020844 1 60411.446638036 2024-04-11T10:43:09.526330+00:00 19994330.278029762208 27869999.999964643270 262864330.277990728617 1 60411.446649549 2024-04-11T10:43:10.520975+00:00 19994330.278006009758 27869999.999969381839 262864330.277971714735 1 60411.446661144 2024-04-11T10:43:11.522861+00:00 19994330.277892120183 27870000.000028081238 262864330.277916491032 1 60411.446672728 2024-04-11T10:43:12.523691+00:00 19994330.277743365616 27869999.999963942915 262864330.277703613043 1 60411.446684273 2024-04-11T10:43:13.521195+00:00 19994330.278125658631 27870000.000012908131 262864330.278134882450 1 60411.446695828 2024-04-11T10:43:14.519530+00:00 19994330.278133083135 27870000.000009436160 262864330.278138846159 1 60411.446707414 2024-04-11T10:43:15.520616+00:00 19994330.278312906623 27870000.000006221235 262864330.278315424919 1 60411.446718980 2024-04-11T10:43:16.519895+00:00 19994330.277583424002 27870000.000000301749 262864330.277580022812 1 60411.446730564 2024-04-11T10:43:17.520749+00:00 19994330.277988862246 27869999.999948710203 262864330.277933865786 1 60411.446742143 2024-04-11T10:43:18.521174+00:00 19994330.278086189181 27869999.999985560775 262864330.278068065643 1 60411.446753747 2024-04-11T10:43:19.523760+00:00 19994330.277819998562 27869999.999998565763 262864330.277814865112 1 60411.446765292 2024-04-11T10:43:20.521258+00:00 19994330.277874134481 27869999.999936997890 262864330.277807444334 1 60411.446776867 2024-04-11T10:43:21.521310+00:00 19994330.278432302177 27870000.000001005828 262864330.278429627419 1 60411.446788435 2024-04-11T10:43:22.520777+00:00 19994330.277870196849 27870000.000029865652 262864330.277896374464 1 60411.446800059 2024-04-11T10:43:23.525120+00:00 19994330.278037752956 27869999.999995328486 262864330.278029382229 1 60411.446811615 2024-04-11T10:43:24.523498+00:00 19994330.278106335551 27870000.000005532056 262864330.278108179569 1 60411.446823187 2024-04-11T10:43:25.523319+00:00 19994330.278168778867 27870000.000028122216 262864330.278193205595 1 60411.446834743 2024-04-11T10:43:26.521817+00:00 19994330.277889501303 27870000.000017963350 262864330.277903765440 1 60411.446846312 2024-04-11T10:43:27.521375+00:00 19994330.277823287994 27870000.000012088567 262864330.277831703424 1 60411.446857912 2024-04-11T10:43:28.523553+00:00 19994330.278102658689 27870000.000046987087 262864330.278145968914 1 60411.446869479 2024-04-11T10:43:29.522932+00:00 19994330.277860485017 27870000.000012945384 262864330.277869731188 1 60411.446881072 2024-04-11T10:43:30.524583+00:00 19994330.278023738414 27869999.999975845218 262864330.277995914221 1 60411.446892653 2024-04-11T10:43:31.525194+00:00 19994330.278013080359 27869999.999961134046 262864330.277970522642 1 60411.446904195 2024-04-11T10:43:32.522393+00:00 19994330.277941860259 27869999.999986298382 262864330.277924448252 1 60411.446915753 2024-04-11T10:43:33.521079+00:00 19994330.277794145048 27869999.999968037009 262864330.277758508921 1 60411.446927382 2024-04-11T10:43:34.525826+00:00 19994330.278073728085 27869999.999989744276 262864330.278059780598 1 60411.446938929 2024-04-11T10:43:35.523442+00:00 19994330.277933944017 27870000.000020783395 262864330.277951031923 1 60411.446950509 2024-04-11T10:43:36.523951+00:00 19994330.278057113290 27870000.000065878034 262864330.278119266033 1 60411.446962096 2024-04-11T10:43:37.525052+00:00 19994330.277944076806 27870000.000014085323 262864330.277954488993 1 60411.446973690 2024-04-11T10:43:38.526817+00:00 19994330.277997300029 27869999.999966263771 262864330.277959883213 1 60411.446985246 2024-04-11T10:43:39.525281+00:00 19994330.278015341610 27870000.000010456890 262864330.278022110462 1 60411.446996769 2024-04-11T10:43:40.520834+00:00 19994330.278128597885 27870000.000005085021 262864330.278129994869 1 60411.447008389 2024-04-11T10:43:41.524824+00:00 19994330.277723558247 27870000.000025715679 262864330.277745574713 1 60411.447019925 2024-04-11T10:43:42.521532+00:00 19994330.277817144990 27869999.999939434230 262864330.277752876282 1 60411.447031538 2024-04-11T10:43:43.524933+00:00 19994330.277843996882 27870000.000000152737 262864330.277840435505 1 60411.447043060 2024-04-11T10:43:44.520414+00:00 19994330.277940295637 27869999.999966304749 262864330.277902901173 1 60411.447054685 2024-04-11T10:43:45.524800+00:00 19994330.278208188713 27869999.999986857176 262864330.278191357851 1 60411.447066274 2024-04-11T10:43:46.526062+00:00 19994330.277841463685 27870000.000001437962 262864330.277839183807 1 60411.447077819 2024-04-11T10:43:47.523594+00:00 19994330.277848981321 27870000.000019006431 262864330.277864307165 1 60411.447089379 2024-04-11T10:43:48.522311+00:00 19994330.277990683913 27870000.000015232712 262864330.278002202511 1 60411.447100917 2024-04-11T10:43:49.519252+00:00 19994330.278125803918 27869999.999993413687 262864330.278115510941 1 60411.447112584 2024-04-11T10:43:50.527241+00:00 19994330.277895528823 27869999.999995626509 262864330.277887463570 1 60411.447124071 2024-04-11T10:43:51.519727+00:00 19994330.278110090643 27869999.999990161508 262864330.278096556664 1 60411.447135670 2024-04-11T10:43:52.521922+00:00 19994330.278205912560 27869999.999987710267 262864330.278189927340 1 60411.447147249 2024-04-11T10:43:53.522295+00:00 19994330.277936074883 27870000.000010587275 262864330.277942955494 1 60411.447158824 2024-04-11T10:43:54.522381+00:00 19994330.278115514666 27869999.999984294176 262864330.278096109629 1 60411.447170394 2024-04-11T10:43:55.521982+00:00 19994330.277895968407 27870000.000044450164 262864330.277936726809 1 60411.447182015 2024-04-11T10:43:56.526099+00:00 19994330.278032075614 27869999.999994233251 262864330.278022587299 1 60411.447193703 2024-04-11T10:43:57.535919+00:00 19994330.278082251549 27869999.999976392835 262864330.278054952621 1 60411.447205178 2024-04-11T10:43:58.527400+00:00 19994330.277906481177 27870000.000001221895 262864330.277904003859 1 60411.447216703 2024-04-11T10:43:59.523158+00:00 19994330.277995731682 27869999.999996379018 262864330.277988404036 1 60411.447228257 2024-04-11T10:44:00.521423+00:00 19994330.278033994138 27870000.000017501414 262864330.278047800064 1 60411.447240074 2024-04-11T10:44:01.542424+00:00 19994330.277826949954 27870000.000006467104 262864330.277829706669 1 60411.447251543 2024-04-11T10:44:02.533315+00:00 19994330.277818895876 27870000.000002220273 262864330.277817398310 1 60411.447263010 2024-04-11T10:44:03.524074+00:00 19994330.278451740742 27869999.999984107912 262864330.278432160616 1 60411.447274636 2024-04-11T10:44:04.528535+00:00 19994330.277767043561 27869999.999995887280 262864330.277759224176 1 60411.447286167 2024-04-11T10:44:05.524798+00:00 19994330.277843609452 27870000.000008359551 262864330.277848243713 1 60411.447297784 2024-04-11T10:44:06.528531+00:00 19994330.278184443712 27870000.000016424805 262864330.278197169304 1 60411.447309323 2024-04-11T10:44:07.525453+00:00 19994330.277663163841 27870000.000016998500 262864330.277676463127 1 60411.447320928 2024-04-11T10:44:08.528209+00:00 19994330.278101392090 27870000.000024691224 262864330.278122365475 1 60411.447332543 2024-04-11T10:44:09.531716+00:00 19994330.277935404330 27870000.000017702579 262864330.277949422598 1 60411.447344091 2024-04-11T10:44:10.529483+00:00 19994330.278078328818 27869999.999997466803 262864330.278072088957 1 60411.447355681 2024-04-11T10:44:11.530860+00:00 19994330.277808360755 27870000.000022746623 262864330.277827411890 1 60411.447367188 2024-04-11T10:44:12.525061+00:00 19994330.278044205159 27870000.000005703419 262864330.278046190739 1 60411.447378763 2024-04-11T10:44:13.525119+00:00 19994330.278075795621 27869999.999975178391 262864330.278047263622 1 60411.447390606 2024-04-11T10:44:14.548378+00:00 19994330.277943655849 27870000.000003468245 262864330.277943432331 1 60411.447401888 2024-04-11T10:44:15.523151+00:00 19994330.277985960245 27870000.000048156828 262864330.278030425310 1 60411.447413501 2024-04-11T10:44:16.526538+00:00 19994330.278014726937 27870000.000005628914 262864330.278016656637 1 60411.447425167 2024-04-11T10:44:17.534392+00:00 19994330.277934301645 27869999.999966762960 262864330.277897387743 1 60411.447436589 2024-04-11T10:44:18.521259+00:00 19994330.278218325227 27870000.000012684613 262864330.278227329254 1 60411.447448172 2024-04-11T10:44:19.522056+00:00 19994330.277836658061 27870000.000022765249 262864330.277855724096 1 60411.447459763 2024-04-11T10:44:20.523566+00:00 19994330.277969185263 27870000.000037617981 262864330.278003096581 1 60411.447471344 2024-04-11T10:44:21.524157+00:00 19994330.277960456908 27870000.000000551343 262864330.277957290411 1 60411.447483007 2024-04-11T10:44:22.531815+00:00 19994330.277967780828 27869999.999987900257 262864330.277951985598 1 60411.447494491 2024-04-11T10:44:23.524072+00:00 19994330.278295181692 27870000.000045944005 262864330.278337448835 1 60411.447506067 2024-04-11T10:44:24.524164+00:00 19994330.278005208820 27869999.999975714833 262864330.277977228165 1 60411.447517647 2024-04-11T10:44:25.524698+00:00 19994330.277959432453 27869999.999980706722 262864330.277936458588 1 60411.447529252 2024-04-11T10:44:26.527377+00:00 19994330.277946699411 27869999.999934177846 262864330.277877181768 1 60411.447541025 2024-04-11T10:44:27.544519+00:00 19994330.278019338846 27869999.999957252294 262864330.277972906828 1 60411.447552386 2024-04-11T10:44:28.526106+00:00 19994330.278155438602 27870000.000011455268 262864330.278163194656 1 60411.447563929 2024-04-11T10:44:29.523527+00:00 19994330.277823306620 27870000.000036586076 262864330.277856200933 1 60411.447575520 2024-04-11T10:44:30.524935+00:00 19994330.277941830456 27870000.000016480684 262864330.277954608202 1 60411.447587069 2024-04-11T10:44:31.522791+00:00 19994330.277828514576 27870000.000044509768 262864330.277869343758 1 60411.447598723 2024-04-11T10:44:32.529643+00:00 19994330.278060082346 27869999.999996449798 262864330.278052836657 1 60411.447610206 2024-04-11T10:44:33.521806+00:00 19994330.277941830456 27870000.000006359071 262864330.277944475412 1 60411.447621816 2024-04-11T10:44:34.524866+00:00 19994330.277891531587 27869999.999980542809 262864330.277868390083 1 60411.447633361 2024-04-11T10:44:35.522338+00:00 19994330.277956485748 27870000.000010877848 262864330.277963668108 1 60411.447644938 2024-04-11T10:44:36.522610+00:00 19994330.278008911759 27870000.000013060868 262864330.278018265963 1 60411.447656520 2024-04-11T10:44:37.523296+00:00 19994330.277938641608 27869999.999970532954 262864330.277905464172 1 60411.447668067 2024-04-11T10:44:38.521009+00:00 19994330.277930412441 27870000.000007718801 262864330.277934432030 1 60411.447679716 2024-04-11T10:44:39.527447+00:00 19994330.278199795634 27869999.999997604638 262864330.278193712234 1 60411.447691284 2024-04-11T10:44:40.526949+00:00 19994330.277818627656 27870000.000025104731 262864330.277840018272 1 60411.447702834 2024-04-11T10:44:41.524859+00:00 19994330.278102222830 27869999.999975033104 262864330.278073549271 1 60411.447714395 2024-04-11T10:44:42.523720+00:00 19994330.277980562299 27870000.000029660761 262864330.278006523848 1 60411.447725965 2024-04-11T10:44:43.523356+00:00 19994330.277987901121 27869999.999960914254 262864330.277945101261 1 60411.447737540 2024-04-11T10:44:44.523484+00:00 19994330.278125222772 27870000.000034011900 262864330.278155535460 1 60411.447749120 2024-04-11T10:44:45.523975+00:00 19994330.278211273253 27870000.000023417175 262864330.278230994940 1 60411.447760737 2024-04-11T10:44:46.527684+00:00 19994330.277855426073 27869999.999967027456 262864330.277818769217 1 60411.447772220 2024-04-11T10:44:47.519840+00:00 19994330.277733005583 27869999.999998401850 262864330.277727693319 1 60411.447783812 2024-04-11T10:44:48.521351+00:00 19994330.278231102973 27869999.999980397522 262864330.278207808733 1 60411.447795386 2024-04-11T10:44:49.521408+00:00 19994330.278212457895 27870000.000016059726 262864330.278224825859 1 60411.447806960 2024-04-11T10:44:50.521365+00:00 19994330.278159230947 27869999.999945729971 262864330.278101265430 1 60411.447818553 2024-04-11T10:44:51.522944+00:00 19994330.278016291559 27869999.999986272305 262864330.277998864651 1 60411.447830106 2024-04-11T10:44:52.521167+00:00 19994330.278134681284 27870000.000008020550 262864330.278138995171 1 60411.447841717 2024-04-11T10:44:53.524396+00:00 19994330.277880091220 27870000.000015374273 262864330.277891784906 1 60411.447853262 2024-04-11T10:44:54.521836+00:00 19994330.277835205197 27870000.000024925917 262864330.277856409550 1 60411.447864899 2024-04-11T10:44:55.527297+00:00 19994330.278168179095 27870000.000017877668 262864330.278182357550 1 60411.447876434 2024-04-11T10:44:56.523900+00:00 19994330.278107948601 27870000.000013891608 262864330.278118133545 1 60411.447888225 2024-04-11T10:44:57.542679+00:00 19994330.277877591550 27869999.999971333891 262864330.277845233679 1 60411.447899766 2024-04-11T10:44:58.539807+00:00 19994330.277741618454 27869999.999992769212 262864330.277730673552 1 60411.447911210 2024-04-11T10:44:59.528572+00:00 19994330.277892924845 27869999.999991212040 262864330.277880430222 1 60411.447922779 2024-04-11T10:45:00.528134+00:00 19994330.277919378132 27869999.999966219068 262864330.277881890535 1 60411.447934435 2024-04-11T10:45:01.535166+00:00 19994330.278029315174 27869999.999931119382 262864330.277956753969 1 60411.447946011 2024-04-11T10:45:02.535310+00:00 19994330.278156906366 27870000.000029873103 262864330.278183072805 1 60411.447957560 2024-04-11T10:45:03.533213+00:00 19994330.277979336679 27870000.000014320016 262864330.277989953756 1 60411.447969151 2024-04-11T10:45:04.534663+00:00 19994330.278053693473 27870000.000023625791 262864330.278073638678 1 60411.447980599 2024-04-11T10:45:05.523692+00:00 19994330.278117645532 27869999.999997969717 262864330.278111934662 1 60411.447992177 2024-04-11T10:45:06.524105+00:00 19994330.277996346354 27869999.999999329448 262864330.277992010117 1 60411.448003760 2024-04-11T10:45:07.524853+00:00 19994330.278181392699 27869999.999975278974 262864330.278152972460 1 60411.448015427 2024-04-11T10:45:08.532912+00:00 19994330.277898058295 27869999.999984964728 262864330.277879357338 1 60411.448026912 2024-04-11T10:45:09.525237+00:00 19994330.278180915862 27869999.999982234091 262864330.278159469366 1 60411.448038466 2024-04-11T10:45:10.523497+00:00 19994330.277959078550 27869999.999956872314 262864330.277912259102 1 60411.448050061 2024-04-11T10:45:11.525258+00:00 19994330.277845464647 27870000.000044461340 262864330.277886241674 1 60411.448061702 2024-04-11T10:45:12.531084+00:00 19994330.278282880783 27869999.999994006008 262864330.278273195028 1 60411.448073273 2024-04-11T10:45:13.530791+00:00 19994330.277824915946 27870000.000005014241 262864330.277826219797 1 60411.448084745 2024-04-11T10:45:14.521970+00:00 19994330.277998074889 27870000.000018890947 262864330.278013288975 1 60411.448096341 2024-04-11T10:45:15.523895+00:00 19994330.278078552336 27869999.999996874481 262864330.278071731329 1 60411.448107941 2024-04-11T10:45:16.526105+00:00 19994330.278056487441 27870000.000016961247 262864330.278069734573 1 60411.448119463 2024-04-11T10:45:17.521643+00:00 19994330.277869421989 27870000.000018753111 262864330.277884483337 1 60411.448131095 2024-04-11T10:45:18.526590+00:00 19994330.277887806296 27869999.999953657389 262864330.277837753296 1 60411.448142644 2024-04-11T10:45:19.524405+00:00 19994330.278064519167 27869999.999998334795 262864330.278059154749 1 60411.448154292 2024-04-11T10:45:20.530812+00:00 19994330.278091046959 27869999.999986577779 262864330.278073936701 1 60411.448165820 2024-04-11T10:45:21.526843+00:00 19994330.278195776045 27870000.000007230788 262864330.278199315071 1 60411.448177370 2024-04-11T10:45:22.524741+00:00 19994330.277977339923 27869999.999981556088 262864330.277955204248 1 60411.448188900 2024-04-11T10:45:23.520946+00:00 19994330.277656439692 27870000.000039979815 262864330.277692735195 1 60411.448200522 2024-04-11T10:45:24.525075+00:00 19994330.277800448239 27869999.999990988523 262864330.277787744999 1 60411.448212090 2024-04-11T10:45:25.524595+00:00 19994330.278146170080 27870000.000029835850 262864330.278172314167 1 60411.448223699 2024-04-11T10:45:26.527583+00:00 19994330.277809403837 27869999.999970503151 262864330.277776211500 1 60411.448235249 2024-04-11T10:45:27.525510+00:00 19994330.278044380248 27870000.000024355948 262864330.278065025806 1 60411.448246760 2024-04-11T10:45:28.520077+00:00 19994330.278227355331 27870000.000000737607 262864330.278224408627 1 60411.448258364 2024-04-11T10:45:29.522596+00:00 19994330.277636632323 27869999.999976877123 262864330.277609825134 1 60411.448269942 2024-04-11T10:45:30.523006+00:00 19994330.278238490224 27869999.999979883432 262864330.278214693069 1 60411.448281526 2024-04-11T10:45:31.523842+00:00 19994330.277859315276 27870000.000033460557 262864330.277889072895 1 60411.448293111 2024-04-11T10:45:32.524799+00:00 19994330.278097942472 27870000.000018037856 262864330.278112292290 1 60411.448304718 2024-04-11T10:45:33.527618+00:00 19994330.277789980173 27869999.999990351498 262864330.277776628733 1 60411.448316213 2024-04-11T10:45:34.520824+00:00 19994330.277832906693 27869999.999990150332 262864330.277819365263 1 60411.448327820 2024-04-11T10:45:35.523655+00:00 19994330.277942959219 27870000.000039301813 262864330.277978569269 1 60411.448339388 2024-04-11T10:45:36.523117+00:00 19994330.277970280498 27869999.999989677221 262864330.277956277132 1 60411.448350936 2024-04-11T10:45:37.520859+00:00 19994330.278160821646 27870000.000019833446 262864330.278176963329 1 60411.448362508 2024-04-11T10:45:38.520689+00:00 19994330.278162457049 27870000.000051777810 262864330.278210520744 1 60411.448374112 2024-04-11T10:45:39.523281+00:00 19994330.277992252260 27870000.000007987022 262864330.277996540070 1 60411.448385667 2024-04-11T10:45:40.521641+00:00 19994330.277993083000 27869999.999967999756 262864330.277957379818 1 60411.448397230 2024-04-11T10:45:41.520657+00:00 19994330.277944147587 27869999.999960850924 262864330.277901291847 1 60411.448408796 2024-04-11T10:45:42.519992+00:00 19994330.278036221862 27870000.000002514571 262864330.278035044670 1 60411.448420409 2024-04-11T10:45:43.523307+00:00 19994330.278072085232 27870000.000009614974 262864330.278078019619 1 60411.448431966 2024-04-11T10:45:44.521854+00:00 19994330.278003159910 27869999.999977253377 262864330.277976721525 1 60411.448443651 2024-04-11T10:45:45.531485+00:00 19994330.277802258730 27870000.000043991953 262864330.277842551470 1 60411.448455244 2024-04-11T10:45:46.533123+00:00 19994330.278115149587 27869999.999998968095 262864330.278110414743 1 60411.448466782 2024-04-11T10:45:47.529933+00:00 19994330.278285015374 27870000.000006198883 262864330.278287529945 1 60411.448478437 2024-04-11T10:45:48.536982+00:00 19994330.278145126998 27869999.999992180616 262864330.278133630753 1 60411.448489922 2024-04-11T10:45:49.529230+00:00 19994330.277948714793 27870000.000006049871 262864330.277951061726 1 60411.448501413 2024-04-11T10:45:50.522115+00:00 19994330.278225526214 27870000.000047843903 262864330.278269648552 1 60411.448513005 2024-04-11T10:45:51.523622+00:00 19994330.277823071927 27869999.999967079610 262864330.277786433697 1 60411.448524596 2024-04-11T10:45:52.525081+00:00 19994330.277843073010 27870000.000047318637 262864330.277886688709 1 60411.448536208 2024-04-11T10:45:53.528398+00:00 19994330.278101995587 27869999.999989699572 262864330.278087973595 1 60411.448547734 2024-04-11T10:45:54.524239+00:00 19994330.277842223644 27869999.999975014478 262864330.277813553810 1 60411.448559447 2024-04-11T10:45:55.536262+00:00 19994330.277835596353 27869999.999959632754 262864330.277791559696 1 60411.448570868 2024-04-11T10:45:56.523047+00:00 19994330.278045184910 27869999.999993346632 262864330.278034836054 1 60411.448582540 2024-04-11T10:45:57.531469+00:00 19994330.277837339789 27870000.000011354685 262864330.277844995260 1 60411.448594161 2024-04-11T10:45:58.535561+00:00 19994330.277823235840 27870000.000051330775 262864330.277870863676 1 60411.448605814 2024-04-11T10:45:59.542368+00:00 19994330.278015606105 27870000.000016644597 262864330.278028547764 1 60411.448617278 2024-04-11T10:46:00.532842+00:00 19994330.278118439019 27870000.000015363097 262864330.278130114079 1 60411.448628722 2024-04-11T10:46:01.521604+00:00 19994330.278068616986 27870000.000012967736 262864330.278077900410 1 60411.448640407 2024-04-11T10:46:02.531144+00:00 19994330.277942996472 27869999.999983362854 262864330.277922660112 1 60411.448651973 2024-04-11T10:46:03.530494+00:00 19994330.278256356716 27870000.000023398548 262864330.278276056051 1 60411.448663607 2024-04-11T10:46:04.535629+00:00 19994330.277967091650 27869999.999982520938 262864330.277945935726 1 60411.448675055 2024-04-11T10:46:05.524704+00:00 19994330.277925077826 27870000.000012744218 262864330.277934134007 1 60411.448686633 2024-04-11T10:46:06.525105+00:00 19994330.277821298689 27870000.000010825694 262864330.277828425169 1 60411.448698204 2024-04-11T10:46:07.524815+00:00 19994330.277938850224 27869999.999956417829 262864330.277891576290 1 60411.448709790 2024-04-11T10:46:08.525877+00:00 19994330.278002154082 27870000.000003729016 262864330.278002172709 1 60411.448721362 2024-04-11T10:46:09.525710+00:00 19994330.278013050556 27869999.999989423901 262864330.277998775244 1 60411.448732922 2024-04-11T10:46:10.524476+00:00 19994330.278208903968 27869999.999992337078 262864330.278197556734 1 60411.448744551 2024-04-11T10:46:11.529244+00:00 19994330.277880690992 27870000.000036343932 262864330.277913361788 1 60411.448756068 2024-04-11T10:46:12.524327+00:00 19994330.278227806091 27869999.999992452562 262864330.278216570616 1 60411.448767620 2024-04-11T10:46:13.522401+00:00 19994330.277914009988 27870000.000006861985 262864330.277917176485 1 60411.448779275 2024-04-11T10:46:14.529342+00:00 19994330.277943838388 27870000.000018037856 262864330.277958184481 1 60411.448790767 2024-04-11T10:46:15.522268+00:00 19994330.278021804988 27869999.999985884875 262864330.278003990650 1 60411.448802403 2024-04-11T10:46:16.527631+00:00 19994330.278031740338 27869999.999943595380 262864330.277971625328 1 60411.448813929 2024-04-11T10:46:17.523462+00:00 19994330.278095003217 27870000.000013355166 262864330.278104662895 1 60411.448825508 2024-04-11T10:46:18.523881+00:00 19994330.277890976518 27870000.000023849308 262864330.277911126614 1 60411.448837051 2024-04-11T10:46:19.521246+00:00 19994330.278125807643 27870000.000042282045 262864330.278164386749 1 60411.448848738 2024-04-11T10:46:20.530956+00:00 19994330.278039004654 27870000.000004265457 262864330.278039574623 1 60411.448860237 2024-04-11T10:46:21.524495+00:00 19994330.278136149049 27869999.999973833561 262864330.278106272221 1 60411.448871835 2024-04-11T10:46:22.526535+00:00 19994330.277961917222 27870000.000032812357 262864330.277991026640 1 60411.448883401 2024-04-11T10:46:23.525884+00:00 19994330.277869183570 27870000.000048194081 262864330.277913689613 1 60411.448894924 2024-04-11T10:46:24.521403+00:00 19994330.277949411422 27869999.999977994710 262864330.277923732996 1 60411.448906579 2024-04-11T10:46:25.528420+00:00 19994330.277856081724 27870000.000018086284 262864330.277870476246 1 60411.448918106 2024-04-11T10:46:26.524317+00:00 19994330.278027232736 27870000.000008121133 262864330.278031647205 1 60411.448929693 2024-04-11T10:46:27.525474+00:00 19994330.278159227222 27870000.000031370670 262864330.278186917305 1 60411.448941210 2024-04-11T10:46:28.520558+00:00 19994330.277791764587 27869999.999951668084 262864330.277739733458 1 60411.448952797 2024-04-11T10:46:29.521699+00:00 19994330.277974419296 27870000.000021807849 262864330.277992546558 1 60411.448964363 2024-04-11T10:46:30.520993+00:00 19994330.277941655368 27869999.999982882291 262864330.277920842171 1 60411.448975963 2024-04-11T10:46:31.523220+00:00 19994330.278002683073 27870000.000022768974 262864330.278021752834 1 60411.448987526 2024-04-11T10:46:32.522222+00:00 19994330.278128564358 27870000.000076550990 262864330.278201431036 1 60411.448999086 2024-04-11T10:46:33.521010+00:00 19994330.277819372714 27870000.000012397766 262864330.277828067541 1 60411.449010652 2024-04-11T10:46:34.520307+00:00 19994330.278074774891 27869999.999996844679 262864330.278067916632 1 60411.449022242 2024-04-11T10:46:35.521735+00:00 19994330.278003852814 27869999.999928764999 262864330.277928918600 1 60411.449033842 2024-04-11T10:46:36.523935+00:00 19994330.277999844402 27870000.000026106834 262864330.278022259474 1 60411.449045390 2024-04-11T10:46:37.521729+00:00 19994330.278174906969 27870000.000006712973 262864330.278177917004 1 60411.449057008 2024-04-11T10:46:38.525486+00:00 19994330.277947362512 27869999.999938309193 262864330.277881979942 1 60411.449068567 2024-04-11T10:46:39.524159+00:00 19994330.277718406171 27869999.999999552965 262864330.277714252472 1 60411.449080135 2024-04-11T10:46:40.523678+00:00 19994330.278066422790 27869999.999981485307 262864330.278044223785 1 60411.449091689 2024-04-11T10:46:41.521932+00:00 19994330.277904029936 27870000.000041279942 262864330.277941614389 1 60411.449103282 2024-04-11T10:46:42.523534+00:00 19994330.278115704656 27870000.000020831823 262864330.278132855892 1 60411.449114853 2024-04-11T10:46:43.523305+00:00 19994330.278061993420 27870000.000044181943 262864330.278102457523 1 60411.449126409 2024-04-11T10:46:44.521775+00:00 19994330.277753341943 27869999.999942161143 262864330.277691811323 1 60411.449138048 2024-04-11T10:46:45.527367+00:00 19994330.278040871024 27870000.000006832182 262864330.278043985367 1 60411.449149575 2024-04-11T10:46:46.523235+00:00 19994330.278039492667 27869999.999995380640 262864330.278031170368 1 60411.449161289 2024-04-11T10:46:47.535406+00:00 19994330.277731988579 27869999.999982241541 262864330.277710527182 1 60411.449172812 2024-04-11T10:46:48.530952+00:00 19994330.277898501605 27869999.999995648861 262864330.277890443802 1 60411.449184415 2024-04-11T10:46:49.533432+00:00 19994330.278049673885 27869999.999977435917 262864330.278023421764 1 60411.449195973 2024-04-11T10:46:50.532032+00:00 19994330.278031565249 27869999.999983984977 262864330.278011858463 1 60411.449207638 2024-04-11T10:46:51.539917+00:00 19994330.277968931943 27870000.000027380884 262864330.277992635965 1 60411.449218985 2024-04-11T10:46:52.520257+00:00 19994330.277787338942 27869999.999949831516 262864330.277733474970 1 60411.449230566 2024-04-11T10:46:53.520873+00:00 19994330.278063617647 27870000.000017397106 262864330.278077334166 1 60411.449242360 2024-04-11T10:46:54.539883+00:00 19994330.277845732868 27869999.999971475452 262864330.277813524008 1 60411.449253855 2024-04-11T10:46:55.533112+00:00 19994330.278256025165 27870000.000000353903 262864330.278252691031 1 60411.449265440 2024-04-11T10:46:56.534053+00:00 19994330.277881223708 27870000.000010494143 262864330.277888029814 1 60411.449276964 2024-04-11T10:46:57.529722+00:00 19994330.277933105826 27869999.999980669469 262864330.277910053730 1 60411.449288486 2024-04-11T10:46:58.525182+00:00 19994330.278177611530 27869999.999977044761 262864330.278150975704 1 60411.449300139 2024-04-11T10:46:59.532020+00:00 19994330.277823783457 27869999.999989833683 262864330.277809917927 1 60411.449311655 2024-04-11T10:47:00.527026+00:00 19994330.278163410723 27870000.000000227243 262864330.278159946203 1 60411.449323189 2024-04-11T10:47:01.523581+00:00 19994330.277789842337 27869999.999987237155 262864330.277773380280 1 60411.449334760 2024-04-11T10:47:02.523271+00:00 19994330.278010811657 27870000.000046502799 262864330.278053611517 1 60411.449346338 2024-04-11T10:47:03.523627+00:00 19994330.278085030615 27869999.999971825629 262864330.278053164482 1 60411.449357906 2024-04-11T10:47:04.523103+00:00 19994330.277937203646 27870000.000028323382 262864330.277961820364 1 60411.449369496 2024-04-11T10:47:05.524467+00:00 19994330.277992289513 27869999.999988619238 262864330.277977198362 1 60411.449381038 2024-04-11T10:47:06.521642+00:00 19994330.277998063713 27870000.000018127263 262864330.278012484312 1 60411.449392661 2024-04-11T10:47:07.525945+00:00 19994330.277936857194 27869999.999987725168 262864330.277920871973 1 60411.449404223 2024-04-11T10:47:08.524844+00:00 19994330.277839161456 27869999.999991182238 262864330.277826637030 1 60411.449415768 2024-04-11T10:47:09.522400+00:00 19994330.277894757688 27869999.999950971454 262864330.277842044830 1 60411.449427367 2024-04-11T10:47:10.524519+00:00 19994330.278062067926 27869999.999980006367 262864330.278038382530 1 60411.449438957 2024-04-11T10:47:11.525852+00:00 19994330.277856957167 27869999.999962609261 262864330.277815848589 1 60411.449450637 2024-04-11T10:47:12.535006+00:00 19994330.278098974377 27869999.999978374690 262864330.278073638678 1 60411.449462151 2024-04-11T10:47:13.529813+00:00 19994330.277950856835 27870000.000003766268 262864330.277950912714 1 60411.449473781 2024-04-11T10:47:14.534676+00:00 19994330.278167061508 27870000.000016801059 262864330.278180181980 1 60411.449485227 2024-04-11T10:47:15.523612+00:00 19994330.277971908450 27870000.000013425946 262864330.277981638908 1 60411.449496805 2024-04-11T10:47:16.523982+00:00 19994330.277787398547 27869999.999990478158 262864330.277774155140 1 60411.449508465 2024-04-11T10:47:17.531391+00:00 19994330.277995396405 27870000.000001728535 262864330.277993440628 1 60411.449520049 2024-04-11T10:47:18.532184+00:00 19994330.278050247580 27869999.999987799674 262864330.278034359217 1 60411.449531656 2024-04-11T10:47:19.535047+00:00 19994330.277864977717 27869999.999992553145 262864330.277853846550 1 60411.449543203 2024-04-11T10:47:20.532718+00:00 19994330.278111767024 27870000.000006064773 262864330.278114140034 1 60411.449554756 2024-04-11T10:47:21.530956+00:00 19994330.277995862067 27869999.999970059842 262864330.277962207794 1 60411.449566225 2024-04-11T10:47:22.521784+00:00 19994330.277785405517 27869999.999979443848 262864330.277761161327 1 60411.449577791 2024-04-11T10:47:23.521112+00:00 19994330.277971446514 27869999.999983038753 262864330.277950793505 1 60411.449589409 2024-04-11T10:47:24.524917+00:00 19994330.278234709054 27869999.999989110976 262864330.278220146894 1 60411.449601023 2024-04-11T10:47:25.528403+00:00 19994330.277990281582 27870000.000011570752 262864330.277998149395 1 60411.449612614 2024-04-11T10:47:26.529833+00:00 19994330.278147857636 27870000.000023454428 262864330.278167605400 1 60411.449624145 2024-04-11T10:47:27.526124+00:00 19994330.277907446027 27869999.999982409179 262864330.277886152267 1 60411.449635682 2024-04-11T10:47:28.522895+00:00 19994330.277775917202 27870000.000078734010 262864330.277850955725 1 60411.449647261 2024-04-11T10:47:29.523323+00:00 19994330.277938246727 27869999.999973788857 262864330.277908325195 1 60411.449658989 2024-04-11T10:47:30.536612+00:00 19994330.277974870056 27869999.999965000898 262864330.277936190367 1 60411.449670648 2024-04-11T10:47:31.544024+00:00 19994330.278149168938 27869999.999995417893 262864330.278140872717 1 60411.449681953 2024-04-11T10:47:32.520727+00:00 19994330.277780760080 27870000.000010363758 262864330.277787446976 1 60411.449693628 2024-04-11T10:47:33.529476+00:00 19994330.278121784329 27869999.999981619418 262864330.278099715710 1 60411.449705191 2024-04-11T10:47:34.528529+00:00 19994330.278105672449 27870000.000042121857 262864330.278144091368 1 60411.449716940 2024-04-11T10:47:35.543623+00:00 19994330.278095301241 27870000.000031739473 262864330.278123348951 1 60411.449728381 2024-04-11T10:47:36.532150+00:00 19994330.278027221560 27869999.999978031963 262864330.278001546860 1 60411.449739939 2024-04-11T10:47:37.530745+00:00 19994330.277970656753 27869999.999994676560 262864330.277961611748 1 60411.449751437 2024-04-11T10:47:38.524145+00:00 19994330.277970176190 27869999.999991796911 262864330.277958273888 1 60411.449763146 2024-04-11T10:47:39.535821+00:00 19994330.277704812586 27870000.000010970980 262864330.277712076902 1 60411.449774627 2024-04-11T10:47:40.527756+00:00 19994330.277837507427 27870000.000028621405 262864330.277862429619 1 60411.449786422 2024-04-11T10:47:41.546834+00:00 19994330.278310205787 27869999.999965827912 262864330.278272330761 1 60411.449797745 2024-04-11T10:47:42.525174+00:00 19994330.277909617871 27870000.000007849187 262864330.277913749218 1 60411.449809335 2024-04-11T10:47:43.526568+00:00 19994330.277973301709 27869999.999953411520 262864330.277923017740 1 60411.449820922 2024-04-11T10:47:44.527686+00:00 19994330.277926560491 27869999.999992214143 262864330.277915090322 1 60411.449832650 2024-04-11T10:47:45.541003+00:00 19994330.277770072222 27869999.999964706600 262864330.277731090784 1 60411.449844128 2024-04-11T10:47:46.532708+00:00 19994330.278076998889 27870000.000016801059 262864330.278090119362 1 60411.449855580 2024-04-11T10:47:47.522071+00:00 19994330.278179489076 27870000.000010780990 262864330.278186589479 1 60411.449867217 2024-04-11T10:47:48.527540+00:00 19994330.278037924320 27870000.000015333295 262864330.278049558401 1 60411.449878847 2024-04-11T10:47:49.532351+00:00 19994330.278153572232 27870000.000065494329 262864330.278215378523 1 60411.449890285 2024-04-11T10:47:50.520608+00:00 19994330.277949050069 27870000.000008828938 262864330.277954161167 1 60411.449902084 2024-04-11T10:47:51.540038+00:00 19994330.277882181108 27869999.999991137534 262864330.277869641781 1 60411.449913512 2024-04-11T10:47:52.527393+00:00 19994330.277736116201 27870000.000008597970 262864330.277741014957 1 60411.449925051 2024-04-11T10:47:53.524386+00:00 19994330.278050012887 27870000.000001508743 262864330.278047829866 1 60411.449936583 2024-04-11T10:47:54.520756+00:00 19994330.278083890676 27870000.000006075948 262864330.278086274862 1 60411.449948179 2024-04-11T10:47:55.522684+00:00 19994330.278196550906 27869999.999971743673 262864330.278164595366 1 60411.449959919 2024-04-11T10:47:56.536975+00:00 19994330.277840152383 27869999.999998815358 262864330.277835249901 1 60411.449971414 2024-04-11T10:47:57.530198+00:00 19994330.278211381286 27870000.000045351684 262864330.278253048658 1 60411.449983063 2024-04-11T10:47:58.536626+00:00 19994330.277956306934 27870000.000031612813 262864330.277984231710 1 60411.449994645 2024-04-11T10:47:59.537300+00:00 19994330.278026692569 27870000.000018700957 262864330.278041720390 1 60411.450006036 2024-04-11T10:48:00.521464+00:00 19994330.277961295098 27870000.000038579106 262864330.277996152639 1 60411.450018191 2024-04-11T10:48:01.571683+00:00 19994330.278083246201 27869999.999947693199 262864330.278027236462 1 60411.450029233 2024-04-11T10:48:02.525782+00:00 19994330.278075259179 27869999.999969426543 262864330.278040975332 1 60411.450040902 2024-04-11T10:48:03.533934+00:00 19994330.277849383652 27870000.000010605901 262864330.277856290340 1 60411.450052475 2024-04-11T10:48:04.533848+00:00 19994330.277923755348 27870000.000001162291 262864330.277921229601 1 60411.450064019 2024-04-11T10:48:05.531215+00:00 19994330.278021067381 27869999.999975383282 262864330.277992755175 1 60411.450075550 2024-04-11T10:48:06.527474+00:00 19994330.278055913746 27869999.999977439642 262864330.278029650450 1 60411.450087084 2024-04-11T10:48:07.524045+00:00 19994330.278083577752 27870000.000002361834 262864330.278082251549 1 60411.450098700 2024-04-11T10:48:08.527665+00:00 19994330.277826789767 27869999.999997299165 262864330.277820378542 1 60411.450110244 2024-04-11T10:48:09.525102+00:00 19994330.278215628117 27870000.000047799200 262864330.278259724379 1 60411.450121853 2024-04-11T10:48:10.528064+00:00 19994330.278160348535 27869999.999989446253 262864330.278146088123 1 60411.450133422 2024-04-11T10:48:11.527681+00:00 19994330.277891140431 27870000.000022731721 262864330.277910172939 1 60411.450145028 2024-04-11T10:48:12.530396+00:00 19994330.277848068625 27869999.999991592020 262864330.277835965157 1 60411.450156566 2024-04-11T10:48:13.527301+00:00 19994330.278102230281 27870000.000044409186 262864330.278142929077 1 60411.450168440 2024-04-11T10:48:14.553216+00:00 19994330.278027113527 27870000.000040128827 262864330.278063535690 1 60411.450179755 2024-04-11T10:48:15.530828+00:00 19994330.277759760618 27869999.999964591116 262864330.277720659971 1 60411.450191321 2024-04-11T10:48:16.530115+00:00 19994330.278024066240 27870000.000033013523 262864330.278053402901 1 60411.450202960 2024-04-11T10:48:17.535744+00:00 19994330.277796398848 27869999.999941617250 262864330.277734309435 1 60411.450214437 2024-04-11T10:48:18.527335+00:00 19994330.278304457664 27870000.000001285225 262864330.278302043676 1 60411.450225968 2024-04-11T10:48:19.523670+00:00 19994330.277555979788 27870000.000008035451 262864330.277560323477 1 60411.450237561 2024-04-11T10:48:20.525278+00:00 19994330.278049658984 27870000.000023953617 262864330.278069913387 1 60411.450249074 2024-04-11T10:48:21.519970+00:00 19994330.277863524854 27870000.000014003366 262864330.277873843908 1 60411.450260689 2024-04-11T10:48:22.523510+00:00 19994330.278102893382 27870000.000007469207 262864330.278106689453 1 60411.450272378 2024-04-11T10:48:23.533429+00:00 19994330.277962617576 27869999.999999087304 262864330.277958005667 1 60411.450283839 2024-04-11T10:48:24.523668+00:00 19994330.277754373848 27869999.999943673611 262864330.277694344521 1 60411.450295406 2024-04-11T10:48:25.523092+00:00 19994330.278044775128 27869999.999993234873 262864330.278034329414 1 60411.450307012 2024-04-11T10:48:26.525798+00:00 19994330.277988679707 27869999.999991137534 262864330.277976125479 1 60411.450318596 2024-04-11T10:48:27.526704+00:00 19994330.277986392379 27869999.999971088022 262864330.277953803539 1 60411.450330156 2024-04-11T10:48:28.525490+00:00 19994330.278055183589 27870000.000024411827 262864330.278075903654 1 60411.450341802 2024-04-11T10:48:29.531711+00:00 19994330.277984231710 27869999.999990310520 262864330.277970850468 1 60411.450353333 2024-04-11T10:48:30.527965+00:00 19994330.277947228402 27869999.999992776662 262864330.277936309576 1 60411.450364955 2024-04-11T10:48:31.532141+00:00 19994330.277866691351 27870000.000016547740 262864330.277879536152 1 60411.450376526 2024-04-11T10:48:32.531818+00:00 19994330.277868088335 27870000.000028416514 262864330.277892827988 1 60411.450388023 2024-04-11T10:48:33.525166+00:00 19994330.278105530888 27870000.000012297183 262864330.278114140034 1 60411.450399578 2024-04-11T10:48:34.523520+00:00 19994330.277987878770 27870000.000002697110 262864330.277986854315 1 60411.450411152 2024-04-11T10:48:35.523559+00:00 19994330.278053656220 27870000.000022534281 262864330.278072476387 1 60411.450422752 2024-04-11T10:48:36.525773+00:00 19994330.277968153358 27870000.000018171966 262864330.277982652187 1 60411.450434293 2024-04-11T10:48:37.522927+00:00 19994330.277723092586 27870000.000000447035 262864330.277719855309 1 60411.450445904 2024-04-11T10:48:38.526108+00:00 19994330.278182812035 27869999.999985180795 262864330.278164297342 1 60411.450457451 2024-04-11T10:48:39.523778+00:00 19994330.278011146933 27870000.000006094575 262864330.278013527393 1 60411.450469170 2024-04-11T10:48:40.536309+00:00 19994330.277719825506 27870000.000032719225 262864330.277748852968 1 60411.450480590 2024-04-11T10:48:41.522924+00:00 19994330.278088115156 27870000.000001233071 262864330.278085649014 1 60411.450492191 2024-04-11T10:48:42.525311+00:00 19994330.277776516974 27870000.000006090850 262864330.277778893709 1 60411.450503737 2024-04-11T10:48:43.522889+00:00 19994330.278105773032 27870000.000028941780 262864330.278131008148 1 60411.450515355 2024-04-11T10:48:44.526711+00:00 19994330.277936004102 27870000.000037647784 262864330.277969956398 1 60411.450526916 2024-04-11T10:48:45.525527+00:00 19994330.278073586524 27869999.999970041215 262864330.278039932251 1 60411.450538505 2024-04-11T10:48:46.526865+00:00 19994330.277870289981 27869999.999987334013 262864330.277853935957 1 60411.450550034 2024-04-11T10:48:47.522904+00:00 19994330.277985155582 27869999.999966964126 262864330.277948439121 1 60411.450561591 2024-04-11T10:48:48.521475+00:00 19994330.277772583067 27870000.000029020011 262864330.277797907591 1 60411.450573162 2024-04-11T10:48:49.521160+00:00 19994330.277834467590 27870000.000016178936 262864330.277846962214 1 60411.450584744 2024-04-11T10:48:50.521873+00:00 19994330.278072729707 27870000.000004734844 262864330.278073787689 1 60411.450596303 2024-04-11T10:48:51.520568+00:00 19994330.277940195054 27870000.000033590943 262864330.277970075607 1 60411.450607900 2024-04-11T10:48:52.522541+00:00 19994330.277932908386 27869999.999986644834 262864330.277915865183 1 60411.450619460 2024-04-11T10:48:53.521355+00:00 19994330.278303250670 27870000.000020336360 262864330.278319895267 1 60411.450631122 2024-04-11T10:48:54.528932+00:00 19994330.277860399336 27869999.999997537583 262864330.277854233980 1 60411.450642750 2024-04-11T10:48:55.533593+00:00 19994330.278095591813 27869999.999994341284 262864330.278086245060 1 60411.450654192 2024-04-11T10:48:56.522155+00:00 19994330.278187245131 27870000.000013105571 262864330.278196662664 1 60411.450665767 2024-04-11T10:48:57.522298+00:00 19994330.278059039265 27870000.000005610287 262864330.278060942888 1 60411.450677376 2024-04-11T10:48:58.525266+00:00 19994330.277956157923 27869999.999983623624 262864330.277936071157 1 60411.450689223 2024-04-11T10:48:59.548885+00:00 19994330.278153076768 27870000.000003397465 262864330.278152763844 1 60411.450700547 2024-04-11T10:49:00.527251+00:00 19994330.277853231877 27870000.000014144927 262864330.277863681316 1 60411.450712093 2024-04-11T10:49:01.524796+00:00 19994330.277934685349 27870000.000009991229 262864330.277940988541 1 60411.450723691 2024-04-11T10:49:02.526926+00:00 19994330.278010040522 27870000.000015348196 262864330.278021693230 1 60411.450735216 2024-04-11T10:49:03.522682+00:00 19994330.278095584363 27870000.000005371869 262864330.278097242117 1 60411.450746775 2024-04-11T10:49:04.521376+00:00 19994330.277955722064 27869999.999972514808 262864330.277924537659 1 60411.450758366 2024-04-11T10:49:05.522856+00:00 19994330.278259914368 27870000.000010378659 262864330.278266578913 1 60411.450769964 2024-04-11T10:49:06.524850+00:00 19994330.277630478144 27869999.999989047647 262864330.277615815401 1 60411.450781504 2024-04-11T10:49:07.521972+00:00 19994330.278170492500 27869999.999973129481 262864330.278139919043 1 60411.450793081 2024-04-11T10:49:08.522191+00:00 19994330.278177980334 27869999.999956924468 262864330.278131216764 1 60411.450804648 2024-04-11T10:49:09.521564+00:00 19994330.277647703886 27869999.999984353781 262864330.277628362179 1 60411.450816219 2024-04-11T10:49:10.521333+00:00 19994330.278123691678 27870000.000000108033 262864330.278120100498 1 60411.450827770 2024-04-11T10:49:11.519341+00:00 19994330.277532242239 27869999.999962173402 262864330.277490735054 1 60411.450839388 2024-04-11T10:49:12.523095+00:00 19994330.278155207634 27870000.000022836030 262864330.278174340725 1 60411.450850997 2024-04-11T10:49:13.526167+00:00 19994330.278125442564 27870000.000051405281 262864330.278173148632 1 60411.450862614 2024-04-11T10:49:14.529887+00:00 19994330.278004437685 27869999.999963451177 262864330.277964204550 1 60411.450874126 2024-04-11T10:49:15.524495+00:00 19994330.278177261353 27870000.000047862530 262864330.278221428394 1 60411.450885730 2024-04-11T10:49:16.527089+00:00 19994330.277811557055 27869999.999988112599 262864330.277795970440 1 60411.450897264 2024-04-11T10:49:17.523660+00:00 19994330.277753081173 27870000.000028975308 262864330.277778357267 1 60411.450909017 2024-04-11T10:49:18.539049+00:00 19994330.277843877673 27869999.999978978187 262864330.277819156647 1 60411.450920432 2024-04-11T10:49:19.525341+00:00 19994330.278223142028 27869999.999958015978 262864330.278177440166 1 60411.450931994 2024-04-11T10:49:20.524267+00:00 19994330.277735799551 27870000.000025913119 262864330.277758032084 1 60411.450943645 2024-04-11T10:49:21.530906+00:00 19994330.278125442564 27870000.000015359372 262864330.278137087822 1 60411.450955194 2024-04-11T10:49:22.528769+00:00 19994330.277968730778 27869999.999971847981 262864330.277936875820 1 60411.450966761 2024-04-11T10:49:23.528102+00:00 19994330.277998186648 27869999.999979600310 262864330.277974098921 1 60411.450978288 2024-04-11T10:49:24.524122+00:00 19994330.277988463640 27870000.000027138740 262864330.278011918068 1 60411.450989896 2024-04-11T10:49:25.527055+00:00 19994330.278110399842 27869999.999946504831 262864330.278053224087 1 60411.451001589 2024-04-11T10:49:26.537316+00:00 19994330.277748048306 27870000.000030707568 262864330.277775049210 1 60411.451013024 2024-04-11T10:49:27.525247+00:00 19994330.278130676597 27869999.999988254160 262864330.278115242720 1 60411.451024589 2024-04-11T10:49:28.524491+00:00 19994330.277854375541 27870000.000016368926 262864330.277867048979 1 60411.451036171 2024-04-11T10:49:29.525199+00:00 19994330.278299856931 27869999.999985262752 262864330.278281450272 1 60411.451048017 2024-04-11T10:49:30.548637+00:00 19994330.277834791690 27870000.000006765127 262864330.277837872505 1 60411.451059475 2024-04-11T10:49:31.538635+00:00 19994330.277572978288 27869999.999994885176 262864330.277564167976 1 60411.451070969 2024-04-11T10:49:32.531708+00:00 19994330.277896970510 27869999.999962665141 262864330.277855932713 1 60411.451082455 2024-04-11T10:49:33.524144+00:00 19994330.278133790940 27870000.000032581389 262864330.278162658215 1 60411.451094124 2024-04-11T10:49:34.532271+00:00 19994330.277708455920 27869999.999987442046 262864330.277692198753 1 60411.451105633 2024-04-11T10:49:35.526713+00:00 19994330.278073024005 27870000.000019762665 262864330.278089076281 1 60411.451117204 2024-04-11T10:49:36.526366+00:00 19994330.278125699610 27869999.999989669770 262864330.278111666441 1 60411.451128778 2024-04-11T10:49:37.526439+00:00 19994330.277875054628 27870000.000015877187 262864330.277887254953 1 60411.451140434 2024-04-11T10:49:38.533446+00:00 19994330.277884375304 27869999.999969366938 262864330.277850031853 1 60411.451152212 2024-04-11T10:49:39.551067+00:00 19994330.277955263853 27869999.999993670732 262864330.277945250273 1 60411.451163528 2024-04-11T10:49:40.528826+00:00 19994330.278025608510 27869999.999998658895 262864330.278020560741 1 60411.451175138 2024-04-11T10:49:41.531947+00:00 19994330.277735780925 27869999.999992337078 262864330.277724415064 1 60411.451186669 2024-04-11T10:49:42.528200+00:00 19994330.277944806963 27869999.999995201826 262864330.277936309576 1 60411.451198371 2024-04-11T10:49:43.539214+00:00 19994330.278352919966 27870000.000031523407 262864330.278380751610 1 60411.451210009 2024-04-11T10:49:44.544794+00:00 19994330.277745585889 27870000.000021081418 262864330.277762949467 1 60411.451221480 2024-04-11T10:49:45.535928+00:00 19994330.277922477573 27869999.999982845038 262864330.277901619673 1 60411.451233055 2024-04-11T10:49:46.535939+00:00 19994330.277687091380 27869999.999940630049 262864330.277624040842 1 60411.451244507 2024-04-11T10:49:47.525401+00:00 19994330.277872499079 27870000.000026144087 262864330.277894943953 1 60411.451256152 2024-04-11T10:49:48.531504+00:00 19994330.278014607728 27870000.000027675182 262864330.278038591146 1 60411.451267688 2024-04-11T10:49:49.528246+00:00 19994330.277988579124 27869999.999966308475 262864330.277951210737 1 60411.451279348 2024-04-11T10:49:50.535668+00:00 19994330.278026033193 27869999.999993443489 262864330.278015792370 1 60411.451290891 2024-04-11T10:49:51.532970+00:00 19994330.278139278293 27869999.999989368021 262864330.278124928474 1 60411.451302346 2024-04-11T10:49:52.522690+00:00 19994330.277871858329 27870000.000008601695 262864330.277876764536 1 60411.451314121 2024-04-11T10:49:53.540018+00:00 19994330.278013110161 27869999.999996945262 262864330.278006374836 1 60411.451325517 2024-04-11T10:49:54.524634+00:00 19994330.277863413095 27869999.999976526946 262864330.277836233377 1 60411.451337172 2024-04-11T10:49:55.531681+00:00 19994330.278033640236 27870000.000024277717 262864330.278054237366 1 60411.451348772 2024-04-11T10:49:56.533903+00:00 19994330.278168968856 27869999.999992076308 262864330.278157353401 1 60411.451360528 2024-04-11T10:49:57.549660+00:00 19994330.277928937227 27869999.999998692423 262864330.277923941612 1 60411.451371775 2024-04-11T10:49:58.521337+00:00 19994330.277923502028 27869999.999981559813 262864330.277901351452 1 60411.451383359 2024-04-11T10:49:59.522205+00:00 19994330.277965851128 27870000.000024322420 262864330.277986466885 1 60411.451395187 2024-04-11T10:50:00.544122+00:00 19994330.278096437454 27870000.000002540648 262864330.278095275164 1 60411.451407302 2024-04-11T10:50:01.590857+00:00 19994330.277999017388 27869999.999979574233 262864330.277974903584 1 60411.451418366 2024-04-11T10:50:02.546795+00:00 19994330.277495704591 27870000.000019453466 262864330.277511477470 1 60411.451429863 2024-04-11T10:50:03.540226+00:00 19994330.278003014624 27869999.999962966889 262864330.277962267399 1 60411.451441538 2024-04-11T10:50:04.548845+00:00 19994330.277928534895 27870000.000038623810 262864330.277963459492 1 60411.451452911 2024-04-11T10:50:05.531538+00:00 19994330.278050336987 27870000.000003740191 262864330.278050392866 1 60411.451464499 2024-04-11T10:50:06.532729+00:00 19994330.277896236628 27869999.999988820404 262864330.277881354094 1 60411.451475938 2024-04-11T10:50:07.521050+00:00 19994330.278057768941 27870000.000038743019 262864330.278092801571 1 60411.451487606 2024-04-11T10:50:08.529210+00:00 19994330.278043031693 27869999.999981317669 262864330.278020650148 1 60411.451499223 2024-04-11T10:50:09.532895+00:00 19994330.277822107077 27870000.000019162893 262864330.277837574482 1 60411.451510656 2024-04-11T10:50:10.520632+00:00 19994330.278285574168 27870000.000000361353 262864330.278282225132 1 60411.451522308 2024-04-11T10:50:11.527451+00:00 19994330.277840811759 27870000.000063426793 262864330.277900546789 1 60411.451533805 2024-04-11T10:50:12.520746+00:00 19994330.278136614710 27869999.999969422817 262864330.278102338314 1 60411.451545483 2024-04-11T10:50:13.529743+00:00 19994330.278083432466 27870000.000015936792 262864330.278095692396 1 60411.451557032 2024-04-11T10:50:14.527579+00:00 19994330.277663350105 27869999.999986834824 262864330.277646481991 1 60411.451568654 2024-04-11T10:50:15.531729+00:00 19994330.278071746230 27869999.999960612506 262864330.278028666973 1 60411.451580098 2024-04-11T10:50:16.520472+00:00 19994330.277831856161 27870000.000029150397 262864330.277857303619 1 60411.451591991 2024-04-11T10:50:17.548000+00:00 19994330.277863502502 27869999.999995749444 262864330.277855545282 1 60411.451603305 2024-04-11T10:50:18.525503+00:00 19994330.278169218451 27870000.000018857419 262864330.278184384108 1 60411.451614897 2024-04-11T10:50:19.527075+00:00 19994330.277879316360 27870000.000029139221 262864330.277904778719 1 60411.451626396 2024-04-11T10:50:20.520634+00:00 19994330.278124835342 27870000.000018622726 262864330.278139770031 1 60411.451637995 2024-04-11T10:50:21.522820+00:00 19994330.278039969504 27870000.000020422041 262864330.278056681156 1 60411.451649562 2024-04-11T10:50:22.522182+00:00 19994330.277858100832 27870000.000000569969 262864330.277854979038 1 60411.451661124 2024-04-11T10:50:23.521132+00:00 19994330.278048668057 27870000.000007137656 262864330.278052121401 1 60411.451672744 2024-04-11T10:50:24.525135+00:00 19994330.278050623834 27869999.999961223453 262864330.278008162975 1 60411.451684275 2024-04-11T10:50:25.521389+00:00 19994330.278039764613 27870000.000000450760 262864330.278036504984 1 60411.451695867 2024-04-11T10:50:26.522911+00:00 19994330.277830716223 27869999.999985553324 262864330.277812570333 1 60411.451707733 2024-04-11T10:50:27.548165+00:00 19994330.278216548264 27869999.999972596765 262864330.278185427189 1 60411.451719104 2024-04-11T10:50:28.530620+00:00 19994330.277787111700 27870000.000056732446 262864330.277840167284 1 60411.451730690 2024-04-11T10:50:29.531605+00:00 19994330.277964286506 27869999.999987404794 262864330.277947992086 1 60411.451742218 2024-04-11T10:50:30.527667+00:00 19994330.278038140386 27869999.999995160848 262864330.278029620647 1 60411.451753736 2024-04-11T10:50:31.522803+00:00 19994330.278140567243 27870000.000003311783 262864330.278140187263 1 60411.451765336 2024-04-11T10:50:32.524997+00:00 19994330.278015889227 27870000.000020809472 262864330.278032988310 1 60411.451776946 2024-04-11T10:50:33.528121+00:00 19994330.277873627841 27870000.000021934509 262864330.277891874313 1 60411.451788475 2024-04-11T10:50:34.524209+00:00 19994330.278095286340 27870000.000022176653 262864330.278113752604 1 60411.451800066 2024-04-11T10:50:35.525716+00:00 19994330.277995362878 27869999.999994490296 262864330.277986168861 1 60411.451811575 2024-04-11T10:50:36.520104+00:00 19994330.278151128441 27869999.999999955297 262864330.278147369623 1 60411.451823230 2024-04-11T10:50:37.527070+00:00 19994330.277733657509 27869999.999953709543 262864330.277683675289 1 60411.451835101 2024-04-11T10:50:38.552786+00:00 19994330.278115861118 27869999.999989941716 262864330.278102099895 1 60411.451846333 2024-04-11T10:50:39.523184+00:00 19994330.277932431549 27870000.000006891787 262864330.277935624123 1 60411.451857872 2024-04-11T10:50:40.520156+00:00 19994330.278077866882 27870000.000010576099 262864330.278084754944 1 60411.451869585 2024-04-11T10:50:41.532123+00:00 19994330.277890432626 27869999.999996189028 262864330.277882933617 1 60411.451881023 2024-04-11T10:50:42.520369+00:00 19994330.278093609959 27870000.000026825815 262864330.278116732836 1 60411.451892603 2024-04-11T10:50:43.520890+00:00 19994330.277954895049 27870000.000009398907 262864330.277960598469 1 60411.451904179 2024-04-11T10:50:44.521058+00:00 19994330.278166074306 27870000.000069286674 262864330.278231680393 1 60411.451915750 2024-04-11T10:50:45.520798+00:00 19994330.277620058507 27869999.999877806753 262864330.277494162321 1 60411.451927355 2024-04-11T10:50:46.523471+00:00 19994330.278253350407 27870000.000018600374 262864330.278268247843 1 60411.451939089 2024-04-11T10:50:47.537275+00:00 19994330.277842719108 27870000.000027772039 262864330.277866810560 1 60411.451950566 2024-04-11T10:50:48.528882+00:00 19994330.278043314815 27869999.999997559935 262864330.278037190437 1 60411.451962191 2024-04-11T10:50:49.533311+00:00 19994330.277999542654 27869999.999985270202 262864330.277981132269 1 60411.451973713 2024-04-11T10:50:50.528855+00:00 19994330.277960777283 27869999.999987192452 262864330.277944266796 1 60411.451985232 2024-04-11T10:50:51.524011+00:00 19994330.277779821306 27869999.999999396503 262864330.277775526047 1 60411.451996889 2024-04-11T10:50:52.531253+00:00 19994330.277949180454 27869999.999998603016 262864330.277944087982 1 60411.452008425 2024-04-11T10:50:53.527958+00:00 19994330.278288096189 27870000.000031121075 262864330.278315514326 1 60411.452020110 2024-04-11T10:50:54.537511+00:00 19994330.278231292963 27870000.000013295561 262864330.278240889311 1 60411.452031562 2024-04-11T10:50:55.526926+00:00 19994330.277782298625 27869999.999983448535 262864330.277762055397 1 60411.452043213 2024-04-11T10:50:56.533578+00:00 19994330.277995184064 27869999.999964546412 262864330.277956008911 1 60411.452054898 2024-04-11T10:50:57.543218+00:00 19994330.277821376920 27869999.999999560416 262864330.277817249298 1 60411.452066307 2024-04-11T10:50:58.528975+00:00 19994330.278054837137 27869999.999987363815 262864330.278038501740 1 60411.452077865 2024-04-11T10:50:59.527540+00:00 19994330.278047405183 27870000.000006739050 262864330.278050452471 1 60411.452089392 2024-04-11T10:51:00.523446+00:00 19994330.277834348381 27869999.999940432608 262864330.277771085501 1 60411.452101019 2024-04-11T10:51:01.528018+00:00 19994330.277989596128 27870000.000035859644 262864330.278021752834 1 60411.452112608 2024-04-11T10:51:02.529345+00:00 19994330.278050072491 27869999.999969515949 262864330.278015881777 1 60411.452124137 2024-04-11T10:51:03.525410+00:00 19994330.278179988265 27870000.000019751489 262864330.278196036816 1 60411.452135682 2024-04-11T10:51:04.522890+00:00 19994330.277988467366 27869999.999978244305 262864330.277963012457 1 60411.452147249 2024-04-11T10:51:05.522342+00:00 19994330.277615163475 27870000.000024132431 262864330.277635604143 1 60411.452158869 2024-04-11T10:51:06.526298+00:00 19994330.278046049178 27870000.000015933067 262864330.278058290482 1 60411.452170394 2024-04-11T10:51:07.522048+00:00 19994330.277936026454 27869999.999978978187 262864330.277911305428 1 60411.452181960 2024-04-11T10:51:08.521407+00:00 19994330.277886532247 27870000.000003553927 262864330.277886390686 1 60411.452193568 2024-04-11T10:51:09.524275+00:00 19994330.277930483222 27870000.000002756715 262864330.277929544449 1 60411.452205140 2024-04-11T10:51:10.524069+00:00 19994330.277885641903 27869999.999990511686 262864330.277872473001 1 60411.452216675 2024-04-11T10:51:11.520704+00:00 19994330.277985315770 27869999.999906510115 262864330.277888119221 1 60411.452228350 2024-04-11T10:51:12.529426+00:00 19994330.277912195772 27869999.999979328364 262864330.277887821198 1 60411.452239845 2024-04-11T10:51:13.522631+00:00 19994330.277798358351 27870000.000024497509 262864330.277819156647 1 60411.452251400 2024-04-11T10:51:14.520957+00:00 19994330.278071060777 27869999.999993212521 262864330.278060555458 1 60411.452263014 2024-04-11T10:51:15.524443+00:00 19994330.278036121279 27869999.999991655350 262864330.278024077415 1 60411.452274561 2024-04-11T10:51:16.522100+00:00 19994330.278041817248 27870000.000010371208 262864330.278048485518 1 60411.452286124 2024-04-11T10:51:17.521156+00:00 19994330.278207186610 27870000.000016916543 262864330.278220415115 1 60411.452297726 2024-04-11T10:51:18.523524+00:00 19994330.277797855437 27869999.999977000058 262864330.277771145105 1 60411.452309270 2024-04-11T10:51:19.520971+00:00 19994330.277776814997 27869999.999945055693 262864330.277718156576 1 60411.452320861 2024-04-11T10:51:20.522411+00:00 19994330.278013773263 27870000.000021077693 262864330.278031140566 1 60411.452332430 2024-04-11T10:51:21.521954+00:00 19994330.277861099690 27869999.999951843172 262864330.277809232473 1 60411.452344071 2024-04-11T10:51:22.527743+00:00 19994330.277941063046 27869999.999986704439 262864330.277924060822 1 60411.452355564 2024-04-11T10:51:23.520701+00:00 19994330.277859706432 27869999.999995451421 262864330.277851462364 1 60411.452367184 2024-04-11T10:51:24.524708+00:00 19994330.278143402189 27870000.000035509467 262864330.278175234795 1 60411.452378723 2024-04-11T10:51:25.521702+00:00 19994330.277874991298 27870000.000017251819 262864330.277888536453 1 60411.452390312 2024-04-11T10:51:26.522968+00:00 19994330.277893841267 27870000.000048782676 262864330.277938932180 1 60411.452401944 2024-04-11T10:51:27.527975+00:00 19994330.278269402683 27870000.000025138259 262864330.278290867805 1 60411.452413634 2024-04-11T10:51:28.538014+00:00 19994330.277884472162 27869999.999962579459 262864330.277843356133 1 60411.452425160 2024-04-11T10:51:29.533852+00:00 19994330.277859061956 27869999.999992556870 262864330.277847915888 1 60411.452436655 2024-04-11T10:51:30.526982+00:00 19994330.277849972248 27869999.999990981072 262864330.277837246656 1 60411.452448152 2024-04-11T10:51:31.520337+00:00 19994330.277948923409 27869999.999983210117 262864330.277928441763 1 60411.452459829 2024-04-11T10:51:32.529227+00:00 19994330.278164304793 27869999.999972932041 262864330.278133541346 1 60411.452471390 2024-04-11T10:51:33.528130+00:00 19994330.277941301465 27870000.000000830740 262864330.277938425541 1 60411.452483005 2024-04-11T10:51:34.531661+00:00 19994330.278228018433 27869999.999978952110 262864330.278203278780 1 60411.452494558 2024-04-11T10:51:35.529845+00:00 19994330.277831669897 27870000.000025868416 262864330.277853846550 1 60411.452506221 2024-04-11T10:51:36.537508+00:00 19994330.277945764363 27870000.000068791211 262864330.278010845184 1 60411.452517654 2024-04-11T10:51:37.525324+00:00 19994330.278156924993 27870000.000004190952 262864330.278157442808 1 60411.452529395 2024-04-11T10:51:38.539734+00:00 19994330.277930319309 27870000.000004358590 262864330.277930974960 1 60411.452540929 2024-04-11T10:51:39.536267+00:00 19994330.277825232595 27870000.000001873821 262864330.277823418379 1 60411.452552584 2024-04-11T10:51:40.543270+00:00 19994330.277846194804 27870000.000004101545 262864330.277846604586 1 60411.452564012 2024-04-11T10:51:41.530622+00:00 19994330.278009325266 27869999.999975744635 262864330.277981370687 1 60411.452575537 2024-04-11T10:51:42.526431+00:00 19994330.277749989182 27869999.999988898635 262864330.277735203505 1 60411.452587172 2024-04-11T10:51:43.531677+00:00 19994330.278049394488 27870000.000015739352 262864330.278061449528 1 60411.452598867 2024-04-11T10:51:44.542056+00:00 19994330.277657069266 27869999.999958451837 262864330.277611821890 1 60411.452610307 2024-04-11T10:51:45.530543+00:00 19994330.277991015464 27869999.999996270984 262864330.277983605862 1 60411.452621892 2024-04-11T10:51:46.531467+00:00 19994330.278146699071 27870000.000020984560 262864330.278163969517 1 60411.452633478 2024-04-11T10:51:47.532531+00:00 19994330.277933068573 27870000.000018816441 262864330.277948170900 1 60411.452645123 2024-04-11T10:51:48.538661+00:00 19994330.278080429882 27870000.000030867755 262864330.278107613325 1 60411.452656569 2024-04-11T10:51:49.527563+00:00 19994330.277717031538 27870000.000002160668 262864330.277715474367 1 60411.452668145 2024-04-11T10:51:50.527699+00:00 19994330.277871347964 27870000.000010456890 262864330.277878105640 1 60411.452679704 2024-04-11T10:51:51.526437+00:00 19994330.278282739222 27869999.999979980290 262864330.278259009123 1 60411.452691264 2024-04-11T10:51:52.525199+00:00 19994330.277885086834 27870000.000016793609 262864330.277898192406 1 60411.452702887 2024-04-11T10:51:53.529486+00:00 19994330.278022676706 27869999.999965883791 262864330.277984857559 1 60411.452714394 2024-04-11T10:51:54.523619+00:00 19994330.277883633971 27869999.999974898994 262864330.277854859829 1 60411.452726008 2024-04-11T10:51:55.527103+00:00 19994330.277806054801 27870000.000001825392 262864330.277804166079 1 60411.452737623 2024-04-11T10:51:56.530656+00:00 19994330.277913898230 27870000.000028289855 262864330.277938485146 1 60411.452749196 2024-04-11T10:51:57.530573+00:00 19994330.277985483408 27870000.000030092895 262864330.278011888266 1 60411.452760750 2024-04-11T10:51:58.528794+00:00 19994330.278035096824 27869999.999967202544 262864330.277998626232 1 60411.452772280 2024-04-11T10:51:59.524961+00:00 19994330.278036814183 27869999.999983593822 262864330.278016716242 1 60411.452783942 2024-04-11T10:52:00.532567+00:00 19994330.277847569436 27870000.000007756054 262864330.277851611376 1 60411.452795466 2024-04-11T10:52:01.528249+00:00 19994330.278084404767 27870000.000005286187 262864330.278085976839 1 60411.452807042 2024-04-11T10:52:02.528425+00:00 19994330.278066694736 27869999.999934855849 262864330.277997851372 1 60411.452818626 2024-04-11T10:52:03.529269+00:00 19994330.277937173843 27870000.000013340265 262864330.277946829796 1 60411.452830181 2024-04-11T10:52:04.527620+00:00 19994330.277981642634 27869999.999964289367 262864330.277942240238 1 60411.452841756 2024-04-11T10:52:05.527766+00:00 19994330.278011322021 27869999.999989457428 262864330.277997076511 1 60411.452853309 2024-04-11T10:52:06.525846+00:00 19994330.277997430414 27870000.000009763986 262864330.278003513813 1 60411.452864864 2024-04-11T10:52:07.524232+00:00 19994330.278332136571 27869999.999992001802 262864330.278320461512 1 60411.452876533 2024-04-11T10:52:08.532431+00:00 19994330.277891602367 27870000.000014357269 262864330.277902275324 1 60411.452888017 2024-04-11T10:52:09.524687+00:00 19994330.277833666652 27869999.999996647239 262864330.277826637030 1 60411.452899595 2024-04-11T10:52:10.524997+00:00 19994330.278239194304 27870000.000041831285 262864330.278277337551 1 60411.452911212 2024-04-11T10:52:11.528751+00:00 19994330.277824375778 27870000.000028476119 262864330.277849167585 1 60411.452922795 2024-04-11T10:52:12.529495+00:00 19994330.277994573116 27869999.999993424863 262864330.277984291315 1 60411.452934319 2024-04-11T10:52:13.525139+00:00 19994330.277961440384 27869999.999997682869 262864330.277955412865 1 60411.452945898 2024-04-11T10:52:14.525620+00:00 19994330.277837529778 27869999.999944467098 262864330.277778327465 1 60411.452957423 2024-04-11T10:52:15.521341+00:00 19994330.278284121305 27869999.999997857958 262864330.278278291225 1 60411.452969037 2024-04-11T10:52:16.524787+00:00 19994330.277886386961 27869999.999989546835 262864330.277872234583 1 60411.452980626 2024-04-11T10:52:17.526072+00:00 19994330.277827978134 27870000.000026192516 262864330.277850478888 1 60411.452992213 2024-04-11T10:52:18.527209+00:00 19994330.278131932020 27870000.000023636967 262864330.278151869774 1 60411.453003772 2024-04-11T10:52:19.525902+00:00 19994330.277767293155 27870000.000049531460 262864330.277813136578 1 60411.453015422 2024-04-11T10:52:20.532437+00:00 19994330.278134543449 27870000.000023741275 262864330.278154611588 1 60411.453027042 2024-04-11T10:52:21.536446+00:00 19994330.277629960328 27869999.999959371984 262864330.277585655451 1 60411.453038488 2024-04-11T10:52:22.525379+00:00 19994330.278029065579 27869999.999999139458 262864330.278024494648 1 60411.453050121 2024-04-11T10:52:23.530480+00:00 19994330.277796354145 27869999.999998304993 262864330.277790963650 1 60411.453061657 2024-04-11T10:52:24.527154+00:00 19994330.277925428003 27869999.999993685633 262864330.277915418148 1 60411.453073387 2024-04-11T10:52:25.540615+00:00 19994330.278107710183 27869999.999957341701 262864330.278061360121 1 60411.453084815 2024-04-11T10:52:26.528050+00:00 19994330.278150964528 27870000.000015672296 262864330.278162956238 1 60411.453096297 2024-04-11T10:52:27.520038+00:00 19994330.277807004750 27870000.000011280179 262864330.277814567089 1 60411.453107954 2024-04-11T10:52:28.527207+00:00 19994330.277903519571 27869999.999970108271 262864330.277869939804 1 60411.453119628 2024-04-11T10:52:29.535875+00:00 19994330.278077237308 27870000.000033430755 262864330.278106987476 1 60411.453131182 2024-04-11T10:52:30.534159+00:00 19994330.277955614030 27869999.999961066991 262864330.277913004160 1 60411.453142716 2024-04-11T10:52:31.530608+00:00 19994330.278241295367 27870000.000057380646 262864330.278294980526 1 60411.453154317 2024-04-11T10:52:32.532987+00:00 19994330.277809616178 27869999.999977387488 262864330.277783304453 1 60411.453165850 2024-04-11T10:52:33.529415+00:00 19994330.278226856142 27869999.999993495643 262864330.278216660023 1 60411.453177537 2024-04-11T10:52:34.539168+00:00 19994330.277560617775 27870000.000027898699 262864330.277584820986 1 60411.453189016 2024-04-11T10:52:35.531008+00:00 19994330.277724206448 27870000.000006694347 262864330.277727216482 1 60411.453200525 2024-04-11T10:52:36.525346+00:00 19994330.278089284897 27870000.000047869980 262864330.278133451939 1 60411.453212207 2024-04-11T10:52:37.534710+00:00 19994330.277999978513 27869999.999998956919 262864330.277995228767 1 60411.453223665 2024-04-11T10:52:38.524639+00:00 19994330.277826439589 27869999.999975133687 262864330.277797877789 1 60411.453235438 2024-04-11T10:52:39.541857+00:00 19994330.277988050133 27870000.000022731721 262864330.278007090092 1 60411.453246824 2024-04-11T10:52:40.525620+00:00 19994330.278210185468 27870000.000000730157 262864330.278207212687 1 60411.453258381 2024-04-11T10:52:41.524099+00:00 19994330.278113394976 27869999.999982878566 262864330.278092592955 1 60411.453269990 2024-04-11T10:52:42.527108+00:00 19994330.277962882072 27870000.000034842640 262864330.277994036674 1 60411.453281537 2024-04-11T10:52:43.524772+00:00 19994330.277964115143 27869999.999973502010 262864330.277933925390 1 60411.453293146 2024-04-11T10:52:44.527830+00:00 19994330.278054334223 27870000.000043492764 262864330.278094112873 1 60411.453304701 2024-04-11T10:52:45.526209+00:00 19994330.278082739562 27870000.000000845641 262864330.278079867363 1 60411.453316313 2024-04-11T10:52:46.529448+00:00 19994330.277723696083 27870000.000004176050 262864330.277724176645 1 60411.453328035 2024-04-11T10:52:47.542188+00:00 19994330.277754377574 27869999.999955039471 262864330.277705699205 1 60411.453339384 2024-04-11T10:52:48.522757+00:00 19994330.278043657541 27870000.000005394220 262864330.278045356274 1 60411.453351136 2024-04-11T10:52:49.538137+00:00 19994330.278016306460 27869999.999989390373 262864330.278001993895 1 60411.453362641 2024-04-11T10:52:50.532194+00:00 19994330.278116498142 27870000.000007424504 262864330.278120219707 1 60411.453374281 2024-04-11T10:52:51.537827+00:00 19994330.277815446258 27870000.000030420721 262864330.277842164040 1 60411.453385822 2024-04-11T10:52:52.535061+00:00 19994330.278135940433 27870000.000025250018 262864330.278157472610 1 60411.453397276 2024-04-11T10:52:53.524611+00:00 19994330.277956146747 27870000.000005040318 262864330.277957499027 1 60411.453408896 2024-04-11T10:52:54.528663+00:00 19994330.278076700866 27870000.000017318875 262864330.278090327978 1 60411.453420717 2024-04-11T10:52:55.549962+00:00 19994330.277963656932 27869999.999963913113 262864330.277923882008 1 60411.453432061 2024-04-11T10:52:56.530063+00:00 19994330.278028089553 27870000.000001426786 262864330.278025835752 1 60411.453443594 2024-04-11T10:52:57.526509+00:00 19994330.277931861579 27869999.999972794205 262864330.277900964022 1 60411.453455145 2024-04-11T10:52:58.524580+00:00 19994330.277770128101 27869999.999994739890 262864330.277761191130 1 60411.453466807 2024-04-11T10:52:59.532135+00:00 19994330.277895580977 27869999.999982599169 262864330.277874469757 1 60411.453478302 2024-04-11T10:53:00.525265+00:00 19994330.278168316931 27869999.999998528510 262864330.278163164854 1 60411.453490020 2024-04-11T10:53:01.537752+00:00 19994330.278181824833 27870000.000012118369 262864330.278190255165 1 60411.453501415 2024-04-11T10:53:02.522234+00:00 19994330.278046872467 27870000.000027123839 262864330.278070300817 1 60411.453512978 2024-04-11T10:53:03.521333+00:00 19994330.277570806444 27870000.000010564923 262864330.277577668428 1 60411.453524563 2024-04-11T10:53:04.522234+00:00 19994330.277976937592 27870000.000018190593 262864330.277991414070 1 60411.453536215 2024-04-11T10:53:05.528950+00:00 19994330.277828436345 27869999.999983426183 262864330.277808159590 1 60411.453547723 2024-04-11T10:53:06.523262+00:00 19994330.278075724840 27869999.999948840588 262864330.278020858765 1 60411.453559271 2024-04-11T10:53:07.521032+00:00 19994330.278087157756 27869999.999951761216 262864330.278035223484 1 60411.453570835 2024-04-11T10:53:08.520153+00:00 19994330.278217229992 27870000.000014718622 262864330.278228253126 1 60411.453582398 2024-04-11T10:53:09.519210+00:00 19994330.277946859598 27869999.999978143722 262864330.277921319008 1 60411.453594034 2024-04-11T10:53:10.524517+00:00 19994330.277830343693 27869999.999991863966 262864330.277818500996 1 60411.453605629 2024-04-11T10:53:11.526334+00:00 19994330.277852501720 27869999.999985616654 262864330.277834415436 1 60411.453617164 2024-04-11T10:53:12.522981+00:00 19994330.278355795890 27870000.000012829900 262864330.278364926577 1 60411.453628847 2024-04-11T10:53:13.532427+00:00 19994330.277891553938 27869999.999994818121 262864330.277882665396 1 60411.453640384 2024-04-11T10:53:14.529162+00:00 19994330.278125915676 27870000.000017743558 262864330.278139948845 1 60411.453651906 2024-04-11T10:53:15.524675+00:00 19994330.278325255960 27870000.000032965094 262864330.278354525566 1 60411.453663587 2024-04-11T10:53:16.533923+00:00 19994330.277604013681 27869999.999959807843 262864330.277560114861 1 60411.453675256 2024-04-11T10:53:17.542116+00:00 19994330.278139043599 27870000.000018812716 262864330.278154164553 1 60411.453686696 2024-04-11T10:53:18.530515+00:00 19994330.278033647686 27869999.999962333590 262864330.277992278337 1 60411.453698227 2024-04-11T10:53:19.526837+00:00 19994330.278230633587 27869999.999999560416 262864330.278226494789 1 60411.453709894 2024-04-11T10:53:20.534824+00:00 19994330.278079859912 27869999.999940551817 262864330.278016716242 1 60411.453721467 2024-04-11T10:53:21.534807+00:00 19994330.277774944901 27869999.999995712191 262864330.277766942978 1 60411.453733021 2024-04-11T10:53:22.533033+00:00 19994330.277862261981 27869999.999943558127 262864330.277802109718 1 60411.453744488 2024-04-11T10:53:23.523793+00:00 19994330.278128825128 27870000.000008545816 262864330.278133690357 1 60411.453756083 2024-04-11T10:53:24.525604+00:00 19994330.278271894902 27870000.000026959926 262864330.278295159340 1 60411.453767612 2024-04-11T10:53:25.521651+00:00 19994330.277895089239 27870000.000017240644 262864330.277908623219 1 60411.453779267 2024-04-11T10:53:26.528642+00:00 19994330.278066903353 27870000.000011790544 262864330.278075009584 1 60411.453791024 2024-04-11T10:53:27.544493+00:00 19994330.278262123466 27870000.000001076609 262864330.278259515762 1 60411.453802347 2024-04-11T10:53:28.522805+00:00 19994330.277909915894 27870000.000032596290 262864330.277938812971 1 60411.453814042 2024-04-11T10:53:29.533256+00:00 19994330.278104938567 27869999.999993819743 262864330.278095066547 1 60411.453825621 2024-04-11T10:53:30.533632+00:00 19994330.277828950435 27869999.999948017299 262864330.277773290873 1 60411.453837265 2024-04-11T10:53:31.539682+00:00 19994330.277834739536 27870000.000027891248 262864330.277858942747 1 60411.453848631 2024-04-11T10:53:32.521720+00:00 19994330.278039008379 27870000.000021677464 262864330.278056979179 1 60411.453860252 2024-04-11T10:53:33.525802+00:00 19994330.277758490294 27869999.999974928796 262864330.277729719877 1 60411.453871972 2024-04-11T10:53:34.538355+00:00 19994330.278232872486 27869999.999990124255 262864330.278219312429 1 60411.453883372 2024-04-11T10:53:35.523313+00:00 19994330.277791172266 27870000.000003691763 262864330.277791172266 1 60411.453894928 2024-04-11T10:53:36.521740+00:00 19994330.278296686709 27869999.999969579279 262864330.278262555599 1 60411.453906517 2024-04-11T10:53:37.523131+00:00 19994330.277977138758 27870000.000046394765 262864330.278019845486 1 60411.453918179 2024-04-11T10:53:38.530703+00:00 19994330.277784015983 27869999.999991979450 262864330.277772307396 1 60411.453929702 2024-04-11T10:53:39.526262+00:00 19994330.277812067419 27869999.999998189509 262864330.277806550264 1 60411.453941248 2024-04-11T10:53:40.523821+00:00 19994330.278247106820 27870000.000019770116 262864330.278263181448 1 60411.453952853 2024-04-11T10:53:41.526514+00:00 19994330.278079938143 27869999.999994255602 262864330.278070479631 1 60411.453964520 2024-04-11T10:53:42.534556+00:00 19994330.277607794851 27869999.999983787537 262864330.277587890625 1 60411.453976040 2024-04-11T10:53:43.529838+00:00 19994330.277988351882 27869999.999997969717 262864330.277982622385 1 60411.453987588 2024-04-11T10:53:44.527596+00:00 19994330.277828644961 27870000.000013388693 262864330.277838319540 1 60411.453999130 2024-04-11T10:53:45.524823+00:00 19994330.277867682278 27869999.999953124672 262864330.277817100286 1 60411.454010967 2024-04-11T10:53:46.547511+00:00 19994330.278202295303 27870000.000040605664 262864330.278239190578 1 60411.454022522 2024-04-11T10:53:47.545879+00:00 19994330.277846682817 27870000.000003609806 262864330.277846604586 1 60411.454033896 2024-04-11T10:53:48.528629+00:00 19994330.277999926358 27870000.000002618879 262864330.277998864651 1 60411.454045492 2024-04-11T10:53:49.530504+00:00 19994330.277846213430 27869999.999993260950 262864330.277835786343 1 60411.454056985 2024-04-11T10:53:50.523526+00:00 19994330.277862995863 27870000.000049389899 262864330.277908682823 1 60411.454068655 2024-04-11T10:53:51.531816+00:00 19994330.278347551823 27869999.999971795827 262864330.278315663338 1 60411.454080339 2024-04-11T10:53:52.541303+00:00 19994330.277757897973 27869999.999967928976 262864330.277722120285 1 60411.454091730 2024-04-11T10:53:53.525471+00:00 19994330.277985990047 27869999.999953273684 262864330.277935564518 1 60411.454103390 2024-04-11T10:53:54.532871+00:00 19994330.278021149337 27869999.999980751425 262864330.277998209000 1 60411.454114913 2024-04-11T10:53:55.528478+00:00 19994330.277939375490 27869999.999965764582 262864330.277901440859 1 60411.454126535 2024-04-11T10:53:56.532580+00:00 19994330.277947131544 27870000.000043425709 262864330.277986854315 1 60411.454138026 2024-04-11T10:53:57.525451+00:00 19994330.277966611087 27869999.999987099320 262864330.277950018644 1 60411.454149660 2024-04-11T10:53:58.530614+00:00 19994330.277877401561 27870000.000020578504 262864330.277894258499 1 60411.454161247 2024-04-11T10:53:59.531786+00:00 19994330.278006453067 27870000.000013545156 262864330.278016299009 1 60411.454172770 2024-04-11T10:54:00.527381+00:00 19994330.278086785227 27869999.999995108694 262864330.278078198433 1 60411.454184345 2024-04-11T10:54:01.527457+00:00 19994330.277920380235 27869999.999984782189 262864330.277901470661 1 60411.454195955 2024-04-11T10:54:02.530526+00:00 19994330.278121128678 27869999.999987281859 262864330.278104722500 1 60411.454207542 2024-04-11T10:54:03.531608+00:00 19994330.277921825647 27870000.000003341585 262864330.277921468019 1 60411.454219089 2024-04-11T10:54:04.529290+00:00 19994330.277871541679 27869999.999976266176 262864330.277844130993 1 60411.454230689 2024-04-11T10:54:05.531579+00:00 19994330.278193525970 27869999.999996412545 262864330.278186261654 1 60411.454242279 2024-04-11T10:54:06.532920+00:00 19994330.277662254870 27869999.999980412424 262864330.277638971806 1 60411.454253746 2024-04-11T10:54:07.523675+00:00 19994330.278056167066 27869999.999988336116 262864330.278040826321 1 60411.454265395 2024-04-11T10:54:08.530140+00:00 19994330.278113059700 27870000.000017981976 262864330.278127342463 1 60411.454276958 2024-04-11T10:54:09.529149+00:00 19994330.278008956462 27870000.000016398728 262864330.278021663427 1 60411.454288489 2024-04-11T10:54:10.525437+00:00 19994330.277897819877 27870000.000022225082 262864330.277916371822 1 60411.454300079 2024-04-11T10:54:11.526810+00:00 19994330.278188321739 27869999.999969203025 262864330.278153836727 1 60411.454311856 2024-04-11T10:54:12.544340+00:00 19994330.277968723327 27869999.999991353601 262864330.277956396341 1 60411.454323257 2024-04-11T10:54:13.529406+00:00 19994330.278076238930 27870000.000044520944 262864330.278117060661 1 60411.454334883 2024-04-11T10:54:14.533943+00:00 19994330.278003644198 27869999.999906796962 262864330.277906745672 1 60411.454346733 2024-04-11T10:54:15.557742+00:00 19994330.277912657708 27870000.000006858259 262864330.277915805578 1 60411.454357910 2024-04-11T10:54:16.523391+00:00 19994330.277777317911 27869999.999991729856 262864330.277765333652 1 60411.454369542 2024-04-11T10:54:17.528440+00:00 19994330.278186514974 27870000.000025216490 262864330.278208017349 1 60411.454381060 2024-04-11T10:54:18.523606+00:00 19994330.277843728662 27870000.000039674342 262864330.277879714966 1 60411.454392616 2024-04-11T10:54:19.522006+00:00 19994330.277961216867 27869999.999980021268 262864330.277937561274 1 60411.454404175 2024-04-11T10:54:20.520710+00:00 19994330.278197381645 27870000.000016905367 262864330.278210580349 1 60411.454415799 2024-04-11T10:54:21.525043+00:00 19994330.277904026210 27869999.999988541007 262864330.277888894081 1 60411.454427348 2024-04-11T10:54:22.522824+00:00 19994330.278045035899 27869999.999994758517 262864330.278036087751 1 60411.454438949 2024-04-11T10:54:23.525249+00:00 19994330.277907490730 27870000.000030376017 262864330.277934163809 1 60411.454450482 2024-04-11T10:54:24.521653+00:00 19994330.277853153646 27869999.999983903021 262864330.277833372355 1 60411.454462071 2024-04-11T10:54:25.522909+00:00 19994330.277811467648 27869999.999973468482 262864330.277781248093 1 60411.454473684 2024-04-11T10:54:26.526274+00:00 19994330.277963586152 27870000.000046432018 262864330.278006315231 1 60411.454485202 2024-04-11T10:54:27.521492+00:00 19994330.278132062405 27869999.999975450337 262864330.278103798628 1 60411.454496847 2024-04-11T10:54:28.527517+00:00 19994330.277949791402 27870000.000056631863 262864330.278002709150 1 60411.454508387 2024-04-11T10:54:29.524681+00:00 19994330.278018981218 27870000.000051002949 262864330.278066277504 1 60411.454519928 2024-04-11T10:54:30.521717+00:00 19994330.278206467628 27870000.000030763447 262864330.278233528137 1 60411.454531587 2024-04-11T10:54:31.529106+00:00 19994330.277882214636 27870000.000017445534 262864330.277895957232 1 60411.454543067 2024-04-11T10:54:32.521020+00:00 19994330.277991607785 27870000.000008486211 262864330.277996420860 1 60411.454554642 2024-04-11T10:54:33.521061+00:00 19994330.278034675866 27869999.999986622483 262864330.278017610312 1 60411.454566209 2024-04-11T10:54:34.520478+00:00 19994330.278181821108 27869999.999973464757 262864330.278151601553 1 60411.454577807 2024-04-11T10:54:35.522565+00:00 19994330.277875050902 27869999.999963890761 262864330.277835249901 1 60411.454589366 2024-04-11T10:54:36.521199+00:00 19994330.277964811772 27869999.999986309558 262864330.277947425842 1 60411.454600977 2024-04-11T10:54:37.524435+00:00 19994330.277926001698 27869999.999968636781 262864330.277890950441 1 60411.454612806 2024-04-11T10:54:38.546381+00:00 19994330.277909353375 27870000.000000279397 262864330.277905941010 1 60411.454624123 2024-04-11T10:54:39.524245+00:00 19994330.277727652341 27870000.000068172812 262864330.277792155743 1 60411.454635669 2024-04-11T10:54:40.521814+00:00 19994330.278026171029 27870000.000023767352 262864330.278046250343 1 60411.454647288 2024-04-11T10:54:41.525662+00:00 19994330.278165064752 27870000.000047251582 262864330.278208643198 1 60411.454658892 2024-04-11T10:54:42.528233+00:00 19994330.278015621006 27870000.000027645379 262864330.278039574623 1 60411.454670496 2024-04-11T10:54:43.530835+00:00 19994330.278063584119 27870000.000021390617 262864330.278081297874 1 60411.454682007 2024-04-11T10:54:44.525406+00:00 19994330.277967914939 27869999.999994046986 262864330.277958273888 1 60411.454693610 2024-04-11T10:54:45.527887+00:00 19994330.277933668345 27869999.999988287687 262864330.277918249369 1 60411.454705192 2024-04-11T10:54:46.528601+00:00 19994330.277945525944 27869999.999971307814 262864330.277913123369 1 60411.454716769 2024-04-11T10:54:47.528837+00:00 19994330.278034150600 27869999.999984756112 262864330.278015196323 1 60411.454728314 2024-04-11T10:54:48.526285+00:00 19994330.277975238860 27869999.999991245568 262864330.277962774038 1 60411.454739821 2024-04-11T10:54:49.520517+00:00 19994330.277966879308 27869999.999959982932 262864330.277923166752 1 60411.454751384 2024-04-11T10:54:50.519573+00:00 19994330.278068818152 27870000.000035069883 262864330.278100192547 1 60411.454762969 2024-04-11T10:54:51.520512+00:00 19994330.277963705361 27869999.999985605478 262864330.277945607901 1 60411.454774554 2024-04-11T10:54:52.521477+00:00 19994330.277983754873 27870000.000013053417 262864330.277993112803 1 60411.454786131 2024-04-11T10:54:53.521742+00:00 19994330.278127737343 27869999.999965798110 262864330.278089821339 1 60411.454797748 2024-04-11T10:54:54.525422+00:00 19994330.277634620667 27869999.999985285103 262864330.277616202831 1 60411.454809257 2024-04-11T10:54:55.519796+00:00 19994330.278046187013 27869999.999972037971 262864330.278014540672 1 60411.454820842 2024-04-11T10:54:56.520741+00:00 19994330.278222892433 27869999.999971520156 262864330.278190702200 1 60411.454832432 2024-04-11T10:54:57.522139+00:00 19994330.277836177498 27869999.999993976206 262864330.277826458216 1 60411.454843980 2024-04-11T10:54:58.519910+00:00 19994330.278205428272 27869999.999985568225 262864330.278187304735 1 60411.454855575 2024-04-11T10:54:59.521651+00:00 19994330.277956683189 27869999.999955952168 262864330.277908951044 1 60411.454867153 2024-04-11T10:55:00.522030+00:00 19994330.277891762555 27870000.000003416091 262864330.277891486883 1 60411.454879066 2024-04-11T10:55:01.551264+00:00 19994330.277990169823 27869999.999990426004 262864330.277976900339 1 60411.454890474 2024-04-11T10:55:02.536940+00:00 19994330.277976501733 27869999.999994825572 262864330.277967631817 1 60411.454901997 2024-04-11T10:55:03.532553+00:00 19994330.277662083507 27870000.000016026199 262864330.277674436569 1 60411.454913610 2024-04-11T10:55:04.535911+00:00 19994330.278060581535 27870000.000014342368 262864330.278071224689 1 60411.454925133 2024-04-11T10:55:05.531467+00:00 19994330.277878355235 27870000.000044047832 262864330.277918696404 1 60411.454936673 2024-04-11T10:55:06.528524+00:00 19994330.277769871056 27869999.999937187880 262864330.277703344822 1 60411.454948364 2024-04-11T10:55:07.538655+00:00 19994330.277855671942 27869999.999982800335 262864330.277834773064 1 60411.454959917 2024-04-11T10:55:08.536832+00:00 19994330.278095945716 27869999.999971114099 262864330.278063356876 1 60411.454971438 2024-04-11T10:55:09.532239+00:00 19994330.277905255556 27869999.999985050410 262864330.277886599302 1 60411.454982983 2024-04-11T10:55:10.529709+00:00 19994330.278012759984 27869999.999977085739 262864330.277986139059 1 60411.454994632 2024-04-11T10:55:11.536210+00:00 19994330.278132688254 27869999.999982297421 262864330.278111279011 1 60411.455006132 2024-04-11T10:55:12.529833+00:00 19994330.277731399983 27870000.000031229109 262864330.277758926153 1 60411.455017717 2024-04-11T10:55:13.530708+00:00 19994330.277989815921 27870000.000012524426 262864330.277998626232 1 60411.455029239 2024-04-11T10:55:14.526271+00:00 19994330.277937576175 27869999.999965839088 262864330.277899742126 1 60411.455040813 2024-04-11T10:55:15.526228+00:00 19994330.277835775167 27869999.999988455325 262864330.277820557356 1 60411.455052331 2024-04-11T10:55:16.521362+00:00 19994330.278121598065 27869999.999982763082 262864330.278100669384 1 60411.455063882 2024-04-11T10:55:17.519384+00:00 19994330.278128299862 27869999.999998997897 262864330.278123587370 1 60411.455075475 2024-04-11T10:55:18.521096+00:00 19994330.277891639620 27869999.999990426004 262864330.277878373861 1 60411.455087035 2024-04-11T10:55:19.519829+00:00 19994330.277838524431 27870000.000002268702 262864330.277837097645 1 60411.455098628 2024-04-11T10:55:20.521453+00:00 19994330.277670443058 27869999.999963589013 262864330.277630329132 1 60411.455110181 2024-04-11T10:55:21.519594+00:00 19994330.278002627194 27869999.999988459051 262864330.277987390757 1 60411.455121765 2024-04-11T10:55:22.520511+00:00 19994330.278028082103 27870000.000031474978 262864330.278055846691 1 60411.455133365 2024-04-11T10:55:23.522702+00:00 19994330.277929104865 27869999.999984018505 262864330.277909427881 1 60411.455144911 2024-04-11T10:55:24.520339+00:00 19994330.277957163751 27870000.000033497810 262864330.277986973524 1 60411.455156486 2024-04-11T10:55:25.520422+00:00 19994330.278119914234 27870000.000049635768 262864330.278165876865 1 60411.455168089 2024-04-11T10:55:26.522921+00:00 19994330.278050228953 27870000.000019621104 262864330.278066158295 1 60411.455179699 2024-04-11T10:55:27.526000+00:00 19994330.278047744185 27870000.000045675784 262864330.278089731932 1 60411.455191227 2024-04-11T10:55:28.521962+00:00 19994330.278109110892 27870000.000022593886 262864330.278127998114 1 60411.455202810 2024-04-11T10:55:29.522786+00:00 19994330.277847401798 27869999.999990943819 262864330.277834653854 1 60411.455214451 2024-04-11T10:55:30.528527+00:00 19994330.277872376144 27870000.000018443912 262864330.277887135744 1 60411.455225958 2024-04-11T10:55:31.522714+00:00 19994330.278035078198 27869999.999948430806 262864330.277979820967 1 60411.455237535 2024-04-11T10:55:32.523057+00:00 19994330.277867700905 27870000.000004928559 262864330.277868926525 1 60411.455249164 2024-04-11T10:55:33.527785+00:00 19994330.277946807444 27869999.999990157783 262864330.277933269739 1 60411.455260751 2024-04-11T10:55:34.528875+00:00 19994330.277957845479 27870000.000020686537 262864330.277974843979 1 60411.455272296 2024-04-11T10:55:35.526355+00:00 19994330.278033453971 27870000.000029090792 262864330.278058856726 1 60411.455283817 2024-04-11T10:55:36.521761+00:00 19994330.277928188443 27869999.999986451119 262864330.277910947800 1 60411.455295382 2024-04-11T10:55:37.520975+00:00 19994330.278073370457 27870000.000004053116 262864330.278073728085 1 60411.455307032 2024-04-11T10:55:38.527582+00:00 19994330.277869474143 27869999.999998401850 262864330.277864158154 1 60411.455318537 2024-04-11T10:55:39.521568+00:00 19994330.278153389692 27870000.000000584871 262864330.278150290251 1 60411.455330180 2024-04-11T10:55:40.527532+00:00 19994330.278001409024 27869999.999970581383 262864330.277968287468 1 60411.455341839 2024-04-11T10:55:41.534884+00:00 19994330.278154015541 27870000.000007752329 262864330.278158068657 1 60411.455353305 2024-04-11T10:55:42.525550+00:00 19994330.277975957841 27870000.000005323440 262864330.277977585793 1 60411.455364857 2024-04-11T10:55:43.523624+00:00 19994330.277769092470 27869999.999983418733 262864330.277748823166 1 60411.455376389 2024-04-11T10:55:44.519964+00:00 19994330.278206098825 27869999.999957673252 262864330.278160095215 1 60411.455387992 2024-04-11T10:55:45.522504+00:00 19994330.278033897281 27870000.000045020133 262864330.278075218201 1 60411.455399687 2024-04-11T10:55:46.532942+00:00 19994330.277905914932 27870000.000047475100 262864330.277949690819 1 60411.455411168 2024-04-11T10:55:47.524938+00:00 19994330.277661252767 27870000.000003919005 262864330.277661502361 1 60411.455422747 2024-04-11T10:55:48.525354+00:00 19994330.278174072504 27870000.000018175691 262864330.278188556433 1 60411.455434293 2024-04-11T10:55:49.522971+00:00 19994330.278042327613 27870000.000017717481 262864330.278056323528 1 60411.455446044 2024-04-11T10:55:50.538191+00:00 19994330.278093028814 27869999.999995537102 262864330.278084874153 1 60411.455457488 2024-04-11T10:55:51.526958+00:00 19994330.278065323830 27869999.999983403832 262864330.278045028448 1 60411.455469092 2024-04-11T10:55:52.529578+00:00 19994330.277881331742 27869999.999966021627 262864330.277843654156 1 60411.455480611 2024-04-11T10:55:53.524831+00:00 19994330.277962934226 27869999.999965947121 262864330.277925163507 1 60411.455492301 2024-04-11T10:55:54.534780+00:00 19994330.277998156846 27870000.000009074807 262864330.278003513813 1 60411.455503843 2024-04-11T10:55:55.532052+00:00 19994330.278149504215 27870000.000030051917 262864330.278175860643 1 60411.455515397 2024-04-11T10:55:56.530285+00:00 19994330.277985606343 27870000.000034775585 262864330.278016686440 1 60411.455526942 2024-04-11T10:55:57.527807+00:00 19994330.277687348425 27870000.000016503036 262864330.277700155973 1 60411.455538518 2024-04-11T10:55:58.527932+00:00 19994330.278172649443 27869999.999970700592 262864330.278139650822 1 60411.455550080 2024-04-11T10:55:59.526901+00:00 19994330.278075531125 27870000.000030461699 262864330.278102278709 1 60411.455561682 2024-04-11T10:56:00.529272+00:00 19994330.277941014618 27870000.000009316951 262864330.277946650982 1 60411.455573227 2024-04-11T10:56:01.526842+00:00 19994330.277675155550 27869999.999981809407 262864330.277653276920 1 60411.455584860 2024-04-11T10:56:02.531905+00:00 19994330.278310194612 27870000.000017877668 262864330.278324365616 1 60411.455596362 2024-04-11T10:56:03.525709+00:00 19994330.277716465294 27870000.000006400049 262864330.277719169855 1 60411.455608003 2024-04-11T10:56:04.531498+00:00 19994330.278220817447 27869999.999973755330 262864330.278190851212 1 60411.455619581 2024-04-11T10:56:05.531798+00:00 19994330.277999524027 27870000.000007130206 262864330.278002947569 1 60411.455631108 2024-04-11T10:56:06.527785+00:00 19994330.277765553445 27870000.000016607344 262864330.277778446674 1 60411.455642683 2024-04-11T10:56:07.527807+00:00 19994330.278096292168 27870000.000022791326 262864330.278115391731 1 60411.455654321 2024-04-11T10:56:08.533327+00:00 19994330.277839981019 27870000.000004123896 262864330.277840405703 1 60411.455665850 2024-04-11T10:56:09.529429+00:00 19994330.278102800250 27870000.000004477799 262864330.278103590012 1 60411.455677365 2024-04-11T10:56:10.524338+00:00 19994330.278030518442 27870000.000027131289 262864330.278053939342 1 60411.455688992 2024-04-11T10:56:11.528889+00:00 19994330.277818653733 27869999.999996386468 262864330.277811348438 1 60411.455700641 2024-04-11T10:56:12.535377+00:00 19994330.277973428369 27870000.000006526709 262864330.277976274490 1 60411.455712135 2024-04-11T10:56:13.528479+00:00 19994330.277922261506 27870000.000000584871 262864330.277919173241 1 60411.455723742 2024-04-11T10:56:14.531345+00:00 19994330.278012201190 27869999.999977063388 262864330.277985572815 1 60411.455735289 2024-04-11T10:56:15.528956+00:00 19994330.277981568128 27869999.999988827854 262864330.277966707945 1 60411.455746778 2024-04-11T10:56:16.521623+00:00 19994330.277667451650 27869999.999994739890 262864330.277658522129 1 60411.455758415 2024-04-11T10:56:17.527059+00:00 19994330.278159298003 27870000.000001262873 262864330.278156846762 1 60411.455770118 2024-04-11T10:56:18.538154+00:00 19994330.278024788946 27869999.999978307635 262864330.277999401093 1 60411.455781555 2024-04-11T10:56:19.526321+00:00 19994330.277804423124 27869999.999997526407 262864330.277798265219 1 60411.455793103 2024-04-11T10:56:20.524115+00:00 19994330.278039142489 27870000.000019129366 262864330.278054594994 1 60411.455804697 2024-04-11T10:56:21.525863+00:00 19994330.278059061617 27870000.000026494265 262864330.278081864119 1 60411.455816788 2024-04-11T10:56:22.570443+00:00 19994330.277912449092 27870000.000023964792 262864330.277932703495 1 60411.455827950 2024-04-11T10:56:23.534900+00:00 19994330.278000216931 27869999.999994557351 262864330.277991056442 1 60411.455839424 2024-04-11T10:56:24.526259+00:00 19994330.277703542262 27869999.999950978905 262864330.277650833130 1 60411.455850980 2024-04-11T10:56:25.524668+00:00 19994330.278123293072 27870000.000004578382 262864330.278124183416 1 60411.455862602 2024-04-11T10:56:26.528796+00:00 19994330.277701906860 27870000.000010658056 262864330.277708888054 1 60411.455874159 2024-04-11T10:56:27.527284+00:00 19994330.278064578772 27869999.999996416271 262864330.278057307005 1 60411.455885679 2024-04-11T10:56:28.522713+00:00 19994330.278072413057 27870000.000013239682 262864330.278081953526 1 60411.455897301 2024-04-11T10:56:29.526823+00:00 19994330.277982801199 27870000.000008095056 262864330.277987211943 1 60411.455908819 2024-04-11T10:56:30.521924+00:00 19994330.278074607253 27870000.000022478402 262864330.278093397617 1 60411.455920448 2024-04-11T10:56:31.526659+00:00 19994330.277983792126 27870000.000026766211 262864330.278006851673 1 60411.455932007 2024-04-11T10:56:32.525420+00:00 19994330.277886681259 27869999.999974068254 262864330.277857065201 1 60411.455943678 2024-04-11T10:56:33.533747+00:00 19994330.278061922640 27870000.000009305775 262864330.278067529202 1 60411.455955181 2024-04-11T10:56:34.527619+00:00 19994330.278051827103 27869999.999979928136 262864330.278028041124 1 60411.455966691 2024-04-11T10:56:35.522150+00:00 19994330.277869652957 27870000.000008452684 262864330.277874410152 1 60411.455978270 2024-04-11T10:56:36.522540+00:00 19994330.278032317758 27870000.000010337681 262864330.278038978577 1 60411.455989881 2024-04-11T10:56:37.525762+00:00 19994330.277945842594 27869999.999998126179 262864330.277940273285 1 60411.456001391 2024-04-11T10:56:38.520194+00:00 19994330.277571931481 27870000.000039145350 262864330.277607381344 1 60411.456012980 2024-04-11T10:56:39.521465+00:00 19994330.278351936489 27869999.999996308237 262864330.278344541788 1 60411.456024628 2024-04-11T10:56:40.527849+00:00 19994330.278225194663 27870000.000007502735 262864330.278228998184 1 60411.456036132 2024-04-11T10:56:41.521765+00:00 19994330.277845505625 27869999.999991133809 262864330.277832925320 1 60411.456047688 2024-04-11T10:56:42.520269+00:00 19994330.277982287109 27869999.999993260950 262864330.277971863747 1 60411.456059312 2024-04-11T10:56:43.524617+00:00 19994330.278148964047 27870000.000012136996 262864330.278157413006 1 60411.456070917 2024-04-11T10:56:44.527211+00:00 19994330.278046593070 27870000.000022783875 262864330.278065681458 1 60411.456082448 2024-04-11T10:56:45.523488+00:00 19994330.277851410210 27869999.999922342598 262864330.277770042419 1 60411.456093983 2024-04-11T10:56:46.520150+00:00 19994330.277957361192 27870000.000006075948 262864330.277959734201 1 60411.456105554 2024-04-11T10:56:47.519850+00:00 19994330.278019983321 27870000.000004447997 262864330.278020739555 1 60411.456117196 2024-04-11T10:56:48.525723+00:00 19994330.278042260557 27869999.999960672110 262864330.277999222279 1 60411.456128769 2024-04-11T10:56:49.525589+00:00 19994330.277806360275 27870000.000047475100 262864330.277850151062 1 60411.456140345 2024-04-11T10:56:50.525798+00:00 19994330.277980398387 27870000.000045295805 262864330.278021991253 1 60411.456151974 2024-04-11T10:56:51.530535+00:00 19994330.277878463268 27869999.999979887158 262864330.277854651213 1 60411.456163510 2024-04-11T10:56:52.527259+00:00 19994330.277874939144 27870000.000041574240 262864330.277912825346 1 60411.456175077 2024-04-11T10:56:53.526663+00:00 19994330.278224032372 27870000.000023588538 262864330.278243929148 1 60411.456186675 2024-04-11T10:56:54.528767+00:00 19994330.277567118406 27870000.000006798655 262864330.277570217848 1 60411.456198222 2024-04-11T10:56:55.526375+00:00 19994330.278225589544 27869999.999998945743 262864330.278220862150 1 60411.456209837 2024-04-11T10:56:56.529859+00:00 19994330.278024945408 27870000.000013615936 262864330.278034865856 1 60411.456221548 2024-04-11T10:56:57.541747+00:00 19994330.277798011899 27869999.999971851707 262864330.277766168118 1 60411.456232983 2024-04-11T10:56:58.529720+00:00 19994330.277994357049 27870000.000003371388 262864330.277994036674 1 60411.456244595 2024-04-11T10:56:59.532989+00:00 19994330.278058126569 27869999.999969836324 262864330.278024256229 1 60411.456256074 2024-04-11T10:57:00.524838+00:00 19994330.277942351997 27869999.999969530851 262864330.277908205986 1 60411.456267641 2024-04-11T10:57:01.524207+00:00 19994330.277795422822 27870000.000013686717 262864330.277805417776 1 60411.456279254 2024-04-11T10:57:02.527519+00:00 19994330.278134897351 27870000.000017520040 262864330.278148710728 1 60411.456290766 2024-04-11T10:57:03.522147+00:00 19994330.278025195003 27870000.000031061471 262864330.278052568436 1 60411.456302412 2024-04-11T10:57:04.528382+00:00 19994330.278134271502 27870000.000024098903 262864330.278154671192 1 60411.456313945 2024-04-11T10:57:05.524829+00:00 19994330.278097383678 27869999.999996121973 262864330.278089821339 1 60411.456325494 2024-04-11T10:57:06.522690+00:00 19994330.277827061713 27870000.000028997660 262864330.277852356434 1 60411.456337094 2024-04-11T10:57:07.524958+00:00 19994330.278063241392 27870000.000006094575 262864330.278065621853 1 60411.456348631 2024-04-11T10:57:08.521725+00:00 19994330.278019260615 27869999.999987773597 262864330.278003334999 1 60411.456360204 2024-04-11T10:57:09.521611+00:00 19994330.277989208698 27869999.999993152916 262864330.277978658676 1 60411.456371782 2024-04-11T10:57:10.521943+00:00 19994330.278068818152 27869999.999980077147 262864330.278045207262 1 60411.456383371 2024-04-11T10:57:11.523278+00:00 19994330.277961768210 27870000.000003043562 262864330.277961105108 1 60411.456394925 2024-04-11T10:57:12.521526+00:00 19994330.278072226793 27870000.000036627054 262864330.278105169535 1 60411.456406511 2024-04-11T10:57:13.522579+00:00 19994330.277903817594 27870000.000062007457 262864330.277962148190 1 60411.456418063 2024-04-11T10:57:14.520696+00:00 19994330.278007999063 27869999.999969612807 262864330.277973890305 1 60411.456429714 2024-04-11T10:57:15.527327+00:00 19994330.277960523963 27870000.000035781413 262864330.277992606163 1 60411.456441206 2024-04-11T10:57:16.520219+00:00 19994330.278108749539 27870000.000014040619 262864330.278119087219 1 60411.456452782 2024-04-11T10:57:17.520360+00:00 19994330.277763482183 27870000.000010002404 262864330.277769804001 1 60411.456464362 2024-04-11T10:57:18.520852+00:00 19994330.277953319252 27869999.999992057681 262864330.277941703796 1 60411.456475981 2024-04-11T10:57:19.524755+00:00 19994330.277949552983 27870000.000009350479 262864330.277955204248 1 60411.456487536 2024-04-11T10:57:20.523166+00:00 19994330.277935557067 27869999.999984838068 262864330.277916699648 1 60411.456499079 2024-04-11T10:57:21.520429+00:00 19994330.277990099043 27870000.000030938536 262864330.278017342091 1 60411.456510659 2024-04-11T10:57:22.520959+00:00 19994330.277835376561 27870000.000060506165 262864330.277892172337 1 60411.456522233 2024-04-11T10:57:23.520965+00:00 19994330.278082665056 27870000.000031113625 262864330.278110086918 1 60411.456533847 2024-04-11T10:57:24.524401+00:00 19994330.278090368956 27870000.000010896474 262864330.278097569942 1 60411.456545396 2024-04-11T10:57:25.522193+00:00 19994330.277675170451 27869999.999975994229 262864330.277647465467 1 60411.456556965 2024-04-11T10:57:26.521739+00:00 19994330.278234839439 27869999.999996218830 262864330.278227359056 1 60411.456568596 2024-04-11T10:57:27.526729+00:00 19994330.278056234121 27870000.000057302415 262864330.278109848499 1 60411.456580243 2024-04-11T10:57:28.532955+00:00 19994330.277975440025 27869999.999963555485 262864330.277935296297 1 60411.456591878 2024-04-11T10:57:29.538268+00:00 19994330.278255771846 27870000.000029593706 262864330.278281658888 1 60411.456603277 2024-04-11T10:57:30.523136+00:00 19994330.277889445424 27869999.999988853931 262864330.277874588966 1 60411.456615009 2024-04-11T10:57:31.536763+00:00 19994330.277607239783 27870000.000002734363 262864330.277606278658 1 60411.456626520 2024-04-11T10:57:32.531379+00:00 19994330.278022851795 27870000.000010259449 262864330.278029412031 1 60411.456638134 2024-04-11T10:57:33.534790+00:00 19994330.278026122600 27869999.999984547496 262864330.278007000685 1 60411.456649558 2024-04-11T10:57:34.521824+00:00 19994330.278098277748 27870000.000008713454 262864330.278103291988 1 60411.456661214 2024-04-11T10:57:35.528892+00:00 19994330.277999881655 27870000.000041253865 262864330.278037428856 1 60411.456672730 2024-04-11T10:57:36.523871+00:00 19994330.277890104800 27869999.999985504895 262864330.277871936560 1 60411.456684409 2024-04-11T10:57:37.532930+00:00 19994330.278034035116 27870000.000033613294 262864330.278063952923 1 60411.456695904 2024-04-11T10:57:38.526146+00:00 19994330.278041645885 27869999.999990206212 262864330.278028130531 1 60411.456707524 2024-04-11T10:57:39.530037+00:00 19994330.278071649373 27870000.000054605305 262864330.278122544289 1 60411.456718985 2024-04-11T10:57:40.520353+00:00 19994330.278066914529 27869999.999983448535 262864330.278046667576 1 60411.456730597 2024-04-11T10:57:41.523541+00:00 19994330.277899827808 27869999.999995231628 262864330.277891367674 1 60411.456742255 2024-04-11T10:57:42.530847+00:00 19994330.278099101037 27869999.999964646995 262864330.278060048819 1 60411.456753800 2024-04-11T10:57:43.528320+00:00 19994330.277925711125 27869999.999994117767 262864330.277916133404 1 60411.456765344 2024-04-11T10:57:44.525726+00:00 19994330.278091765940 27869999.999992556870 262864330.278080612421 1 60411.456776916 2024-04-11T10:57:45.525563+00:00 19994330.277744930238 27870000.000008378178 262864330.277749598026 1 60411.456788444 2024-04-11T10:57:46.521601+00:00 19994330.277872070670 27869999.999986127019 262864330.277854502201 1 60411.456799989 2024-04-11T10:57:47.519014+00:00 19994330.278081931174 27869999.999999687076 262864330.278077930212 1 60411.456811640 2024-04-11T10:57:48.525749+00:00 19994330.278067469597 27870000.000036418438 262864330.278100192547 1 60411.456823296 2024-04-11T10:57:49.532818+00:00 19994330.278164826334 27869999.999972578138 262864330.278133720160 1 60411.456834864 2024-04-11T10:57:50.532214+00:00 19994330.277786441147 27869999.999985355884 262864330.277768105268 1 60411.456846325 2024-04-11T10:57:51.522463+00:00 19994330.277818132192 27869999.999954883009 262864330.277769327164 1 60411.456857898 2024-04-11T10:57:52.522422+00:00 19994330.277792837471 27869999.999983161688 262864330.277772307396 1 60411.456869518 2024-04-11T10:57:53.526345+00:00 19994330.277948118746 27870000.000032115728 262864330.277976542711 1 60411.456881184 2024-04-11T10:57:54.534298+00:00 19994330.277978032827 27870000.000022124499 262864330.277996450663 1 60411.456892770 2024-04-11T10:57:55.535356+00:00 19994330.278040263802 27869999.999989461154 262864330.278026014566 1 60411.456904334 2024-04-11T10:57:56.534511+00:00 19994330.277700494975 27869999.999992433935 262864330.277689218521 1 60411.456915850 2024-04-11T10:57:57.529438+00:00 19994330.278006237000 27870000.000027365983 262864330.278029888868 1 60411.456927535 2024-04-11T10:57:58.539005+00:00 19994330.278189525008 27869999.999993022531 262864330.278178870678 1 60411.456939030 2024-04-11T10:57:59.532165+00:00 19994330.277850925922 27869999.999988857657 262864330.277836084366 1 60411.456950569 2024-04-11T10:58:00.529116+00:00 19994330.277931656688 27870000.000001028180 262864330.277928978205 1 60411.456962057 2024-04-11T10:58:01.521737+00:00 19994330.277965303510 27870000.000023737550 262864330.277985334396 1 60411.456973691 2024-04-11T10:58:02.526840+00:00 19994330.277942709625 27869999.999978929758 262864330.277917951345 1 60411.456985230 2024-04-11T10:58:03.523852+00:00 19994330.277919162065 27869999.999934595078 262864330.277850061655 1 60411.456996788 2024-04-11T10:58:04.522505+00:00 19994330.278210490942 27869999.999976892024 262864330.278183698654 1 60411.457008401 2024-04-11T10:58:05.525835+00:00 19994330.277996964753 27870000.000008746982 262864330.278002023697 1 60411.457020059 2024-04-11T10:58:06.533082+00:00 19994330.278009038419 27870000.000028807670 262864330.278034150600 1 60411.457031487 2024-04-11T10:58:07.520508+00:00 19994330.278035052121 27870000.000016484410 262864330.278047829866 1 60411.457043109 2024-04-11T10:58:08.524603+00:00 19994330.278092399240 27870000.000019017607 262864330.278107702732 1 60411.457054669 2024-04-11T10:58:09.523393+00:00 19994330.278032042086 27870000.000029958785 262864330.278058290482 1 60411.457066254 2024-04-11T10:58:10.524374+00:00 19994330.278027322143 27870000.000045221299 262864330.278068840504 1 60411.457077871 2024-04-11T10:58:11.528037+00:00 19994330.277955178171 27869999.999994710088 262864330.277946174145 1 60411.457089362 2024-04-11T10:58:12.520872+00:00 19994330.277925945818 27870000.000002946705 262864330.277925193310 1 60411.457100995 2024-04-11T10:58:13.526005+00:00 19994330.277859479189 27869999.999959275126 262864330.277815073729 1 60411.457112535 2024-04-11T10:58:14.523032+00:00 19994330.278092276305 27869999.999980691820 262864330.278069257736 1 60411.457124060 2024-04-11T10:58:15.518840+00:00 19994330.277976352721 27870000.000005368143 262864330.277978032827 1 60411.457135684 2024-04-11T10:58:16.523132+00:00 19994330.277956657112 27870000.000006258488 262864330.277959227562 1 60411.457147270 2024-04-11T10:58:17.524139+00:00 19994330.278099916875 27870000.000004768372 262864330.278100997210 1 60411.457158820 2024-04-11T10:58:18.522044+00:00 19994330.278203595430 27870000.000050440431 262864330.278250336647 1 60411.457170407 2024-04-11T10:58:19.523205+00:00 19994330.278007984161 27869999.999980188906 262864330.277984470129 1 60411.457181948 2024-04-11T10:58:20.520329+00:00 19994330.277909450233 27870000.000048030168 262864330.277953803539 1 60411.457193527 2024-04-11T10:58:21.520750+00:00 19994330.277778010815 27870000.000003539026 262864330.277777850628 1 60411.457205168 2024-04-11T10:58:22.526517+00:00 19994330.278154242784 27869999.999981608242 262864330.278132170439 1 60411.457216678 2024-04-11T10:58:23.520963+00:00 19994330.277706135064 27869999.999968942255 262864330.277671396732 1 60411.457228306 2024-04-11T10:58:24.525655+00:00 19994330.278058126569 27870000.000018175691 262864330.278072595596 1 60411.457239854 2024-04-11T10:58:25.523399+00:00 19994330.278067767620 27869999.999960094690 262864330.278024166822 1 60411.457251513 2024-04-11T10:58:26.530718+00:00 19994330.278041742742 27870000.000035889447 262864330.278073936701 1 60411.457262988 2024-04-11T10:58:27.522172+00:00 19994330.278154622763 27869999.999970309436 262864330.278121232986 1 60411.457274572 2024-04-11T10:58:28.523009+00:00 19994330.277832500637 27870000.000036522746 262864330.277865350246 1 60411.457286158 2024-04-11T10:58:29.524055+00:00 19994330.278179425746 27869999.999978668988 262864330.278154402971 1 60411.457297698 2024-04-11T10:58:30.521110+00:00 19994330.277773771435 27869999.999976631254 262864330.277746707201 1 60411.457309265 2024-04-11T10:58:31.520458+00:00 19994330.277942463756 27870000.000048220158 262864330.277987003326 1 60411.457320872 2024-04-11T10:58:32.523337+00:00 19994330.278052337468 27869999.999990187585 262864330.278038829565 1 60411.457332401 2024-04-11T10:58:33.519390+00:00 19994330.278216093779 27869999.999982625246 262864330.278195023537 1 60411.457344048 2024-04-11T10:58:34.525721+00:00 19994330.277826804668 27869999.999976176769 262864330.277799308300 1 60411.457355570 2024-04-11T10:58:35.521225+00:00 19994330.277923256159 27870000.000030938536 262864330.277950495481 1 60411.457367201 2024-04-11T10:58:36.526214+00:00 19994330.278082128614 27869999.999972451478 262864330.278050899506 1 60411.457378712 2024-04-11T10:58:37.520714+00:00 19994330.278110202402 27869999.999991636723 262864330.278098136187 1 60411.457390305 2024-04-11T10:58:38.522353+00:00 19994330.277887295932 27869999.999986257404 262864330.277869850397 1 60411.457401897 2024-04-11T10:58:39.523910+00:00 19994330.277899105102 27870000.000025913119 262864330.277921348810 1 60411.457413484 2024-04-11T10:58:40.525036+00:00 19994330.277944557369 27870000.000028204173 262864330.277969062328 1 60411.457424998 2024-04-11T10:58:41.519830+00:00 19994330.278031509370 27870000.000002767891 262864330.278030574322 1 60411.457436595 2024-04-11T10:58:42.521841+00:00 19994330.278065327555 27870000.000022999942 262864330.278084635735 1 60411.457448185 2024-04-11T10:58:43.523204+00:00 19994330.277807932347 27869999.999996997416 262864330.277801215649 1 60411.457459766 2024-04-11T10:58:44.523776+00:00 19994330.278191767633 27870000.000037968159 262864330.278226047754 1 60411.457471375 2024-04-11T10:58:45.526821+00:00 19994330.277984987944 27869999.999969162047 262864330.277950435877 1 60411.457483015 2024-04-11T10:58:46.532529+00:00 19994330.277875691652 27869999.999994732440 262864330.277866721153 1 60411.457494546 2024-04-11T10:58:47.528737+00:00 19994330.277888223529 27870000.000000428408 262864330.277884960175 1 60411.457506085 2024-04-11T10:58:48.525770+00:00 19994330.277931101620 27869999.999962463975 262864330.277889847755 1 60411.457517652 2024-04-11T10:58:49.525127+00:00 19994330.278005875647 27869999.999994639307 262864330.277996808290 1 60411.457529428 2024-04-11T10:58:50.542574+00:00 19994330.277745123953 27870000.000014364719 262864330.277755796909 1 60411.457540942 2024-04-11T10:58:51.537380+00:00 19994330.278004903346 27870000.000028468668 262864330.278029680252 1 60411.457552386 2024-04-11T10:58:52.526150+00:00 19994330.278226248920 27869999.999992802739 262864330.278215348721 1 60411.457564027 2024-04-11T10:58:53.531890+00:00 19994330.278157807887 27870000.000067617744 262864330.278221726418 1 60411.457575526 2024-04-11T10:58:54.525422+00:00 19994330.277655024081 27869999.999985538423 262864330.277636885643 1 60411.457587243 2024-04-11T10:58:55.537794+00:00 19994330.278043542057 27870000.000046458095 262864330.278086304665 1 60411.457598661 2024-04-11T10:58:56.524300+00:00 19994330.277985811234 27869999.999948151410 262864330.277930259705 1 60411.457610264 2024-04-11T10:58:57.526796+00:00 19994330.277964595705 27869999.999993100762 262864330.277953982353 1 60411.457621910 2024-04-11T10:58:58.533013+00:00 19994330.278068426996 27870000.000037506223 262864330.278102219105 1 60411.457633474 2024-04-11T10:58:59.532192+00:00 19994330.278030417860 27869999.999995671213 262864330.278022408485 1 60411.457645065 2024-04-11T10:59:00.533600+00:00 19994330.277898777276 27870000.000011868775 262864330.277906954288 1 60411.457656580 2024-04-11T10:59:01.528487+00:00 19994330.277872823179 27869999.999964002520 262864330.277833133936 1 60411.457668082 2024-04-11T10:59:02.522312+00:00 19994330.277873061597 27870000.000009994954 262864330.277879357338 1 60411.457679620 2024-04-11T10:59:03.519153+00:00 19994330.278019532561 27869999.999985605478 262864330.278001427650 1 60411.457691226 2024-04-11T10:59:04.521900+00:00 19994330.278231251985 27869999.999974146485 262864330.278201699257 1 60411.457702830 2024-04-11T10:59:05.524547+00:00 19994330.277982983738 27869999.999985579401 262864330.277964860201 1 60411.457714358 2024-04-11T10:59:06.520564+00:00 19994330.277874402702 27870000.000012122095 262864330.277882844210 1 60411.457725990 2024-04-11T10:59:07.525509+00:00 19994330.277977645397 27869999.999966628850 262864330.277940571308 1 60411.457737534 2024-04-11T10:59:08.522977+00:00 19994330.277784474194 27869999.999976549298 262864330.277757316828 1 60411.457749101 2024-04-11T10:59:09.522349+00:00 19994330.277977261692 27869999.999984253198 262864330.277957826853 1 60411.457760725 2024-04-11T10:59:10.526626+00:00 19994330.277900386602 27869999.999963637441 262864330.277860343456 1 60411.457772238 2024-04-11T10:59:11.521327+00:00 19994330.277879226953 27870000.000017426908 262864330.277892976999 1 60411.457783834 2024-04-11T10:59:12.523275+00:00 19994330.277989353985 27870000.000000867993 262864330.277986526489 1 60411.457795612 2024-04-11T10:59:13.540871+00:00 19994330.277739115059 27870000.000025730580 262864330.277761131525 1 60411.457807257 2024-04-11T10:59:14.547018+00:00 19994330.278221663088 27869999.999986719340 262864330.278204679489 1 60411.457818871 2024-04-11T10:59:15.550440+00:00 19994330.278009034693 27870000.000001493841 262864330.278006821871 1 60411.457830173 2024-04-11T10:59:16.526970+00:00 19994330.278016395867 27869999.999989919364 262864330.278002619743 1 60411.457841697 2024-04-11T10:59:17.522649+00:00 19994330.278078299016 27869999.999995451421 262864330.278070032597 1 60411.457853407 2024-04-11T10:59:18.534387+00:00 19994330.277879636735 27869999.999922033399 262864330.277797967196 1 60411.457865119 2024-04-11T10:59:19.546285+00:00 19994330.278073944151 27870000.000001229346 262864330.278071463108 1 60411.457876408 2024-04-11T10:59:20.521672+00:00 19994330.278143689036 27869999.999975148588 262864330.278115153313 1 60411.457888013 2024-04-11T10:59:21.524291+00:00 19994330.278006553650 27869999.999990187585 262864330.277993053198 1 60411.457899685 2024-04-11T10:59:22.532821+00:00 19994330.277907475829 27870000.000019721687 262864330.277923524380 1 60411.457911248 2024-04-11T10:59:23.531823+00:00 19994330.277837041765 27869999.999950669706 262864330.277784019709 1 60411.457922776 2024-04-11T10:59:24.527826+00:00 19994330.278029490262 27870000.000006794930 262864330.278032600880 1 60411.457934305 2024-04-11T10:59:25.523982+00:00 19994330.277842037380 27870000.000052154064 262864330.277890503407 1 60411.457945945 2024-04-11T10:59:26.529671+00:00 19994330.278035093099 27870000.000002667308 262864330.278034090996 1 60411.457957625 2024-04-11T10:59:27.538849+00:00 19994330.278117965907 27870000.000000510365 262864330.278114765882 1 60411.457969157 2024-04-11T10:59:28.535154+00:00 19994330.278113849461 27869999.999992351979 262864330.278102487326 1 60411.457980582 2024-04-11T10:59:29.522315+00:00 19994330.277925603092 27869999.999982032925 262864330.277903944254 1 60411.457992209 2024-04-11T10:59:30.526863+00:00 19994330.277807250619 27870000.000012423843 262864330.277815997601 1 60411.458003785 2024-04-11T10:59:31.526979+00:00 19994330.278094142675 27869999.999954145402 262864330.278044581413 1 60411.458015314 2024-04-11T10:59:32.523168+00:00 19994330.278155177832 27870000.000009473413 262864330.278160959482 1 60411.458026984 2024-04-11T10:59:33.531399+00:00 19994330.277720212936 27870000.000039435923 262864330.277755945921 1 60411.458038491 2024-04-11T10:59:34.525607+00:00 19994330.278121128678 27870000.000002719462 262864330.278120160103 1 60411.458050106 2024-04-11T10:59:35.529116+00:00 19994330.277908664197 27870000.000008963048 262864330.277913928032 1 60411.458061767 2024-04-11T10:59:36.536684+00:00 19994330.278171110898 27869999.999994125217 262864330.278161555529 1 60411.458073310 2024-04-11T10:59:37.533991+00:00 19994330.277700554579 27870000.000011019409 262864330.277707874775 1 60411.458084791 2024-04-11T10:59:38.525961+00:00 19994330.277963377535 27870000.000027135015 262864330.277986794710 1 60411.458096360 2024-04-11T10:59:39.525500+00:00 19994330.277664214373 27870000.000002153218 262864330.277662664652 1 60411.458108062 2024-04-11T10:59:40.536593+00:00 19994330.277969595045 27869999.999999262393 262864330.277965158224 1 60411.458119635 2024-04-11T10:59:41.536463+00:00 19994330.278022807091 27869999.999971445650 262864330.277990549803 1 60411.458131123 2024-04-11T10:59:42.529080+00:00 19994330.278105359524 27869999.999990146607 262864330.278091788292 1 60411.458142918 2024-04-11T10:59:43.548110+00:00 19994330.277897961438 27869999.999948300421 262864330.277842551470 1 60411.458154324 2024-04-11T10:59:44.533604+00:00 19994330.278066881001 27869999.999975148588 262864330.278038322926 1 60411.458165842 2024-04-11T10:59:45.528719+00:00 19994330.278104983270 27870000.000013645738 262864330.278114944696 1 60411.458177429 2024-04-11T10:59:46.529867+00:00 19994330.277938820422 27870000.000051204115 262864330.277986317873 1 60411.458189094 2024-04-11T10:59:47.537773+00:00 19994330.277923490852 27870000.000024542212 262864330.277944356203 1 60411.458200596 2024-04-11T10:59:48.531465+00:00 19994330.278228498995 27870000.000003430992 262864330.278228223324 1 60411.458212091 2024-04-11T10:59:49.524636+00:00 19994330.278033915907 27870000.000059984624 262864330.278090208769 1 60411.458223730 2024-04-11T10:59:50.530321+00:00 19994330.278081011027 27869999.999939002097 262864330.278016299009 1 60411.458235212 2024-04-11T10:59:51.522321+00:00 19994330.277910210192 27870000.000026110560 262864330.277932614088 1 60411.458246900 2024-04-11T10:59:52.532148+00:00 19994330.278124421835 27869999.999966323376 262864330.278087049723 1 60411.458258401 2024-04-11T10:59:53.525831+00:00 19994330.277929604053 27869999.999984301627 262864330.277910202742 1 60411.458270000 2024-04-11T10:59:54.527975+00:00 19994330.277848899364 27869999.999986149371 262864330.277831345797 1 60411.458281545 2024-04-11T10:59:55.525448+00:00 19994330.277834694833 27870000.000007960945 262864330.277838945389 1 60411.458293229 2024-04-11T10:59:56.535015+00:00 19994330.277926132083 27869999.999989788979 262864330.277912199497 1 60411.458304669 2024-04-11T10:59:57.523405+00:00 19994330.278035588562 27870000.000026330352 262864330.278058230877 1 60411.458316293 2024-04-11T10:59:58.527692+00:00 19994330.278042934835 27870000.000028729439 262864330.278067976236 1 60411.458327881 2024-04-11T10:59:59.528911+00:00 19994330.277867853642 27870000.000010002404 262864330.277874171734 1 60411.458339492 2024-04-11T11:00:00.532134+00:00 19994330.277955718338 27870000.000008389354 262864330.277960419655 1 60411.458351156 2024-04-11T11:00:01.539886+00:00 19994330.277899097651 27870000.000040151179 262864330.277935534716 1 60411.458362699 2024-04-11T11:00:02.537257+00:00 19994330.277884718031 27869999.999962218106 262864330.277843236923 1 60411.458374258 2024-04-11T11:00:03.535877+00:00 19994330.278098881245 27869999.999987818301 262864330.278082996607 1 60411.458385930 2024-04-11T11:00:04.544357+00:00 19994330.277933504432 27869999.999986547977 262864330.277916371822 1 60411.458397260 2024-04-11T11:00:05.523285+00:00 19994330.278081886470 27870000.000053379685 262864330.278131574392 1 60411.458408881 2024-04-11T11:00:06.527270+00:00 19994330.277920644730 27869999.999931275845 262864330.277848213911 1 60411.458420481 2024-04-11T11:00:07.529541+00:00 19994330.277970325202 27869999.999957233667 262864330.277923852205 1 60411.458432119 2024-04-11T11:00:08.535057+00:00 19994330.278072502464 27870000.000008575618 262864330.278077393770 1 60411.458443659 2024-04-11T11:00:09.532167+00:00 19994330.278136935085 27870000.000014781952 262864330.278148025274 1 60411.458455360 2024-04-11T11:00:10.543169+00:00 19994330.277957633138 27869999.999994937330 262864330.277948856354 1 60411.458466780 2024-04-11T11:00:11.529830+00:00 19994330.278231598437 27869999.999998696148 262864330.278226584196 1 60411.458478358 2024-04-11T11:00:12.530131+00:00 19994330.277925357223 27869999.999974146485 262864330.277895808220 1 60411.458489917 2024-04-11T11:00:13.528798+00:00 19994330.277905296534 27869999.999981869012 262864330.277883470058 1 60411.458501483 2024-04-11T11:00:14.528122+00:00 19994330.278138991445 27869999.999995741993 262864330.278131037951 1 60411.458513008 2024-04-11T11:00:15.523916+00:00 19994330.277995046228 27869999.999960813671 262864330.277952164412 1 60411.458525198 2024-04-11T11:00:16.577062+00:00 19994330.278045769781 27870000.000000279397 262864330.278042346239 1 60411.458536249 2024-04-11T11:00:17.531899+00:00 19994330.277925729752 27870000.000032279640 262864330.277954310179 1 60411.458547710 2024-04-11T11:00:18.522204+00:00 19994330.277829982340 27869999.999965671450 262864330.277791947126 1 60411.458559307 2024-04-11T11:00:19.524097+00:00 19994330.277868438512 27870000.000020213425 262864330.277884960175 1 60411.458570864 2024-04-11T11:00:20.522653+00:00 19994330.278186086565 27870000.000026036054 262864330.278208434582 1 60411.458582518 2024-04-11T11:00:21.529527+00:00 19994330.278041057289 27870000.000027276576 262864330.278064638376 1 60411.458594073 2024-04-11T11:00:22.527897+00:00 19994330.278112828732 27869999.999971598387 262864330.278080731630 1 60411.458605590 2024-04-11T11:00:23.523003+00:00 19994330.277953296900 27869999.999971751124 262864330.277921348810 1 60411.458617257 2024-04-11T11:00:24.530995+00:00 19994330.278085235506 27870000.000022541732 262864330.278104066849 1 60411.458628707 2024-04-11T11:00:25.520269+00:00 19994330.277958914638 27869999.999966297299 262864330.277921497822 1 60411.458640275 2024-04-11T11:00:26.519718+00:00 19994330.277916669846 27870000.000004354864 262864330.277917325497 1 60411.458651885 2024-04-11T11:00:27.522895+00:00 19994330.278027240187 27869999.999993443489 262864330.278016984463 1 60411.458663421 2024-04-11T11:00:28.519604+00:00 19994330.277850177139 27870000.000017806888 262864330.277864307165 1 60411.458675402 2024-04-11T11:00:29.554703+00:00 19994330.277833733708 27869999.999982710928 262864330.277812749147 1 60411.458686661 2024-04-11T11:00:30.527492+00:00 19994330.278076294810 27870000.000019047409 262864330.278091639280 1 60411.458698486 2024-04-11T11:00:31.549175+00:00 19994330.277883596718 27869999.999997615814 262864330.277877509594 1 60411.458709770 2024-04-11T11:00:32.524126+00:00 19994330.277978148311 27870000.000017087907 262864330.277991533279 1 60411.458721368 2024-04-11T11:00:33.526166+00:00 19994330.278145734221 27869999.999994896352 262864330.278136938810 1 60411.458732984 2024-04-11T11:00:34.529827+00:00 19994330.278005421162 27869999.999994046986 262864330.277995765209 1 60411.458744609 2024-04-11T11:00:35.534255+00:00 19994330.277819544077 27869999.999981109053 262864330.277796953917 1 60411.458756023 2024-04-11T11:00:36.520356+00:00 19994330.278068080544 27870000.000022817403 262864330.278087198734 1 60411.458767635 2024-04-11T11:00:37.523654+00:00 19994330.277916543186 27869999.999995145947 262864330.277907997370 1 60411.458779229 2024-04-11T11:00:38.525389+00:00 19994330.277894631028 27870000.000034790486 262864330.277925729752 1 60411.458790749 2024-04-11T11:00:39.520694+00:00 19994330.277837976813 27870000.000058121979 262864330.277892410755 1 60411.458802319 2024-04-11T11:00:40.520389+00:00 19994330.278097603470 27869999.999998338521 262864330.278092235327 1 60411.458814004 2024-04-11T11:00:41.529909+00:00 19994330.277833264321 27869999.999970000237 262864330.277799546719 1 60411.458825519 2024-04-11T11:00:42.524872+00:00 19994330.278048291802 27870000.000011324883 262864330.278055906296 1 60411.458837078 2024-04-11T11:00:43.523583+00:00 19994330.278061445802 27869999.999987490475 262864330.278045237064 1 60411.458848726 2024-04-11T11:00:44.529905+00:00 19994330.277834013104 27870000.000011399388 262864330.277841687202 1 60411.458860242 2024-04-11T11:00:45.524928+00:00 19994330.277909528464 27870000.000002298504 262864330.277908116579 1 60411.458871881 2024-04-11T11:00:46.530493+00:00 19994330.277889490128 27869999.999950803816 262864330.277836591005 1 60411.458883351 2024-04-11T11:00:47.521514+00:00 19994330.278024967760 27869999.999972168356 262864330.277993440628 1 60411.458894925 2024-04-11T11:00:48.521527+00:00 19994330.277980517596 27870000.000004932284 262864330.277981758118 1 60411.458906603 2024-04-11T11:00:49.530463+00:00 19994330.277964610606 27870000.000021148473 262864330.277982085943 1 60411.458918052 2024-04-11T11:00:50.519684+00:00 19994330.278317783028 27869999.999978967011 262864330.278293043375 1 60411.458929626 2024-04-11T11:00:51.519719+00:00 19994330.278008103371 27869999.999989431351 262864330.277993828058 1 60411.458941204 2024-04-11T11:00:52.520068+00:00 19994330.278322760016 27870000.000020589679 262864330.278339654207 1 60411.458952799 2024-04-11T11:00:53.521880+00:00 19994330.278139125556 27870000.000018607825 262864330.278154015541 1 60411.458964380 2024-04-11T11:00:54.522415+00:00 19994330.277663428336 27869999.999981194735 262864330.277640938759 1 60411.458975954 2024-04-11T11:00:55.522436+00:00 19994330.277953531593 27870000.000018309802 262864330.277968138456 1 60411.458987586 2024-04-11T11:00:56.527441+00:00 19994330.277833770961 27869999.999995157123 262864330.277825236320 1 60411.458999193 2024-04-11T11:00:57.530278+00:00 19994330.278048254550 27870000.000029500574 262864330.278074055910 1 60411.459010704 2024-04-11T11:00:58.524857+00:00 19994330.277823880315 27869999.999931931496 262864330.277752101421 1 60411.459022231 2024-04-11T11:00:59.520805+00:00 19994330.277877621353 27869999.999988909811 262864330.277862846851 1 60411.459033948 2024-04-11T11:01:00.533098+00:00 19994330.278013769537 27869999.999997667968 262864330.278007745743 1 60411.459045387 2024-04-11T11:01:01.521452+00:00 19994330.277988687158 27869999.999995317310 262864330.277980327606 1 60411.459056953 2024-04-11T11:01:02.520752+00:00 19994330.277985956520 27870000.000010065734 262864330.277992337942 1 60411.459068528 2024-04-11T11:01:03.520818+00:00 19994330.278186351061 27870000.000019777566 262864330.278202444315 1 60411.459080091 2024-04-11T11:01:04.519844+00:00 19994330.278100207448 27869999.999979771674 262864330.278076291084 1 60411.459091694 2024-04-11T11:01:05.522345+00:00 19994330.277932073921 27870000.000033643097 262864330.277962028980 1 60411.459103249 2024-04-11T11:01:06.520686+00:00 19994330.277864482254 27869999.999998353422 262864330.277859151363 1 60411.459114832 2024-04-11T11:01:07.521475+00:00 19994330.278018116951 27869999.999963514507 262864330.277977943420 1 60411.459126429 2024-04-11T11:01:08.523433+00:00 19994330.277910035104 27870000.000019535422 262864330.277925878763 1 60411.459137967 2024-04-11T11:01:09.520373+00:00 19994330.277945719659 27869999.999971430749 262864330.277913451195 1 60411.459149562 2024-04-11T11:01:10.522178+00:00 19994330.278032556176 27870000.000013057142 262864330.278041899204 1 60411.459161161 2024-04-11T11:01:11.524356+00:00 19994330.278024598956 27870000.000011105090 262864330.278032004833 1 60411.459172738 2024-04-11T11:01:12.524552+00:00 19994330.278087735176 27870000.000016134232 262864330.278100162745 1 60411.459184350 2024-04-11T11:01:13.527897+00:00 19994330.278128802776 27870000.000030267984 262864330.278155386448 1 60411.459196049 2024-04-11T11:01:14.538652+00:00 19994330.278000753373 27869999.999974910170 262864330.277971953154 1 60411.459207631 2024-04-11T11:01:15.539346+00:00 19994330.277830261737 27870000.000032119453 262864330.277858704329 1 60411.459219163 2024-04-11T11:01:16.535654+00:00 19994330.277964226902 27869999.999970972538 262864330.277931511402 1 60411.459230676 2024-04-11T11:01:17.530407+00:00 19994330.277807164937 27869999.999993391335 262864330.277796864510 1 60411.459242248 2024-04-11T11:01:18.530215+00:00 19994330.278200820088 27869999.999995030463 262864330.278192162514 1 60411.459253824 2024-04-11T11:01:19.530435+00:00 19994330.277681365609 27870000.000025164336 262864330.277702808380 1 60411.459265338 2024-04-11T11:01:20.525208+00:00 19994330.278245411813 27869999.999986957759 262864330.278228670359 1 60411.459276942 2024-04-11T11:01:21.527752+00:00 19994330.277764875442 27869999.999975867569 262864330.277737051249 1 60411.459288603 2024-04-11T11:01:22.535294+00:00 19994330.278174974024 27870000.000030163676 262864330.278201431036 1 60411.459300225 2024-04-11T11:01:23.539451+00:00 19994330.278046067804 27870000.000009324402 262864330.278051704168 1 60411.459312049 2024-04-11T11:01:24.561015+00:00 19994330.278133738786 27869999.999989341944 262864330.278119385242 1 60411.459323181 2024-04-11T11:01:25.522870+00:00 19994330.277938831598 27870000.000004343688 262864330.277939498425 1 60411.459334786 2024-04-11T11:01:26.525524+00:00 19994330.277893587947 27869999.999979551882 262864330.277869462967 1 60411.459346458 2024-04-11T11:01:27.533966+00:00 19994330.278108097613 27870000.000036969781 262864330.278141349554 1 60411.459358084 2024-04-11T11:01:28.538450+00:00 19994330.277763780206 27869999.999949216843 262864330.277709305286 1 60411.459369654 2024-04-11T11:01:29.538070+00:00 19994330.278175428510 27869999.999981835485 262864330.278153538704 1 60411.459381064 2024-04-11T11:01:30.523979+00:00 19994330.277748625726 27869999.999960634857 262864330.277705550194 1 60411.459392641 2024-04-11T11:01:31.524207+00:00 19994330.278199683875 27869999.999971713871 262864330.278167694807 1 60411.459404350 2024-04-11T11:01:32.535886+00:00 19994330.277968730778 27869999.999957531691 262864330.277922570705 1 60411.459415875 2024-04-11T11:01:33.531623+00:00 19994330.277751367539 27870000.000067144632 262864330.277814805508 1 60411.459427384 2024-04-11T11:01:34.525954+00:00 19994330.277965191752 27870000.000008147210 262864330.277969628572 1 60411.459439020 2024-04-11T11:01:35.531321+00:00 19994330.278190091252 27870000.000017993152 262864330.278204381466 1 60411.459450551 2024-04-11T11:01:36.527630+00:00 19994330.277716640383 27869999.999998748302 262864330.277711689472 1 60411.459462140 2024-04-11T11:01:37.528858+00:00 19994330.278060156852 27870000.000038333237 262864330.278094798326 1 60411.459473703 2024-04-11T11:01:38.527900+00:00 19994330.277902964503 27870000.000014387071 262864330.277913659811 1 60411.459485343 2024-04-11T11:01:39.533623+00:00 19994330.277970355004 27869999.999970965087 262864330.277937620878 1 60411.459496886 2024-04-11T11:01:40.530973+00:00 19994330.278068449348 27870000.000007983297 262864330.278072744608 1 60411.459508469 2024-04-11T11:01:41.531739+00:00 19994330.277985706925 27869999.999983232468 262864330.277965247631 1 60411.459520113 2024-04-11T11:01:42.537737+00:00 19994330.277943186462 27869999.999981015921 262864330.277920514345 1 60411.459531690 2024-04-11T11:01:43.538014+00:00 19994330.277843754739 27870000.000020768493 262864330.277860820293 1 60411.459543169 2024-04-11T11:01:44.529777+00:00 19994330.278068169951 27870000.000004820526 262864330.278069317341 1 60411.459554746 2024-04-11T11:01:45.530020+00:00 19994330.278069831431 27869999.999969314784 262864330.278035432100 1 60411.459566409 2024-04-11T11:01:46.537704+00:00 19994330.277699381113 27869999.999993771315 262864330.277689456940 1 60411.459577803 2024-04-11T11:01:47.522183+00:00 19994330.278158091009 27870000.000023186207 262864330.278177589178 1 60411.459589432 2024-04-11T11:01:48.526893+00:00 19994330.277866303921 27869999.999968856573 262864330.277831465006 1 60411.459600944 2024-04-11T11:01:49.521558+00:00 19994330.277744114399 27870000.000049170107 262864330.277789592743 1 60411.459612632 2024-04-11T11:01:50.531419+00:00 19994330.278138495982 27869999.999999720603 262864330.278134524822 1 60411.459624178 2024-04-11T11:01:51.528992+00:00 19994330.278005313128 27869999.999933667481 262864330.277935266495 1 60411.459635754 2024-04-11T11:01:52.529101+00:00 19994330.277989916503 27869999.999983202666 262864330.277969419956 1 60411.459647292 2024-04-11T11:01:53.526014+00:00 19994330.277941491455 27870000.000023834407 262864330.277961641550 1 60411.459658830 2024-04-11T11:01:54.522907+00:00 19994330.277802098542 27870000.000009313226 262864330.277807712555 1 60411.459670415 2024-04-11T11:01:55.523815+00:00 19994330.278018474579 27869999.999993566424 262864330.278008341789 1 60411.459681959 2024-04-11T11:01:56.521297+00:00 19994330.277832638472 27870000.000014413148 262864330.277843356133 1 60411.459693683 2024-04-11T11:01:57.534203+00:00 19994330.277989864349 27870000.000012669712 262864330.277998834848 1 60411.459705141 2024-04-11T11:01:58.524238+00:00 19994330.277990430593 27870000.000017493963 262864330.278004229069 1 60411.459716734 2024-04-11T11:01:59.525826+00:00 19994330.278288099915 27870000.000015899539 262864330.278300315142 1 60411.459728267 2024-04-11T11:02:00.522279+00:00 19994330.277828991413 27869999.999983903021 262864330.277809202671 1 60411.459740055 2024-04-11T11:02:01.540778+00:00 19994330.277931332588 27870000.000001136214 262864330.277928769588 1 60411.459751497 2024-04-11T11:02:02.529347+00:00 19994330.278058409691 27869999.999998763204 262864330.278053462505 1 60411.459763106 2024-04-11T11:02:03.532338+00:00 19994330.277907077223 27870000.000006463379 262864330.277909845114 1 60411.459774611 2024-04-11T11:02:04.526366+00:00 19994330.277961332351 27870000.000028394163 262864330.277986049652 1 60411.459786209 2024-04-11T11:02:05.528439+00:00 19994330.277948390692 27870000.000027243048 262864330.277971923351 1 60411.459797806 2024-04-11T11:02:06.530430+00:00 19994330.277852673084 27869999.999978411943 262864330.277827411890 1 60411.459809308 2024-04-11T11:02:07.524221+00:00 19994330.278153762221 27870000.000042218715 262864330.278192281723 1 60411.459820954 2024-04-11T11:02:08.530413+00:00 19994330.277890421450 27870000.000025648624 262864330.277912378311 1 60411.459832438 2024-04-11T11:02:09.522673+00:00 19994330.278234660625 27870000.000015061349 262864330.278246015310 1 60411.459844091 2024-04-11T11:02:10.529475+00:00 19994330.277822803706 27869999.999982260168 262864330.277801364660 1 60411.459855652 2024-04-11T11:02:11.528358+00:00 19994330.277901250869 27869999.999982889742 262864330.277880460024 1 60411.459867262 2024-04-11T11:02:12.531407+00:00 19994330.277987994254 27869999.999969612807 262864330.277953892946 1 60411.459878783 2024-04-11T11:02:13.526882+00:00 19994330.277866166085 27869999.999967172742 262864330.277829617262 1 60411.459890392 2024-04-11T11:02:14.529895+00:00 19994330.278183825314 27870000.000041291118 262864330.278221428394 1 60411.459902017 2024-04-11T11:02:15.534275+00:00 19994330.277924656868 27870000.000040709972 262864330.277961671352 1 60411.459913470 2024-04-11T11:02:16.523778+00:00 19994330.277891207486 27870000.000003531575 262864330.277891039848 1 60411.459925006 2024-04-11T11:02:17.520538+00:00 19994330.277890101075 27870000.000008367002 262864330.277894794941 1 60411.459936596 2024-04-11T11:02:18.521878+00:00 19994330.278115246445 27870000.000028803945 262864330.278140336275 1 60411.459948155 2024-04-11T11:02:19.520601+00:00 19994330.277951605618 27869999.999979689717 262864330.277927577496 1 60411.459959773 2024-04-11T11:02:20.524439+00:00 19994330.278223283589 27870000.000016942620 262864330.278236508369 1 60411.459971380 2024-04-11T11:02:21.527293+00:00 19994330.277819562703 27870000.000009283423 262864330.277825176716 1 60411.459982909 2024-04-11T11:02:22.523352+00:00 19994330.278116129339 27870000.000029742718 262864330.278142184019 1 60411.459994463 2024-04-11T11:02:23.521637+00:00 19994330.277915358543 27869999.999940324575 262864330.277851998806 1 60411.460006024 2024-04-11T11:02:24.520480+00:00 19994330.277782365680 27870000.000025525689 262864330.277804195881 1 60411.460017679 2024-04-11T11:02:25.527466+00:00 19994330.277990441769 27870000.000045321882 262864330.278032064438 1 60411.460029198 2024-04-11T11:02:26.522685+00:00 19994330.277969658375 27869999.999944340438 262864330.277910292149 1 60411.460040776 2024-04-11T11:02:27.523023+00:00 19994330.277935281396 27870000.000047322363 262864330.277978897095 1 60411.460052388 2024-04-11T11:02:28.526304+00:00 19994330.277880713344 27870000.000012323260 262864330.277889370918 1 60411.460063931 2024-04-11T11:02:29.523652+00:00 19994330.278118059039 27870000.000019900501 262864330.278134286404 1 60411.460075526 2024-04-11T11:02:30.525416+00:00 19994330.278070293367 27869999.999973360449 262864330.278039962053 1 60411.460087048 2024-04-11T11:02:31.520948+00:00 19994330.277989666909 27870000.000004008412 262864330.277989953756 1 60411.460098622 2024-04-11T11:02:32.520982+00:00 19994330.277970980853 27869999.999986290932 262864330.277953565121 1 60411.460110216 2024-04-11T11:02:33.522660+00:00 19994330.278047863394 27869999.999978147447 262864330.278022319078 1 60411.460121779 2024-04-11T11:02:34.521665+00:00 19994330.277949556708 27869999.999969292432 262864330.277915179729 1 60411.460133363 2024-04-11T11:02:35.522605+00:00 19994330.277905542403 27869999.999984543771 262864330.277886390686 1 60411.460144928 2024-04-11T11:02:36.521781+00:00 19994330.278076712042 27869999.999985702336 262864330.278058707714 1 60411.460156533 2024-04-11T11:02:37.524467+00:00 19994330.278101451695 27870000.000007241964 262864330.278104990721 1 60411.460168071 2024-04-11T11:02:38.521353+00:00 19994330.278047159314 27870000.000060673803 262864330.278104126453 1 60411.460179646 2024-04-11T11:02:39.521448+00:00 19994330.277888771147 27869999.999993208796 262864330.277878284454 1 60411.460191249 2024-04-11T11:02:40.523912+00:00 19994330.278101272881 27869999.999986764044 262864330.278084337711 1 60411.460202821 2024-04-11T11:02:41.523741+00:00 19994330.277823518962 27869999.999990083277 262864330.277809888124 1 60411.460214388 2024-04-11T11:02:42.523112+00:00 19994330.278017587960 27870000.000017866492 262864330.278031766415 1 60411.460225973 2024-04-11T11:02:43.524115+00:00 19994330.277950361371 27869999.999974828213 262864330.277921497822 1 60411.460237504 2024-04-11T11:02:44.520337+00:00 19994330.278139613569 27869999.999954897910 262864330.278090834618 1 60411.460249108 2024-04-11T11:02:45.522912+00:00 19994330.277941811830 27869999.999987620860 262864330.277925759554 1 60411.460260641 2024-04-11T11:02:46.519389+00:00 19994330.277916520834 27869999.999968275428 262864330.277881115675 1 60411.460272273 2024-04-11T11:02:47.524366+00:00 19994330.278307091445 27869999.999989300966 262864330.278292685747 1 60411.460283850 2024-04-11T11:02:48.524643+00:00 19994330.277757532895 27870000.000002540648 262864330.277756363153 1 60411.460295728 2024-04-11T11:02:49.550914+00:00 19994330.277853988111 27869999.999987240881 262864330.277837544680 1 60411.460307069 2024-04-11T11:02:50.530757+00:00 19994330.277803216130 27870000.000001382083 262864330.277800887823 1 60411.460318666 2024-04-11T11:02:51.532773+00:00 19994330.277855370194 27870000.000007241964 262864330.277858912945 1 60411.460330201 2024-04-11T11:02:52.529347+00:00 19994330.277949180454 27870000.000005844980 262864330.277951329947 1 60411.460341784 2024-04-11T11:02:53.530126+00:00 19994330.277961101383 27870000.000008538365 262864330.277965933084 1 60411.460353434 2024-04-11T11:02:54.536724+00:00 19994330.278043288738 27870000.000000681728 262864330.278040289879 1 60411.460364898 2024-04-11T11:02:55.527218+00:00 19994330.278012230992 27870000.000003319234 262864330.278011858463 1 60411.460376653 2024-04-11T11:02:56.542789+00:00 19994330.278211414814 27870000.000003531575 262864330.278211236000 1 60411.460387998 2024-04-11T11:02:57.523074+00:00 19994330.277888663113 27869999.999946571887 262864330.277831524611 1 60411.460399810 2024-04-11T11:02:58.543601+00:00 19994330.278113525361 27869999.999947220087 262864330.278057038784 1 60411.460411142 2024-04-11T11:02:59.522623+00:00 19994330.278021264821 27870000.000023026019 262864330.278040617704 1 60411.460422831 2024-04-11T11:03:00.532577+00:00 19994330.277906637639 27869999.999997522682 262864330.277900457382 1 60411.460434375 2024-04-11T11:03:01.530027+00:00 19994330.277701996267 27870000.000018395483 262864330.277716696262 1 60411.460445978 2024-04-11T11:03:02.532477+00:00 19994330.277992248535 27870000.000000227243 262864330.277988791466 1 60411.460457481 2024-04-11T11:03:03.526348+00:00 19994330.277928993106 27869999.999977000058 262864330.277902305126 1 60411.460469067 2024-04-11T11:03:04.527403+00:00 19994330.277999296784 27870000.000055883080 262864330.278051495552 1 60411.460480622 2024-04-11T11:03:05.525784+00:00 19994330.278017576784 27870000.000010762364 262864330.278024643660 1 60411.460492162 2024-04-11T11:03:06.522786+00:00 19994330.277798451483 27870000.000011645257 262864330.277806401253 1 60411.460503766 2024-04-11T11:03:07.525394+00:00 19994330.277931366116 27869999.999995883554 262864330.277923554182 1 60411.460515299 2024-04-11T11:03:08.521834+00:00 19994330.277993969619 27869999.999968972057 262864330.277959257364 1 60411.460526881 2024-04-11T11:03:09.522477+00:00 19994330.278186682612 27869999.999985840172 262864330.278168827295 1 60411.460538478 2024-04-11T11:03:10.524507+00:00 19994330.278110526502 27869999.999977432191 262864330.278084278107 1 60411.460550029 2024-04-11T11:03:11.522522+00:00 19994330.277753584087 27869999.999997667968 262864330.277747571468 1 60411.460561628 2024-04-11T11:03:12.524671+00:00 19994330.278157107532 27870000.000022131950 262864330.278175562620 1 60411.460573192 2024-04-11T11:03:13.523821+00:00 19994330.277840670198 27870000.000031199306 262864330.277868181467 1 60411.460584722 2024-04-11T11:03:14.520027+00:00 19994330.278114125133 27870000.000009357929 262864330.278119802475 1 60411.460596314 2024-04-11T11:03:15.521538+00:00 19994330.278139490634 27870000.000039085746 262864330.278174906969 1 60411.460607888 2024-04-11T11:03:16.521556+00:00 19994330.277648791671 27870000.000027991831 262864330.277673065662 1 60411.460619438 2024-04-11T11:03:17.519479+00:00 19994330.278147228062 27869999.999976705760 262864330.278120219707 1 60411.460631022 2024-04-11T11:03:18.520323+00:00 19994330.277809593827 27870000.000008672476 262864330.277814567089 1 60411.460642612 2024-04-11T11:03:19.521630+00:00 19994330.277950964868 27870000.000010706484 262864330.277957975864 1 60411.460654172 2024-04-11T11:03:20.520461+00:00 19994330.278140950948 27870000.000013023615 262864330.278150290251 1 60411.460665765 2024-04-11T11:03:21.522068+00:00 19994330.277911849320 27869999.999983884394 262864330.277892023325 1 60411.460677323 2024-04-11T11:03:22.520704+00:00 19994330.277960758656 27870000.000027339906 262864330.277984380722 1 60411.460688909 2024-04-11T11:03:23.521721+00:00 19994330.277851540595 27870000.000001482666 262864330.277849346399 1 60411.460700455 2024-04-11T11:03:24.519311+00:00 19994330.278205711395 27870000.000031635165 262864330.278233677149 1 60411.460712057 2024-04-11T11:03:25.521726+00:00 19994330.277971874923 27870000.000020779669 262864330.277988940477 1 60411.460723624 2024-04-11T11:03:26.521089+00:00 19994330.278050210327 27869999.999986294657 262864330.278032809496 1 60411.460735301 2024-04-11T11:03:27.530001+00:00 19994330.278052769601 27870000.000020906329 262864330.278070002794 1 60411.460746916 2024-04-11T11:03:28.533555+00:00 19994330.277635231614 27869999.999996181577 262864330.277627706528 1 60411.460758397 2024-04-11T11:03:29.525500+00:00 19994330.278156552464 27869999.999946113676 262864330.278098970652 1 60411.460769931 2024-04-11T11:03:30.522005+00:00 19994330.277813784778 27870000.000009596348 262864330.277819693089 1 60411.460781499 2024-04-11T11:03:31.521486+00:00 19994330.277868729085 27869999.999977000058 262864330.277842015028 1 60411.460793146 2024-04-11T11:03:32.527829+00:00 19994330.278297796845 27869999.999979753047 262864330.278273880482 1 60411.460804736 2024-04-11T11:03:33.529181+00:00 19994330.277870874852 27869999.999979712069 262864330.277846872807 1 60411.460816345 2024-04-11T11:03:34.532177+00:00 19994330.278109032661 27870000.000026833266 262864330.278132170439 1 60411.460827852 2024-04-11T11:03:35.526371+00:00 19994330.277812685817 27870000.000031448901 262864330.277840435505 1 60411.460839412 2024-04-11T11:03:36.525230+00:00 19994330.278021700680 27869999.999980021268 262864330.277998030186 1 60411.460850975 2024-04-11T11:03:37.524270+00:00 19994330.278207875788 27870000.000003248453 262864330.278207421303 1 60411.460862550 2024-04-11T11:03:38.524365+00:00 19994330.278093341738 27869999.999958295375 262864330.278047949076 1 60411.460874200 2024-04-11T11:03:39.530912+00:00 19994330.277583573014 27869999.999983597547 262864330.277563482523 1 60411.460885654 2024-04-11T11:03:40.520537+00:00 19994330.278049919754 27869999.999985210598 262864330.278031438589 1 60411.460897337 2024-04-11T11:03:41.529877+00:00 19994330.277982369065 27870000.000051081181 262864330.278029739857 1 60411.460909072 2024-04-11T11:03:42.543803+00:00 19994330.278471317142 27869999.999962106347 262864330.278429716825 1 60411.460920410 2024-04-11T11:03:43.523439+00:00 19994330.277817439288 27870000.000006917864 262864330.277820646763 1 60411.460932026 2024-04-11T11:03:44.527067+00:00 19994330.277966804802 27869999.999997343868 262864330.277960449457 1 60411.460943665 2024-04-11T11:03:45.532671+00:00 19994330.278039675206 27870000.000006392598 262864330.278042346239 1 60411.460955142 2024-04-11T11:03:46.524225+00:00 19994330.278157521039 27870000.000032816082 262864330.278186649084 1 60411.460966754 2024-04-11T11:03:47.527540+00:00 19994330.277917213738 27870000.000002589077 262864330.277916103601 1 60411.460978290 2024-04-11T11:03:48.524286+00:00 19994330.277834113687 27869999.999986685812 262864330.277817100286 1 60411.460989960 2024-04-11T11:03:49.532502+00:00 19994330.278073322028 27870000.000030215830 262864330.278099834919 1 60411.461001458 2024-04-11T11:03:50.525931+00:00 19994330.278132550418 27869999.999956004322 262864330.278084874153 1 60411.461013281 2024-04-11T11:03:51.547437+00:00 19994330.277825228870 27869999.999937005341 262864330.277758538723 1 60411.461024800 2024-04-11T11:03:52.542749+00:00 19994330.278014037758 27870000.000021383166 262864330.278031736612 1 60411.461036163 2024-04-11T11:03:53.524509+00:00 19994330.277915798128 27870000.000000819564 262864330.277912944555 1 60411.461047784 2024-04-11T11:03:54.528522+00:00 19994330.278181042522 27869999.999998632818 262864330.278175979853 1 60411.461059326 2024-04-11T11:03:55.525767+00:00 19994330.277969274670 27869999.999975707382 262864330.277941286564 1 60411.461070986 2024-04-11T11:03:56.533184+00:00 19994330.277831945568 27870000.000039126724 262864330.277867376804 1 60411.461082512 2024-04-11T11:03:57.528987+00:00 19994330.277844239026 27869999.999957889318 262864330.277798444033 1 60411.461094083 2024-04-11T11:03:58.528756+00:00 19994330.277777735144 27870000.000032212585 262864330.277806252241 1 60411.461105684 2024-04-11T11:03:59.531084+00:00 19994330.277898162603 27870000.000034712255 262864330.277929186821 1 60411.461117186 2024-04-11T11:04:00.524829+00:00 19994330.278206080198 27870000.000005044043 262864330.278207421303 1 60411.461128774 2024-04-11T11:04:01.526089+00:00 19994330.277756571770 27869999.999970432371 262864330.277723312378 1 60411.461140396 2024-04-11T11:04:02.530204+00:00 19994330.278145868331 27869999.999983735383 262864330.278125911951 1 60411.461151920 2024-04-11T11:04:03.525871+00:00 19994330.278045166284 27870000.000007078052 262864330.278048574924 1 60411.461163456 2024-04-11T11:04:04.522609+00:00 19994330.278049815446 27870000.000025521964 262864330.278071641922 1 60411.461175052 2024-04-11T11:04:05.524451+00:00 19994330.277921918780 27869999.999973457307 262864330.277891665697 1 60411.461186664 2024-04-11T11:04:06.527757+00:00 19994330.277982175350 27869999.999995369464 262864330.277973860502 1 60411.461198236 2024-04-11T11:04:07.527558+00:00 19994330.277832563967 27870000.000004362315 262864330.277833223343 1 60411.461209807 2024-04-11T11:04:08.527325+00:00 19994330.278284113854 27870000.000011153519 262864330.278291553259 1 60411.461221400 2024-04-11T11:04:09.528980+00:00 19994330.277713391930 27869999.999988552183 262864330.277698248625 1 60411.461232973 2024-04-11T11:04:10.528910+00:00 19994330.278032202274 27869999.999966710806 262864330.277995228767 1 60411.461244523 2024-04-11T11:04:11.526792+00:00 19994330.278046946973 27870000.000045072287 262864330.278088301420 1 60411.461256091 2024-04-11T11:04:12.526306+00:00 19994330.278301201761 27869999.999996699393 262864330.278294205666 1 60411.461267645 2024-04-11T11:04:13.524534+00:00 19994330.277879741043 27869999.999978210777 262864330.277854263783 1 60411.461279223 2024-04-11T11:04:14.524837+00:00 19994330.278172910213 27869999.999986205250 262864330.278155416250 1 60411.461290755 2024-04-11T11:04:15.521267+00:00 19994330.277617707849 27870000.000002123415 262864330.277616143227 1 60411.461302327 2024-04-11T11:04:16.521026+00:00 19994330.277936168015 27870000.000014744699 262864330.277947217226 1 60411.461313899 2024-04-11T11:04:17.520853+00:00 19994330.278214730322 27869999.999980062246 262864330.278191089630 1 60411.461325470 2024-04-11T11:04:18.520624+00:00 19994330.278003331274 27870000.000007875264 262864330.278007507324 1 60411.461337047 2024-04-11T11:04:19.520862+00:00 19994330.277893759310 27870000.000064261258 262864330.277954310179 1 60411.461348619 2024-04-11T11:04:20.520671+00:00 19994330.278227239847 27870000.000015687197 262864330.278239220381 1 60411.461360191 2024-04-11T11:04:21.520541+00:00 19994330.278007421643 27869999.999959655106 262864330.277963370085 1 60411.461371788 2024-04-11T11:04:22.522516+00:00 19994330.278076935560 27870000.000014547259 262864330.278087794781 1 60411.461383346 2024-04-11T11:04:23.521055+00:00 19994330.278014123440 27870000.000022556633 262864330.278032988310 1 60411.461394907 2024-04-11T11:04:24.520001+00:00 19994330.278026957065 27870000.000037681311 262864330.278060942888 1 60411.461406508 2024-04-11T11:04:25.522277+00:00 19994330.278052888811 27869999.999968662858 262864330.278017848730 1 60411.461418085 2024-04-11T11:04:26.522503+00:00 19994330.277885094285 27869999.999985538423 262864330.277866959572 1 60411.461429689 2024-04-11T11:04:27.525135+00:00 19994330.278121549636 27869999.999990176409 262864330.278108030558 1 60411.461441235 2024-04-11T11:04:28.522684+00:00 19994330.277814093977 27869999.999988760799 262864330.277799159288 1 60411.461452797 2024-04-11T11:04:29.521681+00:00 19994330.278053596616 27870000.000008210540 262864330.278058111668 1 60411.461464368 2024-04-11T11:04:30.521406+00:00 19994330.277992546558 27870000.000024560839 262864330.278013408184 1 60411.461475977 2024-04-11T11:04:31.524388+00:00 19994330.278254460543 27870000.000031210482 262864330.278281956911 1 60411.461487523 2024-04-11T11:04:32.522019+00:00 19994330.277630690485 27870000.000002671033 262864330.277629673481 1 60411.461499106 2024-04-11T11:04:33.522761+00:00 19994330.278165422380 27870000.000019494444 262864330.278181225061 1 60411.461510682 2024-04-11T11:04:34.522956+00:00 19994330.277957908809 27869999.999939348549 262864330.277893573046 1 60411.461522266 2024-04-11T11:04:35.523782+00:00 19994330.277773790061 27869999.999971166253 262864330.277741253376 1 60411.461533801 2024-04-11T11:04:36.520407+00:00 19994330.278058361262 27869999.999982222915 262864330.278036892414 1 60411.461545385 2024-04-11T11:04:37.521292+00:00 19994330.278243757784 27870000.000009525567 262864330.278249591589 1 60411.461556959 2024-04-11T11:04:38.521308+00:00 19994330.278026539832 27870000.000041026622 262864330.278063893318 1 60411.461568549 2024-04-11T11:04:39.522635+00:00 19994330.277809146792 27870000.000063177198 262864330.277868628502 1 60411.461580164 2024-04-11T11:04:40.526200+00:00 19994330.278139661998 27870000.000019922853 262864330.278155863285 1 60411.461591673 2024-04-11T11:04:41.520544+00:00 19994330.278082761914 27870000.000042431056 262864330.278121501207 1 60411.461603260 2024-04-11T11:04:42.521630+00:00 19994330.278038866818 27869999.999990295619 262864330.278025448322 1 60411.461614820 2024-04-11T11:04:43.520481+00:00 19994330.278088875115 27869999.999976988882 262864330.278062164783 1 60411.461626401 2024-04-11T11:04:44.521016+00:00 19994330.278154343367 27869999.999989733100 262864330.278140395880 1 60411.461637981 2024-04-11T11:04:45.521524+00:00 19994330.278201226145 27870000.000007811934 262864330.278205335140 1 60411.461649567 2024-04-11T11:04:46.522561+00:00 19994330.278055649251 27870000.000013045967 262864330.278064996004 1 60411.461661230 2024-04-11T11:04:47.530265+00:00 19994330.277676694095 27869999.999998904765 262864330.277671903372 1 60411.461672886 2024-04-11T11:04:48.537396+00:00 19994330.278153110296 27869999.999997682869 262864330.278147101402 1 60411.461684295 2024-04-11T11:04:49.523132+00:00 19994330.277812357992 27870000.000028975308 262864330.277837634087 1 60411.461695906 2024-04-11T11:04:50.526242+00:00 19994330.277845811099 27870000.000012312084 262864330.277854412794 1 60411.461707675 2024-04-11T11:04:51.543138+00:00 19994330.277660574764 27870000.000006798655 262864330.277663677931 1 60411.461719085 2024-04-11T11:04:52.528956+00:00 19994330.278126724064 27870000.000014435500 262864330.278137445450 1 60411.461730673 2024-04-11T11:04:53.530199+00:00 19994330.278048437089 27870000.000017106533 262864330.278061836958 1 60411.461742259 2024-04-11T11:04:54.531139+00:00 19994330.277861606330 27869999.999985154718 262864330.277843058109 1 60411.461753811 2024-04-11T11:04:55.529236+00:00 19994330.277968257666 27869999.999950245023 262864330.277914792299 1 60411.461765438 2024-04-11T11:04:56.533839+00:00 19994330.278003055602 27869999.999984003603 262864330.277983367443 1 60411.461776888 2024-04-11T11:04:57.523173+00:00 19994330.277676038444 27870000.000002592802 262864330.277674943209 1 60411.461788450 2024-04-11T11:04:58.522079+00:00 19994330.277942281216 27870000.000003464520 262864330.277942031622 1 60411.461800112 2024-04-11T11:04:59.529699+00:00 19994330.277988832444 27869999.999984852970 262864330.277969986200 1 60411.461811639 2024-04-11T11:05:00.525654+00:00 19994330.277997512370 27870000.000010732561 262864330.278004556894 1 60411.461823144 2024-04-11T11:05:01.519619+00:00 19994330.278105255216 27869999.999956030399 262864330.278057605028 1 60411.461834819 2024-04-11T11:05:02.528315+00:00 19994330.278005197644 27870000.000043649226 262864330.278045177460 1 60411.461846403 2024-04-11T11:05:03.529214+00:00 19994330.278022300452 27870000.000028662384 262864330.278047263622 1 60411.461857885 2024-04-11T11:05:04.521256+00:00 19994330.277804959565 27870000.000008422881 262864330.277809709311 1 60411.461869505 2024-04-11T11:05:05.525244+00:00 19994330.278214845806 27869999.999988328665 262864330.278199464083 1 60411.461881092 2024-04-11T11:05:06.526362+00:00 19994330.277785677463 27869999.999987799674 262864330.277769804001 1 60411.461892633 2024-04-11T11:05:07.523488+00:00 19994330.278072230518 27869999.999990362674 262864330.278058916330 1 60411.461904204 2024-04-11T11:05:08.523214+00:00 19994330.277944538742 27869999.999952491373 262864330.277893334627 1 60411.461915744 2024-04-11T11:05:09.520324+00:00 19994330.277903079987 27869999.999963615090 262864330.277862995863 1 60411.461927353 2024-04-11T11:05:10.523298+00:00 19994330.278253797442 27870000.000031247735 262864330.278281331062 1 60411.461938940 2024-04-11T11:05:11.524413+00:00 19994330.278156556189 27869999.999995067716 262864330.278147906065 1 60411.461950544 2024-04-11T11:05:12.527008+00:00 19994330.277953673154 27869999.999996289611 262864330.277946293354 1 60411.461962153 2024-04-11T11:05:13.529993+00:00 19994330.278128962964 27869999.999982580543 262864330.278107851744 1 60411.461973646 2024-04-11T11:05:14.522970+00:00 19994330.277895290405 27870000.000010676682 262864330.277902275324 1 60411.461985257 2024-04-11T11:05:15.526256+00:00 19994330.277872264385 27869999.999961826950 262864330.277830392122 1 60411.461996760 2024-04-11T11:05:16.520039+00:00 19994330.278211090714 27870000.000003002584 262864330.278210401535 1 60411.462008342 2024-04-11T11:05:17.520735+00:00 19994330.277897547930 27869999.999955657870 262864330.277849495411 1 60411.462019919 2024-04-11T11:05:18.521007+00:00 19994330.278237685561 27869999.999999545515 262864330.278233528137 1 60411.462031567 2024-04-11T11:05:19.527416+00:00 19994330.278063744307 27869999.999939713627 262864330.277999758720 1 60411.462043125 2024-04-11T11:05:20.526026+00:00 19994330.277903404087 27870000.000005282462 262864330.277904987335 1 60411.462054687 2024-04-11T11:05:21.524930+00:00 19994330.277995917946 27870000.000018812716 262864330.278011023998 1 60411.462066265 2024-04-11T11:05:22.525287+00:00 19994330.278051108122 27869999.999986197799 262864330.278033614159 1 60411.462077814 2024-04-11T11:05:23.523111+00:00 19994330.277890149504 27870000.000015601516 262864330.277902066708 1 60411.462089455 2024-04-11T11:05:24.528911+00:00 19994330.277871213853 27869999.999970071018 262864330.277837604284 1 60411.462100948 2024-04-11T11:05:25.521935+00:00 19994330.277984041721 27870000.000018186867 262864330.277998536825 1 60411.462112567 2024-04-11T11:05:26.525818+00:00 19994330.277707833797 27870000.000000812113 262864330.277704954147 1 60411.462124115 2024-04-11T11:05:27.523576+00:00 19994330.278003733605 27869999.999987397343 262864330.277987420559 1 60411.462135711 2024-04-11T11:05:28.525435+00:00 19994330.278237633407 27869999.999971885234 262864330.278205841780 1 60411.462147231 2024-04-11T11:05:29.520726+00:00 19994330.277832429856 27869999.999958664179 262864330.277787387371 1 60411.462158806 2024-04-11T11:05:30.520809+00:00 19994330.277912572026 27869999.999974295497 262864330.277883172035 1 60411.462170425 2024-04-11T11:05:31.524739+00:00 19994330.277698673308 27870000.000010505319 262864330.277705460787 1 60411.462181955 2024-04-11T11:05:32.520894+00:00 19994330.277899220586 27870000.000019270927 262864330.277914822102 1 60411.462193545 2024-04-11T11:05:33.522294+00:00 19994330.278306573629 27870000.000010512769 262864330.278313398361 1 60411.462205091 2024-04-11T11:05:34.519902+00:00 19994330.278131265193 27870000.000019956380 262864330.278147548437 1 60411.462216694 2024-04-11T11:05:35.522350+00:00 19994330.277962580323 27870000.000008907169 262864330.277967810631 1 60411.462228347 2024-04-11T11:05:36.529175+00:00 19994330.277983170003 27869999.999991312623 262864330.277970761061 1 60411.462239895 2024-04-11T11:05:37.526927+00:00 19994330.277989163995 27870000.000003628433 262864330.277989089489 1 60411.462251390 2024-04-11T11:05:38.520143+00:00 19994330.277942132205 27869999.999972604215 262864330.277911037207 1 60411.462262993 2024-04-11T11:05:39.522554+00:00 19994330.278010897338 27869999.999973990023 262864330.277981191874 1 60411.462274580 2024-04-11T11:05:40.523735+00:00 19994330.277955081314 27869999.999988663942 262864330.277940064669 1 60411.462286142 2024-04-11T11:05:41.522698+00:00 19994330.278144139796 27869999.999974794686 262864330.278115242720 1 60411.462297808 2024-04-11T11:05:42.530645+00:00 19994330.277953069657 27870000.000059466809 262864330.278008818626 1 60411.462309278 2024-04-11T11:05:43.521570+00:00 19994330.278033543378 27869999.999995283782 262864330.278025150299 1 60411.462320885 2024-04-11T11:05:44.524420+00:00 19994330.278212584555 27869999.999983735383 262864330.278192609549 1 60411.462332439 2024-04-11T11:05:45.522757+00:00 19994330.278086896986 27870000.000011943281 262864330.278095155954 1 60411.462344112 2024-04-11T11:05:46.531298+00:00 19994330.278123416007 27869999.999975942075 262864330.278095662594 1 60411.462355590 2024-04-11T11:05:47.522999+00:00 19994330.277870655060 27870000.000030964613 262864330.277897924185 1 60411.462367209 2024-04-11T11:05:48.526856+00:00 19994330.277949236333 27869999.999966397882 262864330.277911931276 1 60411.462378798 2024-04-11T11:05:49.528139+00:00 19994330.277918253094 27870000.000010002404 262864330.277924567461 1 60411.462390322 2024-04-11T11:05:50.523790+00:00 19994330.277961023152 27869999.999953929335 262864330.277911245823 1 60411.462402117 2024-04-11T11:05:51.542863+00:00 19994330.278038851917 27869999.999969843775 262864330.278005003929 1 60411.462413552 2024-04-11T11:05:52.530932+00:00 19994330.277753923088 27870000.000009410083 262864330.277759641409 1 60411.462425163 2024-04-11T11:05:53.534082+00:00 19994330.278387855738 27869999.999993823469 262864330.278377979994 1 60411.462436795 2024-04-11T11:05:54.539117+00:00 19994330.278193332255 27870000.000012997538 262864330.278202623129 1 60411.462448385 2024-04-11T11:05:55.540440+00:00 19994330.277791116387 27870000.000043869019 262864330.277831286192 1 60411.462459981 2024-04-11T11:05:56.542419+00:00 19994330.277829330415 27869999.999995622784 262864330.277821242809 1 60411.462471537 2024-04-11T11:05:57.540838+00:00 19994330.278116513044 27869999.999988421798 262864330.278101265430 1 60411.462482936 2024-04-11T11:05:58.525703+00:00 19994330.277973175049 27869999.999998148531 262864330.277967631817 1 60411.462494547 2024-04-11T11:05:59.528898+00:00 19994330.277841378003 27870000.000009078532 262864330.277846783400 1 60411.462506215 2024-04-11T11:06:00.537003+00:00 19994330.278188325465 27870000.000014111400 262864330.278198748827 1 60411.462517806 2024-04-11T11:06:01.538412+00:00 19994330.278002440929 27869999.999943926930 262864330.277942657471 1 60411.462529274 2024-04-11T11:06:02.529236+00:00 19994330.278125878423 27869999.999982226640 262864330.278104424477 1 60411.462540837 2024-04-11T11:06:03.528294+00:00 19994330.277683701366 27869999.999946393073 262864330.277626395226 1 60411.462552422 2024-04-11T11:06:04.529259+00:00 19994330.278028499335 27870000.000002726912 262864330.278027534485 1 60411.462563930 2024-04-11T11:06:05.523512+00:00 19994330.277983557433 27870000.000006631017 262864330.277986466885 1 60411.462575582 2024-04-11T11:06:06.530321+00:00 19994330.277878120542 27870000.000018794090 262864330.277893245220 1 60411.462587146 2024-04-11T11:06:07.529393+00:00 19994330.277933467180 27869999.999981116503 262864330.277910888195 1 60411.462598697 2024-04-11T11:06:08.527398+00:00 19994330.278134919703 27870000.000010773540 262864330.278142005205 1 60411.462610253 2024-04-11T11:06:09.525866+00:00 19994330.278048317879 27870000.000018443912 262864330.278063058853 1 60411.462621917 2024-04-11T11:06:10.533680+00:00 19994330.278130449355 27869999.999965287745 262864330.278092026711 1 60411.462633416 2024-04-11T11:06:11.527145+00:00 19994330.278007648885 27870000.000008147210 262864330.278012096882 1 60411.462645120 2024-04-11T11:06:12.538333+00:00 19994330.277906183153 27870000.000009387732 262864330.277911871672 1 60411.462656590 2024-04-11T11:06:13.529383+00:00 19994330.278051536530 27869999.999984495342 262864330.278032332659 1 60411.462668469 2024-04-11T11:06:14.555739+00:00 19994330.278046667576 27869999.999983124435 262864330.278026103973 1 60411.462679684 2024-04-11T11:06:15.524695+00:00 19994330.277998171747 27869999.999993022531 262864330.277987509966 1 60411.462691342 2024-04-11T11:06:16.531960+00:00 19994330.277928527445 27870000.000020466745 262864330.277945309877 1 60411.462703116 2024-04-11T11:06:17.549252+00:00 19994330.277901705354 27870000.000000733882 262864330.277898758650 1 60411.462714395 2024-04-11T11:06:18.523741+00:00 19994330.278107065707 27870000.000025149435 262864330.278128534555 1 60411.462725941 2024-04-11T11:06:19.521264+00:00 19994330.278132796288 27869999.999985847622 262864330.278114944696 1 60411.462737607 2024-04-11T11:06:20.529207+00:00 19994330.278111271560 27870000.000060778111 262864330.278168350458 1 60411.462749254 2024-04-11T11:06:21.535557+00:00 19994330.277760323137 27869999.999953471124 262864330.277710109949 1 60411.462760708 2024-04-11T11:06:22.525218+00:00 19994330.277879755944 27869999.999999769032 262864330.277875810862 1 60411.462772325 2024-04-11T11:06:23.528886+00:00 19994330.278106089681 27870000.000004719943 262864330.278107106686 1 60411.462783916 2024-04-11T11:06:24.530360+00:00 19994330.277837742120 27870000.000001855195 262864330.277835905552 1 60411.462795531 2024-04-11T11:06:25.533935+00:00 19994330.278021108359 27869999.999983988702 262864330.278001397848 1 60411.462807005 2024-04-11T11:06:26.525231+00:00 19994330.278206154704 27870000.000039845705 262864330.278242290020 1 60411.462818667 2024-04-11T11:06:27.532855+00:00 19994330.277907248586 27869999.999986048788 262864330.277889609337 1 60411.462830171 2024-04-11T11:06:28.526768+00:00 19994330.277899727225 27870000.000013340265 262864330.277909398079 1 60411.462842011 2024-04-11T11:06:29.549754+00:00 19994330.277968272567 27870000.000017598271 262864330.277982175350 1 60411.462853950 2024-04-11T11:06:30.581217+00:00 19994330.277993924916 27870000.000028047711 262864330.278018265963 1 60411.462864942 2024-04-11T11:06:31.530976+00:00 19994330.277865704149 27870000.000015728176 262864330.277877748013 1 60411.462876497 2024-04-11T11:06:32.529332+00:00 19994330.277875803411 27869999.999947335571 262864330.277819454670 1 60411.462888010 2024-04-11T11:06:33.524033+00:00 19994330.277787037194 27869999.999985806644 262864330.277769148350 1 60411.462899636 2024-04-11T11:06:34.528567+00:00 19994330.277825299650 27870000.000005412847 262864330.277827024460 1 60411.462911170 2024-04-11T11:06:35.525123+00:00 19994330.278169494122 27869999.999994251877 262864330.278160035610 1 60411.462922784 2024-04-11T11:06:36.528548+00:00 19994330.277848929167 27870000.000012528151 262864330.277857750654 1 60411.462934364 2024-04-11T11:06:37.529029+00:00 19994330.278211455792 27869999.999965064228 262864330.278172820807 1 60411.462945951 2024-04-11T11:06:38.530159+00:00 19994330.277818612754 27870000.000037565827 262864330.277852475643 1 60411.462957507 2024-04-11T11:06:39.528568+00:00 19994330.277898091823 27869999.999956522137 262864330.277850925922 1 60411.462969067 2024-04-11T11:06:40.527364+00:00 19994330.277882967144 27869999.999963320792 262864330.277842581272 1 60411.462980689 2024-04-11T11:06:41.531593+00:00 19994330.277927022427 27869999.999991424382 262864330.277914732695 1 60411.462992216 2024-04-11T11:06:42.527519+00:00 19994330.277942404151 27870000.000044655055 262864330.277983367443 1 60411.463003715 2024-04-11T11:06:43.520949+00:00 19994330.277941480279 27870000.000022504479 262864330.277960300446 1 60411.463015391 2024-04-11T11:06:44.529817+00:00 19994330.277753490955 27869999.999976284802 262864330.277726083994 1 60411.463026925 2024-04-11T11:06:45.526337+00:00 19994330.277708418667 27869999.999974340200 262864330.277679055929 1 60411.463038495 2024-04-11T11:06:46.525972+00:00 19994330.278074420989 27869999.999963209033 262864330.278033941984 1 60411.463050106 2024-04-11T11:06:47.529143+00:00 19994330.278008393943 27870000.000010292977 262864330.278014987707 1 60411.463061581 2024-04-11T11:06:48.520639+00:00 19994330.278428006917 27870000.000000871718 262864330.278425186872 1 60411.463073242 2024-04-11T11:06:49.528085+00:00 19994330.278208419681 27870000.000009555370 262864330.278214275837 1 60411.463084737 2024-04-11T11:06:50.521253+00:00 19994330.277694199234 27870000.000004053116 262864330.277694553137 1 60411.463096337 2024-04-11T11:06:51.523523+00:00 19994330.278042424470 27870000.000007841736 262864330.278046578169 1 60411.463107878 2024-04-11T11:06:52.520662+00:00 19994330.277910672128 27870000.000037960708 262864330.277944952250 1 60411.463119440 2024-04-11T11:06:53.519575+00:00 19994330.278256203979 27870000.000021483749 262864330.278273999691 1 60411.463131026 2024-04-11T11:06:54.520648+00:00 19994330.277838505805 27869999.999957438558 262864330.277792245150 1 60411.463142608 2024-04-11T11:06:55.521328+00:00 19994330.277792058885 27870000.000006034970 262864330.277794390917 1 60411.463154178 2024-04-11T11:06:56.520940+00:00 19994330.278052493930 27869999.999961666763 262864330.278010487556 1 60411.463165780 2024-04-11T11:06:57.523378+00:00 19994330.278050731868 27870000.000027019531 262864330.278074055910 1 60411.463177315 2024-04-11T11:06:58.520000+00:00 19994330.277577083558 27869999.999977488071 262864330.277550876141 1 60411.463188942 2024-04-11T11:06:59.524590+00:00 19994330.278001341969 27869999.999976586550 262864330.277974218130 1 60411.463200498 2024-04-11T11:07:00.523029+00:00 19994330.278199657798 27870000.000042691827 262864330.278238654137 1 60411.463212067 2024-04-11T11:07:01.522635+00:00 19994330.278016060591 27869999.999984007329 262864330.277996361256 1 60411.463223619 2024-04-11T11:07:02.520660+00:00 19994330.277788180858 27870000.000011518598 262864330.277796000242 1 60411.463235190 2024-04-11T11:07:03.520374+00:00 19994330.277813497931 27870000.000036496669 262864330.277846306562 1 60411.463246796 2024-04-11T11:07:04.523157+00:00 19994330.278204970062 27869999.999989964068 262864330.278191238642 1 60411.463258372 2024-04-11T11:07:05.523328+00:00 19994330.278096757829 27870000.000007525086 262864330.278100579977 1 60411.463269947 2024-04-11T11:07:06.523442+00:00 19994330.278081186116 27869999.999992314726 262864330.278069794178 1 60411.463281602 2024-04-11T11:07:07.530395+00:00 19994330.277867998928 27869999.999989364296 262864330.277853667736 1 60411.463293064 2024-04-11T11:07:08.520771+00:00 19994330.277848724276 27869999.999998666346 262864330.277843683958 1 60411.463304638 2024-04-11T11:07:09.520767+00:00 19994330.278333798051 27869999.999982431531 262864330.278312504292 1 60411.463316268 2024-04-11T11:07:10.525598+00:00 19994330.277850650251 27869999.999998535961 262864330.277845501900 1 60411.463327810 2024-04-11T11:07:11.522788+00:00 19994330.277843873948 27869999.999964587390 262864330.277804762125 1 60411.463339346 2024-04-11T11:07:12.519477+00:00 19994330.278067693114 27870000.000025335699 262864330.278089344501 1 60411.463350973 2024-04-11T11:07:13.524057+00:00 19994330.278086747974 27870000.000030409545 262864330.278113454580 1 60411.463362562 2024-04-11T11:07:14.525337+00:00 19994330.277953956276 27870000.000003200024 262864330.277953445911 1 60411.463374085 2024-04-11T11:07:15.520936+00:00 19994330.278222419322 27870000.000008948147 262864330.278227657080 1 60411.463385721 2024-04-11T11:07:16.526264+00:00 19994330.277828853577 27869999.999981708825 262864330.277806848288 1 60411.463397234 2024-04-11T11:07:17.521042+00:00 19994330.277912423015 27870000.000003822148 262864330.277912557125 1 60411.463408816 2024-04-11T11:07:18.521679+00:00 19994330.278092950583 27869999.999927986413 262864330.278017252684 1 60411.463420474 2024-04-11T11:07:19.528932+00:00 19994330.277907315642 27870000.000039558858 262864330.277943164110 1 60411.463431940 2024-04-11T11:07:20.519606+00:00 19994330.277881015092 27869999.999961383641 262864330.277838706970 1 60411.463443530 2024-04-11T11:07:21.520965+00:00 19994330.278034262359 27870000.000000000000 262864330.278030574322 1 60411.463455108 2024-04-11T11:07:22.521366+00:00 19994330.278167974204 27870000.000046264380 262864330.278210520744 1 60411.463466664 2024-04-11T11:07:23.519771+00:00 19994330.277900550514 27870000.000010065734 262864330.277906924486 1 60411.463478272 2024-04-11T11:07:24.522675+00:00 19994330.277874380350 27870000.000005509704 262864330.277876198292 1 60411.463489838 2024-04-11T11:07:25.521974+00:00 19994330.278151370585 27870000.000034406781 262864330.278182059526 1 60411.463501393 2024-04-11T11:07:26.520380+00:00 19994330.277798961848 27869999.999938797206 262864330.277734041214 1 60411.463512955 2024-04-11T11:07:27.519311+00:00 19994330.277955085039 27869999.999997626990 262864330.277949005365 1 60411.463524594 2024-04-11T11:07:28.524879+00:00 19994330.277933303267 27870000.000029653311 262864330.277959257364 1 60411.463536210 2024-04-11T11:07:29.528522+00:00 19994330.277801360935 27869999.999946430326 262864330.277744084597 1 60411.463547697 2024-04-11T11:07:30.521023+00:00 19994330.277841847390 27869999.999955493957 262864330.277793645859 1 60411.463559262 2024-04-11T11:07:31.520261+00:00 19994330.278097722679 27870000.000065322965 262864330.278159350157 1 60411.463570839 2024-04-11T11:07:32.520479+00:00 19994330.277903713286 27869999.999990053475 262864330.277890056372 1 60411.463582425 2024-04-11T11:07:33.521516+00:00 19994330.278135173023 27870000.000020343810 262864330.278151839972 1 60411.463594041 2024-04-11T11:07:34.525140+00:00 19994330.278073467314 27870000.000064153224 262864330.278133928776 1 60411.463605624 2024-04-11T11:07:35.525866+00:00 19994330.277812920511 27869999.999947804958 262864330.277757048607 1 60411.463617170 2024-04-11T11:07:36.523520+00:00 19994330.277878794819 27870000.000036876649 262864330.277911961079 1 60411.463628744 2024-04-11T11:07:37.523504+00:00 19994330.278179440647 27869999.999949585646 262864330.278125315905 1 60411.463640296 2024-04-11T11:07:38.521570+00:00 19994330.277964241803 27870000.000019036233 262864330.277979582548 1 60411.463651913 2024-04-11T11:07:39.525285+00:00 19994330.278063748032 27870000.000044681132 262864330.278104722500 1 60411.463663436 2024-04-11T11:07:40.520868+00:00 19994330.278152957559 27869999.999958254397 262864330.278107523918 1 60411.463675012 2024-04-11T11:07:41.521059+00:00 19994330.277667704970 27869999.999998319894 262864330.277662336826 1 60411.463686625 2024-04-11T11:07:42.524342+00:00 19994330.278056636453 27869999.999987918884 262864330.278040885925 1 60411.463698171 2024-04-11T11:07:43.521959+00:00 19994330.278078258038 27869999.999997965991 262864330.278072535992 1 60411.463709784 2024-04-11T11:07:44.525295+00:00 19994330.277880828828 27869999.999976728112 262864330.277853846550 1 60411.463721375 2024-04-11T11:07:45.526846+00:00 19994330.277873966843 27870000.000057440251 262864330.277927696705 1 60411.463732879 2024-04-11T11:07:46.520726+00:00 19994330.278065931052 27870000.000008847564 262864330.278071075678 1 60411.463744548 2024-04-11T11:07:47.528953+00:00 19994330.277902126312 27869999.999997038394 262864330.277895480394 1 60411.463756050 2024-04-11T11:07:48.522735+00:00 19994330.278041027486 27869999.999991215765 262864330.278028547764 1 60411.463767593 2024-04-11T11:07:49.520048+00:00 19994330.277961459011 27870000.000002004206 262864330.277959764004 1 60411.463779182 2024-04-11T11:07:50.521339+00:00 19994330.277988899499 27869999.999984424561 262864330.277969628572 1 60411.463790830 2024-04-11T11:07:51.527729+00:00 19994330.278013210744 27870000.000022009015 262864330.278031498194 1 60411.463802416 2024-04-11T11:07:52.528761+00:00 19994330.278035454452 27870000.000006660819 262864330.278038442135 1 60411.463813934 2024-04-11T11:07:53.523958+00:00 19994330.277989685535 27869999.999993875623 262864330.277979850769 1 60411.463825511 2024-04-11T11:07:54.524182+00:00 19994330.277986917645 27870000.000048980117 262864330.278032213449 1 60411.463837077 2024-04-11T11:07:55.523463+00:00 19994330.278022952378 27869999.999961759895 262864330.277981013060 1 60411.463848613 2024-04-11T11:07:56.520187+00:00 19994330.277801476419 27870000.000038165599 262864330.277835965157 1 60411.463860196 2024-04-11T11:07:57.520945+00:00 19994330.277921676636 27870000.000057708472 262864330.277975678444 1 60411.463871831 2024-04-11T11:07:58.526172+00:00 19994330.278109747916 27870000.000072840601 262864330.278178900480 1 60411.463883334 2024-04-11T11:07:59.520083+00:00 19994330.278192680329 27869999.999992631376 262864330.278181612492 1 60411.463894917 2024-04-11T11:08:00.520857+00:00 19994330.277885261923 27869999.999968383461 262864330.277849942446 1 60411.463906826 2024-04-11T11:08:01.549737+00:00 19994330.277966115624 27870000.000015202910 262864330.277977615595 1 60411.463918141 2024-04-11T11:08:02.527338+00:00 19994330.277775608003 27869999.999964147806 262864330.277736067772 1 60411.463929709 2024-04-11T11:08:03.526858+00:00 19994330.278094951063 27870000.000015310943 262864330.278106570244 1 60411.463941257 2024-04-11T11:08:04.524640+00:00 19994330.278085146099 27870000.000026788563 262864330.278108239174 1 60411.463952903 2024-04-11T11:08:05.530791+00:00 19994330.278009276837 27869999.999991301447 262864330.277996867895 1 60411.463964378 2024-04-11T11:08:06.522319+00:00 19994330.277831237763 27869999.999990575016 262864330.277818113565 1 60411.463975992 2024-04-11T11:08:07.525738+00:00 19994330.277664873749 27870000.000004142523 262864330.277665317059 1 60411.463987604 2024-04-11T11:08:08.528988+00:00 19994330.278028238565 27870000.000043366104 262864330.278067916632 1 60411.463999176 2024-04-11T11:08:09.528843+00:00 19994330.277958359569 27870000.000005912036 262864330.277960568666 1 60411.464010682 2024-04-11T11:08:10.522969+00:00 19994330.278001863509 27869999.999994102865 262864330.277992278337 1 60411.464022313 2024-04-11T11:08:11.527879+00:00 19994330.278182700276 27869999.999973278493 262864330.278152287006 1 60411.464033881 2024-04-11T11:08:12.527327+00:00 19994330.278052706271 27869999.999997872859 262864330.278046905994 1 60411.464045518 2024-04-11T11:08:13.532707+00:00 19994330.277853835374 27869999.999985896051 262864330.277836054564 1 60411.464057338 2024-04-11T11:08:14.554014+00:00 19994330.278231468052 27870000.000012259930 262864330.278240025043 1 60411.464068599 2024-04-11T11:08:15.526925+00:00 19994330.278076943010 27869999.999967373908 262864330.278040617704 1 60411.464080116 2024-04-11T11:08:16.522014+00:00 19994330.277780525386 27869999.999985590577 262864330.277762413025 1 60411.464092169 2024-04-11T11:08:17.563410+00:00 19994330.277839671820 27870000.000028707087 262864330.277864664793 1 60411.464103328 2024-04-11T11:08:18.527492+00:00 19994330.277926210314 27870000.000019952655 262864330.277942478657 1 60411.464114895 2024-04-11T11:08:19.526905+00:00 19994330.278085332364 27870000.000007551163 262864330.278089165688 1 60411.464126449 2024-04-11T11:08:20.525189+00:00 19994330.277838129550 27869999.999970018864 262864330.277804464102 1 60411.464138000 2024-04-11T11:08:21.523228+00:00 19994330.278017014265 27869999.999997220933 262864330.278010547161 1 60411.464149588 2024-04-11T11:08:22.524411+00:00 19994330.277798607945 27869999.999938022345 262864330.277732908726 1 60411.464161189 2024-04-11T11:08:23.526701+00:00 19994330.278002645820 27870000.000004053116 262864330.278003007174 1 60411.464172710 2024-04-11T11:08:24.522127+00:00 19994330.278072621673 27869999.999960016459 262864330.278028935194 1 60411.464184378 2024-04-11T11:08:25.530247+00:00 19994330.277874141932 27870000.000010054559 262864330.277880489826 1 60411.464195929 2024-04-11T11:08:26.528251+00:00 19994330.277741756290 27870000.000034391880 262864330.277772456408 1 60411.464207518 2024-04-11T11:08:27.529580+00:00 19994330.278014428914 27869999.999971944839 262864330.277982681990 1 60411.464218997 2024-04-11T11:08:28.521352+00:00 19994330.277905493975 27870000.000002853572 262864330.277904659510 1 60411.464230591 2024-04-11T11:08:29.523072+00:00 19994330.277957029641 27870000.000053178519 262864330.278006494045 1 60411.464242159 2024-04-11T11:08:30.522585+00:00 19994330.278068315238 27870000.000012118369 262864330.278076738119 1 60411.464253742 2024-04-11T11:08:31.523323+00:00 19994330.277637038380 27870000.000008206815 262864330.277641534805 1 60411.464265289 2024-04-11T11:08:32.520958+00:00 19994330.278037760407 27869999.999987985939 262864330.278022050858 1 60411.464276979 2024-04-11T11:08:33.530950+00:00 19994330.278027437627 27870000.000014476478 262864330.278038233519 1 60411.464288494 2024-04-11T11:08:34.525864+00:00 19994330.277989625931 27869999.999980058521 262864330.277965992689 1 60411.464300060 2024-04-11T11:08:35.525191+00:00 19994330.278144970536 27870000.000003088266 262864330.278144359589 1 60411.464311679 2024-04-11T11:08:36.529077+00:00 19994330.277986936271 27869999.999990239739 262864330.277973473072 1 60411.464323194 2024-04-11T11:08:37.523983+00:00 19994330.277558635920 27869999.999982126057 262864330.277537047863 1 60411.464334736 2024-04-11T11:08:38.521192+00:00 19994330.278261352330 27869999.999969780445 262864330.278227448463 1 60411.464346317 2024-04-11T11:08:39.521746+00:00 19994330.278160385787 27870000.000042900443 262864330.278199613094 1 60411.464358001 2024-04-11T11:08:40.531265+00:00 19994330.277768403292 27870000.000031929463 262864330.277796626091 1 60411.464369488 2024-04-11T11:08:41.523804+00:00 19994330.278057828546 27869999.999968767166 262864330.278022885323 1 60411.464381177 2024-04-11T11:08:42.533716+00:00 19994330.278126668185 27870000.000068821013 262864330.278191775084 1 60411.464392682 2024-04-11T11:08:43.527709+00:00 19994330.278034359217 27869999.999995484948 262864330.278026133776 1 60411.464404214 2024-04-11T11:08:44.524104+00:00 19994330.278111260384 27869999.999981246889 262864330.278088808060 1 60411.464415775 2024-04-11T11:08:45.522965+00:00 19994330.277871504426 27870000.000011067837 262864330.277878880501 1 60411.464427386 2024-04-11T11:08:46.526180+00:00 19994330.277758669108 27869999.999966297299 262864330.277721256018 1 60411.464438877 2024-04-11T11:08:47.518975+00:00 19994330.278029035777 27870000.000006992370 262864330.278032332659 1 60411.464450460 2024-04-11T11:08:48.519770+00:00 19994330.278122536838 27869999.999991714954 262864330.278110563755 1 60411.464462064 2024-04-11T11:08:49.522311+00:00 19994330.277999460697 27870000.000033318996 262864330.278029084206 1 60411.464473620 2024-04-11T11:08:50.520772+00:00 19994330.278218086809 27870000.000007249415 262864330.278221637011 1 60411.464485185 2024-04-11T11:08:51.520002+00:00 19994330.277881145477 27870000.000058956444 262864330.277936398983 1 60411.464496796 2024-04-11T11:08:52.523158+00:00 19994330.277712076902 27870000.000019699335 262864330.277728080750 1 60411.464508353 2024-04-11T11:08:53.521719+00:00 19994330.278131511062 27870000.000017441809 262864330.278145253658 1 60411.464519945 2024-04-11T11:08:54.523239+00:00 19994330.277968365699 27869999.999966513366 262864330.277931183577 1 60411.464531474 2024-04-11T11:08:55.519388+00:00 19994330.277969978750 27869999.999993536621 262864330.277959823608 1 60411.464543077 2024-04-11T11:08:56.521860+00:00 19994330.278066474944 27870000.000003207475 262864330.278066009283 1 60411.464554654 2024-04-11T11:08:57.522148+00:00 19994330.277984444052 27869999.999987687916 262864330.277968436480 1 60411.464566193 2024-04-11T11:08:58.519079+00:00 19994330.278060901910 27870000.000019207597 262864330.278076410294 1 60411.464577836 2024-04-11T11:08:59.525045+00:00 19994330.277904141694 27870000.000016536564 262864330.277916997671 1 60411.464589377 2024-04-11T11:09:00.522190+00:00 19994330.277860186994 27870000.000050190836 262864330.277906686068 1 60411.464600940 2024-04-11T11:09:01.521246+00:00 19994330.278237123042 27870000.000015590340 262864330.278249025345 1 60411.464612578 2024-04-11T11:09:02.526700+00:00 19994330.277927707881 27870000.000047512352 262864330.277971506119 1 60411.464624119 2024-04-11T11:09:03.523837+00:00 19994330.277797903866 27869999.999976713210 262864330.277770936489 1 60411.464635752 2024-04-11T11:09:04.528962+00:00 19994330.277917284518 27870000.000007446855 262864330.277921050787 1 60411.464647316 2024-04-11T11:09:05.528142+00:00 19994330.277977857739 27870000.000046905130 262864330.278021067381 1 60411.464658898 2024-04-11T11:09:06.528827+00:00 19994330.278023768216 27869999.999957762659 262864330.277977854013 1 60411.464670432 2024-04-11T11:09:07.525333+00:00 19994330.277665708214 27870000.000014707446 262864330.277676731348 1 60411.464682019 2024-04-11T11:09:08.526451+00:00 19994330.278092730790 27870000.000004794449 262864330.278093844652 1 60411.464693553 2024-04-11T11:09:09.522987+00:00 19994330.278065167367 27870000.000014830381 262864330.278076320887 1 60411.464705231 2024-04-11T11:09:10.531973+00:00 19994330.277834050357 27869999.999982457608 262864330.277812808752 1 60411.464716753 2024-04-11T11:09:11.527406+00:00 19994330.278256330639 27870000.000011533499 262864330.278264164925 1 60411.464728371 2024-04-11T11:09:12.531245+00:00 19994330.278063006699 27870000.000036831945 262864330.278096139431 1 60411.464739842 2024-04-11T11:09:13.522370+00:00 19994330.278111118823 27869999.999993991107 262864330.278101414442 1 60411.464751447 2024-04-11T11:09:14.524968+00:00 19994330.277967322618 27870000.000039085746 262864330.278002738953 1 60411.464763016 2024-04-11T11:09:15.524564+00:00 19994330.278070840985 27869999.999955892563 262864330.278023034334 1 60411.464774637 2024-04-11T11:09:16.528639+00:00 19994330.277924671769 27869999.999999828637 262864330.277920782566 1 60411.464786116 2024-04-11T11:09:17.520445+00:00 19994330.278196670115 27869999.999981131405 262864330.278174102306 1 60411.464797701 2024-04-11T11:09:18.521356+00:00 19994330.278136666864 27870000.000006873161 262864330.278139859438 1 60411.464809349 2024-04-11T11:09:19.527734+00:00 19994330.277887590230 27869999.999939274043 262864330.277823150158 1 60411.464820864 2024-04-11T11:09:20.522665+00:00 19994330.277967285365 27870000.000031482428 262864330.277995049953 1 60411.464832441 2024-04-11T11:09:21.522902+00:00 19994330.277846805751 27870000.000058919191 262864330.277902036905 1 60411.464844064 2024-04-11T11:09:22.527165+00:00 19994330.278102830052 27870000.000014647841 262864330.278113782406 1 60411.464855561 2024-04-11T11:09:23.520462+00:00 19994330.277881979942 27869999.999980013818 262864330.277858287096 1 60411.464867185 2024-04-11T11:09:24.524748+00:00 19994330.278093319386 27869999.999992594123 262864330.278082221746 1 60411.464878708 2024-04-11T11:09:25.520399+00:00 19994330.277884956449 27870000.000057742000 262864330.277939021587 1 60411.464890314 2024-04-11T11:09:26.523176+00:00 19994330.277953241020 27870000.000099074095 262864330.278048604727 1 60411.464901876 2024-04-11T11:09:27.522107+00:00 19994330.277979109436 27869999.999994482845 262864330.277969896793 1 60411.464913429 2024-04-11T11:09:28.520279+00:00 19994330.278216410428 27870000.000050056726 262864330.278262794018 1 60411.464925071 2024-04-11T11:09:29.526175+00:00 19994330.278301760554 27869999.999933864921 262864330.278231918812 1 60411.464936590 2024-04-11T11:09:30.521351+00:00 19994330.277988892049 27869999.999958641827 262864330.277943819761 1 60411.464948165 2024-04-11T11:09:31.521421+00:00 19994330.277780767530 27870000.000036891550 262864330.277813971043 1 60411.464959732 2024-04-11T11:09:32.520889+00:00 19994330.278217524290 27870000.000004254282 262864330.278218090534 1 60411.464971301 2024-04-11T11:09:33.520418+00:00 19994330.277920849621 27870000.000006247312 262864330.277923405170 1 60411.464982948 2024-04-11T11:09:34.526754+00:00 19994330.277908775955 27869999.999968409538 262864330.277873486280 1 60411.464994458 2024-04-11T11:09:35.521172+00:00 19994330.278044831008 27870000.000007454306 262864330.278048574924 1 60411.465006028 2024-04-11T11:09:36.520863+00:00 19994330.277776088566 27870000.000007145107 262864330.277779549360 1 60411.465017628 2024-04-11T11:09:37.523042+00:00 19994330.277848668396 27869999.999996736646 262864330.277841687202 1 60411.465029356 2024-04-11T11:09:38.536343+00:00 19994330.278337541968 27870000.000002078712 262864330.278335928917 1 60411.465040754 2024-04-11T11:09:39.521092+00:00 19994330.277693819255 27870000.000024769455 262864330.277714878321 1 60411.465052355 2024-04-11T11:09:40.523484+00:00 19994330.278099592775 27869999.999924264848 262864330.278020173311 1 60411.465063885 2024-04-11T11:09:41.519631+00:00 19994330.278137672693 27870000.000072889030 262864330.278206884861 1 60411.465075500 2024-04-11T11:09:42.523232+00:00 19994330.277935393155 27869999.999976124614 262864330.277907818556 1 60411.465087083 2024-04-11T11:09:43.523988+00:00 19994330.278250489384 27869999.999931503087 262864330.278178304434 1 60411.465098676 2024-04-11T11:09:44.525649+00:00 19994330.278046399355 27869999.999909877777 262864330.277952581644 1 60411.465110171 2024-04-11T11:09:45.518763+00:00 19994330.278134815395 27869999.999966122210 262864330.278097242117 1 60411.465121750 2024-04-11T11:09:46.519233+00:00 19994330.277990479022 27870000.000011052936 262864330.277997851372 1 60411.465133380 2024-04-11T11:09:47.524019+00:00 19994330.278200492263 27869999.999953724444 262864330.278150498867 1 60411.465144921 2024-04-11T11:09:48.521155+00:00 19994330.278323397040 27869999.999963920563 262864330.278283596039 1 60411.465156519 2024-04-11T11:09:49.523270+00:00 19994330.277965240180 27869999.999994825572 262864330.277956366539 1 60411.465168052 2024-04-11T11:09:50.519731+00:00 19994330.277839429677 27869999.999937448651 262864330.277773171663 1 60411.465179644 2024-04-11T11:09:51.521188+00:00 19994330.277637802064 27869999.999986421317 262864330.277620524168 1 60411.465191222 2024-04-11T11:09:52.521618+00:00 19994330.278051864356 27869999.999981421977 262864330.278029590845 1 60411.465202796 2024-04-11T11:09:53.521549+00:00 19994330.277786280960 27869999.999949961901 262864330.277732551098 1 60411.465214340 2024-04-11T11:09:54.518939+00:00 19994330.277944687754 27870000.000031434000 262864330.277972429991 1 60411.465225978 2024-04-11T11:09:55.524516+00:00 19994330.277988638729 27869999.999949764460 262864330.277934700251 1 60411.465237507 2024-04-11T11:09:56.520563+00:00 19994330.278064388782 27870000.000016424805 262864330.278077125549 1 60411.465249098 2024-04-11T11:09:57.522042+00:00 19994330.278034210205 27870000.000026315451 262864330.278056830168 1 60411.465260651 2024-04-11T11:09:58.520289+00:00 19994330.277908347547 27870000.000007849187 262864330.277912497520 1 60411.465272229 2024-04-11T11:09:59.520572+00:00 19994330.277964539826 27869999.999982923269 262864330.277943760157 1 60411.465283814 2024-04-11T11:10:00.521546+00:00 19994330.277926683426 27870000.000014632940 262864330.277937620878 1 60411.465295382 2024-04-11T11:10:01.521026+00:00 19994330.278159625828 27869999.999963257462 262864330.278119176626 1 60411.465307124 2024-04-11T11:10:02.535527+00:00 19994330.277739766985 27870000.000006049871 262864330.277742117643 1 60411.465318709 2024-04-11T11:10:03.536435+00:00 19994330.278080973774 27869999.999976396561 262864330.278053671122 1 60411.465330232 2024-04-11T11:10:04.532051+00:00 19994330.278012167662 27870000.000005066395 262864330.278013527393 1 60411.465341875 2024-04-11T11:10:05.538044+00:00 19994330.277964971960 27869999.999987810850 262864330.277949094772 1 60411.465353440 2024-04-11T11:10:06.537268+00:00 19994330.277956951410 27870000.000011630356 262864330.277964890003 1 60411.465364981 2024-04-11T11:10:07.534396+00:00 19994330.278003852814 27870000.000020131469 262864330.278020292521 1 60411.465376550 2024-04-11T11:10:08.533937+00:00 19994330.278115462512 27870000.000037197024 262864330.278148949146 1 60411.465388109 2024-04-11T11:10:09.532639+00:00 19994330.278171285987 27869999.999998968095 262864330.278166532516 1 60411.465399643 2024-04-11T11:10:10.529136+00:00 19994330.277989543974 27870000.000014975667 262864330.278000801802 1 60411.465411225 2024-04-11T11:10:11.529844+00:00 19994330.278033051640 27870000.000012010336 262864330.278041362762 1 60411.465422702 2024-04-11T11:10:12.521405+00:00 19994330.278098538518 27870000.000004433095 262864330.278099298477 1 60411.465434354 2024-04-11T11:10:13.528183+00:00 19994330.277900326997 27870000.000017419457 262864330.277914047241 1 60411.465445895 2024-04-11T11:10:14.525339+00:00 19994330.277965031564 27870000.000026442111 262864330.277987778187 1 60411.465457547 2024-04-11T11:10:15.532111+00:00 19994330.278011232615 27870000.000028796494 262864330.278036326170 1 60411.465468983 2024-04-11T11:10:16.520138+00:00 19994330.278195749968 27870000.000016976148 262864330.278209030628 1 60411.465480602 2024-04-11T11:10:17.524053+00:00 19994330.277907952666 27869999.999978087842 262864330.277882337570 1 60411.465492181 2024-04-11T11:10:18.524462+00:00 19994330.277876526117 27870000.000016607344 262864330.277889430523 1 60411.465503709 2024-04-11T11:10:19.520490+00:00 19994330.277975928038 27870000.000024873763 262864330.277997106314 1 60411.465515377 2024-04-11T11:10:20.528623+00:00 19994330.277963783592 27870000.000008624047 262864330.277968704700 1 60411.465526884 2024-04-11T11:10:21.522806+00:00 19994330.277822937816 27870000.000010102987 262864330.277829349041 1 60411.465538444 2024-04-11T11:10:22.521573+00:00 19994330.278136696666 27870000.000010766089 262864330.278143763542 1 60411.465550057 2024-04-11T11:10:23.524890+00:00 19994330.278003372252 27870000.000017952174 262864330.278017610312 1 60411.465561599 2024-04-11T11:10:24.522114+00:00 19994330.278106205165 27869999.999962650239 262864330.278065174818 1 60411.465573159 2024-04-11T11:10:25.520900+00:00 19994330.278095211834 27869999.999982159585 262864330.278073668480 1 60411.465584797 2024-04-11T11:10:26.526471+00:00 19994330.277727585286 27869999.999965608120 262864330.277689486742 1 60411.465596335 2024-04-11T11:10:27.523370+00:00 19994330.278053916991 27870000.000029087067 262864330.278079301119 1 60411.465607903 2024-04-11T11:10:28.522871+00:00 19994330.278001476079 27870000.000021565706 262864330.278019368649 1 60411.465619483 2024-04-11T11:10:29.523339+00:00 19994330.277881067246 27869999.999999932945 262864330.277877300978 1 60411.465631037 2024-04-11T11:10:30.521589+00:00 19994330.277924403548 27869999.999973297119 262864330.277894020081 1 60411.465642606 2024-04-11T11:10:31.521179+00:00 19994330.277773808688 27870000.000008039176 262864330.277778148651 1 60411.465654225 2024-04-11T11:10:32.525039+00:00 19994330.277898240834 27869999.999968979508 262864330.277863532305 1 60411.465665758 2024-04-11T11:10:33.521500+00:00 19994330.277857903391 27869999.999955717474 262864330.277809917927 1 60411.465677417 2024-04-11T11:10:34.528832+00:00 19994330.277949642390 27870000.000035841018 262864330.277981787920 1 60411.465688913 2024-04-11T11:10:35.522060+00:00 19994330.278087534010 27870000.000020768493 262864330.278104603291 1 60411.465700485 2024-04-11T11:10:36.521941+00:00 19994330.278140194714 27869999.999978218228 262864330.278114706278 1 60411.465712024 2024-04-11T11:10:37.518882+00:00 19994330.277926873416 27870000.000014208257 262864330.277937382460 1 60411.465723630 2024-04-11T11:10:38.521654+00:00 19994330.278165806085 27869999.999988541007 262864330.278150677681 1 60411.465735221 2024-04-11T11:10:39.523078+00:00 19994330.277971170843 27870000.000013489276 262864330.277980983257 1 60411.465746828 2024-04-11T11:10:40.525945+00:00 19994330.277872879058 27870000.000036381185 262864330.277905583382 1 60411.465758365 2024-04-11T11:10:41.522725+00:00 19994330.277578104287 27870000.000026993454 262864330.277601420879 1 60411.465769959 2024-04-11T11:10:42.524436+00:00 19994330.278301466256 27869999.999990552664 262864330.278288334608 1 60411.465781503 2024-04-11T11:10:43.521912+00:00 19994330.277995869517 27869999.999993521720 262864330.277985692024 1 60411.465793117 2024-04-11T11:10:44.525285+00:00 19994330.278058104217 27869999.999997340143 262864330.278051763773 1 60411.465804670 2024-04-11T11:10:45.523449+00:00 19994330.278061613441 27869999.999957151711 262864330.278015077114 1 60411.465816196 2024-04-11T11:10:46.519329+00:00 19994330.278129663318 27869999.999959826469 262864330.278085798025 1 60411.465827809 2024-04-11T11:10:47.522699+00:00 19994330.277967270464 27869999.999962940812 262864330.277926504612 1 60411.465839436 2024-04-11T11:10:48.527279+00:00 19994330.277968950570 27869999.999971080571 262864330.277936339378 1 60411.465850929 2024-04-11T11:10:49.520227+00:00 19994330.277912646532 27869999.999975137413 262864330.277884095907 1 60411.465862556 2024-04-11T11:10:50.524850+00:00 19994330.278085868806 27870000.000051230192 262864330.278133392334 1 60411.465874075 2024-04-11T11:10:51.520129+00:00 19994330.278082411736 27869999.999976824969 262864330.278055518866 1 60411.465885649 2024-04-11T11:10:52.520123+00:00 19994330.278026048094 27870000.000051554292 262864330.278073906898 1 60411.465897244 2024-04-11T11:10:53.521871+00:00 19994330.277994036674 27869999.999917417765 262864330.277907758951 1 60411.465908822 2024-04-11T11:10:54.522179+00:00 19994330.277823474258 27869999.999999795109 262864330.277819573879 1 60411.465920396 2024-04-11T11:10:55.522211+00:00 19994330.278169542551 27870000.000019818544 262864330.278185665607 1 60411.465931962 2024-04-11T11:10:56.521522+00:00 19994330.278322871774 27869999.999989572912 262864330.278308749199 1 60411.465943516 2024-04-11T11:10:57.519798+00:00 19994330.277896430343 27869999.999953549355 262864330.277846276760 1 60411.465955123 2024-04-11T11:10:58.522622+00:00 19994330.277791108936 27869999.999985352159 262864330.277772754431 1 60411.465966694 2024-04-11T11:10:59.522347+00:00 19994330.278059873730 27869999.999924100935 262864330.277980268002 1 60411.465978301 2024-04-11T11:11:00.525210+00:00 19994330.278091941029 27870000.000028446317 262864330.278116673231 1 60411.465989846 2024-04-11T11:11:01.522687+00:00 19994330.277875278145 27870000.000039372593 262864330.277910947800 1 60411.466001414 2024-04-11T11:11:02.522160+00:00 19994330.277864415199 27870000.000010829419 262864330.277871549129 1 60411.466012976 2024-04-11T11:11:03.521098+00:00 19994330.278137762100 27869999.999984648079 262864330.278118729591 1 60411.466024536 2024-04-11T11:11:04.519863+00:00 19994330.278214033693 27870000.000008378178 262864330.278218716383 1 60411.466036145 2024-04-11T11:11:05.522929+00:00 19994330.278195060790 27869999.999977372587 262864330.278168737888 1 60411.466047700 2024-04-11T11:11:06.521219+00:00 19994330.278142526746 27869999.999994244426 262864330.278133094311 1 60411.466059254 2024-04-11T11:11:07.519540+00:00 19994330.277636796236 27869999.999951694161 262864330.277584791183 1 60411.466070847 2024-04-11T11:11:08.521154+00:00 19994330.278037402779 27869999.999943155795 262864330.277976870537 1 60411.466082398 2024-04-11T11:11:09.519218+00:00 19994330.277966182679 27869999.999970100820 262864330.277932584286 1 60411.466094012 2024-04-11T11:11:10.522654+00:00 19994330.278015680611 27870000.000013232231 262864330.278025209904 1 60411.466105562 2024-04-11T11:11:11.520570+00:00 19994330.277784075588 27869999.999995481223 262864330.277775853872 1 60411.466117123 2024-04-11T11:11:12.519398+00:00 19994330.278020553291 27869999.999998126179 262864330.278014987707 1 60411.466128711 2024-04-11T11:11:13.520655+00:00 19994330.278117708862 27870000.000005580485 262864330.278119593859 1 60411.466140283 2024-04-11T11:11:14.520474+00:00 19994330.277953621000 27869999.999983526766 262864330.277933448553 1 60411.466151870 2024-04-11T11:11:15.521574+00:00 19994330.278164841235 27870000.000010047108 262864330.278171181679 1 60411.466163436 2024-04-11T11:11:16.520914+00:00 19994330.278044074774 27870000.000047955662 262864330.278088331223 1 60411.466174989 2024-04-11T11:11:17.519030+00:00 19994330.277656082064 27870000.000001646578 262864330.277654021978 1 60411.466186576 2024-04-11T11:11:18.520131+00:00 19994330.278032466769 27869999.999977789819 262864330.278006553650 1 60411.466198194 2024-04-11T11:11:19.523959+00:00 19994330.278206065297 27870000.000002522022 262864330.278204917908 1 60411.466209817 2024-04-11T11:11:20.528190+00:00 19994330.277851596475 27869999.999978337437 262864330.277826249599 1 60411.466221302 2024-04-11T11:11:21.520519+00:00 19994330.278158236295 27869999.999980904162 262864330.278135448694 1 60411.466232972 2024-04-11T11:11:22.528774+00:00 19994330.277909826487 27870000.000003501773 262864330.277909636497 1 60411.466244458 2024-04-11T11:11:23.521147+00:00 19994330.277810625732 27869999.999991215765 262864330.277798146009 1 60411.466256015 2024-04-11T11:11:24.519744+00:00 19994330.277946423739 27870000.000007983297 262864330.277950704098 1 60411.466267635 2024-04-11T11:11:25.523647+00:00 19994330.277957092971 27870000.000074118376 262864330.278027504683 1 60411.466279185 2024-04-11T11:11:26.521595+00:00 19994330.277884304523 27869999.999998625368 262864330.277879238129 1 60411.466290774 2024-04-11T11:11:27.522907+00:00 19994330.278132658452 27869999.999999955297 262864330.278128892183 1 60411.466302326 2024-04-11T11:11:28.520961+00:00 19994330.277991805226 27869999.999970465899 262864330.277958571911 1 60411.466313895 2024-04-11T11:11:29.520489+00:00 19994330.278070028871 27869999.999985102564 262864330.278051435947 1 60411.466325488 2024-04-11T11:11:30.522174+00:00 19994330.277690980583 27869999.999933861196 262864330.277621150017 1 60411.466337081 2024-04-11T11:11:31.523811+00:00 19994330.278344996274 27869999.999952334911 262864330.278293639421 1 60411.466348608 2024-04-11T11:11:32.519784+00:00 19994330.277974344790 27869999.999999120831 262864330.277969747782 1 60411.466360180 2024-04-11T11:11:33.519533+00:00 19994330.278045430779 27870000.000003218651 262864330.278044939041 1 60411.466371769 2024-04-11T11:11:34.520810+00:00 19994330.277893245220 27869999.999987434596 262864330.277876973152 1 60411.466383334 2024-04-11T11:11:35.520100+00:00 19994330.278016522527 27870000.000023510307 262864330.278036355972 1 60411.466394909 2024-04-11T11:11:36.520119+00:00 19994330.277914922684 27870000.000054046512 262864330.277965277433 1 60411.466406487 2024-04-11T11:11:37.520524+00:00 19994330.278106775135 27869999.999996971339 262864330.278100043535 1 60411.466418058 2024-04-11T11:11:38.520196+00:00 19994330.277982119471 27869999.999963253736 262864330.277941673994 1 60411.466429644 2024-04-11T11:11:39.521274+00:00 19994330.278139401227 27870000.000011529773 262864330.278147250414 1 60411.466441205 2024-04-11T11:11:40.520097+00:00 19994330.277732744813 27869999.999982062727 262864330.277711093426 1 60411.466452793 2024-04-11T11:11:41.521331+00:00 19994330.278221920133 27870000.000033084303 262864330.278251290321 1 60411.466464665 2024-04-11T11:11:42.547074+00:00 19994330.277719978243 27869999.999988280237 262864330.277704566717 1 60411.466475983 2024-04-11T11:11:43.524908+00:00 19994330.278040044010 27870000.000040449202 262864330.278076797724 1 60411.466487505 2024-04-11T11:11:44.520457+00:00 19994330.278142876923 27869999.999977800995 262864330.278116971254 1 60411.466499068 2024-04-11T11:11:45.519507+00:00 19994330.277919612825 27870000.000017672777 262864330.277933597565 1 60411.466510655 2024-04-11T11:11:46.520619+00:00 19994330.278083093464 27870000.000001359731 262864330.278080761433 1 60411.466522295 2024-04-11T11:11:47.526275+00:00 19994330.278040494770 27870000.000019080937 262864330.278055876493 1 60411.466533817 2024-04-11T11:11:48.521832+00:00 19994330.277881637216 27870000.000034976751 262864330.277912914753 1 60411.466545380 2024-04-11T11:11:49.520834+00:00 19994330.278017919511 27870000.000005826354 262864330.278020054102 1 60411.466557001 2024-04-11T11:11:50.524858+00:00 19994330.278023011982 27869999.999954719096 262864330.277974039316 1 60411.466568531 2024-04-11T11:11:51.521057+00:00 19994330.278075475246 27869999.999994661659 262864330.278066456318 1 60411.466580096 2024-04-11T11:11:52.520282+00:00 19994330.277829829603 27869999.999982085079 262864330.277808219194 1 60411.466591703 2024-04-11T11:11:53.523171+00:00 19994330.277984742075 27870000.000007241964 262864330.277988284826 1 60411.466603251 2024-04-11T11:11:54.520894+00:00 19994330.277848713100 27870000.000019431114 262864330.277864456177 1 60411.466614880 2024-04-11T11:11:55.525599+00:00 19994330.278262879699 27869999.999996215105 262864330.278255403042 1 60411.466626449 2024-04-11T11:11:56.525235+00:00 19994330.277890548110 27870000.000069662929 262864330.277956545353 1 60411.466638003 2024-04-11T11:11:57.523442+00:00 19994330.277998410165 27869999.999978549778 262864330.277973264456 1 60411.466649544 2024-04-11T11:11:58.520590+00:00 19994330.277889184654 27870000.000026397407 262864330.277911901474 1 60411.466661128 2024-04-11T11:11:59.521445+00:00 19994330.278297353536 27869999.999965269119 262864330.278258949518 1 60411.466672675 2024-04-11T11:12:00.519124+00:00 19994330.277921296656 27869999.999994393438 262864330.277911990881 1 60411.466684569 2024-04-11T11:12:01.546742+00:00 19994330.277862273157 27869999.999964103103 262864330.277822703123 1 60411.466695929 2024-04-11T11:12:02.528285+00:00 19994330.277921270579 27870000.000025961548 262864330.277943521738 1 60411.466707538 2024-04-11T11:12:03.531262+00:00 19994330.277912545949 27869999.999955710024 262864330.277864575386 1 60411.466719364 2024-04-11T11:12:04.553017+00:00 19994330.278062157333 27869999.999999091029 262864330.278057575226 1 60411.466730842 2024-04-11T11:12:05.544734+00:00 19994330.277619268745 27869999.999993316829 262864330.277608901262 1 60411.466742388 2024-04-11T11:12:06.542315+00:00 19994330.278102893382 27870000.000014081597 262864330.278113275766 1 60411.466753851 2024-04-11T11:12:07.532708+00:00 19994330.277815807611 27870000.000053267926 262864330.277865380049 1 60411.466765461 2024-04-11T11:12:08.535870+00:00 19994330.278112038970 27870000.000024881214 262864330.278133213520 1 60411.466776988 2024-04-11T11:12:09.531813+00:00 19994330.277908284217 27869999.999976947904 262864330.277881532907 1 60411.466788575 2024-04-11T11:12:10.532858+00:00 19994330.278241969645 27869999.999996360391 262864330.278234630823 1 60411.466800220 2024-04-11T11:12:11.539043+00:00 19994330.277917947620 27869999.999989595264 262864330.277903854847 1 60411.466811793 2024-04-11T11:12:12.538915+00:00 19994330.277979820967 27870000.000015258789 262864330.277991384268 1 60411.466823256 2024-04-11T11:12:13.529337+00:00 19994330.277892176062 27869999.999948695302 262864330.277837157249 1 60411.466834764 2024-04-11T11:12:14.523619+00:00 19994330.277941789478 27870000.000012379140 262864330.277950465679 1 60411.466846456 2024-04-11T11:12:15.533797+00:00 19994330.278187535703 27870000.000018063933 262864330.278201907873 1 60411.466858293 2024-04-11T11:12:16.556484+00:00 19994330.278157662600 27870000.000003479421 262864330.278157442808 1 60411.466869574 2024-04-11T11:12:17.531196+00:00 19994330.278031453490 27870000.000010449439 262864330.278038203716 1 60411.466881174 2024-04-11T11:12:18.533398+00:00 19994330.278113823384 27869999.999998658895 262864330.278108775616 1 60411.466892644 2024-04-11T11:12:19.524440+00:00 19994330.277649119496 27870000.000007655472 262864330.277653098106 1 60411.466904256 2024-04-11T11:12:20.527687+00:00 19994330.277891326696 27870000.000029139221 262864330.277916789055 1 60411.466915827 2024-04-11T11:12:21.527465+00:00 19994330.278146922588 27870000.000036720186 262864330.278179943562 1 60411.466927514 2024-04-11T11:12:22.537239+00:00 19994330.277904413640 27869999.999981105328 262864330.277881830931 1 60411.466939279 2024-04-11T11:12:23.553684+00:00 19994330.278032615781 27870000.000014923513 262864330.278043866158 1 60411.466950521 2024-04-11T11:12:24.525007+00:00 19994330.278150774539 27869999.999968722463 262864330.278115779161 1 60411.466962054 2024-04-11T11:12:25.521492+00:00 19994330.278245925903 27870000.000014316291 262864330.278256535530 1 60411.466973645 2024-04-11T11:12:26.522886+00:00 19994330.277918986976 27870000.000006899238 262864330.277922213078 1 60411.466985319 2024-04-11T11:12:27.531575+00:00 19994330.277696385980 27869999.999982725829 262864330.277675390244 1 60411.466996835 2024-04-11T11:12:28.526547+00:00 19994330.278119906783 27869999.999980539083 262864330.278096735477 1 60411.467008448 2024-04-11T11:12:29.529902+00:00 19994330.277643870562 27870000.000062525272 262864330.277702689171 1 60411.467020006 2024-04-11T11:12:30.528560+00:00 19994330.278063453734 27870000.000055499375 262864330.278115242720 1 60411.467031531 2024-04-11T11:12:31.524284+00:00 19994330.278276234865 27869999.999983139336 262864330.278255671263 1 60411.467043123 2024-04-11T11:12:32.525870+00:00 19994330.277829438448 27869999.999977380037 262864330.277803122997 1 60411.467054789 2024-04-11T11:12:33.533747+00:00 19994330.278176061809 27870000.000022783875 262864330.278195142746 1 60411.467066273 2024-04-11T11:12:34.525999+00:00 19994330.277751781046 27869999.999974180013 262864330.277722269297 1 60411.467077788 2024-04-11T11:12:35.520881+00:00 19994330.277839511633 27869999.999974045902 262864330.277809858322 1 60411.467089450 2024-04-11T11:12:36.528479+00:00 19994330.278248388320 27870000.000077091157 262864330.278321802616 1 60411.467101036 2024-04-11T11:12:37.529527+00:00 19994330.277960445732 27869999.999983828515 262864330.277940571308 1 60411.467112506 2024-04-11T11:12:38.520525+00:00 19994330.278057120740 27870000.000007696450 262864330.278061121702 1 60411.467124124 2024-04-11T11:12:39.524285+00:00 19994330.277927082032 27870000.000027246773 262864330.277950614691 1 60411.467135716 2024-04-11T11:12:40.525881+00:00 19994330.278191577643 27870000.000019624829 262864330.278207480907 1 60411.467147295 2024-04-11T11:12:41.526338+00:00 19994330.278150789440 27870000.000006724149 262864330.278153836727 1 60411.467158989 2024-04-11T11:12:42.536613+00:00 19994330.278029989451 27870000.000027645379 262864330.278053939342 1 60411.467170394 2024-04-11T11:12:43.521994+00:00 19994330.278031498194 27869999.999995421618 262864330.278023213148 1 60411.467182387 2024-04-11T11:12:44.558262+00:00 19994330.278028421104 27869999.999979343265 262864330.278004080057 1 60411.467193552 2024-04-11T11:12:45.522871+00:00 19994330.277677536011 27870000.000006645918 262864330.277680486441 1 60411.467205294 2024-04-11T11:12:46.537403+00:00 19994330.277999497950 27869999.999993529171 262864330.277989327908 1 60411.467216723 2024-04-11T11:12:47.524830+00:00 19994330.278104435652 27869999.999998569489 262864330.278099298477 1 60411.467228269 2024-04-11T11:12:48.522436+00:00 19994330.277990158647 27870000.000023968518 262864330.278010427952 1 60411.467239951 2024-04-11T11:12:49.531725+00:00 19994330.277947198600 27869999.999995827675 262864330.277939319611 1 60411.467251495 2024-04-11T11:12:50.529125+00:00 19994330.277999121696 27870000.000042814761 262864330.278038263321 1 60411.467263023 2024-04-11T11:12:51.525213+00:00 19994330.278134409338 27869999.999994978309 262864330.278125703335 1 60411.467274555 2024-04-11T11:12:52.521510+00:00 19994330.277762267739 27869999.999973949045 262864330.277732521296 1 60411.467286171 2024-04-11T11:12:53.525165+00:00 19994330.277844585478 27869999.999979820102 262864330.277820706367 1 60411.467297706 2024-04-11T11:12:54.521812+00:00 19994330.278270348907 27869999.999952174723 262864330.278218805790 1 60411.467309265 2024-04-11T11:12:55.520485+00:00 19994330.277956862003 27870000.000033974648 262864330.277987152338 1 60411.467320882 2024-04-11T11:12:56.524196+00:00 19994330.277824394405 27869999.999976318330 262864330.277797013521 1 60411.467332504 2024-04-11T11:12:57.528345+00:00 19994330.277982730418 27869999.999972898513 262864330.277951955795 1 60411.467343993 2024-04-11T11:12:58.521017+00:00 19994330.278099499643 27870000.000025011599 262864330.278120815754 1 60411.467355549 2024-04-11T11:12:59.519485+00:00 19994330.278037082404 27869999.999982818961 262864330.278016209602 1 60411.467367155 2024-04-11T11:13:00.522167+00:00 19994330.277854464948 27869999.999989077449 262864330.277839869261 1 60411.467378777 2024-04-11T11:13:01.526374+00:00 19994330.277973052114 27870000.000002820045 262864330.277972191572 1 60411.467390310 2024-04-11T11:13:02.522758+00:00 19994330.277802601457 27870000.000001549721 262864330.277800440788 1 60411.467401845 2024-04-11T11:13:03.519461+00:00 19994330.278201192617 27870000.000035360456 262864330.278232842684 1 60411.467413444 2024-04-11T11:13:04.521541+00:00 19994330.278118584305 27869999.999981489033 262864330.278096377850 1 60411.467425020 2024-04-11T11:13:05.521728+00:00 19994330.277910005301 27870000.000019434839 262864330.277925729752 1 60411.467436576 2024-04-11T11:13:06.520188+00:00 19994330.278075952083 27869999.999989714473 262864330.278061985970 1 60411.467448207 2024-04-11T11:13:07.525080+00:00 19994330.278055720031 27869999.999975796789 262864330.278027832508 1 60411.467459695 2024-04-11T11:13:08.517696+00:00 19994330.277965437621 27869999.999997202307 262864330.277958929539 1 60411.467471330 2024-04-11T11:13:09.522894+00:00 19994330.277863245457 27870000.000049043447 262864330.277908593416 1 60411.467482866 2024-04-11T11:13:10.519641+00:00 19994330.277911968529 27870000.000011801720 262864330.277920067310 1 60411.467494459 2024-04-11T11:13:11.521294+00:00 19994330.278002064675 27869999.999997749925 262864330.277996093035 1 60411.467506029 2024-04-11T11:13:12.520913+00:00 19994330.278097283095 27870000.000006612390 262864330.278100192547 1 60411.467517597 2024-04-11T11:13:13.520341+00:00 19994330.277851782739 27869999.999973755330 262864330.277821838856 1 60411.467529176 2024-04-11T11:13:14.520795+00:00 19994330.278057895601 27870000.000016637146 262864330.278070837259 1 60411.467540767 2024-04-11T11:13:15.522241+00:00 19994330.278028387576 27869999.999989297241 262864330.278014004230 1 60411.467552362 2024-04-11T11:13:16.524090+00:00 19994330.278047032654 27869999.999980885535 262864330.278024226427 1 60411.467563909 2024-04-11T11:13:17.521789+00:00 19994330.277784217149 27870000.000026069582 262864330.277806609869 1 60411.467575475 2024-04-11T11:13:18.521060+00:00 19994330.277935363352 27869999.999977190048 262864330.277908861637 1 60411.467587064 2024-04-11T11:13:19.522374+00:00 19994330.278026983142 27869999.999961901456 262864330.277985215187 1 60411.467598693 2024-04-11T11:13:20.527038+00:00 19994330.278262067586 27869999.999996978790 262864330.278255373240 1 60411.467610179 2024-04-11T11:13:21.519508+00:00 19994330.277863282710 27870000.000018533319 262864330.277878135443 1 60411.467621760 2024-04-11T11:13:22.520088+00:00 19994330.277913488448 27870000.000017680228 262864330.277927458286 1 60411.467633322 2024-04-11T11:13:23.519018+00:00 19994330.277879133821 27870000.000006638467 262864330.277882099152 1 60411.467644945 2024-04-11T11:13:24.523277+00:00 19994330.277878195047 27870000.000037826598 262864330.277912318707 1 60411.467656477 2024-04-11T11:13:25.519658+00:00 19994330.278049908578 27870000.000004310161 262864330.278050541878 1 60411.467668049 2024-04-11T11:13:26.519414+00:00 19994330.278037443757 27870000.000016376376 262864330.278050124645 1 60411.467679669 2024-04-11T11:13:27.523419+00:00 19994330.278089877218 27869999.999958939850 262864330.278045117855 1 60411.467691198 2024-04-11T11:13:28.519460+00:00 19994330.277919378132 27870000.000012136996 262864330.277927815914 1 60411.467702824 2024-04-11T11:13:29.523978+00:00 19994330.277965221554 27869999.999976608902 262864330.277938127518 1 60411.467714341 2024-04-11T11:13:30.519091+00:00 19994330.277811113745 27870000.000010129064 262864330.277817547321 1 60411.467725975 2024-04-11T11:13:31.524261+00:00 19994330.278062056750 27870000.000008843839 262864330.278067201376 1 60411.467737548 2024-04-11T11:13:32.524109+00:00 19994330.278137885034 27870000.000042665750 262864330.278176873922 1 60411.467749102 2024-04-11T11:13:33.522425+00:00 19994330.278044797480 27869999.999991867691 262864330.278032958508 1 60411.467760687 2024-04-11T11:13:34.523329+00:00 19994330.277924772352 27870000.000006012619 262864330.277927100658 1 60411.467772226 2024-04-11T11:13:35.520292+00:00 19994330.278045956045 27870000.000012356788 262864330.278054624796 1 60411.467783804 2024-04-11T11:13:36.520676+00:00 19994330.278094612062 27869999.999951981008 262864330.278042912483 1 60411.467795392 2024-04-11T11:13:37.521822+00:00 19994330.278061535209 27869999.999953154474 262864330.278010994196 1 60411.467806943 2024-04-11T11:13:38.519858+00:00 19994330.278023384511 27869999.999996140599 262864330.278015822172 1 60411.467818546 2024-04-11T11:13:39.522363+00:00 19994330.277758218348 27869999.999996069819 262864330.277750581503 1 60411.467830149 2024-04-11T11:13:40.524819+00:00 19994330.277933247387 27869999.999974071980 262864330.277903616428 1 60411.467841688 2024-04-11T11:13:41.521842+00:00 19994330.278010793030 27869999.999982666224 262864330.277989745140 1 60411.467853226 2024-04-11T11:13:42.518748+00:00 19994330.278002511710 27870000.000014964491 262864330.278013765812 1 60411.467864840 2024-04-11T11:13:43.522151+00:00 19994330.277818169445 27870000.000014547259 262864330.277829021215 1 60411.467876402 2024-04-11T11:13:44.521107+00:00 19994330.278109107167 27870000.000036675483 262864330.278142094612 1 60411.467887986 2024-04-11T11:13:45.522004+00:00 19994330.277946230024 27870000.000018153340 262864330.277960687876 1 60411.467899555 2024-04-11T11:13:46.521544+00:00 19994330.278168331832 27870000.000011321157 262864330.278175950050 1 60411.467911133 2024-04-11T11:13:47.521876+00:00 19994330.278057545424 27869999.999974407256 262864330.278028249741 1 60411.467922721 2024-04-11T11:13:48.523108+00:00 19994330.278047975153 27869999.999975968152 262864330.278020262718 1 60411.467934315 2024-04-11T11:13:49.524797+00:00 19994330.277832817286 27869999.999971300364 262864330.277800410986 1 60411.467945863 2024-04-11T11:13:50.522627+00:00 19994330.277793657035 27870000.000010974705 262864330.277800917625 1 60411.467957416 2024-04-11T11:13:51.520685+00:00 19994330.278360385448 27869999.999980986118 262864330.278337687254 1 60411.467968983 2024-04-11T11:13:52.520081+00:00 19994330.277836192399 27870000.000001240522 262864330.277833759785 1 60411.467980559 2024-04-11T11:13:53.520243+00:00 19994330.277944121510 27870000.000014826655 262864330.277955263853 1 60411.467992147 2024-04-11T11:13:54.521557+00:00 19994330.277975648642 27870000.000014595687 262864330.277986556292 1 60411.468003719 2024-04-11T11:13:55.521289+00:00 19994330.277893442661 27870000.000060513616 262864330.277950257063 1 60411.468015316 2024-04-11T11:13:56.523304+00:00 19994330.278103664517 27870000.000040218234 262864330.278140187263 1 60411.468026845 2024-04-11T11:13:57.519431+00:00 19994330.277618739754 27869999.999986428767 262864330.277601480484 1 60411.468038430 2024-04-11T11:13:58.520349+00:00 19994330.278298366815 27869999.999994900078 262864330.278289586306 1 60411.468049997 2024-04-11T11:13:59.519734+00:00 19994330.277784708887 27870000.000009104609 262864330.277790129185 1 60411.468061573 2024-04-11T11:14:00.519940+00:00 19994330.278056971729 27869999.999993134290 262864330.278046429157 1 60411.468073162 2024-04-11T11:14:01.521211+00:00 19994330.277928046882 27869999.999999627471 262864330.277924001217 1 60411.468084909 2024-04-11T11:14:02.536175+00:00 19994330.277975790203 27870000.000015173107 262864330.277987271547 1 60411.468096439 2024-04-11T11:14:03.532332+00:00 19994330.277911946177 27870000.000001162291 262864330.277909398079 1 60411.468107954 2024-04-11T11:14:04.527247+00:00 19994330.277964796871 27869999.999974545091 262864330.277935653925 1 60411.468119604 2024-04-11T11:14:05.533741+00:00 19994330.277902163565 27870000.000009458512 262864330.277907907963 1 60411.468131138 2024-04-11T11:14:06.530279+00:00 19994330.278068568558 27870000.000016700476 262864330.278081566095 1 60411.468142817 2024-04-11T11:14:07.539374+00:00 19994330.278065819293 27870000.000000778586 262864330.278062909842 1 60411.468154376 2024-04-11T11:14:08.538138+00:00 19994330.278013464063 27870000.000003334135 262864330.278013110161 1 60411.468165935 2024-04-11T11:14:09.536758+00:00 19994330.277800537646 27869999.999990295619 262864330.277787119150 1 60411.468177640 2024-04-11T11:14:10.548110+00:00 19994330.277966286987 27870000.000005185604 262864330.277967780828 1 60411.468189023 2024-04-11T11:14:11.531618+00:00 19994330.278134096414 27870000.000009708107 262864330.278140127659 1 60411.468200511 2024-04-11T11:14:12.524132+00:00 19994330.277907293290 27869999.999966096133 262864330.277869671583 1 60411.468212151 2024-04-11T11:14:13.529832+00:00 19994330.277961194515 27870000.000023599714 262864330.277981102467 1 60411.468223704 2024-04-11T11:14:14.528078+00:00 19994330.278079312295 27869999.999983511865 262864330.278059124947 1 60411.468235396 2024-04-11T11:14:15.538199+00:00 19994330.277723193169 27870000.000055339187 262864330.277774840593 1 60411.468246786 2024-04-11T11:14:16.522290+00:00 19994330.278012935072 27869999.999999482185 262864330.278008729219 1 60411.468258377 2024-04-11T11:14:17.523773+00:00 19994330.277792237699 27869999.999991536140 262864330.277780085802 1 60411.468270051 2024-04-11T11:14:18.532405+00:00 19994330.278075866401 27870000.000095851719 262864330.278168022633 1 60411.468281497 2024-04-11T11:14:19.521358+00:00 19994330.278061915189 27870000.000020571053 262864330.278078794479 1 60411.468293078 2024-04-11T11:14:20.521979+00:00 19994330.277964204550 27870000.000016860664 262864330.277977377176 1 60411.468304658 2024-04-11T11:14:21.522461+00:00 19994330.277856834233 27870000.000023044646 262864330.277876168489 1 60411.468316244 2024-04-11T11:14:22.523524+00:00 19994330.278136536479 27870000.000016175210 262864330.278149008751 1 60411.468327801 2024-04-11T11:14:23.522026+00:00 19994330.277861408889 27869999.999949485064 262864330.277807205915 1 60411.468339398 2024-04-11T11:14:24.523985+00:00 19994330.278107337654 27870000.000003479421 262864330.278107136488 1 60411.468350951 2024-04-11T11:14:25.522167+00:00 19994330.277656339109 27870000.000071957707 262864330.277724593878 1 60411.468362513 2024-04-11T11:14:26.521070+00:00 19994330.278051801026 27870000.000013515353 262864330.278061628342 1 60411.468374089 2024-04-11T11:14:27.521335+00:00 19994330.278152149171 27869999.999951519072 262864330.278099954128 1 60411.468385686 2024-04-11T11:14:28.523267+00:00 19994330.278022173792 27870000.000049851835 262864330.278068333864 1 60411.468397430 2024-04-11T11:14:29.537970+00:00 19994330.277784813195 27870000.000033896416 262864330.277815014124 1 60411.468408882 2024-04-11T11:14:30.527401+00:00 19994330.277994804084 27870000.000012550503 262864330.278003662825 1 60411.468420388 2024-04-11T11:14:31.521540+00:00 19994330.278106845915 27870000.000003617257 262864330.278106749058 1 60411.468432030 2024-04-11T11:14:32.527367+00:00 19994330.277957722545 27869999.999976392835 262864330.277930438519 1 60411.468443560 2024-04-11T11:14:33.523621+00:00 19994330.278054580092 27870000.000003434718 262864330.278054296970 1 60411.468455114 2024-04-11T11:14:34.521836+00:00 19994330.278010115027 27869999.999971397221 262864330.277977824211 1 60411.468466678 2024-04-11T11:14:35.520982+00:00 19994330.277722846717 27869999.999969355762 262864330.277688503265 1 60411.468478299 2024-04-11T11:14:36.525053+00:00 19994330.277997225523 27870000.000013906509 262864330.278007447720 1 60411.468489877 2024-04-11T11:14:37.525417+00:00 19994330.278013221920 27870000.000015694648 262864330.278025239706 1 60411.468501411 2024-04-11T11:14:38.521934+00:00 19994330.278004746884 27870000.000003509223 262864330.278004556894 1 60411.468513034 2024-04-11T11:14:39.526184+00:00 19994330.277860235423 27869999.999999821186 262864330.277856349945 1 60411.468524562 2024-04-11T11:14:40.522140+00:00 19994330.278506018221 27870000.000016819686 262864330.278519123793 1 60411.468536153 2024-04-11T11:14:41.523596+00:00 19994330.278059706092 27869999.999959278852 262864330.278015315533 1 60411.468547720 2024-04-11T11:14:42.522975+00:00 19994330.277698349208 27870000.000017844141 262864330.277712494135 1 60411.468559328 2024-04-11T11:14:43.525895+00:00 19994330.278175458312 27870000.000026926398 262864330.278198719025 1 60411.468570902 2024-04-11T11:14:44.525988+00:00 19994330.278120446950 27869999.999967865646 262864330.278084635735 1 60411.468582423 2024-04-11T11:14:45.521367+00:00 19994330.278010144830 27869999.999990925193 262864330.277997374535 1 60411.468594051 2024-04-11T11:14:46.526050+00:00 19994330.277951318771 27869999.999988518655 262864330.277936160564 1 60411.468605601 2024-04-11T11:14:47.523944+00:00 19994330.277576953173 27869999.999964643270 262864330.277537912130 1 60411.468617166 2024-04-11T11:14:48.523129+00:00 19994330.277994010597 27870000.000004377216 262864330.277994692326 1 60411.468628761 2024-04-11T11:14:49.524932+00:00 19994330.278045281768 27870000.000051446259 262864330.278093039989 1 60411.468640316 2024-04-11T11:14:50.523342+00:00 19994330.278139360249 27870000.000023126602 262864330.278158783913 1 60411.468651951 2024-04-11T11:14:51.528544+00:00 19994330.277838509530 27869999.999995540828 262864330.277830332518 1 60411.468663427 2024-04-11T11:14:52.520103+00:00 19994330.277976341546 27869999.999972693622 262864330.277945339680 1 60411.468675012 2024-04-11T11:14:53.521056+00:00 19994330.277756422758 27869999.999933410436 262864330.277686148882 1 60411.468686574 2024-04-11T11:14:54.520006+00:00 19994330.278017949313 27870000.000000514090 262864330.278014749289 1 60411.468698171 2024-04-11T11:14:55.522025+00:00 19994330.278102565557 27870000.000003762543 262864330.278102636337 1 60411.468709759 2024-04-11T11:14:56.523234+00:00 19994330.277973733842 27869999.999994967133 262864330.277965009212 1 60411.468721319 2024-04-11T11:14:57.522006+00:00 19994330.277792636305 27869999.999985318631 262864330.277774244547 1 60411.468732936 2024-04-11T11:14:58.525659+00:00 19994330.278319764882 27869999.999986350536 262864330.278302431107 1 60411.468744450 2024-04-11T11:14:59.520525+00:00 19994330.278209287673 27870000.000044208020 262864330.278249800205 1 60411.468756048 2024-04-11T11:15:00.522569+00:00 19994330.277915306389 27870000.000020753592 262864330.277932345867 1 60411.468767959 2024-04-11T11:15:01.551665+00:00 19994330.277871541679 27870000.000007521361 262864330.277875363827 1 60411.468779553 2024-04-11T11:15:02.553331+00:00 19994330.278136484325 27870000.000014368445 262864330.278147161007 1 60411.468790890 2024-04-11T11:15:03.532854+00:00 19994330.278096735477 27870000.000019442290 262864330.278112471104 1 60411.468802617 2024-04-11T11:15:04.546098+00:00 19994330.278032258153 27869999.999984495342 262864330.278013050556 1 60411.468814167 2024-04-11T11:15:05.544043+00:00 19994330.277771860361 27869999.999951303005 262864330.277719467878 1 60411.468825699 2024-04-11T11:15:06.540379+00:00 19994330.277721907943 27869999.999962832779 262864330.277681052685 1 60411.468837232 2024-04-11T11:15:07.536853+00:00 19994330.277933374047 27870000.000005979091 262864330.277935683727 1 60411.468848767 2024-04-11T11:15:08.533488+00:00 19994330.277964837849 27870000.000024925917 262864330.277986049652 1 60411.468860452 2024-04-11T11:15:09.543035+00:00 19994330.278069350868 27870000.000067502260 262864330.278133153915 1 60411.468872035 2024-04-11T11:15:10.543856+00:00 19994330.277939695865 27870000.000010322779 262864330.277946323156 1 60411.468883461 2024-04-11T11:15:11.531011+00:00 19994330.278041504323 27869999.999983269721 262864330.278021097183 1 60411.468895062 2024-04-11T11:15:12.533353+00:00 19994330.277889214456 27870000.000037245452 262864330.277922779322 1 60411.468906572 2024-04-11T11:15:13.527832+00:00 19994330.278208486736 27870000.000027749687 262864330.278232544661 1 60411.468918166 2024-04-11T11:15:14.529502+00:00 19994330.277707621455 27869999.999961186200 262864330.277665138245 1 60411.468929756 2024-04-11T11:15:15.530914+00:00 19994330.278099201620 27870000.000004064292 262864330.278099566698 1 60411.468941305 2024-04-11T11:15:16.528751+00:00 19994330.277766536921 27870000.000003445894 262864330.277766287327 1 60411.468952880 2024-04-11T11:15:17.528866+00:00 19994330.277987048030 27869999.999972105026 262864330.277955472469 1 60411.468964464 2024-04-11T11:15:18.529643+00:00 19994330.277955975384 27870000.000007301569 262864330.277959585190 1 60411.468975987 2024-04-11T11:15:19.525307+00:00 19994330.278011225164 27869999.999973539263 262864330.277981072664 1 60411.468987508 2024-04-11T11:15:20.520706+00:00 19994330.278246842325 27869999.999993778765 262864330.278236925602 1 60411.468999097 2024-04-11T11:15:21.521978+00:00 19994330.278003450483 27870000.000002555549 262864330.278002321720 1 60411.469010821 2024-04-11T11:15:22.534903+00:00 19994330.277931168675 27870000.000012796372 262864330.277940273285 1 60411.469022245 2024-04-11T11:15:23.521964+00:00 19994330.278092268854 27869999.999980293214 262864330.278068870306 1 60411.469033855 2024-04-11T11:15:24.525083+00:00 19994330.277832031250 27870000.000011574477 262864330.277839899063 1 60411.469045478 2024-04-11T11:15:25.529275+00:00 19994330.278130251914 27870000.000021617860 262864330.278148174286 1 60411.469056954 2024-04-11T11:15:26.520828+00:00 19994330.277806170285 27869999.999987564981 262864330.277790039778 1 60411.469068530 2024-04-11T11:15:27.521002+00:00 19994330.278111428022 27869999.999979864806 262864330.278087586164 1 60411.469080139 2024-04-11T11:15:28.524047+00:00 19994330.277765374631 27869999.999963898212 262864330.277725577354 1 60411.469091767 2024-04-11T11:15:29.528680+00:00 19994330.278121784329 27869999.999996732920 262864330.278114795685 1 60411.469103310 2024-04-11T11:15:30.525964+00:00 19994330.277992259711 27870000.000035345554 262864330.278023898602 1 60411.469114919 2024-04-11T11:15:31.528998+00:00 19994330.278007600456 27870000.000005140901 262864330.278009027243 1 60411.469126400 2024-04-11T11:15:32.520911+00:00 19994330.277941342443 27869999.999975010753 262864330.277912676334 1 60411.469137965 2024-04-11T11:15:33.520164+00:00 19994330.278063826263 27870000.000016313046 262864330.278076440096 1 60411.469149632 2024-04-11T11:15:34.528183+00:00 19994330.277901429683 27869999.999983742833 262864330.277881473303 1 60411.469161191 2024-04-11T11:15:35.526879+00:00 19994330.277944549918 27870000.000024374574 262864330.277965247631 1 60411.469172671 2024-04-11T11:15:36.518810+00:00 19994330.277842834592 27870000.000052738935 262864330.277891874313 1 60411.469184292 2024-04-11T11:15:37.522877+00:00 19994330.277869727463 27869999.999994490296 262864330.277860522270 1 60411.469195844 2024-04-11T11:15:38.520871+00:00 19994330.278112608939 27870000.000007357448 262864330.278116285801 1 60411.469207541 2024-04-11T11:15:39.531496+00:00 19994330.277943708003 27869999.999939765781 262864330.277879774570 1 60411.469219016 2024-04-11T11:15:40.523026+00:00 19994330.277974616736 27870000.000028457493 262864330.277999371290 1 60411.469230595 2024-04-11T11:15:41.523437+00:00 19994330.277748931199 27869999.999989192933 262864330.277734428644 1 60411.469242161 2024-04-11T11:15:42.522730+00:00 19994330.277963731438 27870000.000058829784 262864330.278018862009 1 60411.469253711 2024-04-11T11:15:43.520688+00:00 19994330.278045039624 27870000.000029210001 262864330.278070539236 1 60411.469265370 2024-04-11T11:15:44.527967+00:00 19994330.277955416590 27869999.999998271465 262864330.277949988842 1 60411.469276842 2024-04-11T11:15:45.519126+00:00 19994330.277764488012 27870000.000018637627 262864330.277779430151 1 60411.469288415 2024-04-11T11:15:46.519060+00:00 19994330.277991928160 27870000.000032287091 262864330.278020501137 1 60411.469300079 2024-04-11T11:15:47.526806+00:00 19994330.278194069862 27870000.000046927482 262864330.278237313032 1 60411.469311573 2024-04-11T11:15:48.519891+00:00 19994330.277833532542 27869999.999998491257 262864330.277828305960 1 60411.469323160 2024-04-11T11:15:49.521053+00:00 19994330.278119381517 27869999.999957367778 262864330.278073072433 1 60411.469334728 2024-04-11T11:15:50.520500+00:00 19994330.277955416590 27869999.999976452440 262864330.277928173542 1 60411.469346293 2024-04-11T11:15:51.519714+00:00 19994330.277883902192 27869999.999991819263 262864330.277872025967 1 60411.469357867 2024-04-11T11:15:52.519688+00:00 19994330.278119180351 27869999.999984506518 262864330.278099983931 1 60411.469369425 2024-04-11T11:15:53.518257+00:00 19994330.277814943343 27870000.000057298690 262864330.277868568897 1 60411.469381002 2024-04-11T11:15:54.518601+00:00 19994330.277984585613 27869999.999986305833 262864330.277967184782 1 60411.469392569 2024-04-11T11:15:55.517964+00:00 19994330.278209891170 27870000.000035442412 262864330.278241634369 1 60411.469404153 2024-04-11T11:15:56.518838+00:00 19994330.278069566935 27870000.000019475818 262864330.278085350990 1 60411.469415739 2024-04-11T11:15:57.519814+00:00 19994330.278062537313 27870000.000014267862 262864330.278073132038 1 60411.469427339 2024-04-11T11:15:58.522076+00:00 19994330.277909655124 27869999.999987583607 262864330.277893543243 1 60411.469438897 2024-04-11T11:15:59.520706+00:00 19994330.277865391225 27869999.999952886254 262864330.277814567089 1 60411.469450521 2024-04-11T11:16:00.524998+00:00 19994330.277894832194 27870000.000030536205 262864330.277921676636 1 60411.469462069 2024-04-11T11:16:01.522744+00:00 19994330.278087805957 27869999.999959513545 262864330.278043627739 1 60411.469473777 2024-04-11T11:16:02.534379+00:00 19994330.277889586985 27870000.000000275671 262864330.277886152267 1 60411.469485289 2024-04-11T11:16:03.528975+00:00 19994330.278155308217 27870000.000036392361 262864330.278187990189 1 60411.469496850 2024-04-11T11:16:04.527822+00:00 19994330.278050806373 27869999.999994490296 262864330.278041601181 1 60411.469508528 2024-04-11T11:16:05.536821+00:00 19994330.278162594885 27870000.000028930604 262864330.278187841177 1 60411.469520042 2024-04-11T11:16:06.531643+00:00 19994330.277828063816 27870000.000036649406 262864330.277861028910 1 60411.469531653 2024-04-11T11:16:07.534802+00:00 19994330.278073549271 27869999.999983374029 262864330.278053224087 1 60411.469543157 2024-04-11T11:16:08.528772+00:00 19994330.278079733253 27870000.000050507486 262864330.278126537800 1 60411.469554758 2024-04-11T11:16:09.531074+00:00 19994330.278349503875 27870000.000002447516 262864330.278348267078 1 60411.469566320 2024-04-11T11:16:10.530002+00:00 19994330.277955513448 27869999.999968633056 262864330.277920454741 1 60411.469577882 2024-04-11T11:16:11.529009+00:00 19994330.278066951782 27870000.000010032207 262864330.278073310852 1 60411.469589434 2024-04-11T11:16:12.527048+00:00 19994330.277857854962 27869999.999998420477 262864330.277852594852 1 60411.469601050 2024-04-11T11:16:13.530759+00:00 19994330.278155699372 27869999.999996647239 262864330.278148651123 1 60411.469612530 2024-04-11T11:16:14.522543+00:00 19994330.277602858841 27869999.999963726848 262864330.277562886477 1 60411.469624126 2024-04-11T11:16:15.524490+00:00 19994330.277993373573 27870000.000005524606 262864330.277995198965 1 60411.469635682 2024-04-11T11:16:16.522941+00:00 19994330.277838516980 27869999.999990880489 262864330.277825713158 1 60411.469647224 2024-04-11T11:16:17.520107+00:00 19994330.278042629361 27870000.000015787780 262864330.278054714203 1 60411.469659228 2024-04-11T11:16:18.557330+00:00 19994330.277850229293 27869999.999984722584 262864330.277831256390 1 60411.469670475 2024-04-11T11:16:19.529031+00:00 19994330.278008796275 27870000.000020615757 262864330.278025716543 1 60411.469681994 2024-04-11T11:16:20.524245+00:00 19994330.277942582965 27869999.999979291111 262864330.277918159962 1 60411.469693571 2024-04-11T11:16:21.524539+00:00 19994330.277783725411 27870000.000020507723 262864330.277800530195 1 60411.469705254 2024-04-11T11:16:22.533920+00:00 19994330.278049543500 27869999.999968070537 262864330.278013944626 1 60411.469716699 2024-04-11T11:16:23.522779+00:00 19994330.278107248247 27869999.999995950609 262864330.278099507093 1 60411.469728386 2024-04-11T11:16:24.532597+00:00 19994330.278217673302 27870000.000005137175 262864330.278219103813 1 60411.469739847 2024-04-11T11:16:25.522746+00:00 19994330.277916938066 27869999.999952148646 262864330.277865380049 1 60411.469751431 2024-04-11T11:16:26.523626+00:00 19994330.277988821268 27869999.999980859458 262864330.277965992689 1 60411.469763084 2024-04-11T11:16:27.530465+00:00 19994330.277973577380 27869999.999993465841 262864330.277963340282 1 60411.469774699 2024-04-11T11:16:28.534007+00:00 19994330.278182424605 27870000.000030159950 262864330.278208881617 1 60411.469786173 2024-04-11T11:16:29.525348+00:00 19994330.277909241617 27870000.000028934330 262864330.277934491634 1 60411.469798254 2024-04-11T11:16:30.569161+00:00 19994330.278168272227 27870000.000039368868 262864330.278203934431 1 60411.469809343 2024-04-11T11:16:31.527262+00:00 19994330.278186272830 27869999.999978266656 262864330.278160840273 1 60411.469820920 2024-04-11T11:16:32.527481+00:00 19994330.277798149735 27869999.999957561493 262864330.277752012014 1 60411.469832415 2024-04-11T11:16:33.520616+00:00 19994330.277852024883 27869999.999999746680 262864330.277848094702 1 60411.469844081 2024-04-11T11:16:34.528651+00:00 19994330.278135232627 27869999.999991118908 262864330.278122663498 1 60411.469855611 2024-04-11T11:16:35.524808+00:00 19994330.277966842055 27869999.999996040016 262864330.277959167957 1 60411.469867343 2024-04-11T11:16:36.538396+00:00 19994330.277991149575 27869999.999978642911 262864330.277966082096 1 60411.469878772 2024-04-11T11:16:37.525871+00:00 19994330.277658630162 27869999.999982766807 262864330.277637720108 1 60411.469890317 2024-04-11T11:16:38.523417+00:00 19994330.278243515640 27870000.000029150397 262864330.278268963099 1 60411.469901904 2024-04-11T11:16:39.524532+00:00 19994330.277987573296 27869999.999988641590 262864330.277972519398 1 60411.469913450 2024-04-11T11:16:40.522067+00:00 19994330.278033968061 27870000.000010948628 262864330.278041213751 1 60411.469925051 2024-04-11T11:16:41.524391+00:00 19994330.277912076563 27869999.999958865345 262864330.277867257595 1 60411.469936632 2024-04-11T11:16:42.524983+00:00 19994330.277998209000 27869999.999999310821 262864330.277993828058 1 60411.469948206 2024-04-11T11:16:43.524954+00:00 19994330.278108187020 27869999.999978695065 262864330.278083175421 1 60411.469959767 2024-04-11T11:16:44.523831+00:00 19994330.277574487031 27869999.999972470105 262864330.277543246746 1 60411.469971310 2024-04-11T11:16:45.521189+00:00 19994330.278074067086 27869999.999974433333 262864330.278044790030 1 60411.469982881 2024-04-11T11:16:46.520877+00:00 19994330.278189104050 27869999.999995894730 262864330.278181284666 1 60411.469994460 2024-04-11T11:16:47.521332+00:00 19994330.278010010719 27869999.999996125698 262864330.278002440929 1 60411.470006055 2024-04-11T11:16:48.523138+00:00 19994330.278088469058 27869999.999990168959 262864330.278074949980 1 60411.470017649 2024-04-11T11:16:49.524901+00:00 19994330.277930051088 27869999.999990124255 262864330.277916491032 1 60411.470029247 2024-04-11T11:16:50.526904+00:00 19994330.278032887727 27870000.000038359314 262864330.278067559004 1 60411.470040726 2024-04-11T11:16:51.518728+00:00 19994330.277835007757 27870000.000009663403 262864330.277840971947 1 60411.470052319 2024-04-11T11:16:52.520351+00:00 19994330.277957726270 27869999.999982606620 262864330.277936637402 1 60411.470063882 2024-04-11T11:16:53.519390+00:00 19994330.277907252312 27869999.999958947301 262864330.277862489223 1 60411.470075505 2024-04-11T11:16:54.523607+00:00 19994330.278330806643 27869999.999996025115 262864330.278323143721 1 60411.470087034 2024-04-11T11:16:55.519754+00:00 19994330.277816310525 27869999.999991975725 262864330.277804613113 1 60411.470098647 2024-04-11T11:16:56.523092+00:00 19994330.277935430408 27869999.999984875321 262864330.277916610241 1 60411.470110206 2024-04-11T11:16:57.521818+00:00 19994330.277828622609 27869999.999982628971 262864330.277807563543 1 60411.470121818 2024-04-11T11:16:58.525075+00:00 19994330.277892764658 27870000.000001285225 262864330.277890354395 1 60411.470133365 2024-04-11T11:16:59.522729+00:00 19994330.277895554900 27869999.999974623322 262864330.277866482735 1 60411.470144926 2024-04-11T11:17:00.521562+00:00 19994330.278164431453 27870000.000027380884 262864330.278188109398 1 60411.470156492 2024-04-11T11:17:01.520925+00:00 19994330.277897600085 27870000.000025711954 262864330.277919620275 1 60411.470168151 2024-04-11T11:17:02.528264+00:00 19994330.277782019228 27869999.999965589494 262864330.277743905783 1 60411.470179657 2024-04-11T11:17:03.522359+00:00 19994330.278253849596 27870000.000004231930 262864330.278254389763 1 60411.470191284 2024-04-11T11:17:04.526919+00:00 19994330.277548860759 27869999.999984886497 262864330.277530044317 1 60411.470202823 2024-04-11T11:17:05.523945+00:00 19994330.278283402324 27870000.000016372651 262864330.278296053410 1 60411.470214400 2024-04-11T11:17:06.524161+00:00 19994330.277928117663 27869999.999941341579 262864330.277865767479 1 60411.470225971 2024-04-11T11:17:07.523931+00:00 19994330.278033692390 27870000.000000134110 262864330.278030127287 1 60411.470237595 2024-04-11T11:17:08.528246+00:00 19994330.277925044298 27870000.000044770539 262864330.277966111898 1 60411.470249173 2024-04-11T11:17:09.528550+00:00 19994330.278006125242 27869999.999994084239 262864330.277996540070 1 60411.470260631 2024-04-11T11:17:10.518529+00:00 19994330.277751259506 27870000.000010892749 262864330.277758479118 1 60411.470272221 2024-04-11T11:17:11.519889+00:00 19994330.277913097292 27870000.000036995858 262864330.277946382761 1 60411.470283841 2024-04-11T11:17:12.523839+00:00 19994330.277928601950 27869999.999942097813 262864330.277866989374 1 60411.470295420 2024-04-11T11:17:13.524287+00:00 19994330.278257176280 27870000.000037182122 262864330.278290688992 1 60411.470306988 2024-04-11T11:17:14.523790+00:00 19994330.277949035168 27869999.999973304570 262864330.277918636799 1 60411.470318525 2024-04-11T11:17:15.520529+00:00 19994330.277901768684 27870000.000012703240 262864330.277910768986 1 60411.470330106 2024-04-11T11:17:16.521148+00:00 19994330.278132658452 27870000.000029481947 262864330.278158426285 1 60411.470341694 2024-04-11T11:17:17.522352+00:00 19994330.278145384043 27869999.999980024993 262864330.278121709824 1 60411.470353295 2024-04-11T11:17:18.524694+00:00 19994330.277700729668 27870000.000007264316 262864330.277704298496 1 60411.470364856 2024-04-11T11:17:19.523566+00:00 19994330.277973469347 27870000.000004436821 262864330.277974218130 1 60411.470376392 2024-04-11T11:17:20.520299+00:00 19994330.277957193553 27870000.000012062490 262864330.277965575457 1 60411.470387954 2024-04-11T11:17:21.519242+00:00 19994330.278075888753 27870000.000059574842 262864330.278131783009 1 60411.470399528 2024-04-11T11:17:22.519183+00:00 19994330.278173398226 27869999.999965086579 262864330.278134763241 1 60411.470411115 2024-04-11T11:17:23.520311+00:00 19994330.278208661824 27870000.000037651509 262864330.278242617846 1 60411.470422693 2024-04-11T11:17:24.520633+00:00 19994330.278058823198 27870000.000013470650 262864330.278068602085 1 60411.470434291 2024-04-11T11:17:25.522784+00:00 19994330.277845453471 27869999.999987646937 262864330.277829408646 1 60411.470445842 2024-04-11T11:17:26.520689+00:00 19994330.277984533459 27869999.999955344945 262864330.277936190367 1 60411.470457416 2024-04-11T11:17:27.520739+00:00 19994330.277881119400 27869999.999977290630 262864330.277854710817 1 60411.470469012 2024-04-11T11:17:28.522622+00:00 19994330.278273340315 27869999.999978817999 262864330.278248459101 1 60411.470480566 2024-04-11T11:17:29.520928+00:00 19994330.278156455606 27869999.999979220331 262864330.278131991625 1 60411.470492166 2024-04-11T11:17:30.523117+00:00 19994330.277895994484 27869999.999989192933 262864330.277881473303 1 60411.470503772 2024-04-11T11:17:31.525848+00:00 19994330.277686551213 27870000.000001974404 262864330.277684807777 1 60411.470515333 2024-04-11T11:17:32.524782+00:00 19994330.278036709875 27870000.000043004751 262864330.278076022863 1 60411.470526874 2024-04-11T11:17:33.521884+00:00 19994330.277830373496 27869999.999989286065 262864330.277815937996 1 60411.470538470 2024-04-11T11:17:34.523842+00:00 19994330.278261628002 27870000.000051051378 262864330.278308987617 1 60411.470550054 2024-04-11T11:17:35.524682+00:00 19994330.277857813984 27869999.999968111515 262864330.277822226286 1 60411.470561651 2024-04-11T11:17:36.526657+00:00 19994330.278145425022 27870000.000012937933 262864330.278154671192 1 60411.470573272 2024-04-11T11:17:37.530667+00:00 19994330.278121892363 27870000.000004693866 262864330.278122901917 1 60411.470584823 2024-04-11T11:17:38.528694+00:00 19994330.277695100754 27869999.999978553504 262864330.277669936419 1 60411.470596342 2024-04-11T11:17:39.523973+00:00 19994330.278225261718 27869999.999980539083 262864330.278202116489 1 60411.470607996 2024-04-11T11:17:40.530904+00:00 19994330.277735866606 27869999.999979346991 262864330.277711510658 1 60411.470619603 2024-04-11T11:17:41.533692+00:00 19994330.278104454279 27870000.000049903989 262864330.278150647879 1 60411.470631166 2024-04-11T11:17:42.532736+00:00 19994330.277994740754 27869999.999991361052 262864330.277982413769 1 60411.470642732 2024-04-11T11:17:43.532030+00:00 19994330.277730613947 27869999.999990891665 262864330.277717798948 1 60411.470654387 2024-04-11T11:17:44.539074+00:00 19994330.278172109276 27870000.000015355647 262864330.278183758259 1 60411.470665860 2024-04-11T11:17:45.530295+00:00 19994330.277845706791 27870000.000025503337 262864330.277867525816 1 60411.470677421 2024-04-11T11:17:46.529178+00:00 19994330.277865860611 27870000.000050831586 262864330.277913004160 1 60411.470689051 2024-04-11T11:17:47.534016+00:00 19994330.278080072254 27869999.999943025410 262864330.278019398451 1 60411.470700590 2024-04-11T11:17:48.530953+00:00 19994330.277849461883 27869999.999935649335 262864330.277781426907 1 60411.470712171 2024-04-11T11:17:49.531585+00:00 19994330.278134822845 27869999.999973692000 262864330.278104811907 1 60411.470723682 2024-04-11T11:17:50.526133+00:00 19994330.278149534017 27869999.999999478459 262864330.278145313263 1 60411.470735246 2024-04-11T11:17:51.525236+00:00 19994330.277940098196 27870000.000075425953 262864330.278011828661 1 60411.470746820 2024-04-11T11:17:52.525283+00:00 19994330.277902279049 27869999.999964643270 262864330.277863234282 1 60411.470758539 2024-04-11T11:17:53.537797+00:00 19994330.278132136911 27870000.000006023794 262864330.278134465218 1 60411.470769972 2024-04-11T11:17:54.525555+00:00 19994330.277876421809 27870000.000032085925 262864330.277904808521 1 60411.470781527 2024-04-11T11:17:55.523902+00:00 19994330.278085179627 27870000.000027094036 262864330.278108566999 1 60411.470793270 2024-04-11T11:17:56.538474+00:00 19994330.277879100293 27870000.000020928681 262864330.277896314859 1 60411.470804714 2024-04-11T11:17:57.527296+00:00 19994330.277960076928 27870000.000014692545 262864330.277971088886 1 60411.470816277 2024-04-11T11:17:58.526312+00:00 19994330.277909658849 27869999.999980419874 262864330.277886390686 1 60411.470827938 2024-04-11T11:17:59.533856+00:00 19994330.277866851538 27869999.999987035990 262864330.277850180864 1 60411.470839624 2024-04-11T11:18:00.543493+00:00 19994330.278238449246 27869999.999974958599 262864330.278209716082 1 60411.470851426 2024-04-11T11:18:01.563213+00:00 19994330.277973935008 27870000.000050093979 262864330.278020322323 1 60411.470862614 2024-04-11T11:18:02.529856+00:00 19994330.277907446027 27870000.000029839575 262864330.277933597565 1 60411.470874210 2024-04-11T11:18:03.531774+00:00 19994330.278220910579 27869999.999981265515 262864330.278198480606 1 60411.470885731 2024-04-11T11:18:04.527204+00:00 19994330.278013158590 27870000.000027224422 262864330.278036713600 1 60411.470897331 2024-04-11T11:18:05.529373+00:00 19994330.277820751071 27870000.000038117170 262864330.277855157852 1 60411.470908902 2024-04-11T11:18:06.529095+00:00 19994330.277995366603 27870000.000003345311 262864330.277995020151 1 60411.470920476 2024-04-11T11:18:07.529116+00:00 19994330.277931079268 27870000.000032253563 262864330.277959644794 1 60411.470931984 2024-04-11T11:18:08.523375+00:00 19994330.278003752232 27869999.999952349812 262864330.277952402830 1 60411.470943625 2024-04-11T11:18:09.529153+00:00 19994330.277987688780 27870000.000026982278 262864330.278010964394 1 60411.470955207 2024-04-11T11:18:10.529892+00:00 19994330.277989607304 27869999.999975327402 262864330.277961224318 1 60411.470966718 2024-04-11T11:18:11.524445+00:00 19994330.278338499367 27870000.000012464821 262864330.278347253799 1 60411.470978317 2024-04-11T11:18:12.526612+00:00 19994330.277951423079 27870000.000014796853 262864330.277962505817 1 60411.470989875 2024-04-11T11:18:13.525153+00:00 19994330.278001789004 27870000.000026166439 262864330.278024256229 1 60411.471001580 2024-04-11T11:18:14.536514+00:00 19994330.277870617807 27869999.999954119325 262864330.277821034193 1 60411.471012976 2024-04-11T11:18:15.521089+00:00 19994330.278137896210 27870000.000003464520 262864330.278137654066 1 60411.471024619 2024-04-11T11:18:16.527113+00:00 19994330.277834631503 27870000.000043846667 262864330.277874767780 1 60411.471036457 2024-04-11T11:18:17.549896+00:00 19994330.278142321855 27869999.999984834343 262864330.278123468161 1 60411.471047729 2024-04-11T11:18:18.523761+00:00 19994330.277641702443 27870000.000006664544 262864330.277644693851 1 60411.471059283 2024-04-11T11:18:19.522052+00:00 19994330.278097327799 27869999.999974749982 262864330.278068393469 1 60411.471071057 2024-04-11T11:18:20.539311+00:00 19994330.277871396393 27869999.999961253256 262864330.277828961611 1 60411.471082470 2024-04-11T11:18:21.525417+00:00 19994330.277981489897 27869999.999998003244 262864330.277975797653 1 60411.471094013 2024-04-11T11:18:22.522706+00:00 19994330.278365626931 27870000.000036220998 262864330.278398156166 1 60411.471105597 2024-04-11T11:18:23.523598+00:00 19994330.277841869742 27869999.999932836741 262864330.277770996094 1 60411.471117175 2024-04-11T11:18:24.523957+00:00 19994330.278255384415 27869999.999963082373 262864330.278214752674 1 60411.471128720 2024-04-11T11:18:25.521386+00:00 19994330.277913939208 27870000.000024739653 262864330.277934968472 1 60411.471140323 2024-04-11T11:18:26.523918+00:00 19994330.277851492167 27869999.999994058162 262864330.277841866016 1 60411.471152214 2024-04-11T11:18:27.551294+00:00 19994330.278096999973 27869999.999994963408 262864330.278088271618 1 60411.471163814 2024-04-11T11:18:28.553575+00:00 19994330.278187476099 27869999.999973546714 262864330.278157323599 1 60411.471175022 2024-04-11T11:18:29.521889+00:00 19994330.278088722378 27869999.999958336353 262864330.278043359518 1 60411.471186602 2024-04-11T11:18:30.522366+00:00 19994330.278017800301 27869999.999998006970 262864330.278012096882 1 60411.471198182 2024-04-11T11:18:31.522944+00:00 19994330.278153419495 27869999.999968376011 262864330.278118103743 1 60411.471209726 2024-04-11T11:18:32.520365+00:00 19994330.277805585414 27869999.999998413026 262864330.277800321579 1 60411.471221347 2024-04-11T11:18:33.524402+00:00 19994330.278133016080 27869999.999990213662 262864330.278119534254 1 60411.471232888 2024-04-11T11:18:34.521538+00:00 19994330.277935750782 27869999.999977149069 262864330.277909189463 1 60411.471244455 2024-04-11T11:18:35.520888+00:00 19994330.278028968722 27869999.999995540828 262864330.278020799160 1 60411.471256099 2024-04-11T11:18:36.526951+00:00 19994330.278018355370 27869999.999985631555 262864330.278000295162 1 60411.471267635 2024-04-11T11:18:37.523676+00:00 19994330.277859926224 27870000.000009104609 262864330.277865350246 1 60411.471279317 2024-04-11T11:18:38.532961+00:00 19994330.278090272099 27870000.000024929643 262864330.278111487627 1 60411.471290798 2024-04-11T11:18:39.524935+00:00 19994330.278295326978 27869999.999999057502 262864330.278290688992 1 60411.471302393 2024-04-11T11:18:40.526792+00:00 19994330.277765780687 27870000.000001158565 262864330.277763247490 1 60411.471313990 2024-04-11T11:18:41.528704+00:00 19994330.277885522693 27869999.999990630895 262864330.277872473001 1 60411.471325574 2024-04-11T11:18:42.529532+00:00 19994330.277988448739 27870000.000086285174 262864330.278071045876 1 60411.471337119 2024-04-11T11:18:43.527103+00:00 19994330.278001230210 27869999.999915510416 262864330.277913033962 1 60411.471348715 2024-04-11T11:18:44.528973+00:00 19994330.277999516577 27869999.999993976206 262864330.277989804745 1 60411.471360255 2024-04-11T11:18:45.526043+00:00 19994330.277620442212 27869999.999991469085 262864330.277608215809 1 60411.471371836 2024-04-11T11:18:46.526587+00:00 19994330.278227180243 27869999.999981526285 262864330.278205007315 1 60411.471383351 2024-04-11T11:18:47.521508+00:00 19994330.278055783361 27870000.000025182962 262864330.278077274561 1 60411.471395003 2024-04-11T11:18:48.528268+00:00 19994330.277917645872 27869999.999990120530 262864330.277904063463 1 60411.471406491 2024-04-11T11:18:49.520882+00:00 19994330.278058513999 27870000.000001151115 262864330.278055965900 1 60411.471418076 2024-04-11T11:18:50.521799+00:00 19994330.277862232178 27870000.000055618584 262864330.277914136648 1 60411.471429635 2024-04-11T11:18:51.520445+00:00 19994330.278094939888 27870000.000020988286 262864330.278112232685 1 60411.471441239 2024-04-11T11:18:52.523038+00:00 19994330.277961168438 27869999.999975945801 262864330.277933418751 1 60411.471452801 2024-04-11T11:18:53.522010+00:00 19994330.278060149401 27869999.999953329563 262864330.278009772301 1 60411.471464363 2024-04-11T11:18:54.520975+00:00 19994330.277974314988 27869999.999985970557 262864330.277956575155 1 60411.471476032 2024-04-11T11:18:55.529164+00:00 19994330.277994729578 27869999.999984577298 262864330.277975589037 1 60411.471487525 2024-04-11T11:18:56.522207+00:00 19994330.277759023011 27869999.999959152192 262864330.277714461088 1 60411.471499126 2024-04-11T11:18:57.524525+00:00 19994330.278067611158 27869999.999975651503 262864330.278039574623 1 60411.471510674 2024-04-11T11:18:58.522214+00:00 19994330.278038647026 27870000.000012688339 262864330.278047651052 1 60411.471522287 2024-04-11T11:18:59.525560+00:00 19994330.277892012149 27870000.000033434480 262864330.277921766043 1 60411.471533791 2024-04-11T11:19:00.519566+00:00 19994330.278085030615 27869999.999999318272 262864330.278080642223 1 60411.471545394 2024-04-11T11:19:01.522023+00:00 19994330.277917843312 27870000.000037603080 262864330.277951747179 1 60411.471557108 2024-04-11T11:19:02.534104+00:00 19994330.277968440205 27870000.000017885119 262864330.277982622385 1 60411.471568564 2024-04-11T11:19:03.523902+00:00 19994330.277978193015 27869999.999980881810 262864330.277955353260 1 60411.471580127 2024-04-11T11:19:04.522998+00:00 19994330.278053250164 27869999.999998532236 262864330.278048098087 1 60411.471591718 2024-04-11T11:19:05.524450+00:00 19994330.278092045337 27869999.999999698251 262864330.278088063002 1 60411.471603238 2024-04-11T11:19:06.519778+00:00 19994330.277905687690 27869999.999970320612 262864330.277872323990 1 60411.471614861 2024-04-11T11:19:07.524019+00:00 19994330.278120081872 27870000.000005379319 262864330.278121739626 1 60411.471626477 2024-04-11T11:19:08.527620+00:00 19994330.277772597969 27869999.999995093793 262864330.277763992548 1 60411.471637962 2024-04-11T11:19:09.519915+00:00 19994330.278049629182 27869999.999952234328 262864330.277998149395 1 60411.471649548 2024-04-11T11:19:10.520906+00:00 19994330.277939461172 27870000.000015318394 262864330.277951091528 1 60411.471661115 2024-04-11T11:19:11.520311+00:00 19994330.278200823814 27870000.000056721270 262864330.278253853321 1 60411.471672713 2024-04-11T11:19:12.522438+00:00 19994330.277944684029 27870000.000012300909 262864330.277953296900 1 60411.471684310 2024-04-11T11:19:13.524343+00:00 19994330.277844831347 27870000.000032261014 262864330.277873396873 1 60411.471695832 2024-04-11T11:19:14.519843+00:00 19994330.278107240796 27870000.000014521182 262864330.278118073940 1 60411.471707411 2024-04-11T11:19:15.520332+00:00 19994330.278014246374 27869999.999963726848 262864330.277974277735 1 60411.471719012 2024-04-11T11:19:16.522612+00:00 19994330.277822945267 27869999.999969508499 262864330.277788758278 1 60411.471730566 2024-04-11T11:19:17.520863+00:00 19994330.277876332402 27870000.000001363456 262864330.277873992920 1 60411.471742137 2024-04-11T11:19:18.520688+00:00 19994330.277567528188 27869999.999955117702 262864330.277518957853 1 60411.471753723 2024-04-11T11:19:19.521662+00:00 19994330.278094336390 27870000.000028721988 262864330.278119385242 1 60411.471765280 2024-04-11T11:19:20.520200+00:00 19994330.277990210801 27870000.000002201647 262864330.277988731861 1 60411.471776878 2024-04-11T11:19:21.522228+00:00 19994330.278097651899 27870000.000013429672 262864330.278107404709 1 60411.471788434 2024-04-11T11:19:22.520716+00:00 19994330.278133623302 27870000.000019717962 262864330.278149664402 1 60411.471800033 2024-04-11T11:19:23.522822+00:00 19994330.277862571180 27869999.999989204109 262864330.277848094702 1 60411.471811578 2024-04-11T11:19:24.520295+00:00 19994330.277888998389 27870000.000010143965 262864330.277895450592 1 60411.471823178 2024-04-11T11:19:25.522623+00:00 19994330.277953259647 27870000.000019263476 262864330.277968823910 1 60411.471834756 2024-04-11T11:19:26.522867+00:00 19994330.278089236468 27869999.999998562038 262864330.278084099293 1 60411.471846286 2024-04-11T11:19:27.519127+00:00 19994330.278171557933 27869999.999981455505 262864330.278149336576 1 60411.471857889 2024-04-11T11:19:28.521570+00:00 19994330.277808744460 27870000.000031583011 262864330.277836650610 1 60411.471869427 2024-04-11T11:19:29.518528+00:00 19994330.278045400977 27869999.999948680401 262864330.277990400791 1 60411.471881039 2024-04-11T11:19:30.521706+00:00 19994330.277984369546 27869999.999985579401 262864330.277966260910 1 60411.471892615 2024-04-11T11:19:31.521899+00:00 19994330.278133139014 27870000.000014491379 262864330.278143942356 1 60411.471904160 2024-04-11T11:19:32.519438+00:00 19994330.278114795685 27870000.000019766390 262864330.278130859137 1 60411.471915733 2024-04-11T11:19:33.519337+00:00 19994330.278241593391 27870000.000031162053 262864330.278269082308 1 60411.471927312 2024-04-11T11:19:34.519783+00:00 19994330.277669880539 27870000.000029277056 262864330.277695447206 1 60411.471938883 2024-04-11T11:19:35.519509+00:00 19994330.278090167791 27870000.000022165477 262864330.278108656406 1 60411.471950484 2024-04-11T11:19:36.521836+00:00 19994330.278044100851 27870000.000003129244 262864330.278043538332 1 60411.471962080 2024-04-11T11:19:37.523750+00:00 19994330.277809962630 27870000.000008344650 262864330.277814626694 1 60411.471973656 2024-04-11T11:19:38.523904+00:00 19994330.278003320098 27869999.999982908368 262864330.277982532978 1 60411.471985219 2024-04-11T11:19:39.522872+00:00 19994330.277988836169 27870000.000012207776 262864330.277997374535 1 60411.471996811 2024-04-11T11:19:40.524470+00:00 19994330.277899932116 27869999.999995533377 262864330.277891755104 1 60411.472008555 2024-04-11T11:19:41.539120+00:00 19994330.278184045106 27870000.000028215349 262864330.278208583593 1 60411.472019999 2024-04-11T11:19:42.527892+00:00 19994330.277751382440 27869999.999997362494 262864330.277745068073 1 60411.472031577 2024-04-11T11:19:43.528318+00:00 19994330.278094921261 27870000.000042874366 262864330.278134107590 1 60411.472043222 2024-04-11T11:19:44.534340+00:00 19994330.277872074395 27870000.000044424087 262864330.277912825346 1 60411.472054776 2024-04-11T11:19:45.532607+00:00 19994330.277874909341 27870000.000003043562 262864330.277874261141 1 60411.472066237 2024-04-11T11:19:46.522855+00:00 19994330.277946751565 27869999.999990034848 262864330.277933090925 1 60411.472077855 2024-04-11T11:19:47.526641+00:00 19994330.278240274638 27870000.000014375895 262864330.278250932693 1 60411.472089605 2024-04-11T11:19:48.541877+00:00 19994330.278048876673 27869999.999993581325 262864330.278038769960 1 60411.472101232 2024-04-11T11:19:49.546411+00:00 19994330.278100758791 27870000.000016171485 262864330.278113245964 1 60411.472112571 2024-04-11T11:19:50.526106+00:00 19994330.277884069830 27869999.999986760318 262864330.277867138386 1 60411.472124159 2024-04-11T11:19:51.527370+00:00 19994330.277978006750 27869999.999955441803 262864330.277929753065 1 60411.472135739 2024-04-11T11:19:52.527882+00:00 19994330.278089582920 27869999.999968696386 262864330.278054594994 1 60411.472147531 2024-04-11T11:19:53.546723+00:00 19994330.277924325317 27870000.000012941658 262864330.277933567762 1 60411.472158966 2024-04-11T11:19:54.534635+00:00 19994330.278019625694 27870000.000030711293 262864330.278046637774 1 60411.472170449 2024-04-11T11:19:55.526773+00:00 19994330.278032176197 27870000.000016599894 262864330.278045088053 1 60411.472181970 2024-04-11T11:19:56.522233+00:00 19994330.277990240604 27869999.999983161688 262864330.277969717979 1 60411.472193573 2024-04-11T11:19:57.524674+00:00 19994330.278012696654 27870000.000024996698 262864330.278034001589 1 60411.472205153 2024-04-11T11:19:58.525193+00:00 19994330.277990676463 27869999.999994620681 262864330.277981609106 1 60411.472217012 2024-04-11T11:19:59.549850+00:00 19994330.278073605150 27869999.999959841371 262864330.278029739857 1 60411.472228481 2024-04-11T11:20:00.540726+00:00 19994330.277977958322 27869999.999982729554 262864330.277956962585 1 60411.472240083 2024-04-11T11:20:01.543198+00:00 19994330.278033532202 27869999.999992340803 262864330.278022170067 1 60411.472251543 2024-04-11T11:20:02.533350+00:00 19994330.278190925717 27870000.000023543835 262864330.278210759163 1 60411.472263130 2024-04-11T11:20:03.534429+00:00 19994330.277612436563 27869999.999954193830 262864330.277562946081 1 60411.472274679 2024-04-11T11:20:04.532291+00:00 19994330.278078302741 27870000.000018190593 262864330.278092801571 1 60411.472286247 2024-04-11T11:20:05.531745+00:00 19994330.277971837670 27869999.999990537763 262864330.277958661318 1 60411.472297812 2024-04-11T11:20:06.530937+00:00 19994330.278056826442 27869999.999963212758 262864330.278016358614 1 60411.472309344 2024-04-11T11:20:07.527321+00:00 19994330.278110910207 27870000.000023320317 262864330.278130531311 1 60411.472320938 2024-04-11T11:20:08.528989+00:00 19994330.277923658490 27870000.000001449138 262864330.277921438217 1 60411.472332504 2024-04-11T11:20:09.528294+00:00 19994330.277882825583 27870000.000003337860 262864330.277882456779 1 60411.472344073 2024-04-11T11:20:10.527857+00:00 19994330.277936499566 27870000.000016644597 262864330.277949422598 1 60411.472355734 2024-04-11T11:20:11.535363+00:00 19994330.278201155365 27869999.999983400106 262864330.278180867434 1 60411.472367247 2024-04-11T11:20:12.530124+00:00 19994330.277771446854 27869999.999942574650 262864330.277710318565 1 60411.472378791 2024-04-11T11:20:13.527528+00:00 19994330.277785371989 27869999.999999459833 262864330.277781128883 1 60411.472390335 2024-04-11T11:20:14.524956+00:00 19994330.278053522110 27869999.999973718077 262864330.278023540974 1 60411.472401903 2024-04-11T11:20:15.524453+00:00 19994330.277877368033 27870000.000005457550 262864330.277879118919 1 60411.472413626 2024-04-11T11:20:16.537320+00:00 19994330.278031960130 27869999.999989319593 262864330.278017580509 1 60411.472425044 2024-04-11T11:20:17.523764+00:00 19994330.278002433479 27870000.000009804964 262864330.278008550406 1 60411.472436604 2024-04-11T11:20:18.522590+00:00 19994330.278002563864 27869999.999997500330 262864330.277996361256 1 60411.472448194 2024-04-11T11:20:19.523993+00:00 19994330.277949880809 27869999.999974038452 262864330.277920216322 1 60411.472459746 2024-04-11T11:20:20.522004+00:00 19994330.277995914221 27870000.000014364719 262864330.278006583452 1 60411.472471352 2024-04-11T11:20:21.524819+00:00 19994330.277927309275 27869999.999981183559 262864330.277904808521 1 60411.472482912 2024-04-11T11:20:22.523584+00:00 19994330.277847118676 27870000.000023983419 262864330.277867406607 1 60411.472494445 2024-04-11T11:20:23.520035+00:00 19994330.277927458286 27869999.999958463013 262864330.277882218361 1 60411.472506106 2024-04-11T11:20:24.527579+00:00 19994330.278153117746 27870000.000007383525 262864330.278156816959 1 60411.472517580 2024-04-11T11:20:25.518882+00:00 19994330.277731858194 27869999.999975956976 262864330.277704119682 1 60411.472529189 2024-04-11T11:20:26.521901+00:00 19994330.278217654675 27869999.999974336475 262864330.278188288212 1 60411.472540752 2024-04-11T11:20:27.520961+00:00 19994330.277747549117 27870000.000010941178 262864330.277754783630 1 60411.472552321 2024-04-11T11:20:28.520572+00:00 19994330.278092939407 27870000.000007607043 262864330.278096854687 1 60411.472563861 2024-04-11T11:20:29.517570+00:00 19994330.278140190989 27869999.999980762601 262864330.278117239475 1 60411.472575457 2024-04-11T11:20:30.519503+00:00 19994330.277986925095 27870000.000049117953 262864330.278032332659 1 60411.472587034 2024-04-11T11:20:31.519745+00:00 19994330.277771428227 27869999.999987941235 262864330.277755677700 1 60411.472598667 2024-04-11T11:20:32.524868+00:00 19994330.277954004705 27869999.999984018505 262864330.277934342623 1 60411.472610220 2024-04-11T11:20:33.523026+00:00 19994330.278082363307 27869999.999956797808 262864330.278035461903 1 60411.472621768 2024-04-11T11:20:34.520751+00:00 19994330.278060439974 27869999.999989513308 262864330.278046250343 1 60411.472633340 2024-04-11T11:20:35.520568+00:00 19994330.278004858643 27869999.999959290028 262864330.277960449457 1 60411.472644926 2024-04-11T11:20:36.521560+00:00 19994330.277880422771 27869999.999966945499 262864330.277843683958 1 60411.472656527 2024-04-11T11:20:37.523884+00:00 19994330.278201609850 27869999.999998748302 262864330.278196662664 1 60411.472668090 2024-04-11T11:20:38.523001+00:00 19994330.277874577790 27870000.000002767891 262864330.277873665094 1 60411.472679636 2024-04-11T11:20:39.520532+00:00 19994330.277787223458 27869999.999972105026 262864330.277755618095 1 60411.472691416 2024-04-11T11:20:40.538324+00:00 19994330.277935456485 27870000.000034440309 262864330.277966201305 1 60411.472702850 2024-04-11T11:20:41.526194+00:00 19994330.278050288558 27869999.999969430268 262864330.278016030788 1 60411.472714404 2024-04-11T11:20:42.524528+00:00 19994330.277942728251 27869999.999985307455 262864330.277924329042 1 60411.472725984 2024-04-11T11:20:43.525024+00:00 19994330.278041306883 27869999.999975547194 262864330.278013169765 1 60411.472737529 2024-04-11T11:20:44.522502+00:00 19994330.277687594295 27869999.999964021146 262864330.277647912502 1 60411.472749102 2024-04-11T11:20:45.522455+00:00 19994330.277957711369 27869999.999967139214 262864330.277921140194 1 60411.472760709 2024-04-11T11:20:46.525291+00:00 19994330.278158992529 27870000.000067010522 262864330.278222292662 1 60411.472772265 2024-04-11T11:20:47.523665+00:00 19994330.277981184423 27870000.000002738088 262864330.277980238199 1 60411.472783914 2024-04-11T11:20:48.530176+00:00 19994330.277694735676 27870000.000021096319 262864330.277712136507 1 60411.472795455 2024-04-11T11:20:49.527297+00:00 19994330.278322070837 27870000.000033296645 262864330.278351664543 1 60411.472807189 2024-04-11T11:20:50.541088+00:00 19994330.277977239341 27870000.000028017908 262864330.278001546860 1 60411.472818679 2024-04-11T11:20:51.533889+00:00 19994330.277929745615 27870000.000006563962 262864330.277932614088 1 60411.472830208 2024-04-11T11:20:52.530011+00:00 19994330.278063107282 27870000.000001415610 262864330.278060853481 1 60411.472841728 2024-04-11T11:20:53.525346+00:00 19994330.278300832957 27869999.999997813255 262864330.278294950724 1 60411.472853357 2024-04-11T11:20:54.530095+00:00 19994330.277735929936 27869999.999986998737 262864330.277719229460 1 60411.472864878 2024-04-11T11:20:55.525512+00:00 19994330.278221599758 27869999.999991975725 262864330.278209894896 1 60411.472876497 2024-04-11T11:20:56.529357+00:00 19994330.278132226318 27869999.999995566905 262864330.278124094009 1 60411.472888151 2024-04-11T11:20:57.536262+00:00 19994330.277926255018 27870000.000006720424 262864330.277929306030 1 60411.472899640 2024-04-11T11:20:58.528860+00:00 19994330.277838859707 27870000.000013623387 262864330.277848780155 1 60411.472911136 2024-04-11T11:20:59.522138+00:00 19994330.278149142861 27870000.000009719282 262864330.278155148029 1 60411.472922700 2024-04-11T11:21:00.521321+00:00 19994330.278048235923 27870000.000020686537 262864330.278065234423 1 60411.472934323 2024-04-11T11:21:01.525547+00:00 19994330.277729246765 27870000.000035330653 262864330.277760893106 1 60411.472945880 2024-04-11T11:21:02.524047+00:00 19994330.278035283089 27869999.999993670732 262864330.278025269508 1 60411.472957524 2024-04-11T11:21:03.530042+00:00 19994330.278061676770 27870000.000004872680 262864330.278062880039 1 60411.472968997 2024-04-11T11:21:04.521383+00:00 19994330.277866907418 27870000.000026650727 262864330.277889847755 1 60411.472980583 2024-04-11T11:21:05.522348+00:00 19994330.278117641807 27869999.999992419034 262864330.278106391430 1 60411.472992127 2024-04-11T11:21:06.519768+00:00 19994330.277892462909 27869999.999978058040 262864330.277866840363 1 60411.473003724 2024-04-11T11:21:07.521755+00:00 19994330.278197728097 27870000.000018097460 262864330.278212130070 1 60411.473015285 2024-04-11T11:21:08.520579+00:00 19994330.277954678982 27870000.000045478344 262864330.277996450663 1 60411.473026888 2024-04-11T11:21:09.523104+00:00 19994330.277908015996 27870000.000033680350 262864330.277938008308 1 60411.473038419 2024-04-11T11:21:10.519375+00:00 19994330.278038237244 27870000.000009346753 262864330.278043895960 1 60411.473050005 2024-04-11T11:21:11.520419+00:00 19994330.277935732156 27869999.999999228865 262864330.277931272984 1 60411.473061686 2024-04-11T11:21:12.529724+00:00 19994330.278054546565 27869999.999988328665 262864330.278039157391 1 60411.473073279 2024-04-11T11:21:13.531266+00:00 19994330.277833294123 27870000.000025484711 262864330.277855068445 1 60411.473084738 2024-04-11T11:21:14.521305+00:00 19994330.277918744832 27869999.999981794506 262864330.277896851301 1 60411.473096306 2024-04-11T11:21:15.520861+00:00 19994330.278227802366 27869999.999978497624 262864330.278202593327 1 60411.473107887 2024-04-11T11:21:16.521370+00:00 19994330.277525823563 27870000.000002048910 262864330.277524173260 1 60411.473119457 2024-04-11T11:21:17.521089+00:00 19994330.278023611754 27869999.999989394099 262864330.278009295464 1 60411.473131069 2024-04-11T11:21:18.524381+00:00 19994330.277850642800 27869999.999982792884 262864330.277829766273 1 60411.473142581 2024-04-11T11:21:19.518967+00:00 19994330.278037283570 27870000.000000346452 262864330.278033941984 1 60411.473154156 2024-04-11T11:21:20.519138+00:00 19994330.278248768300 27870000.000014983118 262864330.278260052204 1 60411.473165787 2024-04-11T11:21:21.523963+00:00 19994330.277988400310 27870000.000026900321 262864330.278011620045 1 60411.473177308 2024-04-11T11:21:22.519448+00:00 19994330.278042886406 27870000.000033378601 262864330.278072565794 1 60411.473188899 2024-04-11T11:21:23.520882+00:00 19994330.278123233467 27870000.000014234334 262864330.278133779764 1 60411.473200459 2024-04-11T11:21:24.519678+00:00 19994330.277777820826 27870000.000000152737 262864330.277774274349 1 60411.473212049 2024-04-11T11:21:25.521028+00:00 19994330.277898207307 27869999.999998118728 262864330.277892649174 1 60411.473223652 2024-04-11T11:21:26.523534+00:00 19994330.277741938829 27869999.999976262450 262864330.277714520693 1 60411.473235253 2024-04-11T11:21:27.525849+00:00 19994330.277968753129 27869999.999993871897 262864330.277958929539 1 60411.473246790 2024-04-11T11:21:28.522695+00:00 19994330.277951385826 27869999.999996811152 262864330.277944505215 1 60411.473258377 2024-04-11T11:21:29.523781+00:00 19994330.278171744198 27870000.000025473535 262864330.278193533421 1 60411.473269975 2024-04-11T11:21:30.525807+00:00 19994330.278059732169 27870000.000024337322 262864330.278080374002 1 60411.473281509 2024-04-11T11:21:31.522413+00:00 19994330.277545914054 27870000.000047724694 262864330.277589917183 1 60411.473293248 2024-04-11T11:21:32.536589+00:00 19994330.277811009437 27870000.000063210726 262864330.277870535851 1 60411.473304758 2024-04-11T11:21:33.531077+00:00 19994330.278314739466 27870000.000032965094 262864330.278344005346 1 60411.473316289 2024-04-11T11:21:34.527328+00:00 19994330.277833856642 27869999.999954260886 262864330.277784407139 1 60411.473327918 2024-04-11T11:21:35.532140+00:00 19994330.277876656502 27870000.000034049153 262864330.277906984091 1 60411.473339457 2024-04-11T11:21:36.529074+00:00 19994330.277963884175 27869999.999993324280 262864330.277953505516 1 60411.473351097 2024-04-11T11:21:37.534764+00:00 19994330.278069149703 27869999.999971255660 262864330.278036713600 1 60411.473362612 2024-04-11T11:21:38.529679+00:00 19994330.277961738408 27870000.000015828758 262864330.277973860502 1 60411.473374151 2024-04-11T11:21:39.526652+00:00 19994330.277893632650 27869999.999989315867 262864330.277879267931 1 60411.473385801 2024-04-11T11:21:40.533217+00:00 19994330.278076265007 27869999.999991517514 262864330.278064072132 1 60411.473397387 2024-04-11T11:21:41.534199+00:00 19994330.277914062142 27870000.000036295503 262864330.277946650982 1 60411.473408875 2024-04-11T11:21:42.526809+00:00 19994330.278150446713 27869999.999994900078 262864330.278141647577 1 60411.473420404 2024-04-11T11:21:43.522939+00:00 19994330.277746215463 27870000.000002071261 262864330.277744591236 1 60411.473432032 2024-04-11T11:21:44.527573+00:00 19994330.278040327132 27870000.000009257346 262864330.278045892715 1 60411.473443649 2024-04-11T11:21:45.531295+00:00 19994330.277955457568 27869999.999963421375 262864330.277915179729 1 60411.473455137 2024-04-11T11:21:46.523822+00:00 19994330.277774926275 27870000.000002242625 262864330.277773469687 1 60411.473466780 2024-04-11T11:21:47.529771+00:00 19994330.278161544353 27869999.999994881451 262864330.278152734041 1 60411.473478345 2024-04-11T11:21:48.529036+00:00 19994330.278051372617 27870000.000003166497 262864330.278050839901 1 60411.473489814 2024-04-11T11:21:49.519879+00:00 19994330.277976293117 27869999.999963372946 262864330.277935981750 1 60411.473501542 2024-04-11T11:21:50.533196+00:00 19994330.278344191611 27869999.999948151410 262864330.278288632631 1 60411.473513015 2024-04-11T11:21:51.524507+00:00 19994330.278051313013 27869999.999980892986 262864330.278028517962 1 60411.473524649 2024-04-11T11:21:52.529623+00:00 19994330.277856308967 27870000.000021312386 262864330.277873933315 1 60411.473536177 2024-04-11T11:21:53.525683+00:00 19994330.277981780469 27869999.999999288470 262864330.277977377176 1 60411.473547797 2024-04-11T11:21:54.529662+00:00 19994330.277934540063 27870000.000018905848 262864330.277949750423 1 60411.473559354 2024-04-11T11:21:55.528201+00:00 19994330.277968388051 27870000.000049728900 262864330.278014421463 1 60411.473570900 2024-04-11T11:21:56.525785+00:00 19994330.278182659298 27870000.000019345433 262864330.278198301792 1 60411.473582500 2024-04-11T11:21:57.528015+00:00 19994330.277947958559 27870000.000038962811 262864330.277983218431 1 60411.473594034 2024-04-11T11:21:58.524519+00:00 19994330.277895390987 27869999.999991022050 262864330.277882725000 1 60411.473605634 2024-04-11T11:21:59.526796+00:00 19994330.277998395264 27869999.999982159585 262864330.277976840734 1 60411.473617291 2024-04-11T11:22:00.533952+00:00 19994330.277773652226 27869999.999963045120 262864330.277732998133 1 60411.473628771 2024-04-11T11:22:01.525779+00:00 19994330.277831349522 27870000.000014152378 262864330.277841806412 1 60411.473640352 2024-04-11T11:22:02.526368+00:00 19994330.278053633869 27870000.000004246831 262864330.278054177761 1 60411.473651898 2024-04-11T11:22:03.524010+00:00 19994330.277868922800 27870000.000028923154 262864330.277894139290 1 60411.473663521 2024-04-11T11:22:04.528160+00:00 19994330.277871984988 27870000.000085197389 262864330.277953505516 1 60411.473675155 2024-04-11T11:22:05.533381+00:00 19994330.278101779521 27870000.000076949596 262864330.278175026178 1 60411.473686691 2024-04-11T11:22:06.530118+00:00 19994330.277959447354 27869999.999988030642 262864330.277943760157 1 60411.473698218 2024-04-11T11:22:07.526026+00:00 19994330.278129264712 27870000.000033710152 262864330.278159260750 1 60411.473709829 2024-04-11T11:22:08.529252+00:00 19994330.278079010546 27869999.999993585050 262864330.278068900108 1 60411.473721374 2024-04-11T11:22:09.526731+00:00 19994330.278000488877 27870000.000022474676 262864330.278019249439 1 60411.473732972 2024-04-11T11:22:10.528800+00:00 19994330.277736037970 27869999.999988473952 262864330.277720808983 1 60411.473744493 2024-04-11T11:22:11.524174+00:00 19994330.278116866946 27870000.000045925379 262864330.278159081936 1 60411.473756087 2024-04-11T11:22:12.525863+00:00 19994330.277994830161 27869999.999979212880 262864330.277970343828 1 60411.473767627 2024-04-11T11:22:13.522935+00:00 19994330.277869749814 27870000.000034414232 262864330.277900487185 1 60411.473779296 2024-04-11T11:22:14.531151+00:00 19994330.277945570648 27870000.000004678965 262864330.277946561575 1 60411.473790777 2024-04-11T11:22:15.523170+00:00 19994330.278169177473 27870000.000021968037 262864330.278187453747 1 60411.473802372 2024-04-11T11:22:16.524947+00:00 19994330.278061009943 27870000.000013362616 262864330.278070658445 1 60411.473813883 2024-04-11T11:22:17.519519+00:00 19994330.277848735452 27870000.000021185726 262864330.277866244316 1 60411.473825459 2024-04-11T11:22:18.519699+00:00 19994330.278102360666 27869999.999977976084 262864330.278076648712 1 60411.473837121 2024-04-11T11:22:19.527287+00:00 19994330.278033897281 27870000.000018894672 262864330.278049111366 1 60411.473848669 2024-04-11T11:22:20.525000+00:00 19994330.278154276311 27869999.999984007329 262864330.278134584427 1 60411.473860181 2024-04-11T11:22:21.519636+00:00 19994330.277968104929 27869999.999979812652 262864330.277944236994 1 60411.473871792 2024-04-11T11:22:22.522796+00:00 19994330.277925278991 27869999.999960992485 262864330.277882575989 1 60411.473883355 2024-04-11T11:22:23.521829+00:00 19994330.278055008501 27870000.000012695789 262864330.278064012527 1 60411.473894902 2024-04-11T11:22:24.519513+00:00 19994330.278216704726 27869999.999975256622 262864330.278188288212 1 60411.473906482 2024-04-11T11:22:25.520053+00:00 19994330.277999278158 27870000.000020328909 262864330.278015911579 1 60411.473918057 2024-04-11T11:22:26.520140+00:00 19994330.277810558677 27869999.999922551215 262864330.277729392052 1 60411.473930024 2024-04-11T11:22:27.554063+00:00 19994330.278067927808 27870000.000008061528 262864330.278072267771 1 60411.473941340 2024-04-11T11:22:28.531796+00:00 19994330.277791462839 27870000.000012423843 262864330.277800202370 1 60411.473952777 2024-04-11T11:22:29.519960+00:00 19994330.278035387397 27869999.999994918704 262864330.278026640415 1 60411.473964354 2024-04-11T11:22:30.520182+00:00 19994330.278217345476 27870000.000008266419 262864330.278221905231 1 60411.473975932 2024-04-11T11:22:31.520535+00:00 19994330.278052318841 27870000.000006698072 262864330.278055340052 1 60411.473987578 2024-04-11T11:22:32.526732+00:00 19994330.278040170670 27870000.000007148832 262864330.278043627739 1 60411.473999089 2024-04-11T11:22:33.521307+00:00 19994330.278175491840 27869999.999976653606 262864330.278148472309 1 60411.474010659 2024-04-11T11:22:34.520971+00:00 19994330.278048340231 27869999.999980583787 262864330.278025209904 1 60411.474022247 2024-04-11T11:22:35.522152+00:00 19994330.277738302946 27869999.999987233430 262864330.277721852064 1 60411.474033867 2024-04-11T11:22:36.526086+00:00 19994330.278060425073 27869999.999996669590 262864330.278053402901 1 60411.474045373 2024-04-11T11:22:37.520166+00:00 19994330.277904402465 27870000.000023413450 262864330.277924120426 1 60411.474057021 2024-04-11T11:22:38.526615+00:00 19994330.277769152075 27870000.000004325062 262864330.277769774199 1 60411.474068576 2024-04-11T11:22:39.524987+00:00 19994330.277992375195 27870000.000001929700 262864330.277990609407 1 60411.474080135 2024-04-11T11:22:40.523672+00:00 19994330.278003428131 27869999.999994926155 262864330.277994662523 1 60411.474091755 2024-04-11T11:22:41.527669+00:00 19994330.277788076550 27869999.999980445951 262864330.277764827013 1 60411.474103226 2024-04-11T11:22:42.518735+00:00 19994330.277951307595 27869999.999961230904 262864330.277908831835 1 60411.474114811 2024-04-11T11:22:43.519684+00:00 19994330.278156470507 27869999.999977920204 262864330.278130680323 1 60411.474126386 2024-04-11T11:22:44.519753+00:00 19994330.277769904584 27869999.999984782189 262864330.277750968933 1 60411.474137964 2024-04-11T11:22:45.520082+00:00 19994330.278076559305 27870000.000003930181 262864330.278076797724 1 60411.474149564 2024-04-11T11:22:46.522367+00:00 19994330.277928616852 27870000.000014025718 262864330.277938961983 1 60411.474161340 2024-04-11T11:22:47.539791+00:00 19994330.277838535607 27870000.000016521662 262864330.277851343155 1 60411.474172781 2024-04-11T11:22:48.528276+00:00 19994330.278105791658 27869999.999982230365 262864330.278084337711 1 60411.474184349 2024-04-11T11:22:49.527767+00:00 19994330.277986727655 27870000.000009540468 262864330.277992576361 1 60411.474196110 2024-04-11T11:22:50.543873+00:00 19994330.277887139469 27870000.000008925796 262864330.277892380953 1 60411.474207450 2024-04-11T11:22:51.523657+00:00 19994330.277918078005 27869999.999997172505 262864330.277911543846 1 60411.474219049 2024-04-11T11:22:52.525865+00:00 19994330.278014712036 27870000.000005688518 262864330.278016716242 1 60411.474230649 2024-04-11T11:22:53.528064+00:00 19994330.278006352484 27869999.999997399747 262864330.278000056744 1 60411.474242163 2024-04-11T11:22:54.522892+00:00 19994330.277741000056 27869999.999914322048 262864330.277651607990 1 60411.474253780 2024-04-11T11:22:55.526565+00:00 19994330.278192359954 27870000.000008091331 262864330.278196781874 1 60411.474265351 2024-04-11T11:22:56.526354+00:00 19994330.277844097465 27869999.999965492636 262864330.277805894613 1 60411.474276896 2024-04-11T11:22:57.523785+00:00 19994330.277903765440 27870000.000034891069 262864330.277934968472 1 60411.474288709 2024-04-11T11:22:58.544500+00:00 19994330.277968540788 27869999.999992266297 262864330.277957081795 1 60411.474300089 2024-04-11T11:22:59.527720+00:00 19994330.278172384948 27870000.000044006854 262864330.278212696314 1 60411.474311685 2024-04-11T11:23:00.529551+00:00 19994330.278002705425 27870000.000020563602 262864330.278019577265 1 60411.474323213 2024-04-11T11:23:01.525589+00:00 19994330.277958150953 27870000.000003527850 262864330.277957975864 1 60411.474334728 2024-04-11T11:23:02.520501+00:00 19994330.278002709150 27869999.999948844314 262864330.277947872877 1 60411.474346324 2024-04-11T11:23:03.522373+00:00 19994330.277784701437 27869999.999991960824 262864330.277772963047 1 60411.474357874 2024-04-11T11:23:04.520303+00:00 19994330.278138469905 27869999.999944262207 262864330.278079032898 1 60411.474369475 2024-04-11T11:23:05.522658+00:00 19994330.278000112623 27869999.999966163188 262864330.277962595224 1 60411.474381027 2024-04-11T11:23:06.520715+00:00 19994330.278048150241 27870000.000047847629 262864330.278092324734 1 60411.474392694 2024-04-11T11:23:07.528815+00:00 19994330.277940034866 27869999.999940142035 262864330.277876496315 1 60411.474404178 2024-04-11T11:23:08.520951+00:00 19994330.278105512261 27869999.999977599829 262864330.278079390526 1 60411.474415785 2024-04-11T11:23:09.523827+00:00 19994330.277796961367 27870000.000025488436 262864330.277818739414 1 60411.474427317 2024-04-11T11:23:10.520191+00:00 19994330.278223022819 27870000.000042334199 262864330.278261661530 1 60411.474438899 2024-04-11T11:23:11.520897+00:00 19994330.277856476605 27869999.999989047647 262864330.277841806412 1 60411.474450462 2024-04-11T11:23:12.519915+00:00 19994330.278029166162 27870000.000012081116 262864330.278037548065 1 60411.474462045 2024-04-11T11:23:13.520712+00:00 19994330.278015334159 27869999.999965541065 262864330.277977198362 1 60411.474473803 2024-04-11T11:23:14.536574+00:00 19994330.277729809284 27869999.999978397042 262864330.277704507113 1 60411.474485183 2024-04-11T11:23:15.519794+00:00 19994330.278124470264 27869999.999954123050 262864330.278074920177 1 60411.474496746 2024-04-11T11:23:16.518913+00:00 19994330.277874339372 27869999.999956730753 262864330.277827382088 1 60411.474508677 2024-04-11T11:23:17.549716+00:00 19994330.278286423534 27870000.000040192157 262864330.278322935104 1 60411.474519969 2024-04-11T11:23:18.525306+00:00 19994330.278003431857 27870000.000013247132 262864330.278012961149 1 60411.474531624 2024-04-11T11:23:19.532300+00:00 19994330.277861330658 27870000.000042170286 262864330.277899801731 1 60411.474543071 2024-04-11T11:23:20.521383+00:00 19994330.278291814029 27869999.999988384545 262864330.278276503086 1 60411.474554856 2024-04-11T11:23:21.539590+00:00 19994330.277735851705 27870000.000070679933 262864330.277802854776 1 60411.474566206 2024-04-11T11:23:22.520205+00:00 19994330.277953572571 27869999.999972317368 262864330.277922183275 1 60411.474577958 2024-04-11T11:23:23.535590+00:00 19994330.278006002307 27870000.000029016286 262864330.278031349182 1 60411.474589590 2024-04-11T11:23:24.540618+00:00 19994330.277703851461 27869999.999967712909 262864330.277667880058 1 60411.474601068 2024-04-11T11:23:25.532295+00:00 19994330.278158850968 27869999.999992161989 262864330.278147310019 1 60411.474612592 2024-04-11T11:23:26.527980+00:00 19994330.278011884540 27870000.000033188611 262864330.278041392565 1 60411.474624244 2024-04-11T11:23:27.534676+00:00 19994330.277965143323 27869999.999981258065 262864330.277942717075 1 60411.474635721 2024-04-11T11:23:28.526260+00:00 19994330.277852538973 27869999.999978009611 262864330.277826845646 1 60411.474647332 2024-04-11T11:23:29.529461+00:00 19994330.277985479683 27870000.000001046807 262864330.277982831001 1 60411.474658845 2024-04-11T11:23:30.524202+00:00 19994330.278044927865 27870000.000009398907 262864330.278050631285 1 60411.474670422 2024-04-11T11:23:31.524504+00:00 19994330.277964599431 27870000.000041611493 262864330.278002500534 1 60411.474682091 2024-04-11T11:23:32.532646+00:00 19994330.277966830879 27869999.999987639487 262864330.277950763702 1 60411.474693679 2024-04-11T11:23:33.533850+00:00 19994330.278238046914 27870000.000046227127 262864330.278280586004 1 60411.474705413 2024-04-11T11:23:34.547734+00:00 19994330.277994357049 27870000.000016763806 262864330.278007417917 1 60411.474716828 2024-04-11T11:23:35.533905+00:00 19994330.278020285070 27869999.999962918460 262864330.277979522943 1 60411.474728348 2024-04-11T11:23:36.529246+00:00 19994330.277718670666 27870000.000015139580 262864330.277730107307 1 60411.474739997 2024-04-11T11:23:37.535720+00:00 19994330.277950067073 27869999.999972775578 262864330.277919143438 1 60411.474751520 2024-04-11T11:23:38.531327+00:00 19994330.278046954423 27870000.000049278140 262864330.278092563152 1 60411.474763144 2024-04-11T11:23:39.535679+00:00 19994330.278003562242 27869999.999965310097 262864330.277965188026 1 60411.474774778 2024-04-11T11:23:40.540838+00:00 19994330.278043407947 27870000.000026091933 262864330.278065830469 1 60411.474786234 2024-04-11T11:23:41.530575+00:00 19994330.277864519507 27869999.999994955957 262864330.277855783701 1 60411.474797725 2024-04-11T11:23:42.523447+00:00 19994330.277973197401 27870000.000004746020 262864330.277974247932 1 60411.474809362 2024-04-11T11:23:43.528852+00:00 19994330.277987036854 27869999.999997269362 262864330.277980595827 1 60411.474820932 2024-04-11T11:23:44.528518+00:00 19994330.277931489050 27869999.999980427325 262864330.277908205986 1 60411.474832512 2024-04-11T11:23:45.529087+00:00 19994330.278090395033 27870000.000004768372 262864330.278091460466 1 60411.474844056 2024-04-11T11:23:46.526456+00:00 19994330.277818623930 27870000.000055003911 262864330.277869939804 1 60411.474855579 2024-04-11T11:23:47.522011+00:00 19994330.278050553054 27869999.999984711409 262864330.278031557798 1 60411.474867332 2024-04-11T11:23:48.537460+00:00 19994330.277793213725 27869999.999988690019 262864330.277778208256 1 60411.474878917 2024-04-11T11:23:49.538447+00:00 19994330.277796801180 27869999.999972838908 262864330.277765959501 1 60411.474890349 2024-04-11T11:23:50.526182+00:00 19994330.278097450733 27869999.999963875860 262864330.278057634830 1 60411.474901872 2024-04-11T11:23:51.521702+00:00 19994330.278036139905 27870000.000032618642 262864330.278065055609 1 60411.474913425 2024-04-11T11:23:52.519909+00:00 19994330.277927044779 27869999.999998237938 262864330.277921587229 1 60411.474925070 2024-04-11T11:23:53.526062+00:00 19994330.277890834957 27870000.000026267022 262864330.277913391590 1 60411.474936713 2024-04-11T11:23:54.532014+00:00 19994330.277876142412 27870000.000026851892 262864330.277899295092 1 60411.474948266 2024-04-11T11:23:55.530200+00:00 19994330.277698721737 27870000.000045694411 262864330.277740716934 1 60411.474959765 2024-04-11T11:23:56.523645+00:00 19994330.278004176915 27869999.999967396259 262864330.277967870235 1 60411.474971488 2024-04-11T11:23:57.536558+00:00 19994330.278354324400 27870000.000041037798 262864330.278391659260 1 60411.474982939 2024-04-11T11:23:58.525896+00:00 19994330.277773227543 27870000.000009465963 262864330.277779012918 1 60411.474994554 2024-04-11T11:23:59.529489+00:00 19994330.278020679951 27870000.000001564622 262864330.278018534184 1 60411.475006090 2024-04-11T11:24:00.526188+00:00 19994330.277869231999 27870000.000002611428 262864330.277868151665 1 60411.475017716 2024-04-11T11:24:01.530697+00:00 19994330.278159625828 27870000.000010151416 262864330.278166085482 1 60411.475029259 2024-04-11T11:24:02.527929+00:00 19994330.277835607529 27870000.000013392419 262864330.277845293283 1 60411.475040822 2024-04-11T11:24:03.527040+00:00 19994330.278172913939 27869999.999968148768 262864330.278137356043 1 60411.475052379 2024-04-11T11:24:04.525517+00:00 19994330.278083018959 27870000.000057484955 262864330.278136819601 1 60411.475063966 2024-04-11T11:24:05.526664+00:00 19994330.277776628733 27869999.999981608242 262864330.277754545212 1 60411.475075534 2024-04-11T11:24:06.526091+00:00 19994330.277982041240 27870000.000016205013 262864330.277994573116 1 60411.475087171 2024-04-11T11:24:07.531623+00:00 19994330.278156623244 27870000.000009559095 262864330.278162479401 1 60411.475098716 2024-04-11T11:24:08.529090+00:00 19994330.278156977147 27869999.999994732440 262864330.278147995472 1 60411.475110206 2024-04-11T11:24:09.521790+00:00 19994330.278037637472 27869999.999970685691 262864330.278004616499 1 60411.475121863 2024-04-11T11:24:10.528956+00:00 19994330.278303839266 27869999.999995019287 262864330.278295159340 1 60411.475133403 2024-04-11T11:24:11.526060+00:00 19994330.278028964996 27869999.999986521900 262864330.278011798859 1 60411.475145030 2024-04-11T11:24:12.530570+00:00 19994330.277697898448 27869999.999965779483 262864330.277659982443 1 60411.475156593 2024-04-11T11:24:13.529658+00:00 19994330.278098039329 27869999.999987069517 262864330.278081417084 1 60411.475168122 2024-04-11T11:24:14.525773+00:00 19994330.277931563556 27869999.999998576939 262864330.277926445007 1 60411.475179619 2024-04-11T11:24:15.519102+00:00 19994330.278390470892 27870000.000021226704 262864330.278407990932 1 60411.475191243 2024-04-11T11:24:16.523392+00:00 19994330.277788665146 27870000.000022288412 262864330.277807265520 1 60411.475202866 2024-04-11T11:24:17.527654+00:00 19994330.277899503708 27870000.000016570091 262864330.277912378311 1 60411.475214410 2024-04-11T11:24:18.525041+00:00 19994330.278049115092 27869999.999980192631 262864330.278025597334 1 60411.475226067 2024-04-11T11:24:19.532213+00:00 19994330.277859605849 27869999.999953903258 262864330.277809798717 1 60411.475237562 2024-04-11T11:24:20.525383+00:00 19994330.278105441481 27869999.999986350536 262864330.278088092804 1 60411.475249122 2024-04-11T11:24:21.524157+00:00 19994330.277900163084 27870000.000012926757 262864330.277909398079 1 60411.475260760 2024-04-11T11:24:22.529684+00:00 19994330.277724150568 27869999.999947987497 262864330.277668446302 1 60411.475272222 2024-04-11T11:24:23.519990+00:00 19994330.277997076511 27870000.000007051975 262864330.278000444174 1 60411.475283804 2024-04-11T11:24:24.520665+00:00 19994330.278255011886 27870000.000009629875 262864330.278260946274 1 60411.475295374 2024-04-11T11:24:25.520275+00:00 19994330.277948424220 27869999.999991066754 262864330.277935802937 1 60411.475306971 2024-04-11T11:24:26.522281+00:00 19994330.277970317751 27870000.000001251698 262864330.277967870235 1 60411.475318626 2024-04-11T11:24:27.529265+00:00 19994330.277859341353 27870000.000042397529 262864330.277898043394 1 60411.475330165 2024-04-11T11:24:28.526277+00:00 19994330.277887273580 27869999.999990686774 262864330.277874290943 1 60411.475341767 2024-04-11T11:24:29.528655+00:00 19994330.277984384447 27870000.000008709729 262864330.277989387512 1 60411.475353302 2024-04-11T11:24:30.525309+00:00 19994330.278121031821 27870000.000000808388 262864330.278118133545 1 60411.475364892 2024-04-11T11:24:31.526690+00:00 19994330.277979198843 27869999.999933436513 262864330.277908921242 1 60411.475376491 2024-04-11T11:24:32.528844+00:00 19994330.277975600213 27870000.000003423542 262864330.277975320816 1 60411.475387997 2024-04-11T11:24:33.522915+00:00 19994330.277781888843 27869999.999974668026 262864330.277752876282 1 60411.475399535 2024-04-11T11:24:34.519833+00:00 19994330.278016332537 27869999.999993082136 262864330.278005719185 1 60411.475411199 2024-04-11T11:24:35.527650+00:00 19994330.278283901513 27869999.999995388091 262864330.278275579214 1 60411.475422692 2024-04-11T11:24:36.520540+00:00 19994330.277978193015 27870000.000046636909 262864330.278021126986 1 60411.475434287 2024-04-11T11:24:37.522407+00:00 19994330.278157018125 27869999.999999813735 262864330.278153151274 1 60411.475445972 2024-04-11T11:24:38.531977+00:00 19994330.277894910425 27869999.999968111515 262864330.277859330177 1 60411.475457504 2024-04-11T11:24:39.528364+00:00 19994330.278277315199 27870000.000014476478 262864330.278288096189 1 60411.475469013 2024-04-11T11:24:40.522750+00:00 19994330.277969852090 27869999.999958533794 262864330.277924716473 1 60411.475480559 2024-04-11T11:24:41.520321+00:00 19994330.277702167630 27869999.999994412065 262864330.277692854404 1 60411.475492192 2024-04-11T11:24:42.525372+00:00 19994330.277852974832 27869999.999991096556 262864330.277840375900 1 60411.475503758 2024-04-11T11:24:43.524711+00:00 19994330.277774520218 27869999.999968968332 262864330.277739793062 1 60411.475515288 2024-04-11T11:24:44.520868+00:00 19994330.278363890946 27869999.999974712729 262864330.278334915638 1 60411.475526933 2024-04-11T11:24:45.527002+00:00 19994330.278148956597 27870000.000013366342 262864330.278158605099 1 60411.475538437 2024-04-11T11:24:46.520974+00:00 19994330.277797535062 27869999.999980639666 262864330.277774453163 1 60411.475550062 2024-04-11T11:24:47.525306+00:00 19994330.277985848486 27870000.000015825033 262864330.277997970581 1 60411.475561598 2024-04-11T11:24:48.522086+00:00 19994330.278205584735 27870000.000031333417 262864330.278233200312 1 60411.475573142 2024-04-11T11:24:49.519485+00:00 19994330.278026882559 27870000.000001046807 262864330.278024226427 1 60411.475584726 2024-04-11T11:24:50.520333+00:00 19994330.278069119900 27870000.000009682029 262864330.278075098991 1 60411.475596312 2024-04-11T11:24:51.521332+00:00 19994330.277945682406 27869999.999999932945 262864330.277941942215 1 60411.475607882 2024-04-11T11:24:52.521016+00:00 19994330.277972463518 27869999.999980274588 262864330.277949035168 1 60411.475619437 2024-04-11T11:24:53.519330+00:00 19994330.277914650738 27869999.999992206693 262864330.277903139591 1 60411.475631082 2024-04-11T11:24:54.525490+00:00 19994330.278093881905 27869999.999995782971 262864330.278085947037 1 60411.475642600 2024-04-11T11:24:55.520599+00:00 19994330.277922492474 27869999.999960154295 262864330.277878940105 1 60411.475654194 2024-04-11T11:24:56.522396+00:00 19994330.277991894633 27870000.000005587935 262864330.277993798256 1 60411.475665909 2024-04-11T11:24:57.534548+00:00 19994330.277993138880 27870000.000004030764 262864330.277993470430 1 60411.475677473 2024-04-11T11:24:58.533675+00:00 19994330.278131943196 27870000.000015370548 262864330.278143614531 1 60411.475688928 2024-04-11T11:24:59.523339+00:00 19994330.278032068163 27870000.000040061772 262864330.278068423271 1 60411.475700631 2024-04-11T11:25:00.534527+00:00 19994330.277783241123 27870000.000013682991 262864330.277793228626 1 60411.475712166 2024-04-11T11:25:01.531102+00:00 19994330.278083629906 27870000.000018935651 262864330.278098851442 1 60411.475723737 2024-04-11T11:25:02.530910+00:00 19994330.277932826430 27870000.000000998378 262864330.277930140495 1 60411.475735211 2024-04-11T11:25:03.522208+00:00 19994330.278105266392 27870000.000041622669 262864330.278143197298 1 60411.475746755 2024-04-11T11:25:04.519636+00:00 19994330.277846507728 27869999.999979354441 262864330.277822166681 1 60411.475758448 2024-04-11T11:25:05.529886+00:00 19994330.278057210147 27869999.999958556145 262864330.278012067080 1 60411.475769924 2024-04-11T11:25:06.521416+00:00 19994330.277788892388 27870000.000029612333 262864330.277814805508 1 60411.475781564 2024-04-11T11:25:07.527144+00:00 19994330.278016027063 27870000.000003404915 262864330.278015732765 1 60411.475793112 2024-04-11T11:25:08.524855+00:00 19994330.278039727360 27870000.000011857599 262864330.278047889471 1 60411.475804714 2024-04-11T11:25:09.527253+00:00 19994330.278146103024 27869999.999975513667 262864330.278117895126 1 60411.475816205 2024-04-11T11:25:10.520111+00:00 19994330.278171170503 27870000.000026628375 262864330.278194129467 1 60411.475827821 2024-04-11T11:25:11.523743+00:00 19994330.277998920530 27870000.000057507306 262864330.278052747250 1 60411.475839389 2024-04-11T11:25:12.523252+00:00 19994330.278086245060 27870000.000027671456 262864330.278110206127 1 60411.475850931 2024-04-11T11:25:13.520469+00:00 19994330.278164356947 27870000.000007413328 262864330.278168082237 1 60411.475862473 2024-04-11T11:25:14.517652+00:00 19994330.277766939253 27869999.999986987561 262864330.277750223875 1 60411.475874051 2024-04-11T11:25:15.517950+00:00 19994330.278168402612 27869999.999978307635 262864330.278143018484 1 60411.475885660 2024-04-11T11:25:16.521012+00:00 19994330.277904748917 27870000.000021386892 262864330.277922451496 1 60411.475897216 2024-04-11T11:25:17.519500+00:00 19994330.277880106121 27869999.999982889742 262864330.277859300375 1 60411.475908823 2024-04-11T11:25:18.522288+00:00 19994330.278176017106 27870000.000017046928 262864330.278189361095 1 60411.475920367 2024-04-11T11:25:19.519689+00:00 19994330.277770068496 27870000.000024609268 262864330.277790993452 1 60411.475931994 2024-04-11T11:25:20.524242+00:00 19994330.278003089130 27870000.000023629516 262864330.278023034334 1 60411.475943574 2024-04-11T11:25:21.524805+00:00 19994330.277823563665 27869999.999993704259 262864330.277813583612 1 60411.475955116 2024-04-11T11:25:22.522006+00:00 19994330.278161119670 27870000.000019349158 262864330.278176754713 1 60411.475966658 2024-04-11T11:25:23.519193+00:00 19994330.277888655663 27869999.999993354082 262864330.277878314257 1 60411.475978284 2024-04-11T11:25:24.523727+00:00 19994330.278132643551 27870000.000008136034 262864330.278137087822 1 60411.475989823 2024-04-11T11:25:25.520687+00:00 19994330.277987655252 27870000.000017214566 262864330.278001189232 1 60411.476001456 2024-04-11T11:25:26.525796+00:00 19994330.278099287301 27869999.999912191182 262864330.278007805347 1 60411.476012963 2024-04-11T11:25:27.520038+00:00 19994330.277863327414 27870000.000016666949 262864330.277876287699 1 60411.476024551 2024-04-11T11:25:28.521241+00:00 19994330.278213951737 27869999.999962281436 262864330.278172522783 1 60411.476036135 2024-04-11T11:25:29.522033+00:00 19994330.278071794659 27869999.999994158745 262864330.278062254190 1 60411.476047673 2024-04-11T11:25:30.518921+00:00 19994330.278128974140 27870000.000013414770 262864330.278138697147 1 60411.476059240 2024-04-11T11:25:31.518383+00:00 19994330.277797654271 27870000.000054594129 262864330.277848541737 1 60411.476070816 2024-04-11T11:25:32.518513+00:00 19994330.277922499925 27870000.000049270689 262864330.277968078852 1 60411.476082435 2024-04-11T11:25:33.522374+00:00 19994330.278010878712 27869999.999971020967 262864330.277978211641 1 60411.476093987 2024-04-11T11:25:34.520459+00:00 19994330.278038531542 27870000.000031225383 262864330.278066068888 1 60411.476105659 2024-04-11T11:25:35.528952+00:00 19994330.277837418020 27869999.999988444149 262864330.277822166681 1 60411.476117125 2024-04-11T11:25:36.519623+00:00 19994330.278078626841 27869999.999961558729 262864330.278036475182 1 60411.476128706 2024-04-11T11:25:37.520183+00:00 19994330.277693100274 27869999.999987255782 262864330.277676641941 1 60411.476140252 2024-04-11T11:25:38.517783+00:00 19994330.278126571327 27869999.999970033765 262864330.278092890978 1 60411.476151898 2024-04-11T11:25:39.523976+00:00 19994330.278204780072 27869999.999974846840 262864330.278175920248 1 60411.476163448 2024-04-11T11:25:40.521876+00:00 19994330.278050903231 27870000.000087682158 262864330.278134882450 1 60411.476174997 2024-04-11T11:25:41.519721+00:00 19994330.277821797878 27870000.000048153102 262864330.277866274118 1 60411.476186560 2024-04-11T11:25:42.518790+00:00 19994330.278084117919 27869999.999980248511 262864330.278060674667 1 60411.476198175 2024-04-11T11:25:43.522278+00:00 19994330.278093084693 27870000.000019393861 262864330.278108775616 1 60411.476209739 2024-04-11T11:25:44.521469+00:00 19994330.277998019010 27870000.000036120415 262864330.278030455112 1 60411.476221441 2024-04-11T11:25:45.532493+00:00 19994330.277897309512 27869999.999879471958 262864330.277773082256 1 60411.476232924 2024-04-11T11:25:46.524649+00:00 19994330.277917668223 27870000.000024575740 262864330.277938544750 1 60411.476244809 2024-04-11T11:25:47.551494+00:00 19994330.277950406075 27870000.000003904104 262864330.277950614691 1 60411.476256212 2024-04-11T11:25:48.536743+00:00 19994330.278150800616 27869999.999995589256 262864330.278142690659 1 60411.476267730 2024-04-11T11:25:49.531838+00:00 19994330.277867257595 27869999.999994181097 262864330.277857750654 1 60411.476279279 2024-04-11T11:25:50.529673+00:00 19994330.277972035110 27869999.999996297061 262864330.277964651585 1 60411.476290875 2024-04-11T11:25:51.531574+00:00 19994330.277843859047 27869999.999990135431 262864330.277830302715 1 60411.476302324 2024-04-11T11:25:52.520803+00:00 19994330.277905371040 27869999.999971352518 262864330.277873039246 1 60411.476313896 2024-04-11T11:25:53.520619+00:00 19994330.277924820781 27870000.000011455268 262864330.277932584286 1 60411.476325630 2024-04-11T11:25:54.534401+00:00 19994330.278115317225 27870000.000035863370 262864330.278147459030 1 60411.476337184 2024-04-11T11:25:55.532697+00:00 19994330.277957402170 27869999.999994117767 262864330.277947843075 1 60411.476348710 2024-04-11T11:25:56.528531+00:00 19994330.277958638966 27870000.000020693988 262864330.277975618839 1 60411.476360231 2024-04-11T11:25:57.523951+00:00 19994330.278040677309 27869999.999983876944 262864330.278020858765 1 60411.476371869 2024-04-11T11:25:58.529456+00:00 19994330.277789123356 27870000.000017106533 262864330.277802526951 1 60411.476383343 2024-04-11T11:25:59.520876+00:00 19994330.277950327843 27869999.999976150692 262864330.277922779322 1 60411.476394910 2024-04-11T11:26:00.520251+00:00 19994330.278194967657 27869999.999979041517 262864330.278170317411 1 60411.476406733 2024-04-11T11:26:01.541695+00:00 19994330.277750272304 27869999.999971847981 262864330.277718424797 1 60411.476418229 2024-04-11T11:26:02.534988+00:00 19994330.278104402125 27870000.000041902065 262864330.278142601252 1 60411.476429736 2024-04-11T11:26:03.529220+00:00 19994330.277967631817 27869999.999990601093 262864330.277954548597 1 60411.476441416 2024-04-11T11:26:04.538349+00:00 19994330.278110753745 27870000.000027876347 262864330.278134912252 1 60411.476452888 2024-04-11T11:26:05.529547+00:00 19994330.277903109789 27870000.000025324523 262864330.277924746275 1 60411.476464429 2024-04-11T11:26:06.526658+00:00 19994330.277882177383 27869999.999962341040 262864330.277840822935 1 60411.476476019 2024-04-11T11:26:07.528062+00:00 19994330.277779068798 27870000.000033538789 262864330.277808904648 1 60411.476487585 2024-04-11T11:26:08.527358+00:00 19994330.278240084648 27869999.999959859997 262864330.278196245432 1 60411.476499175 2024-04-11T11:26:09.528690+00:00 19994330.277628127486 27869999.999993149191 262864330.277617573738 1 60411.476510694 2024-04-11T11:26:10.523932+00:00 19994330.278217151761 27869999.999975506216 262864330.278188943863 1 60411.476522257 2024-04-11T11:26:11.522964+00:00 19994330.277865760028 27870000.000028822571 262864330.277890890837 1 60411.476533917 2024-04-11T11:26:12.530398+00:00 19994330.277864214033 27869999.999979428947 262864330.277839958668 1 60411.476545580 2024-04-11T11:26:13.538088+00:00 19994330.278235439211 27869999.999974645674 262864330.278206378222 1 60411.476557020 2024-04-11T11:26:14.526543+00:00 19994330.278049230576 27869999.999983817339 262864330.278029352427 1 60411.476568575 2024-04-11T11:26:15.524866+00:00 19994330.278129752725 27869999.999977655709 262864330.278103709221 1 60411.476580452 2024-04-11T11:26:16.551062+00:00 19994330.277826923877 27870000.000012751669 262864330.277835994959 1 60411.476591744 2024-04-11T11:26:17.526706+00:00 19994330.277897588909 27869999.999975360930 262864330.277869254351 1 60411.476603308 2024-04-11T11:26:18.525834+00:00 19994330.277923796326 27870000.000039644539 262864330.277959734201 1 60411.476615114 2024-04-11T11:26:19.545866+00:00 19994330.278114445508 27869999.999972220510 262864330.278082966805 1 60411.476626393 2024-04-11T11:26:20.520411+00:00 19994330.278281614184 27870000.000008195639 262864330.278286099434 1 60411.476637968 2024-04-11T11:26:21.520430+00:00 19994330.277890674770 27869999.999965887517 262864330.277852863073 1 60411.476649601 2024-04-11T11:26:22.525578+00:00 19994330.277959093451 27869999.999987788498 262864330.277943193913 1 60411.476661211 2024-04-11T11:26:23.528621+00:00 19994330.278035305440 27870000.000000391155 262864330.278032004833 1 60411.476672831 2024-04-11T11:26:24.532588+00:00 19994330.277892891318 27869999.999987587333 262864330.277876794338 1 60411.476684344 2024-04-11T11:26:25.527270+00:00 19994330.278063841164 27870000.000020470470 262864330.278080612421 1 60411.476695825 2024-04-11T11:26:26.519308+00:00 19994330.277705833316 27870000.000009510666 262864330.277711629868 1 60411.476707432 2024-04-11T11:26:27.522170+00:00 19994330.277946636081 27869999.999978762120 262864330.277921676636 1 60411.476719032 2024-04-11T11:26:28.524380+00:00 19994330.277906414121 27869999.999984681606 262864330.277887403965 1 60411.476730547 2024-04-11T11:26:29.519282+00:00 19994330.277921270579 27870000.000023428351 262864330.277940988541 1 60411.476742171 2024-04-11T11:26:30.523550+00:00 19994330.277977604419 27870000.000002808869 262864330.277976721525 1 60411.476753792 2024-04-11T11:26:31.527650+00:00 19994330.278219759464 27869999.999934531748 262864330.278150588274 1 60411.476765303 2024-04-11T11:26:32.522218+00:00 19994330.278096646070 27870000.000000372529 262864330.278093308210 1 60411.476776877 2024-04-11T11:26:33.522216+00:00 19994330.277777515352 27869999.999961119145 262864330.277734935284 1 60411.476788524 2024-04-11T11:26:34.528450+00:00 19994330.278057679534 27869999.999973777682 262864330.278027772903 1 60411.476800037 2024-04-11T11:26:35.523176+00:00 19994330.277858547866 27869999.999962233007 262864330.277817100286 1 60411.476811605 2024-04-11T11:26:36.522657+00:00 19994330.278094582260 27869999.999996963888 262864330.278087854385 1 60411.476823199 2024-04-11T11:26:37.524361+00:00 19994330.277577344328 27870000.000046130270 262864330.277619779110 1 60411.476834734 2024-04-11T11:26:38.520999+00:00 19994330.278109081089 27869999.999986689538 262864330.278092056513 1 60411.476846605 2024-04-11T11:26:39.546625+00:00 19994330.278042826802 27870000.000018876046 262864330.278057992458 1 60411.476857865 2024-04-11T11:26:40.519571+00:00 19994330.277844361961 27870000.000003706664 262864330.277844369411 1 60411.476869453 2024-04-11T11:26:41.520772+00:00 19994330.278056424111 27869999.999979488552 262864330.278032213449 1 60411.476881049 2024-04-11T11:26:42.522629+00:00 19994330.277733724564 27869999.999987490475 262864330.277717500925 1 60411.476892601 2024-04-11T11:26:43.520696+00:00 19994330.277894157916 27870000.000004786998 262864330.277895271778 1 60411.476904167 2024-04-11T11:26:44.520055+00:00 19994330.277890708297 27869999.999982092530 262864330.277869105339 1 60411.476915780 2024-04-11T11:26:45.523409+00:00 19994330.278009153903 27869999.999981511384 262864330.277986973524 1 60411.476927329 2024-04-11T11:26:46.521234+00:00 19994330.278242707253 27870000.000057622790 262864330.278296649456 1 60411.476938913 2024-04-11T11:26:47.522098+00:00 19994330.277968522161 27870000.000021278858 262864330.277986109257 1 60411.476950472 2024-04-11T11:26:48.520788+00:00 19994330.278009105474 27869999.999990366399 262864330.277995795012 1 60411.476962120 2024-04-11T11:26:49.527185+00:00 19994330.278048608452 27870000.000015091151 262864330.278059989214 1 60411.476973818 2024-04-11T11:26:50.537890+00:00 19994330.278013996780 27870000.000017516315 262864330.278027832508 1 60411.476985344 2024-04-11T11:26:51.533731+00:00 19994330.277708228678 27870000.000006437302 262864330.277710974216 1 60411.476996840 2024-04-11T11:26:52.527026+00:00 19994330.278298422694 27869999.999951388687 262864330.278246104717 1 60411.477008421 2024-04-11T11:26:53.527572+00:00 19994330.277920227498 27869999.999982498586 262864330.277899026871 1 60411.477019913 2024-04-11T11:26:54.520486+00:00 19994330.277893152088 27870000.000008814037 262864330.277898281813 1 60411.477031519 2024-04-11T11:26:55.523199+00:00 19994330.277991060168 27870000.000005546957 262864330.277992904186 1 60411.477043110 2024-04-11T11:26:56.524681+00:00 19994330.278073631227 27869999.999984189868 262864330.278054147959 1 60411.477054705 2024-04-11T11:26:57.526543+00:00 19994330.278166137636 27869999.999978143722 262864330.278140604496 1 60411.477066309 2024-04-11T11:26:58.529091+00:00 19994330.278058394790 27870000.000013280660 262864330.278068006039 1 60411.477077904 2024-04-11T11:26:59.530931+00:00 19994330.278151012957 27870000.000051233917 262864330.278198540211 1 60411.477089445 2024-04-11T11:27:00.528063+00:00 19994330.277865678072 27869999.999989539385 262864330.277851521969 1 60411.477101012 2024-04-11T11:27:01.527463+00:00 19994330.278196934611 27869999.999988578260 262864330.278181821108 1 60411.477112537 2024-04-11T11:27:02.523185+00:00 19994330.277823757380 27870000.000036820769 262864330.277856886387 1 60411.477124103 2024-04-11T11:27:03.522525+00:00 19994330.277997959405 27869999.999979957938 262864330.277974247932 1 60411.477135744 2024-04-11T11:27:04.528270+00:00 19994330.278168968856 27869999.999947853386 262864330.278113126755 1 60411.477147457 2024-04-11T11:27:05.540273+00:00 19994330.278030976653 27869999.999975342304 262864330.278002619743 1 60411.477158811 2024-04-11T11:27:06.521244+00:00 19994330.278019756079 27870000.000015001744 262864330.278031051159 1 60411.477170438 2024-04-11T11:27:07.525798+00:00 19994330.277902625501 27870000.000030893832 262864330.277929842472 1 60411.477181973 2024-04-11T11:27:08.522478+00:00 19994330.278056729585 27870000.000020191073 262864330.278073251247 1 60411.477193539 2024-04-11T11:27:09.521822+00:00 19994330.278107531369 27870000.000004410744 262864330.278108239174 1 60411.477205161 2024-04-11T11:27:10.525879+00:00 19994330.277956455946 27870000.000009760261 262864330.277962535620 1 60411.477216742 2024-04-11T11:27:11.526492+00:00 19994330.278064548969 27869999.999987926334 262864330.278048783541 1 60411.477228237 2024-04-11T11:27:12.519702+00:00 19994330.278014820069 27869999.999998405576 262864330.278009504080 1 60411.477239865 2024-04-11T11:27:13.524355+00:00 19994330.278030961752 27869999.999976921827 262864330.278004199266 1 60411.477251405 2024-04-11T11:27:14.521359+00:00 19994330.277849279344 27869999.999931294471 262864330.277776896954 1 60411.477262966 2024-04-11T11:27:15.520242+00:00 19994330.277861166745 27870000.000006172806 262864330.277863651514 1 60411.477274615 2024-04-11T11:27:16.526767+00:00 19994330.277862418443 27869999.999979808927 262864330.277838528156 1 60411.477286316 2024-04-11T11:27:17.537704+00:00 19994330.277711063623 27869999.999963916838 262864330.277671277523 1 60411.477297693 2024-04-11T11:27:18.520668+00:00 19994330.278127502650 27870000.000025186688 262864330.278148978949 1 60411.477309286 2024-04-11T11:27:19.522270+00:00 19994330.277994051576 27870000.000003956258 262864330.277994334698 1 60411.477320844 2024-04-11T11:27:20.520926+00:00 19994330.278049658984 27870000.000044625252 262864330.278090566397 1 60411.477332486 2024-04-11T11:27:21.526807+00:00 19994330.278074081987 27869999.999982930720 262864330.278053313494 1 60411.477343973 2024-04-11T11:27:22.519231+00:00 19994330.278081476688 27869999.999939020723 262864330.278016805649 1 60411.477355605 2024-04-11T11:27:23.524235+00:00 19994330.277917955071 27869999.999973051250 262864330.277887314558 1 60411.477367205 2024-04-11T11:27:24.526486+00:00 19994330.277976229787 27870000.000023767352 262864330.277996301651 1 60411.477378770 2024-04-11T11:27:25.525718+00:00 19994330.277931887656 27869999.999995060265 262864330.277923256159 1 60411.477390302 2024-04-11T11:27:26.522082+00:00 19994330.278065010905 27869999.999968864024 262864330.278030157089 1 60411.477401922 2024-04-11T11:27:27.526056+00:00 19994330.278022751212 27869999.999996274710 262864330.278015315533 1 60411.477413473 2024-04-11T11:27:28.524036+00:00 19994330.277878452092 27870000.000031471252 262864330.277906239033 1 60411.477425129 2024-04-11T11:27:29.531172+00:00 19994330.277966219932 27870000.000030629337 262864330.277993172407 1 60411.477436659 2024-04-11T11:27:30.527349+00:00 19994330.278070066124 27869999.999992839992 262864330.278059214354 1 60411.477448513 2024-04-11T11:27:31.551555+00:00 19994330.278002448380 27869999.999979697168 262864330.277978450060 1 60411.477459832 2024-04-11T11:27:32.529447+00:00 19994330.277829725295 27870000.000005606562 262864330.277831643820 1 60411.477471486 2024-04-11T11:27:33.536359+00:00 19994330.277975048870 27869999.999986249954 262864330.277957618237 1 60411.477482867 2024-04-11T11:27:34.519741+00:00 19994330.277930255979 27870000.000047560781 262864330.277974128723 1 60411.477494442 2024-04-11T11:27:35.519758+00:00 19994330.278166539967 27869999.999958839267 262864330.278121680021 1 60411.477506050 2024-04-11T11:27:36.522742+00:00 19994330.277887362987 27869999.999998088926 262864330.277881771326 1 60411.477517860 2024-04-11T11:27:37.543061+00:00 19994330.277913320810 27869999.999994251877 262864330.277903884649 1 60411.477529215 2024-04-11T11:27:38.524140+00:00 19994330.278034482151 27870000.000006657094 262864330.278037428856 1 60411.477540798 2024-04-11T11:27:39.524935+00:00 19994330.277970284224 27869999.999947685748 262864330.277914285660 1 60411.477552470 2024-04-11T11:27:40.533399+00:00 19994330.277887351811 27870000.000020902604 262864330.277904540300 1 60411.477563972 2024-04-11T11:27:41.527141+00:00 19994330.277824450284 27869999.999986264855 262864330.277807027102 1 60411.477575626 2024-04-11T11:27:42.534065+00:00 19994330.278144579381 27870000.000001024455 262864330.278141885996 1 60411.477587200 2024-04-11T11:27:43.534045+00:00 19994330.277984879911 27870000.000011470169 262864330.277992665768 1 60411.477598743 2024-04-11T11:27:44.531364+00:00 19994330.277862012386 27869999.999959565699 262864330.277817875147 1 60411.477610343 2024-04-11T11:27:45.533640+00:00 19994330.277938872576 27869999.999974865466 262864330.277910053730 1 60411.477621907 2024-04-11T11:27:46.532815+00:00 19994330.277930576354 27870000.000006780028 262864330.277933686972 1 60411.477633518 2024-04-11T11:27:47.535959+00:00 19994330.278024107218 27869999.999998137355 262864330.278018563986 1 60411.477645117 2024-04-11T11:27:48.538145+00:00 19994330.278253916651 27869999.999995931983 262864330.278246164322 1 60411.477656509 2024-04-11T11:27:49.522356+00:00 19994330.278022293001 27869999.999984681606 262864330.278003275394 1 60411.477668272 2024-04-11T11:27:50.538714+00:00 19994330.277797266841 27870000.000029284507 262864330.277822852135 1 60411.477679730 2024-04-11T11:27:51.528693+00:00 19994330.277779124677 27869999.999987710267 262864330.277763158083 1 60411.477691280 2024-04-11T11:27:52.526561+00:00 19994330.278078142554 27870000.000016048551 262864330.278090476990 1 60411.477702999 2024-04-11T11:27:53.539075+00:00 19994330.277844879776 27870000.000034686178 262864330.277875870466 1 60411.477714474 2024-04-11T11:27:54.530535+00:00 19994330.278249066323 27870000.000035140663 262864330.278280496597 1 60411.477726077 2024-04-11T11:27:55.533063+00:00 19994330.277798425406 27870000.000008221716 262864330.277802944183 1 60411.477737499 2024-04-11T11:27:56.519910+00:00 19994330.278325319290 27869999.999972376972 262864330.278293997049 1 60411.477749141 2024-04-11T11:27:57.525753+00:00 19994330.277965236455 27870000.000055521727 262864330.278017073870 1 60411.477760834 2024-04-11T11:27:58.536023+00:00 19994330.277976285666 27869999.999989062548 262864330.277961641550 1 60411.477772305 2024-04-11T11:27:59.527173+00:00 19994330.277802869678 27869999.999976400286 262864330.277775585651 1 60411.477783865 2024-04-11T11:28:00.525960+00:00 19994330.277639493346 27870000.000006232411 262864330.277642011642 1 60411.477795433 2024-04-11T11:28:01.525381+00:00 19994330.277973059565 27869999.999984733760 262864330.277954101562 1 60411.477806957 2024-04-11T11:28:02.521100+00:00 19994330.278258994222 27870000.000030964613 262864330.278286278248 1 60411.477818570 2024-04-11T11:28:03.524423+00:00 19994330.278066720814 27870000.000025603920 262864330.278088629246 1 60411.477830192 2024-04-11T11:28:04.528596+00:00 19994330.277845628560 27870000.000046752393 262864330.277888685465 1 60411.477841721 2024-04-11T11:28:05.524723+00:00 19994330.278051212430 27870000.000006325543 262864330.278053820133 1 60411.477853256 2024-04-11T11:28:06.521299+00:00 19994330.277621302754 27870000.000015661120 262864330.277633279562 1 60411.477864892 2024-04-11T11:28:07.526634+00:00 19994330.278283294290 27869999.999973703176 262864330.278253316879 1 60411.477876452 2024-04-11T11:28:08.525421+00:00 19994330.277845777571 27870000.000052571297 262864330.277894645929 1 60411.477888041 2024-04-11T11:28:09.526769+00:00 19994330.278061106801 27869999.999977886677 262864330.278035283089 1 60411.477899665 2024-04-11T11:28:10.531057+00:00 19994330.278039950877 27870000.000011194497 262864330.278047472239 1 60411.477911127 2024-04-11T11:28:11.521359+00:00 19994330.277875687927 27870000.000003449619 262864330.277875453234 1 60411.477922732 2024-04-11T11:28:12.524045+00:00 19994330.277703806758 27870000.000008571893 262864330.277708709240 1 60411.477934378 2024-04-11T11:28:13.530273+00:00 19994330.278112974018 27870000.000025089830 262864330.278134375811 1 60411.477945849 2024-04-11T11:28:14.521376+00:00 19994330.277992051095 27870000.000001873821 262864330.277990221977 1 60411.477957416 2024-04-11T11:28:15.520781+00:00 19994330.277862649411 27870000.000024467707 262864330.277883410454 1 60411.477969019 2024-04-11T11:28:16.523271+00:00 19994330.278102271259 27870000.000035375357 262864330.278133958578 1 60411.477980571 2024-04-11T11:28:17.521353+00:00 19994330.277855817229 27869999.999993085861 262864330.277845203876 1 60411.477992109 2024-04-11T11:28:18.518269+00:00 19994330.278152856976 27869999.999982994050 262864330.278132140636 1 60411.478003766 2024-04-11T11:28:19.525399+00:00 19994330.278030361980 27870000.000051759183 262864330.278078436852 1 60411.478015308 2024-04-11T11:28:20.522590+00:00 19994330.278082903475 27869999.999985136092 262864330.278064340353 1 60411.478026853 2024-04-11T11:28:21.520086+00:00 19994330.278090532869 27869999.999987881631 262864330.278074711561 1 60411.478038423 2024-04-11T11:28:22.519766+00:00 19994330.277929019183 27870000.000003602356 262864330.277928918600 1 60411.478049995 2024-04-11T11:28:23.519596+00:00 19994330.277833275497 27870000.000004895031 262864330.277834475040 1 60411.478061576 2024-04-11T11:28:24.520191+00:00 19994330.277976624668 27870000.000014822930 262864330.277987748384 1 60411.478073151 2024-04-11T11:28:25.520269+00:00 19994330.277903269976 27870000.000015169382 262864330.277914732695 1 60411.478084735 2024-04-11T11:28:26.521128+00:00 19994330.278182800859 27870000.000000104308 262864330.278179228306 1 60411.478096385 2024-04-11T11:28:27.527618+00:00 19994330.277877591550 27869999.999996811152 262864330.277870714664 1 60411.478108148 2024-04-11T11:28:28.543983+00:00 19994330.277861494571 27869999.999956719577 262864330.277814537287 1 60411.478119646 2024-04-11T11:28:29.537445+00:00 19994330.278119225055 27870000.000004868954 262864330.278120398521 1 60411.478131012 2024-04-11T11:28:30.519425+00:00 19994330.277600780129 27869999.999963559210 262864330.277560651302 1 60411.478142589 2024-04-11T11:28:31.519735+00:00 19994330.278088171035 27869999.999998956919 262864330.278083443642 1 60411.478154182 2024-04-11T11:28:32.521344+00:00 19994330.277942001820 27869999.999963518232 262864330.277901828289 1 60411.478165792 2024-04-11T11:28:33.524468+00:00 19994330.277903780341 27869999.999971844256 262864330.277871906757 1 60411.478177330 2024-04-11T11:28:34.521323+00:00 19994330.278030779213 27869999.999990280718 262864330.278017371893 1 60411.478188878 2024-04-11T11:28:35.519081+00:00 19994330.278143778443 27870000.000056881458 262864330.278196990490 1 60411.478200466 2024-04-11T11:28:36.520284+00:00 19994330.277882575989 27869999.999972954392 262864330.277851819992 1 60411.478212076 2024-04-11T11:28:37.523406+00:00 19994330.278015490621 27870000.000004354864 262864330.278016149998 1 60411.478223660 2024-04-11T11:28:38.524219+00:00 19994330.277927171439 27869999.999999910593 262864330.277923375368 1 60411.478235192 2024-04-11T11:28:39.520599+00:00 19994330.277927111834 27869999.999969813973 262864330.277893215418 1 60411.478246790 2024-04-11T11:28:40.522696+00:00 19994330.278285115957 27870000.000008694828 262864330.278290122747 1 60411.478258339 2024-04-11T11:28:41.520445+00:00 19994330.277945410460 27869999.999989409000 262864330.277931123972 1 60411.478269935 2024-04-11T11:28:42.522357+00:00 19994330.277970127761 27869999.999920710921 262864330.277887165546 1 60411.478281531 2024-04-11T11:28:43.524342+00:00 19994330.278020571917 27870000.000028401613 262864330.278045266867 1 60411.478293075 2024-04-11T11:28:44.521713+00:00 19994330.277930177748 27869999.999927900732 262864330.277854382992 1 60411.478304615 2024-04-11T11:28:45.518738+00:00 19994330.277899868786 27870000.000035345554 262864330.277931511402 1 60411.478316275 2024-04-11T11:28:46.526173+00:00 19994330.278015531600 27870000.000013358891 262864330.278025180101 1 60411.478327819 2024-04-11T11:28:47.523531+00:00 19994330.277897942811 27869999.999963991344 262864330.277858257294 1 60411.478339374 2024-04-11T11:28:48.521871+00:00 19994330.277959741652 27870000.000026836991 262864330.277982860804 1 60411.478351014 2024-04-11T11:28:49.527639+00:00 19994330.278201587498 27869999.999992292374 262864330.278190165758 1 60411.478362618 2024-04-11T11:28:50.530215+00:00 19994330.277872961015 27870000.000029671937 262864330.277898937464 1 60411.478374094 2024-04-11T11:28:51.521707+00:00 19994330.278038896620 27869999.999997559935 262864330.278032749891 1 60411.478385810 2024-04-11T11:28:52.534000+00:00 19994330.278023187071 27870000.000007286668 262864330.278026759624 1 60411.478397375 2024-04-11T11:28:53.533233+00:00 19994330.277994167060 27869999.999969907105 262864330.277960360050 1 60411.478408908 2024-04-11T11:28:54.529657+00:00 19994330.277987167239 27870000.000014297664 262864330.277997791767 1 60411.478420461 2024-04-11T11:28:55.527773+00:00 19994330.277764458209 27869999.999968875200 262864330.277729660273 1 60411.478431994 2024-04-11T11:28:56.524238+00:00 19994330.278121680021 27869999.999998785555 262864330.278116762638 1 60411.478443636 2024-04-11T11:28:57.530095+00:00 19994330.278111413121 27870000.000027570873 262864330.278135299683 1 60411.478455088 2024-04-11T11:28:58.519557+00:00 19994330.277721524239 27869999.999992597848 262864330.277710437775 1 60411.478466672 2024-04-11T11:28:59.520459+00:00 19994330.278014805168 27869999.999985642731 262864330.277996748686 1 60411.478478472 2024-04-11T11:29:00.539983+00:00 19994330.277991380543 27870000.000018693507 262864330.278006374836 1 60411.478490009 2024-04-11T11:29:01.536797+00:00 19994330.277958817780 27870000.000020477921 262864330.277975589037 1 60411.478501472 2024-04-11T11:29:02.527152+00:00 19994330.277954652905 27870000.000015459955 262864330.277966439724 1 60411.478512967 2024-04-11T11:29:03.520324+00:00 19994330.278046332300 27869999.999948132783 262864330.277990788221 1 60411.478524550 2024-04-11T11:29:04.521163+00:00 19994330.277866665274 27869999.999993499368 262864330.277856469154 1 60411.478536137 2024-04-11T11:29:05.522229+00:00 19994330.278067756444 27869999.999980591238 262864330.278044670820 1 60411.478547740 2024-04-11T11:29:06.524726+00:00 19994330.277882613242 27870000.000012386590 262864330.277891308069 1 60411.478559288 2024-04-11T11:29:07.522505+00:00 19994330.278125006706 27869999.999989978969 262864330.278111308813 1 60411.478570856 2024-04-11T11:29:08.521919+00:00 19994330.278164774179 27869999.999972894788 262864330.278133958578 1 60411.478582497 2024-04-11T11:29:09.527702+00:00 19994330.277932628989 27870000.000031787902 262864330.277960717678 1 60411.478594016 2024-04-11T11:29:10.523017+00:00 19994330.278054486960 27870000.000027976930 262864330.278078764677 1 60411.478605665 2024-04-11T11:29:11.529501+00:00 19994330.278206322342 27869999.999984711409 262864330.278187334538 1 60411.478617206 2024-04-11T11:29:12.526605+00:00 19994330.277957610786 27869999.999970208853 262864330.277924120426 1 60411.478628824 2024-04-11T11:29:13.530399+00:00 19994330.277860611677 27870000.000007379800 262864330.277864307165 1 60411.478640380 2024-04-11T11:29:14.528883+00:00 19994330.277909219265 27869999.999959390610 262864330.277864903212 1 60411.478651971 2024-04-11T11:29:15.530316+00:00 19994330.277964543551 27869999.999986458570 262864330.277947306633 1 60411.478663464 2024-04-11T11:29:16.523244+00:00 19994330.278243936598 27869999.999992184341 262864330.278232425451 1 60411.478675124 2024-04-11T11:29:17.530722+00:00 19994330.277745064348 27869999.999997761101 262864330.277739137411 1 60411.478686674 2024-04-11T11:29:18.528623+00:00 19994330.278163764626 27869999.999984260648 262864330.278144329786 1 60411.478698265 2024-04-11T11:29:19.530103+00:00 19994330.278083719313 27870000.000011630356 262864330.278091639280 1 60411.478709863 2024-04-11T11:29:20.532136+00:00 19994330.277968645096 27870000.000020358711 262864330.277985304594 1 60411.478721418 2024-04-11T11:29:21.530553+00:00 19994330.277802255005 27870000.000031456351 262864330.277830034494 1 60411.478732958 2024-04-11T11:29:22.527602+00:00 19994330.278153657913 27870000.000018756837 262864330.278168708086 1 60411.478744529 2024-04-11T11:29:23.527338+00:00 19994330.277909535915 27870000.000040907413 262864330.277946770191 1 60411.478756153 2024-04-11T11:29:24.531614+00:00 19994330.278201594949 27869999.999969802797 262864330.278167724609 1 60411.478767694 2024-04-11T11:29:25.528783+00:00 19994330.277819264680 27869999.999959908426 262864330.277775496244 1 60411.478779289 2024-04-11T11:29:26.530590+00:00 19994330.278029095381 27869999.999941606075 262864330.277967005968 1 60411.478790807 2024-04-11T11:29:27.525726+00:00 19994330.278138089925 27870000.000033695251 262864330.278168112040 1 60411.478802363 2024-04-11T11:29:28.524169+00:00 19994330.277781944722 27870000.000029772520 262864330.277808010578 1 60411.478813890 2024-04-11T11:29:29.520093+00:00 19994330.278153795749 27870000.000009045005 262864330.278159171343 1 60411.478825464 2024-04-11T11:29:30.520079+00:00 19994330.278135996312 27870000.000036157668 262864330.278168439865 1 60411.478837209 2024-04-11T11:29:31.534834+00:00 19994330.277664657682 27870000.000019866973 262864330.277680844069 1 60411.478848724 2024-04-11T11:29:32.529751+00:00 19994330.278113946319 27870000.000018477440 262864330.278128743172 1 60411.478860372 2024-04-11T11:29:33.536152+00:00 19994330.277828589082 27869999.999988839030 262864330.277813732624 1 60411.478871846 2024-04-11T11:29:34.527490+00:00 19994330.278122447431 27869999.999990895391 262864330.278109639883 1 60411.478883389 2024-04-11T11:29:35.524836+00:00 19994330.278111394495 27869999.999992065132 262864330.278099775314 1 60411.478894904 2024-04-11T11:29:36.519746+00:00 19994330.277877032757 27870000.000011067837 262864330.277884393930 1 60411.478906617 2024-04-11T11:29:37.531705+00:00 19994330.278175055981 27870000.000034946948 262864330.278206318617 1 60411.478918071 2024-04-11T11:29:38.521381+00:00 19994330.277739021927 27870000.000006016344 262864330.277741342783 1 60411.478929718 2024-04-11T11:29:39.527585+00:00 19994330.278121028095 27870000.000003833324 262864330.278121173382 1 60411.478941286 2024-04-11T11:29:40.527153+00:00 19994330.278123281896 27869999.999978877604 262864330.278098464012 1 60411.478952850 2024-04-11T11:29:41.526210+00:00 19994330.277805488557 27870000.000010497868 262864330.277812272310 1 60411.478964348 2024-04-11T11:29:42.519714+00:00 19994330.278097357601 27870000.000044234097 262864330.278137892485 1 60411.478976010 2024-04-11T11:29:43.527247+00:00 19994330.278036329895 27869999.999979246408 262864330.278011888266 1 60411.478987637 2024-04-11T11:29:44.531830+00:00 19994330.278054453433 27869999.999984692782 262864330.278035432100 1 60411.478999150 2024-04-11T11:29:45.526601+00:00 19994330.277759883553 27869999.999979138374 262864330.277735322714 1 60411.479010686 2024-04-11T11:29:46.523272+00:00 19994330.278068564832 27870000.000022526830 262864330.278087407351 1 60411.479022501 2024-04-11T11:29:47.544096+00:00 19994330.278001379222 27869999.999970462173 262864330.277968138456 1 60411.479033866 2024-04-11T11:29:48.526051+00:00 19994330.277946393937 27870000.000019200146 262864330.277961879969 1 60411.479045467 2024-04-11T11:29:49.528292+00:00 19994330.278045885265 27870000.000015586615 262864330.278057783842 1 60411.479057048 2024-04-11T11:29:50.528958+00:00 19994330.278282456100 27869999.999969732016 262864330.278248488903 1 60411.479068754 2024-04-11T11:29:51.540338+00:00 19994330.277805972844 27870000.000039767474 262864330.277842044830 1 60411.479080348 2024-04-11T11:29:52.542038+00:00 19994330.278169181198 27869999.999988298863 262864330.278153777122 1 60411.479091764 2024-04-11T11:29:53.528396+00:00 19994330.278076816350 27870000.000041790307 262864330.278114914894 1 60411.479103261 2024-04-11T11:29:54.521740+00:00 19994330.277974229306 27870000.000050731003 262864330.278021246195 1 60411.479114869 2024-04-11T11:29:55.524632+00:00 19994330.277958456427 27869999.999981403351 262864330.277936160564 1 60411.479126388 2024-04-11T11:29:56.519930+00:00 19994330.278057005256 27870000.000011563301 262864330.278064876795 1 60411.479138102 2024-04-11T11:29:57.532032+00:00 19994330.277864154428 27869999.999999545515 262864330.277860015631 1 60411.479149619 2024-04-11T11:29:58.527046+00:00 19994330.278060056269 27869999.999949552119 262864330.278005897999 1 60411.479161185 2024-04-11T11:29:59.526400+00:00 19994330.277929224074 27870000.000002566725 262864330.277928084135 1 60411.479172741 2024-04-11T11:30:00.524832+00:00 19994330.277926802635 27869999.999982848763 262864330.277905941010 1 60411.479185126 2024-04-11T11:30:01.594894+00:00 19994330.278103213757 27870000.000011354685 262864330.278110861778 1 60411.479196362 2024-04-11T11:30:02.565679+00:00 19994330.278079774231 27869999.999985978007 262864330.278062075377 1 60411.479207534 2024-04-11T11:30:03.530992+00:00 19994330.277934461832 27870000.000032234937 262864330.277963012457 1 60411.479219096 2024-04-11T11:30:04.529918+00:00 19994330.277904771268 27869999.999987296760 262864330.277888387442 1 60411.479230704 2024-04-11T11:30:05.532789+00:00 19994330.278012782335 27869999.999935798347 262864330.277944892645 1 60411.479242261 2024-04-11T11:30:06.531347+00:00 19994330.278020158410 27869999.999995250255 262864330.278011739254 1 60411.479253820 2024-04-11T11:30:07.530025+00:00 19994330.278066854924 27869999.999964084476 262864330.278027236462 1 60411.479265512 2024-04-11T11:30:08.540233+00:00 19994330.278042670339 27869999.999995224178 262864330.278034210205 1 60411.479277053 2024-04-11T11:30:09.537421+00:00 19994330.277955260128 27869999.999960184097 262864330.277911752462 1 60411.479288601 2024-04-11T11:30:10.535119+00:00 19994330.277835484594 27869999.999955572188 262864330.277787357569 1 60411.479300066 2024-04-11T11:30:11.525701+00:00 19994330.278014745563 27869999.999956592917 262864330.277967661619 1 60411.479311761 2024-04-11T11:30:12.536091+00:00 19994330.278104852885 27870000.000039380044 262864330.278140515089 1 60411.479323242 2024-04-11T11:30:13.528093+00:00 19994330.277940094471 27869999.999971672893 262864330.277908086777 1 60411.479334845 2024-04-11T11:30:14.530617+00:00 19994330.277998641133 27870000.000045787543 262864330.278040707111 1 60411.479346363 2024-04-11T11:30:15.525737+00:00 19994330.277868524194 27870000.000012245029 262864330.277877092361 1 60411.479357957 2024-04-11T11:30:16.527474+00:00 19994330.277969241142 27870000.000000465661 262864330.277966022491 1 60411.479369799 2024-04-11T11:30:17.550611+00:00 19994330.278202328831 27869999.999997045845 262864330.278195679188 1 60411.479381145 2024-04-11T11:30:18.530913+00:00 19994330.278001159430 27869999.999980367720 262864330.277977824211 1 60411.479392636 2024-04-11T11:30:19.523740+00:00 19994330.277843564749 27869999.999990072101 262864330.277829945087 1 60411.479404421 2024-04-11T11:30:20.541973+00:00 19994330.278260331601 27869999.999961111695 262864330.278217732906 1 60411.479415768 2024-04-11T11:30:21.522332+00:00 19994330.277833297849 27869999.999985691160 262864330.277815282345 1 60411.479427307 2024-04-11T11:30:22.519342+00:00 19994330.278048258275 27869999.999960631132 262864330.278005182743 1 60411.479438948 2024-04-11T11:30:23.525096+00:00 19994330.277712360024 27870000.000015974045 262864330.277724623680 1 60411.479450602 2024-04-11T11:30:24.532027+00:00 19994330.278190147132 27870000.000031314790 262864330.278217762709 1 60411.479462085 2024-04-11T11:30:25.524141+00:00 19994330.278070487082 27870000.000007566065 262864330.278074353933 1 60411.479473630 2024-04-11T11:30:26.521666+00:00 19994330.278175611049 27870000.000024884939 262864330.278196811676 1 60411.479485184 2024-04-11T11:30:27.519917+00:00 19994330.277860160917 27869999.999960076064 262864330.277816534042 1 60411.479496776 2024-04-11T11:30:28.521435+00:00 19994330.278036419302 27869999.999983161688 262864330.278015881777 1 60411.479508363 2024-04-11T11:30:29.522542+00:00 19994330.277749653906 27870000.000009857118 262864330.277755826712 1 60411.479520001 2024-04-11T11:30:30.528084+00:00 19994330.277819082141 27870000.000014606863 262864330.277830004692 1 60411.479531636 2024-04-11T11:30:31.533350+00:00 19994330.278217680752 27869999.999934822321 262864330.278148800135 1 60411.479543178 2024-04-11T11:30:32.530590+00:00 19994330.277977656573 27870000.000025894493 262864330.277999848127 1 60411.479554669 2024-04-11T11:30:33.523398+00:00 19994330.277969598770 27869999.999990381300 262864330.277956277132 1 60411.479566233 2024-04-11T11:30:34.522549+00:00 19994330.278046984226 27870000.000023376197 262864330.278066664934 1 60411.479577818 2024-04-11T11:30:35.523525+00:00 19994330.277988836169 27870000.000008340925 262864330.277993500233 1 60411.479589392 2024-04-11T11:30:36.523507+00:00 19994330.277832224965 27869999.999999765307 262864330.277828276157 1 60411.479601013 2024-04-11T11:30:37.527583+00:00 19994330.277943272144 27870000.000018950552 262864330.277958542109 1 60411.479612518 2024-04-11T11:30:38.521533+00:00 19994330.278271928430 27869999.999997388572 262864330.278265595436 1 60411.479624138 2024-04-11T11:30:39.525516+00:00 19994330.277973394841 27870000.000000786036 262864330.277970463037 1 60411.479635638 2024-04-11T11:30:40.519128+00:00 19994330.277985755354 27870000.000020768493 262864330.278002828360 1 60411.479647293 2024-04-11T11:30:41.526144+00:00 19994330.278026022017 27870000.000020217150 262864330.278042525053 1 60411.479658809 2024-04-11T11:30:42.521054+00:00 19994330.277978189290 27870000.000000186265 262864330.277974665165 1 60411.479670380 2024-04-11T11:30:43.520807+00:00 19994330.278035864234 27870000.000007227063 262864330.278039395809 1 60411.479681962 2024-04-11T11:30:44.521493+00:00 19994330.277730073780 27869999.999991692603 262864330.277718067169 1 60411.479693513 2024-04-11T11:30:45.519543+00:00 19994330.278403013945 27869999.999998822808 262864330.278398126364 1 60411.479705139 2024-04-11T11:30:46.523983+00:00 19994330.277961019427 27869999.999986473471 262864330.277943789959 1 60411.479716705 2024-04-11T11:30:47.523319+00:00 19994330.278083015233 27869999.999970305711 262864330.278049647808 1 60411.479728252 2024-04-11T11:30:48.520974+00:00 19994330.277765132487 27870000.000008746982 262864330.277770191431 1 60411.479739824 2024-04-11T11:30:49.520810+00:00 19994330.277840875089 27870000.000020872802 262864330.277858048677 1 60411.479751388 2024-04-11T11:30:50.519910+00:00 19994330.277892112732 27869999.999985877424 262864330.277874290943 1 60411.479762960 2024-04-11T11:30:51.519775+00:00 19994330.277938880026 27870000.000007618219 262864330.277942806482 1 60411.479774544 2024-04-11T11:30:52.520616+00:00 19994330.278139743954 27869999.999988373369 262864330.278124421835 1 60411.479786142 2024-04-11T11:30:53.522657+00:00 19994330.278013419360 27869999.999974921346 262864330.277984619141 1 60411.479797682 2024-04-11T11:30:54.519762+00:00 19994330.277955025434 27869999.999963272363 262864330.277914613485 1 60411.479809294 2024-04-11T11:30:55.522943+00:00 19994330.278156068176 27870000.000041652471 262864330.278194040060 1 60411.479820889 2024-04-11T11:30:56.524807+00:00 19994330.277818001807 27870000.000015817583 262864330.277830123901 1 60411.479832457 2024-04-11T11:30:57.524288+00:00 19994330.278023093939 27869999.999982222915 262864330.278001636267 1 60411.479844041 2024-04-11T11:30:58.525135+00:00 19994330.277968849987 27870000.000026669353 262864330.277991831303 1 60411.479855554 2024-04-11T11:30:59.519899+00:00 19994330.278032027185 27870000.000038985163 262864330.278067320585 1 60411.479867128 2024-04-11T11:31:00.519864+00:00 19994330.277972947806 27869999.999990403652 262864330.277959644794 1 60411.479878762 2024-04-11T11:31:01.525025+00:00 19994330.277961306274 27869999.999999068677 262864330.277956694365 1 60411.479890287 2024-04-11T11:31:02.520834+00:00 19994330.277925029397 27869999.999982770532 262864330.277904093266 1 60411.479901862 2024-04-11T11:31:03.520929+00:00 19994330.278077673167 27870000.000020869076 262864330.278094828129 1 60411.479913431 2024-04-11T11:31:04.520435+00:00 19994330.277947932482 27869999.999982427806 262864330.277926653624 1 60411.479925036 2024-04-11T11:31:05.523105+00:00 19994330.277778211981 27869999.999989509583 262864330.277764022350 1 60411.479936628 2024-04-11T11:31:06.524683+00:00 19994330.277954325080 27869999.999988697469 262864330.277939319611 1 60411.479948140 2024-04-11T11:31:07.519287+00:00 19994330.278054293245 27870000.000009883195 262864330.278060495853 1 60411.479959728 2024-04-11T11:31:08.520527+00:00 19994330.277914501727 27870000.000032003969 262864330.277942806482 1 60411.479971295 2024-04-11T11:31:09.519901+00:00 19994330.277832455933 27870000.000024214387 262864330.277852952480 1 60411.479982947 2024-04-11T11:31:10.526617+00:00 19994330.278024565428 27870000.000015057623 262864330.278035908937 1 60411.479994531 2024-04-11T11:31:11.527503+00:00 19994330.278221245855 27870000.000025872141 262864330.278243422508 1 60411.480006059 2024-04-11T11:31:12.523503+00:00 19994330.278002690524 27870000.000039592385 262864330.278038561344 1 60411.480017615 2024-04-11T11:31:13.521877+00:00 19994330.277833551168 27869999.999986059964 262864330.277815908194 1 60411.480029187 2024-04-11T11:31:14.521723+00:00 19994330.278080448508 27869999.999995503575 262864330.278072237968 1 60411.480040734 2024-04-11T11:31:15.519411+00:00 19994330.277934223413 27870000.000015322119 262864330.277945846319 1 60411.480052339 2024-04-11T11:31:16.522093+00:00 19994330.277897190303 27870000.000032704324 262864330.277926176786 1 60411.480063918 2024-04-11T11:31:17.522534+00:00 19994330.277738671750 27869999.999982386827 262864330.277717351913 1 60411.480075495 2024-04-11T11:31:18.522806+00:00 19994330.277968928218 27870000.000025194138 262864330.277990400791 1 60411.480087065 2024-04-11T11:31:19.522426+00:00 19994330.277842484415 27870000.000033020973 262864330.277871817350 1 60411.480098621 2024-04-11T11:31:20.520851+00:00 19994330.278066761792 27870000.000003591180 262864330.278066635132 1 60411.480110191 2024-04-11T11:31:21.520468+00:00 19994330.277784556150 27869999.999981164932 262864330.277762025595 1 60411.480121759 2024-04-11T11:31:22.519953+00:00 19994330.278291709721 27870000.000017307699 262864330.278305321932 1 60411.480133349 2024-04-11T11:31:23.521351+00:00 19994330.277699694037 27870000.000017810613 262864330.277713835239 1 60411.480144928 2024-04-11T11:31:24.521778+00:00 19994330.277984052896 27870000.000055454671 262864330.278035819530 1 60411.480156513 2024-04-11T11:31:25.522749+00:00 19994330.278034396470 27869999.999951768667 262864330.277982473373 1 60411.480168067 2024-04-11T11:31:26.520979+00:00 19994330.277848269790 27870000.000008836389 262864330.277853399515 1 60411.480179635 2024-04-11T11:31:27.520438+00:00 19994330.277771268040 27869999.999975770712 262864330.277743339539 1 60411.480191198 2024-04-11T11:31:28.519469+00:00 19994330.277951490134 27869999.999998055398 262864330.277945846319 1 60411.480202776 2024-04-11T11:31:29.519891+00:00 19994330.277811475098 27869999.999984014779 262864330.277791798115 1 60411.480214373 2024-04-11T11:31:30.521839+00:00 19994330.277908518910 27870000.000046841800 262864330.277951657772 1 60411.480225922 2024-04-11T11:31:31.519655+00:00 19994330.278026487678 27870000.000018958002 262864330.278041750193 1 60411.480237497 2024-04-11T11:31:32.519767+00:00 19994330.277822282165 27869999.999976951629 262864330.277795553207 1 60411.480249054 2024-04-11T11:31:33.518236+00:00 19994330.277971368283 27870000.000011552125 262864330.277979224920 1 60411.480260697 2024-04-11T11:31:34.524186+00:00 19994330.278091076761 27869999.999983754009 262864330.278071135283 1 60411.480272216 2024-04-11T11:31:35.519490+00:00 19994330.278085373342 27869999.999989774078 262864330.278071463108 1 60411.480283852 2024-04-11T11:31:36.524815+00:00 19994330.277769483626 27869999.999985836446 262864330.277751624584 1 60411.480295416 2024-04-11T11:31:37.523972+00:00 19994330.278065633029 27870000.000019453466 262864330.278081387281 1 60411.480306934 2024-04-11T11:31:38.519085+00:00 19994330.277925591916 27869999.999954767525 262864330.277876645327 1 60411.480318516 2024-04-11T11:31:39.519740+00:00 19994330.278018668294 27869999.999976873398 262864330.277991831303 1 60411.480330149 2024-04-11T11:31:40.524860+00:00 19994330.277949795127 27870000.000006459653 262864330.277952551842 1 60411.480341744 2024-04-11T11:31:41.526634+00:00 19994330.277866721153 27869999.999942474067 262864330.277805507183 1 60411.480353256 2024-04-11T11:31:42.521346+00:00 19994330.277878738940 27869999.999995443970 262864330.277870476246 1 60411.480364810 2024-04-11T11:31:43.519577+00:00 19994330.277887128294 27869999.999982230365 262864330.277865678072 1 60411.480376389 2024-04-11T11:31:44.520009+00:00 19994330.278165560216 27869999.999996162951 262864330.278158009052 1 60411.480387949 2024-04-11T11:31:45.518812+00:00 19994330.278132170439 27869999.999988079071 262864330.278116554022 1 60411.480399521 2024-04-11T11:31:46.518622+00:00 19994330.277676127851 27869999.999964646995 262864330.277637094259 1 60411.480411109 2024-04-11T11:31:47.519786+00:00 19994330.278128422797 27869999.999982945621 262864330.278107672930 1 60411.480422703 2024-04-11T11:31:48.521496+00:00 19994330.278107982129 27869999.999990999699 262864330.278095275164 1 60411.480434289 2024-04-11T11:31:49.522551+00:00 19994330.277654618025 27869999.999973926693 262864330.277624845505 1 60411.480445843 2024-04-11T11:31:50.520826+00:00 19994330.278081461787 27869999.999935694039 262864330.278013467789 1 60411.480457466 2024-04-11T11:31:51.525082+00:00 19994330.278034955263 27869999.999990958720 262864330.278022229671 1 60411.480468996 2024-04-11T11:31:52.521279+00:00 19994330.278044957668 27870000.000025741756 262864330.278067022562 1 60411.480480545 2024-04-11T11:31:53.519083+00:00 19994330.277800686657 27869999.999956034124 262864330.277753025293 1 60411.480492142 2024-04-11T11:31:54.521056+00:00 19994330.278258573264 27870000.000029809773 262864330.278284668922 1 60411.480503705 2024-04-11T11:31:55.520145+00:00 19994330.277815122157 27870000.000031482428 262864330.277842909098 1 60411.480515291 2024-04-11T11:31:56.521153+00:00 19994330.277703285217 27870000.000057928264 262864330.277757525444 1 60411.480526889 2024-04-11T11:31:57.523196+00:00 19994330.277976296842 27870000.000083874911 262864330.278056472540 1 60411.480538474 2024-04-11T11:31:58.524178+00:00 19994330.277838088572 27869999.999911375344 262864330.277745753527 1 60411.480550007 2024-04-11T11:31:59.520610+00:00 19994330.277623005211 27870000.000031653792 262864330.277650952339 1 60411.480561590 2024-04-11T11:32:00.521405+00:00 19994330.278208710253 27869999.999965868890 262864330.278170883656 1 60411.480573119 2024-04-11T11:32:01.517471+00:00 19994330.277811720967 27870000.000015910715 262864330.277823925018 1 60411.480584813 2024-04-11T11:32:02.527828+00:00 19994330.278016213328 27869999.999959759414 262864330.277972280979 1 60411.480596376 2024-04-11T11:32:03.526856+00:00 19994330.278094988316 27870000.000001151115 262864330.278092443943 1 60411.480607925 2024-04-11T11:32:04.524756+00:00 19994330.278044056147 27870000.000057697296 262864330.278098046780 1 60411.480619612 2024-04-11T11:32:05.534464+00:00 19994330.277853418142 27869999.999927513301 262864330.277777254581 1 60411.480631192 2024-04-11T11:32:06.534955+00:00 19994330.277920342982 27869999.999989170581 262864330.277905821800 1 60411.480642730 2024-04-11T11:32:07.531906+00:00 19994330.277771592140 27870000.000045068562 262864330.277812957764 1 60411.480654388 2024-04-11T11:32:08.539121+00:00 19994330.278351973742 27869999.999934982508 262864330.278283238411 1 60411.480665834 2024-04-11T11:32:09.528061+00:00 19994330.278004638851 27869999.999938938767 262864330.277939885855 1 60411.480677400 2024-04-11T11:32:10.527348+00:00 19994330.277907233685 27869999.999978665262 262864330.277882188559 1 60411.480689133 2024-04-11T11:32:11.541062+00:00 19994330.278000291437 27869999.999941226095 262864330.277937829494 1 60411.480700471 2024-04-11T11:32:12.520718+00:00 19994330.277981657535 27870000.000018529594 262864330.277996510267 1 60411.480712116 2024-04-11T11:32:13.526824+00:00 19994330.277770102024 27869999.999971192330 262864330.277737587690 1 60411.480723753 2024-04-11T11:32:14.532204+00:00 19994330.278021384031 27869999.999968599528 262864330.277986288071 1 60411.480735561 2024-04-11T11:32:15.552485+00:00 19994330.278036504984 27870000.000015925616 262864330.278048723936 1 60411.480746802 2024-04-11T11:32:16.523695+00:00 19994330.278148163110 27870000.000006735325 262864330.278151214123 1 60411.480758393 2024-04-11T11:32:17.525128+00:00 19994330.277884535491 27869999.999982088804 262864330.277862936258 1 60411.480769928 2024-04-11T11:32:18.521728+00:00 19994330.278170704842 27870000.000023201108 262864330.278190195560 1 60411.480781515 2024-04-11T11:32:19.522900+00:00 19994330.278230365366 27870000.000030320138 262864330.278256982565 1 60411.480793107 2024-04-11T11:32:20.524426+00:00 19994330.277966711670 27870000.000001776963 262864330.277964800596 1 60411.480804711 2024-04-11T11:32:21.527045+00:00 19994330.277892801911 27869999.999968916178 262864330.277858018875 1 60411.480816207 2024-04-11T11:32:22.520306+00:00 19994330.277900524437 27869999.999991033226 262864330.277887851000 1 60411.480827821 2024-04-11T11:32:23.523784+00:00 19994330.277863521129 27870000.000009287149 262864330.277869135141 1 60411.480839369 2024-04-11T11:32:24.521479+00:00 19994330.278057925403 27870000.000009473413 262864330.278063714504 1 60411.480850958 2024-04-11T11:32:25.522815+00:00 19994330.277896426618 27870000.000011108816 262864330.277903854847 1 60411.480862532 2024-04-11T11:32:26.522774+00:00 19994330.278117220849 27870000.000005565584 262864330.278119087219 1 60411.480874082 2024-04-11T11:32:27.520671+00:00 19994330.278131354600 27870000.000045131892 262864330.278172791004 1 60411.480885902 2024-04-11T11:32:28.541962+00:00 19994330.277991112322 27870000.000019475818 262864330.278006911278 1 60411.480897304 2024-04-11T11:32:29.527026+00:00 19994330.277781210840 27869999.999993067235 262864330.277770578861 1 60411.480908856 2024-04-11T11:32:30.525171+00:00 19994330.278200756758 27869999.999998647720 262864330.278195708990 1 60411.480920380 2024-04-11T11:32:31.520794+00:00 19994330.278096973896 27869999.999983523041 262864330.278076797724 1 60411.480931959 2024-04-11T11:32:32.521245+00:00 19994330.278107166290 27869999.999966077507 262864330.278069555759 1 60411.480943513 2024-04-11T11:32:33.519536+00:00 19994330.277984958142 27870000.000012814999 262864330.277994066477 1 60411.480955116 2024-04-11T11:32:34.522065+00:00 19994330.277754884213 27869999.999986629933 262864330.277737796307 1 60411.480966712 2024-04-11T11:32:35.523957+00:00 19994330.277762845159 27869999.999989733100 262864330.277748882771 1 60411.480978263 2024-04-11T11:32:36.521873+00:00 19994330.278030954301 27869999.999979607761 262864330.278006881475 1 60411.480989840 2024-04-11T11:32:37.522180+00:00 19994330.277982175350 27870000.000013168901 262864330.277991652489 1 60411.481001406 2024-04-11T11:32:38.521444+00:00 19994330.277804695070 27870000.000014647841 262864330.277815669775 1 60411.481012954 2024-04-11T11:32:39.519232+00:00 19994330.278213571757 27869999.999981295317 262864330.278191149235 1 60411.481024576 2024-04-11T11:32:40.523387+00:00 19994330.277926195413 27870000.000014696270 262864330.277937203646 1 60411.481036153 2024-04-11T11:32:41.523589+00:00 19994330.277921710163 27870000.000007435679 262864330.277925461531 1 60411.481047763 2024-04-11T11:32:42.526699+00:00 19994330.277846716344 27869999.999971922487 262864330.277814954519 1 60411.481059280 2024-04-11T11:32:43.521829+00:00 19994330.278096556664 27869999.999958090484 262864330.278050959110 1 60411.481070843 2024-04-11T11:32:44.520845+00:00 19994330.277868665755 27870000.000052668154 262864330.277917623520 1 60411.481082470 2024-04-11T11:32:45.525446+00:00 19994330.278133105487 27869999.999971058220 262864330.278100460768 1 60411.481093995 2024-04-11T11:32:46.521145+00:00 19994330.277822323143 27870000.000025752932 262864330.277844369411 1 60411.481105577 2024-04-11T11:32:47.521888+00:00 19994330.277988042682 27870000.000005088747 262864330.277989447117 1 60411.481117121 2024-04-11T11:32:48.519268+00:00 19994330.278022713959 27870000.000033922493 262864330.278052926064 1 60411.481128761 2024-04-11T11:32:49.524949+00:00 19994330.277975045145 27870000.000002413988 262864330.277973771095 1 60411.481140306 2024-04-11T11:32:50.522473+00:00 19994330.278034694493 27870000.000002123415 262864330.278033107519 1 60411.481151856 2024-04-11T11:32:51.520413+00:00 19994330.277993418276 27870000.000009935349 262864330.277999639511 1 60411.481163476 2024-04-11T11:32:52.524344+00:00 19994330.277790181339 27869999.999984316528 262864330.277770817280 1 60411.481175037 2024-04-11T11:32:53.523229+00:00 19994330.278072208166 27870000.000004891306 262864330.278073400259 1 60411.481186577 2024-04-11T11:32:54.520229+00:00 19994330.277652740479 27869999.999971147627 262864330.277620196342 1 60411.481198187 2024-04-11T11:32:55.523319+00:00 19994330.278208687901 27869999.999995350838 262864330.278200328350 1 60411.481209780 2024-04-11T11:32:56.524983+00:00 19994330.278212368488 27870000.000006839633 262864330.278215527534 1 60411.481221330 2024-04-11T11:32:57.522961+00:00 19994330.278041958809 27869999.999991975725 262864330.278030246496 1 60411.481233114 2024-04-11T11:32:58.541085+00:00 19994330.277831815183 27870000.000029005110 262864330.277857124805 1 60411.481244502 2024-04-11T11:32:59.524935+00:00 19994330.278175938874 27870000.000010211021 262864330.278182476759 1 60411.481256037 2024-04-11T11:33:00.521617+00:00 19994330.277920730412 27869999.999989930540 262864330.277906954288 1 60411.481267681 2024-04-11T11:33:01.527680+00:00 19994330.278112705797 27869999.999992121011 262864330.278101146221 1 60411.481279262 2024-04-11T11:33:02.528231+00:00 19994330.277879454195 27869999.999977525324 262864330.277853280306 1 60411.481290822 2024-04-11T11:33:03.527010+00:00 19994330.278161849827 27869999.999961365014 262864330.278119534254 1 60411.481302356 2024-04-11T11:33:04.523534+00:00 19994330.277903363109 27869999.999970179051 262864330.277869820595 1 60411.481313904 2024-04-11T11:33:05.521306+00:00 19994330.277922213078 27870000.000019721687 262864330.277938246727 1 60411.481325461 2024-04-11T11:33:06.519775+00:00 19994330.278110153973 27870000.000024281442 262864330.278130739927 1 60411.481337084 2024-04-11T11:33:07.524049+00:00 19994330.277793057263 27869999.999980706722 262864330.277770072222 1 60411.481348635 2024-04-11T11:33:08.522033+00:00 19994330.278267517686 27870000.000019397587 262864330.278283238411 1 60411.481360224 2024-04-11T11:33:09.523351+00:00 19994330.277848947793 27870000.000040728599 262864330.277886003256 1 60411.481371771 2024-04-11T11:33:10.520974+00:00 19994330.278177600354 27869999.999976329505 262864330.278150230646 1 60411.481383378 2024-04-11T11:33:11.523854+00:00 19994330.277774464339 27870000.000005256385 262864330.277776002884 1 60411.481394906 2024-04-11T11:33:12.519833+00:00 19994330.277870669961 27869999.999986633658 262864330.277853608131 1 60411.481406481 2024-04-11T11:33:13.520007+00:00 19994330.278036579490 27869999.999986279756 262864330.278019189835 1 60411.481418115 2024-04-11T11:33:14.525095+00:00 19994330.277831930667 27869999.999977674335 262864330.277805924416 1 60411.481429631 2024-04-11T11:33:15.520162+00:00 19994330.278167974204 27870000.000004477799 262864330.278168737888 1 60411.481441207 2024-04-11T11:33:16.520251+00:00 19994330.277742359787 27870000.000005036592 262864330.277743697166 1 60411.481452769 2024-04-11T11:33:17.519204+00:00 19994330.278101395816 27870000.000027447939 262864330.278125137091 1 60411.481464402 2024-04-11T11:33:18.524347+00:00 19994330.278026912361 27870000.000026691705 262864330.278049916029 1 60411.481475928 2024-04-11T11:33:19.520150+00:00 19994330.277977060527 27870000.000037282705 262864330.278010636568 1 60411.481487502 2024-04-11T11:33:20.520226+00:00 19994330.278164524585 27869999.999995261431 262864330.278156101704 1 60411.481499094 2024-04-11T11:33:21.521725+00:00 19994330.277727637440 27870000.000042062253 262864330.277765989304 1 60411.481510668 2024-04-11T11:33:22.521719+00:00 19994330.278159350157 27870000.000003952533 262864330.278159618378 1 60411.481522239 2024-04-11T11:33:23.521431+00:00 19994330.277758840472 27869999.999976761639 262864330.277731895447 1 60411.481533783 2024-04-11T11:33:24.518873+00:00 19994330.278159890324 27869999.999978467822 262864330.278134673834 1 60411.481545393 2024-04-11T11:33:25.521970+00:00 19994330.278032001108 27869999.999980818480 262864330.278009116650 1 60411.481556989 2024-04-11T11:33:26.523855+00:00 19994330.277935497463 27870000.000006567687 262864330.277938365936 1 60411.481568604 2024-04-11T11:33:27.527414+00:00 19994330.278073649853 27869999.999978300184 262864330.278048247099 1 60411.481580172 2024-04-11T11:33:28.526860+00:00 19994330.277594570071 27869999.999980967492 262864330.277571827173 1 60411.481591750 2024-04-11T11:33:29.527226+00:00 19994330.278306372464 27870000.000005561858 262864330.278308242559 1 60411.481603320 2024-04-11T11:33:30.526848+00:00 19994330.278019651771 27870000.000011045486 262864330.278026998043 1 60411.481614896 2024-04-11T11:33:31.526969+00:00 19994330.278050702065 27870000.000018384308 262864330.278065383434 1 60411.481626477 2024-04-11T11:33:32.527631+00:00 19994330.277751408517 27870000.000049650669 262864330.277797371149 1 60411.481638031 2024-04-11T11:33:33.525895+00:00 19994330.278159376234 27870000.000007010996 262864330.278162688017 1 60411.481649594 2024-04-11T11:33:34.524958+00:00 19994330.277941845357 27870000.000005476177 262864330.277943640947 1 60411.481661217 2024-04-11T11:33:35.529195+00:00 19994330.277909588069 27869999.999981541187 262864330.277887433767 1 60411.481672711 2024-04-11T11:33:36.522188+00:00 19994330.277948535979 27869999.999994654208 262864330.277939498425 1 60411.481684331 2024-04-11T11:33:37.526186+00:00 19994330.277863383293 27869999.999983433634 262864330.277843117714 1 60411.481695913 2024-04-11T11:33:38.526850+00:00 19994330.277880407870 27870000.000021379441 262864330.277898073196 1 60411.481707414 2024-04-11T11:33:39.520518+00:00 19994330.278015058488 27870000.000025827438 262864330.278037190437 1 60411.481719092 2024-04-11T11:33:40.529541+00:00 19994330.277811311185 27870000.000002827495 262864330.277810454369 1 60411.481730618 2024-04-11T11:33:41.525388+00:00 19994330.278035357594 27869999.999992758036 262864330.278024435043 1 60411.481742180 2024-04-11T11:33:42.524352+00:00 19994330.278204768896 27869999.999988909811 262864330.278189986944 1 60411.481753847 2024-04-11T11:33:43.532345+00:00 19994330.278078325093 27869999.999996375293 262864330.278070986271 1 60411.481765378 2024-04-11T11:33:44.528649+00:00 19994330.277725245804 27870000.000028867275 262864330.277750432491 1 60411.481776878 2024-04-11T11:33:45.522293+00:00 19994330.278061322868 27869999.999999038875 262864330.278056681156 1 60411.481788571 2024-04-11T11:33:46.532516+00:00 19994330.278095193207 27869999.999956715852 262864330.278048217297 1 60411.481800059 2024-04-11T11:33:47.525122+00:00 19994330.278017632663 27870000.000048115849 262864330.278062045574 1 60411.481811665 2024-04-11T11:33:48.527878+00:00 19994330.278147161007 27869999.999983675778 262864330.278127133846 1 60411.481823231 2024-04-11T11:33:49.527167+00:00 19994330.277791585773 27869999.999966476113 262864330.277754366398 1 60411.481834814 2024-04-11T11:33:50.527971+00:00 19994330.277991928160 27870000.000020228326 262864330.278008460999 1 60411.481846381 2024-04-11T11:33:51.527370+00:00 19994330.277982674539 27869999.999968446791 262864330.277947425842 1 60411.481858031 2024-04-11T11:33:52.533875+00:00 19994330.277871981263 27870000.000001981854 262864330.277870237827 1 60411.481869454 2024-04-11T11:33:53.520827+00:00 19994330.277871049941 27870000.000026389956 262864330.277893751860 1 60411.481881111 2024-04-11T11:33:54.527969+00:00 19994330.278249580413 27870000.000001456589 262864330.278247356415 1 60411.481892748 2024-04-11T11:33:55.533463+00:00 19994330.277781229466 27870000.000013284385 262864330.277790814638 1 60411.481904226 2024-04-11T11:33:56.525163+00:00 19994330.277905132622 27869999.999996315688 262864330.277897745371 1 60411.481915898 2024-04-11T11:33:57.533547+00:00 19994330.278055477887 27869999.999995879829 262864330.278047680855 1 60411.481927330 2024-04-11T11:33:58.521283+00:00 19994330.277969762683 27869999.999956510961 262864330.277922570705 1 60411.481939253 2024-04-11T11:33:59.551479+00:00 19994330.277970612049 27870000.000006966293 262864330.277973890305 1 60411.481950516 2024-04-11T11:34:00.524566+00:00 19994330.278200645000 27870000.000002820045 262864330.278199791908 1 60411.481962116 2024-04-11T11:34:01.526781+00:00 19994330.278019689023 27869999.999991446733 262864330.278007447720 1 60411.481973712 2024-04-11T11:34:02.528691+00:00 19994330.277956236154 27869999.999985553324 262864330.277938097715 1 60411.481985227 2024-04-11T11:34:03.523649+00:00 19994330.278059799224 27870000.000028129667 262864330.278084248304 1 60411.481996838 2024-04-11T11:34:04.526799+00:00 19994330.277812801301 27870000.000008668751 262864330.277817785740 1 60411.482008394 2024-04-11T11:34:05.525281+00:00 19994330.278258502483 27870000.000010047108 262864330.278264850378 1 60411.482019947 2024-04-11T11:34:06.523388+00:00 19994330.277928214520 27869999.999974966049 262864330.277899473906 1 60411.482031529 2024-04-11T11:34:07.524087+00:00 19994330.277864594012 27870000.000013276935 262864330.277874201536 1 60411.482043132 2024-04-11T11:34:08.526600+00:00 19994330.278201986104 27870000.000016126782 262864330.278214424849 1 60411.482054725 2024-04-11T11:34:09.528257+00:00 19994330.277733009309 27869999.999983984977 262864330.277713298798 1 60411.482066335 2024-04-11T11:34:10.531377+00:00 19994330.278073530644 27869999.999998915941 262864330.278068751097 1 60411.482077890 2024-04-11T11:34:11.529714+00:00 19994330.278059009463 27870000.000027190894 262864330.278082489967 1 60411.482089383 2024-04-11T11:34:12.522709+00:00 19994330.277891349047 27869999.999976288527 262864330.277863919735 1 60411.482100939 2024-04-11T11:34:13.521187+00:00 19994330.277775615454 27870000.000013131648 262864330.277785062790 1 60411.482112693 2024-04-11T11:34:14.536686+00:00 19994330.277849577367 27870000.000055693090 262864330.277901589870 1 60411.482124079 2024-04-11T11:34:15.520398+00:00 19994330.278034850955 27870000.000038649887 262864330.278069794178 1 60411.482135717 2024-04-11T11:34:16.525932+00:00 19994330.277864109725 27869999.999981779605 262864330.277842193842 1 60411.482147217 2024-04-11T11:34:17.519510+00:00 19994330.278308819979 27870000.000046689063 262864330.278351813555 1 60411.482158798 2024-04-11T11:34:18.520108+00:00 19994330.277891721576 27870000.000032056123 262864330.277920097113 1 60411.482170380 2024-04-11T11:34:19.520817+00:00 19994330.277940332890 27869999.999976735562 262864330.277913361788 1 60411.482181962 2024-04-11T11:34:20.521506+00:00 19994330.277771629393 27869999.999968294054 262864330.277736216784 1 60411.482193554 2024-04-11T11:34:21.523050+00:00 19994330.278089769185 27869999.999973997474 262864330.278060078621 1 60411.482205088 2024-04-11T11:34:22.519635+00:00 19994330.277834329754 27870000.000004839152 262864330.277835458517 1 60411.482216708 2024-04-11T11:34:23.523618+00:00 19994330.277937799692 27869999.999987404794 262864330.277921497822 1 60411.482228229 2024-04-11T11:34:24.519007+00:00 19994330.278223220259 27869999.999996356666 262864330.278215885162 1 60411.482239888 2024-04-11T11:34:25.526296+00:00 19994330.278064206243 27869999.999983847141 262864330.278044342995 1 60411.482251434 2024-04-11T11:34:26.523882+00:00 19994330.277896527201 27870000.000018727034 262864330.277911543846 1 60411.482263113 2024-04-11T11:34:27.532979+00:00 19994330.277960237116 27870000.000004280359 262864330.277960836887 1 60411.482274844 2024-04-11T11:34:28.546522+00:00 19994330.278113897890 27869999.999999422580 262864330.278109639883 1 60411.482286102 2024-04-11T11:34:29.519191+00:00 19994330.277836944908 27869999.999922540039 262864330.277755796909 1 60411.482297670 2024-04-11T11:34:30.518701+00:00 19994330.278055302799 27870000.000026155263 262864330.278077781200 1 60411.482309313 2024-04-11T11:34:31.524672+00:00 19994330.278112418950 27869999.999965738505 262864330.278074443340 1 60411.482320910 2024-04-11T11:34:32.526668+00:00 19994330.278170522302 27869999.999993983656 262864330.278160810471 1 60411.482332412 2024-04-11T11:34:33.520356+00:00 19994330.278106715530 27870000.000012215227 262864330.278115242720 1 60411.482343984 2024-04-11T11:34:34.520224+00:00 19994330.278030421585 27870000.000025212765 262864330.278051942587 1 60411.482355563 2024-04-11T11:34:35.520665+00:00 19994330.277937639505 27869999.999964114279 262864330.277898073196 1 60411.482367166 2024-04-11T11:34:36.523137+00:00 19994330.277916826308 27870000.000034645200 262864330.277947753668 1 60411.482378699 2024-04-11T11:34:37.519623+00:00 19994330.277889061719 27870000.000012956560 262864330.277898341417 1 60411.482390285 2024-04-11T11:34:38.520590+00:00 19994330.277948129922 27869999.999925803393 262864330.277870237827 1 60411.482401863 2024-04-11T11:34:39.520984+00:00 19994330.278067927808 27870000.000038221478 262864330.278102427721 1 60411.482413462 2024-04-11T11:34:40.523156+00:00 19994330.277973145247 27870000.000032145530 262864330.278001606464 1 60411.482425028 2024-04-11T11:34:41.522431+00:00 19994330.278079532087 27869999.999983098358 262864330.278058946133 1 60411.482436617 2024-04-11T11:34:42.523745+00:00 19994330.278081886470 27869999.999963372946 262864330.278041571379 1 60411.482448222 2024-04-11T11:34:43.526362+00:00 19994330.277904659510 27869999.999961212277 262864330.277862161398 1 60411.482459816 2024-04-11T11:34:44.528126+00:00 19994330.277956236154 27870000.000032488257 262864330.277985036373 1 60411.482471301 2024-04-11T11:34:45.520430+00:00 19994330.277755271643 27869999.999972194433 262864330.277723759413 1 60411.482482916 2024-04-11T11:34:46.523909+00:00 19994330.278052538633 27869999.999986000359 262864330.278034836054 1 60411.482494486 2024-04-11T11:34:47.523553+00:00 19994330.277966927737 27870000.000044777989 262864330.278007984161 1 60411.482506120 2024-04-11T11:34:48.528756+00:00 19994330.277831684798 27870000.000040303916 262864330.277868270874 1 60411.482517708 2024-04-11T11:34:49.529999+00:00 19994330.278021920472 27870000.000012397766 262864330.278030633926 1 60411.482529297 2024-04-11T11:34:50.531240+00:00 19994330.278232458979 27870000.000056922436 262864330.278285682201 1 60411.482540868 2024-04-11T11:34:51.530996+00:00 19994330.277622848749 27870000.000018883497 262864330.277638047934 1 60411.482552380 2024-04-11T11:34:52.525676+00:00 19994330.277980305254 27869999.999995835125 262864330.277972429991 1 60411.482564020 2024-04-11T11:34:53.531277+00:00 19994330.277893368155 27869999.999950163066 262864330.277839839458 1 60411.482575485 2024-04-11T11:34:54.521947+00:00 19994330.277958143502 27869999.999983597547 262864330.277938067913 1 60411.482587065 2024-04-11T11:34:55.522428+00:00 19994330.278091076761 27869999.999971479177 262864330.278058856726 1 60411.482598690 2024-04-11T11:34:56.526816+00:00 19994330.278064247221 27870000.000037223101 262864330.278097778559 1 60411.482610411 2024-04-11T11:34:57.539493+00:00 19994330.277948040515 27869999.999988578260 262864330.277932941914 1 60411.482621849 2024-04-11T11:34:58.527707+00:00 19994330.277774348855 27870000.000019747764 262864330.277790427208 1 60411.482633445 2024-04-11T11:34:59.529654+00:00 19994330.278001710773 27870000.000029999763 262864330.278028011322 1 60411.482645274 2024-04-11T11:35:00.551705+00:00 19994330.277961548418 27870000.000019274652 262864330.277977138758 1 60411.482657002 2024-04-11T11:35:01.564954+00:00 19994330.277948651463 27869999.999972257763 262864330.277917206287 1 60411.482668147 2024-04-11T11:35:02.527934+00:00 19994330.278183586895 27870000.000019464642 262864330.278199344873 1 60411.482679756 2024-04-11T11:35:03.530903+00:00 19994330.277916699648 27870000.000000812113 262864330.277913808823 1 60411.482691313 2024-04-11T11:35:04.529480+00:00 19994330.277862168849 27869999.999972406775 262864330.277830868959 1 60411.482702843 2024-04-11T11:35:05.525610+00:00 19994330.277999319136 27870000.000008936971 262864330.278004556894 1 60411.482714361 2024-04-11T11:35:06.520770+00:00 19994330.277889374644 27869999.999981101602 262864330.277866780758 1 60411.482726173 2024-04-11T11:35:07.541321+00:00 19994330.277997810394 27870000.000002223998 262864330.277996361256 1 60411.482737510 2024-04-11T11:35:08.520832+00:00 19994330.277860317379 27870000.000018279999 262864330.277874886990 1 60411.482749129 2024-04-11T11:35:09.524716+00:00 19994330.277868505567 27869999.999988965690 262864330.277853786945 1 60411.482760666 2024-04-11T11:35:10.521580+00:00 19994330.278049174696 27869999.999970104545 262864330.278015583754 1 60411.482772334 2024-04-11T11:35:11.529715+00:00 19994330.278182316571 27870000.000022921711 262864330.278201550245 1 60411.482783910 2024-04-11T11:35:12.529816+00:00 19994330.277739226818 27870000.000003423542 262864330.277738958597 1 60411.482795373 2024-04-11T11:35:13.520186+00:00 19994330.278088152409 27869999.999986082315 262864330.278070539236 1 60411.482806959 2024-04-11T11:35:14.521249+00:00 19994330.278223272413 27869999.999993398786 262864330.278212964535 1 60411.482818543 2024-04-11T11:35:15.522090+00:00 19994330.277916096151 27869999.999994955957 262864330.277907371521 1 60411.482830078 2024-04-11T11:35:16.518723+00:00 19994330.277933068573 27869999.999965086579 262864330.277894437313 1 60411.482841678 2024-04-11T11:35:17.520993+00:00 19994330.277855571359 27870000.000028837472 262864330.277880728245 1 60411.482853222 2024-04-11T11:35:18.518354+00:00 19994330.278286319226 27869999.999999504536 262864330.278282105923 1 60411.482864914 2024-04-11T11:35:19.528550+00:00 19994330.277759049088 27870000.000000339001 262864330.277755677700 1 60411.482876393 2024-04-11T11:35:20.520347+00:00 19994330.278279546648 27869999.999980591238 262864330.278256446123 1 60411.482887995 2024-04-11T11:35:21.522825+00:00 19994330.277824930847 27869999.999991517514 262864330.277812749147 1 60411.482899535 2024-04-11T11:35:22.519766+00:00 19994330.277916848660 27870000.000036574900 262864330.277949720621 1 60411.482911129 2024-04-11T11:35:23.521569+00:00 19994330.278180994093 27870000.000000379980 262864330.278177678585 1 60411.482922679 2024-04-11T11:35:24.519477+00:00 19994330.277925323695 27869999.999969460070 262864330.277891069651 1 60411.482934255 2024-04-11T11:35:25.519590+00:00 19994330.277996234596 27870000.000009912997 262864330.278002470732 1 60411.482945824 2024-04-11T11:35:26.519220+00:00 19994330.277811158448 27869999.999969594181 262864330.277777075768 1 60411.482957411 2024-04-11T11:35:27.520314+00:00 19994330.278124164790 27870000.000022210181 262864330.278142660856 1 60411.482968979 2024-04-11T11:35:28.519735+00:00 19994330.277820535004 27869999.999986562878 262864330.277803391218 1 60411.482980544 2024-04-11T11:35:29.519010+00:00 19994330.278026867658 27870000.000009536743 262864330.278032720089 1 60411.482992121 2024-04-11T11:35:30.519282+00:00 19994330.278090022504 27870000.000019162893 262864330.278105497360 1 60411.483003685 2024-04-11T11:35:31.518382+00:00 19994330.278054066002 27869999.999980505556 262864330.278030872345 1 60411.483015271 2024-04-11T11:35:32.519442+00:00 19994330.277908653021 27869999.999977577478 262864330.277882546186 1 60411.483026850 2024-04-11T11:35:33.519853+00:00 19994330.278014123440 27870000.000027984381 262864330.278038412333 1 60411.483038427 2024-04-11T11:35:34.520103+00:00 19994330.277917392552 27870000.000011742115 262864330.277925431728 1 60411.483050002 2024-04-11T11:35:35.520189+00:00 19994330.277913469821 27869999.999998334795 262864330.277908116579 1 60411.483061608 2024-04-11T11:35:36.522959+00:00 19994330.278023209423 27869999.999974042177 262864330.277993559837 1 60411.483073140 2024-04-11T11:35:37.519363+00:00 19994330.278082817793 27869999.999933596700 262864330.278012722731 1 60411.483084737 2024-04-11T11:35:38.521314+00:00 19994330.277778483927 27869999.999987587333 262864330.277762383223 1 60411.483096308 2024-04-11T11:35:39.520977+00:00 19994330.278228916228 27869999.999993115664 262864330.278218328953 1 60411.483107905 2024-04-11T11:35:40.523031+00:00 19994330.277983561158 27870000.000055991113 262864330.278035879135 1 60411.483119449 2024-04-11T11:35:41.520398+00:00 19994330.277781285346 27870000.000014021993 262864330.277791589499 1 60411.483131033 2024-04-11T11:35:42.521292+00:00 19994330.278171993792 27869999.999983821064 262864330.278152108192 1 60411.483142653 2024-04-11T11:35:43.525282+00:00 19994330.278003912419 27870000.000009741634 262864330.278009951115 1 60411.483154279 2024-04-11T11:35:44.529707+00:00 19994330.277789574116 27870000.000024959445 262864330.277810841799 1 60411.483165729 2024-04-11T11:35:45.518996+00:00 19994330.277980986983 27870000.000025462359 262864330.278002738953 1 60411.483177301 2024-04-11T11:35:46.518845+00:00 19994330.278079021722 27869999.999996460974 262864330.278071790934 1 60411.483188959 2024-04-11T11:35:47.526055+00:00 19994330.277985204011 27870000.000013176352 262864330.277994692326 1 60411.483200700 2024-04-11T11:35:48.540474+00:00 19994330.277945794165 27869999.999957162887 262864330.277899265289 1 60411.483212125 2024-04-11T11:35:49.527665+00:00 19994330.277872476727 27869999.999988812953 262864330.277857601643 1 60411.483223694 2024-04-11T11:35:50.527155+00:00 19994330.278022028506 27870000.000066433102 262864330.278084754944 1 60411.483235243 2024-04-11T11:35:51.524954+00:00 19994330.277877729386 27869999.999976906925 262864330.277850925922 1 60411.483246813 2024-04-11T11:35:52.524643+00:00 19994330.277771688998 27870000.000002738088 262864330.277770727873 1 60411.483258471 2024-04-11T11:35:53.531890+00:00 19994330.278115876019 27870000.000018902123 262864330.278131067753 1 60411.483269943 2024-04-11T11:35:54.523076+00:00 19994330.277809061110 27870000.000004228204 262864330.277809590101 1 60411.483281591 2024-04-11T11:35:55.529411+00:00 19994330.278070464730 27869999.999968968332 262864330.278035759926 1 60411.483293212 2024-04-11T11:35:56.533516+00:00 19994330.277936849743 27869999.999975487590 262864330.277908653021 1 60411.483304750 2024-04-11T11:35:57.530417+00:00 19994330.278124976903 27869999.999998658895 262864330.278119951487 1 60411.483316241 2024-04-11T11:35:58.523210+00:00 19994330.277790036052 27870000.000004738569 262864330.277791082859 1 60411.483327837 2024-04-11T11:35:59.525096+00:00 19994330.278065081686 27869999.999994128942 262864330.278055518866 1 60411.483339400 2024-04-11T11:36:00.524148+00:00 19994330.278157439083 27870000.000019323081 262864330.278173059225 1 60411.483351081 2024-04-11T11:36:01.533347+00:00 19994330.277684938163 27870000.000017564744 262864330.277698785067 1 60411.483362567 2024-04-11T11:36:02.525770+00:00 19994330.277926512063 27869999.999889679253 262864330.277812480927 1 60411.483374195 2024-04-11T11:36:03.530411+00:00 19994330.278202939779 27870000.000009253621 262864330.278208494186 1 60411.483385751 2024-04-11T11:36:04.528936+00:00 19994330.278066508472 27870000.000075627118 262864330.278138458729 1 60411.483397344 2024-04-11T11:36:05.530496+00:00 19994330.277919627726 27869999.999960955232 262864330.277876883745 1 60411.483408930 2024-04-11T11:36:06.531578+00:00 19994330.277875114232 27869999.999969948083 262864330.277841389179 1 60411.483420442 2024-04-11T11:36:07.526163+00:00 19994330.277931563556 27870000.000001233071 262864330.277929097414 1 60411.483432075 2024-04-11T11:36:08.531311+00:00 19994330.277902234346 27870000.000006705523 262864330.277905255556 1 60411.483443594 2024-04-11T11:36:09.526485+00:00 19994330.277993340045 27870000.000023830682 262864330.278013497591 1 60411.483455169 2024-04-11T11:36:10.526548+00:00 19994330.278184358031 27869999.999989409000 262864330.278170078993 1 60411.483466856 2024-04-11T11:36:11.536375+00:00 19994330.277875006199 27869999.999982021749 262864330.277853339911 1 60411.483478267 2024-04-11T11:36:12.522272+00:00 19994330.277918342501 27869999.999976828694 262864330.277891457081 1 60411.483489946 2024-04-11T11:36:13.531347+00:00 19994330.277831465006 27870000.000033996999 262864330.277861773968 1 60411.483501560 2024-04-11T11:36:14.534809+00:00 19994330.278114248067 27869999.999991845340 262864330.278102397919 1 60411.483513220 2024-04-11T11:36:15.542243+00:00 19994330.278109196573 27869999.999966386706 262864330.278071880341 1 60411.483524677 2024-04-11T11:36:16.532103+00:00 19994330.278035759926 27870000.000019777566 262864330.278051853180 1 60411.483536269 2024-04-11T11:36:17.533619+00:00 19994330.277976546437 27869999.999994076788 262864330.277966916561 1 60411.483547732 2024-04-11T11:36:18.524057+00:00 19994330.278034154326 27869999.999978777021 262864330.278009235859 1 60411.483559596 2024-04-11T11:36:19.549078+00:00 19994330.278029978275 27869999.999972179532 262864330.277998447418 1 60411.483570829 2024-04-11T11:36:20.519663+00:00 19994330.277834691107 27869999.999991998076 262864330.277823001146 1 60411.483582503 2024-04-11T11:36:21.528264+00:00 19994330.277924370021 27869999.999977644533 262864330.277898311615 1 60411.483594124 2024-04-11T11:36:22.532344+00:00 19994330.277831051499 27870000.000008691102 262864330.277836054564 1 60411.483605840 2024-04-11T11:36:23.544572+00:00 19994330.278020761907 27869999.999984998256 262864330.278002083302 1 60411.483617219 2024-04-11T11:36:24.527698+00:00 19994330.277917396277 27869999.999981135130 262864330.277894824743 1 60411.483628861 2024-04-11T11:36:25.533600+00:00 19994330.278123851866 27870000.000026047230 262864330.278146207333 1 60411.483640380 2024-04-11T11:36:26.528795+00:00 19994330.278052639216 27870000.000047054142 262864330.278095990419 1 60411.483651913 2024-04-11T11:36:27.525240+00:00 19994330.277730949223 27870000.000001482666 262864330.277728736401 1 60411.483663484 2024-04-11T11:36:28.525011+00:00 19994330.277976464480 27869999.999995242804 262864330.277967989445 1 60411.483675036 2024-04-11T11:36:29.523075+00:00 19994330.278211269528 27869999.999937482178 262864330.278145045042 1 60411.483686652 2024-04-11T11:36:30.526689+00:00 19994330.277730658650 27870000.000014234334 262864330.277741193771 1 60411.483698300 2024-04-11T11:36:31.533083+00:00 19994330.277836114168 27869999.999972641468 262864330.277805060148 1 60411.483709995 2024-04-11T11:36:32.543567+00:00 19994330.278182446957 27869999.999997194856 262864330.278175950050 1 60411.483721408 2024-04-11T11:36:33.529649+00:00 19994330.277993280441 27869999.999987538904 262864330.277977138758 1 60411.483732993 2024-04-11T11:36:34.530563+00:00 19994330.277838490903 27870000.000018592924 262864330.277853399515 1 60411.483744496 2024-04-11T11:36:35.524475+00:00 19994330.277965836227 27870000.000001221895 262864330.277963370085 1 60411.483756016 2024-04-11T11:36:36.519772+00:00 19994330.277818713337 27870000.000010587275 262864330.277825593948 1 60411.483767596 2024-04-11T11:36:37.520263+00:00 19994330.277929980308 27869999.999955970794 262864330.277882277966 1 60411.483779174 2024-04-11T11:36:38.520672+00:00 19994330.278176806867 27870000.000044539571 262864330.278217643499 1 60411.483790777 2024-04-11T11:36:39.523142+00:00 19994330.277820631862 27870000.000022172928 262864330.277839124203 1 60411.483802341 2024-04-11T11:36:40.522283+00:00 19994330.278152715415 27869999.999975398183 262864330.278124392033 1 60411.483813966 2024-04-11T11:36:41.526678+00:00 19994330.278142806143 27869999.999978803098 262864330.278117924929 1 60411.483825596 2024-04-11T11:36:42.531459+00:00 19994330.277839172632 27870000.000017166138 262864330.277852654457 1 60411.483837043 2024-04-11T11:36:43.520501+00:00 19994330.277953147888 27869999.999975066632 262864330.277924507856 1 60411.483848633 2024-04-11T11:36:44.521887+00:00 19994330.278184060007 27869999.999971240759 262864330.278151601553 1 60411.483860246 2024-04-11T11:36:45.525237+00:00 19994330.278021059930 27870000.000018849969 262864330.278036206961 1 60411.483871774 2024-04-11T11:36:46.521300+00:00 19994330.277836039662 27870000.000030200928 262864330.277862548828 1 60411.483883372 2024-04-11T11:36:47.523288+00:00 19994330.277879875153 27870000.000036574900 262864330.277912735939 1 60411.483894992 2024-04-11T11:36:48.527291+00:00 19994330.278147861362 27869999.999968484044 262864330.278112649918 1 60411.483906473 2024-04-11T11:36:49.519299+00:00 19994330.278068136424 27870000.000014822930 262864330.278079241514 1 60411.483918117 2024-04-11T11:36:50.525336+00:00 19994330.278083834797 27870000.000035170466 262864330.278115302324 1 60411.483929683 2024-04-11T11:36:51.524604+00:00 19994330.277832400054 27869999.999972067773 262864330.277800768614 1 60411.483941224 2024-04-11T11:36:52.521801+00:00 19994330.278245888650 27869999.999980617315 262864330.278222829103 1 60411.483952844 2024-04-11T11:36:53.525672+00:00 19994330.277620218694 27870000.000012155622 262864330.277628690004 1 60411.483964327 2024-04-11T11:36:54.517829+00:00 19994330.278052140027 27869999.999993961304 262864330.278042405844 1 60411.483975917 2024-04-11T11:36:55.519253+00:00 19994330.277847081423 27870000.000002965331 262864330.277846366167 1 60411.483987499 2024-04-11T11:36:56.519894+00:00 19994330.277939029038 27870000.000017147511 262864330.277952462435 1 60411.483999206 2024-04-11T11:36:57.531394+00:00 19994330.278117898852 27870000.000041935593 262864330.278156131506 1 60411.484010708 2024-04-11T11:36:58.525143+00:00 19994330.278003998101 27870000.000029955059 262864330.278030246496 1 60411.484022601 2024-04-11T11:36:59.552689+00:00 19994330.277941841632 27870000.000014189631 262864330.277952343225 1 60411.484033885 2024-04-11T11:37:00.527650+00:00 19994330.277976065874 27870000.000025175512 262864330.277997553349 1 60411.484045486 2024-04-11T11:37:01.530040+00:00 19994330.277990795672 27870000.000008881092 262864330.277995973825 1 60411.484057012 2024-04-11T11:37:02.525825+00:00 19994330.278022732586 27870000.000028859824 262864330.278047889471 1 60411.484068537 2024-04-11T11:37:03.521577+00:00 19994330.277904868126 27869999.999969471246 262864330.277870655060 1 60411.484080130 2024-04-11T11:37:04.523239+00:00 19994330.277746893466 27870000.000010393560 262864330.277753591537 1 60411.484091767 2024-04-11T11:37:05.528686+00:00 19994330.277907405049 27869999.999989558011 262864330.277893275023 1 60411.484103290 2024-04-11T11:37:06.524273+00:00 19994330.278090879321 27869999.999970439821 262864330.278057634830 1 60411.484114841 2024-04-11T11:37:07.522261+00:00 19994330.277650788426 27870000.000011056662 262864330.277658164501 1 60411.484126391 2024-04-11T11:37:08.520174+00:00 19994330.278159070760 27870000.000024102628 262864330.278179496527 1 60411.484137943 2024-04-11T11:37:09.518309+00:00 19994330.278147436678 27870000.000002827495 262864330.278146564960 1 60411.484149540 2024-04-11T11:37:10.520262+00:00 19994330.278069574386 27870000.000043604523 262864330.278109490871 1 60411.484161097 2024-04-11T11:37:11.518777+00:00 19994330.278015423566 27870000.000018935651 262864330.278030663729 1 60411.484172680 2024-04-11T11:37:12.519606+00:00 19994330.277897726744 27869999.999995548278 262864330.277889579535 1 60411.484184371 2024-04-11T11:37:13.529678+00:00 19994330.278032287955 27869999.999963924289 262864330.277992546558 1 60411.484196184 2024-04-11T11:37:14.550332+00:00 19994330.277883533388 27869999.999976743013 262864330.277856588364 1 60411.484207510 2024-04-11T11:37:15.528858+00:00 19994330.278218396008 27870000.000001288950 262864330.278215974569 1 60411.484219125 2024-04-11T11:37:16.532389+00:00 19994330.278041508049 27870000.000002849847 262864330.278040677309 1 60411.484230668 2024-04-11T11:37:17.529706+00:00 19994330.277891643345 27869999.999987278134 262864330.277875214815 1 60411.484242145 2024-04-11T11:37:18.521312+00:00 19994330.277724906802 27870000.000000085682 262864330.277721285820 1 60411.484253716 2024-04-11T11:37:19.521074+00:00 19994330.278256524354 27870000.000012628734 262864330.278265476227 1 60411.484265465 2024-04-11T11:37:20.536211+00:00 19994330.277762874961 27870000.000025846064 262864330.277785003185 1 60411.484276877 2024-04-11T11:37:21.522196+00:00 19994330.277669142932 27870000.000016223639 262864330.277681648731 1 60411.484288635 2024-04-11T11:37:22.538077+00:00 19994330.278050709516 27869999.999963384122 262864330.278010398149 1 60411.484300023 2024-04-11T11:37:23.521965+00:00 19994330.277903176844 27870000.000024721026 262864330.277924209833 1 60411.484311574 2024-04-11T11:37:24.520026+00:00 19994330.277942817658 27870000.000009573996 262864330.277948677540 1 60411.484323228 2024-04-11T11:37:25.526922+00:00 19994330.277992278337 27869999.999961271882 262864330.277949839830 1 60411.484334840 2024-04-11T11:37:26.530237+00:00 19994330.277854133397 27870000.000027485192 262864330.277877926826 1 60411.484346397 2024-04-11T11:37:27.528725+00:00 19994330.278284598142 27870000.000030130148 262864330.278311043978 1 60411.484358033 2024-04-11T11:37:28.534074+00:00 19994330.277778673917 27870000.000048950315 262864330.277823925018 1 60411.484369634 2024-04-11T11:37:29.536361+00:00 19994330.278126869351 27869999.999991841614 262864330.278115004301 1 60411.484381163 2024-04-11T11:37:30.532468+00:00 19994330.277999952435 27869999.999990411103 262864330.277986645699 1 60411.484393032 2024-04-11T11:37:31.558007+00:00 19994330.277895890176 27870000.000018928200 262864330.277911126614 1 60411.484404456 2024-04-11T11:37:32.544980+00:00 19994330.277866724879 27870000.000015016645 262864330.277878046036 1 60411.484415861 2024-04-11T11:37:33.530427+00:00 19994330.278106581420 27869999.999968048185 262864330.278070926666 1 60411.484427391 2024-04-11T11:37:34.526534+00:00 19994330.278095439076 27870000.000006545335 262864330.278098285198 1 60411.484439084 2024-04-11T11:37:35.536909+00:00 19994330.277689959854 27869999.999979723245 262864330.277666002512 1 60411.484450588 2024-04-11T11:37:36.530751+00:00 19994330.277972437441 27869999.999980155379 262864330.277948886156 1 60411.484462067 2024-04-11T11:37:37.522537+00:00 19994330.278227627277 27869999.999980419874 262864330.278204351664 1 60411.484473649 2024-04-11T11:37:38.523257+00:00 19994330.278068933636 27869999.999992776662 262864330.278058022261 1 60411.484485212 2024-04-11T11:37:39.522352+00:00 19994330.277851812541 27870000.000053670257 262864330.277901798487 1 60411.484496768 2024-04-11T11:37:40.520762+00:00 19994330.277820795774 27869999.999934766442 262864330.277751863003 1 60411.484508350 2024-04-11T11:37:41.521419+00:00 19994330.277910821140 27870000.000002272427 262864330.277909398079 1 60411.484520172 2024-04-11T11:37:42.542837+00:00 19994330.278101943433 27870000.000039197505 262864330.278137445450 1 60411.484531612 2024-04-11T11:37:43.531235+00:00 19994330.278286367655 27869999.999978523701 262864330.278261184692 1 60411.484543168 2024-04-11T11:37:44.529767+00:00 19994330.277871455997 27870000.000002861023 262864330.277870625257 1 60411.484554726 2024-04-11T11:37:45.528354+00:00 19994330.277741674334 27869999.999979630113 262864330.277717590332 1 60411.484566239 2024-04-11T11:37:46.523069+00:00 19994330.278022225946 27869999.999990623444 262864330.278009146452 1 60411.484577911 2024-04-11T11:37:47.531534+00:00 19994330.277675956488 27870000.000026699156 262864330.277698963881 1 60411.484589394 2024-04-11T11:37:48.523653+00:00 19994330.278128448874 27869999.999921675771 262864330.278046429157 1 60411.484600899 2024-04-11T11:37:49.517699+00:00 19994330.277781248093 27870000.000014189631 262864330.277791738510 1 60411.484612511 2024-04-11T11:37:50.520887+00:00 19994330.277901817113 27870000.000028438866 262864330.277926564217 1 60411.484624129 2024-04-11T11:37:51.524766+00:00 19994330.278017953038 27869999.999986357987 262864330.278000593185 1 60411.484635829 2024-04-11T11:37:52.535653+00:00 19994330.277841400355 27869999.999990344048 262864330.277828037739 1 60411.484647430 2024-04-11T11:37:53.537918+00:00 19994330.277990251780 27869999.999995026737 262864330.277981579304 1 60411.484659023 2024-04-11T11:37:54.539581+00:00 19994330.278390709311 27870000.000001467764 262864330.278388470411 1 60411.484670476 2024-04-11T11:37:55.529128+00:00 19994330.277741279453 27869999.999985042959 262864330.277722626925 1 60411.484681998 2024-04-11T11:37:56.524657+00:00 19994330.278170678765 27869999.999989043921 262864330.278156012297 1 60411.484693767 2024-04-11T11:37:57.541434+00:00 19994330.278115615249 27869999.999990243465 262864330.278102159500 1 60411.484705171 2024-04-11T11:37:58.526789+00:00 19994330.278028037399 27870000.000050555915 262864330.278074890375 1 60411.484716727 2024-04-11T11:37:59.525271+00:00 19994330.278034683317 27869999.999964516610 262864330.277995496988 1 60411.484728422 2024-04-11T11:38:00.535665+00:00 19994330.277927536517 27870000.000008031726 262864330.277931898832 1 60411.484740141 2024-04-11T11:38:01.548197+00:00 19994330.277941081673 27870000.000019941479 262864330.277957320213 1 60411.484751504 2024-04-11T11:38:02.529938+00:00 19994330.278006039560 27870000.000014834106 262864330.278017193079 1 60411.484763026 2024-04-11T11:38:03.525487+00:00 19994330.278181742877 27870000.000065758824 262864330.278243780136 1 60411.484774534 2024-04-11T11:38:04.519709+00:00 19994330.277988370508 27869999.999959997833 262864330.277944684029 1 60411.484786123 2024-04-11T11:38:05.521005+00:00 19994330.277942176908 27870000.000011183321 262864330.277949661016 1 60411.484797782 2024-04-11T11:38:06.528355+00:00 19994330.278149381280 27870000.000030506402 262864330.278176188469 1 60411.484809294 2024-04-11T11:38:07.523056+00:00 19994330.277956761420 27869999.999948881567 262864330.277901947498 1 60411.484820855 2024-04-11T11:38:08.521847+00:00 19994330.277918420732 27869999.999999590218 262864330.277914315462 1 60411.484832425 2024-04-11T11:38:09.521537+00:00 19994330.278169456869 27870000.000026673079 262864330.278192430735 1 60411.484843989 2024-04-11T11:38:10.520642+00:00 19994330.278002697974 27869999.999999005347 262864330.277998030186 1 60411.484855579 2024-04-11T11:38:11.522047+00:00 19994330.277869012207 27869999.999983221292 262864330.277848541737 1 60411.484867119 2024-04-11T11:38:12.519106+00:00 19994330.278012190014 27870000.000023320317 262864330.278031796217 1 60411.484878741 2024-04-11T11:38:13.523238+00:00 19994330.278279647231 27870000.000031046569 262864330.278307020664 1 60411.484890284 2024-04-11T11:38:14.520565+00:00 19994330.277814067900 27870000.000012118369 262864330.277822494507 1 60411.484901876 2024-04-11T11:38:15.522066+00:00 19994330.278121173382 27869999.999991558492 262864330.278109043837 1 60411.484913614 2024-04-11T11:38:16.536198+00:00 19994330.277996841818 27870000.000017952174 262864330.278011083603 1 60411.484925001 2024-04-11T11:38:17.520114+00:00 19994330.278037365526 27869999.999968696386 262864330.278002381325 1 60411.484936603 2024-04-11T11:38:18.522547+00:00 19994330.278005097061 27869999.999992050231 262864330.277993440628 1 60411.484948195 2024-04-11T11:38:19.524050+00:00 19994330.277806960046 27869999.999983679503 262864330.277786940336 1 60411.484959743 2024-04-11T11:38:20.521781+00:00 19994330.278236817569 27870000.000049423426 262864330.278282523155 1 60411.484971359 2024-04-11T11:38:21.525398+00:00 19994330.277740698308 27869999.999990150332 262864330.277727156878 1 60411.484982889 2024-04-11T11:38:22.521573+00:00 19994330.278097365052 27870000.000010833144 262864330.278104513884 1 60411.484994452 2024-04-11T11:38:23.520622+00:00 19994330.277993261814 27870000.000007890165 262864330.277997463942 1 60411.485006067 2024-04-11T11:38:24.524175+00:00 19994330.277908358723 27869999.999973669648 262864330.277878314257 1 60411.485017610 2024-04-11T11:38:25.521498+00:00 19994330.277924757451 27870000.000033237040 262864330.277954280376 1 60411.485029187 2024-04-11T11:38:26.521718+00:00 19994330.278215181082 27870000.000002559274 262864330.278214037418 1 60411.485040755 2024-04-11T11:38:27.521179+00:00 19994330.277894489467 27870000.000011801720 262864330.277902603149 1 60411.485052322 2024-04-11T11:38:28.520619+00:00 19994330.278318118304 27870000.000003721565 262864330.278318136930 1 60411.485063928 2024-04-11T11:38:29.523384+00:00 19994330.278031431139 27869999.999988902360 262864330.278016656637 1 60411.485075543 2024-04-11T11:38:30.526870+00:00 19994330.277980081737 27869999.999970167875 262864330.277946561575 1 60411.485087048 2024-04-11T11:38:31.520993+00:00 19994330.277840636671 27870000.000078726560 262864330.277915686369 1 60411.485098575 2024-04-11T11:38:32.516879+00:00 19994330.277798335999 27869999.999918624759 262864330.277713268995 1 60411.485110170 2024-04-11T11:38:33.518730+00:00 19994330.278096288443 27870000.000053457916 262864330.278146058321 1 60411.485121748 2024-04-11T11:38:34.519030+00:00 19994330.278199691325 27869999.999992869794 262864330.278188884258 1 60411.485133310 2024-04-11T11:38:35.517974+00:00 19994330.277804128826 27870000.000048492104 262864330.277848929167 1 60411.485144899 2024-04-11T11:38:36.519290+00:00 19994330.278076488525 27870000.000012964010 262864330.278085768223 1 60411.485156464 2024-04-11T11:38:37.518520+00:00 19994330.278083257377 27870000.000006128103 262864330.278085708618 1 60411.485168052 2024-04-11T11:38:38.519728+00:00 19994330.277819409966 27870000.000000938773 262864330.277816653252 1 60411.485179747 2024-04-11T11:38:39.530200+00:00 19994330.277881868184 27870000.000008948147 262864330.277887105942 1 60411.485191213 2024-04-11T11:38:40.520785+00:00 19994330.278168760240 27869999.999986242503 262864330.278151303530 1 60411.485202776 2024-04-11T11:38:41.519866+00:00 19994330.277935970575 27869999.999992914498 262864330.277925193310 1 60411.485214368 2024-04-11T11:38:42.521438+00:00 19994330.278060421348 27869999.999989606440 262864330.278046309948 1 60411.485225923 2024-04-11T11:38:43.519739+00:00 19994330.277993176132 27869999.999990943819 262864330.277980417013 1 60411.485237491 2024-04-11T11:38:44.519207+00:00 19994330.277765732259 27869999.999955512583 262864330.277717530727 1 60411.485249090 2024-04-11T11:38:45.521359+00:00 19994330.277901392430 27869999.999999362975 262864330.277897059917 1 60411.485260835 2024-04-11T11:38:46.536171+00:00 19994330.277943529189 27870000.000041820109 262864330.277981638908 1 60411.485272423 2024-04-11T11:38:47.537351+00:00 19994330.278014514595 27870000.000025164336 262864330.278035968542 1 60411.485283811 2024-04-11T11:38:48.521283+00:00 19994330.277851969004 27870000.000004239380 262864330.277852505445 1 60411.485295498 2024-04-11T11:38:49.530990+00:00 19994330.277902383357 27869999.999999403954 262864330.277898102999 1 60411.485306961 2024-04-11T11:38:50.521456+00:00 19994330.278067030013 27869999.999948337674 262864330.278011649847 1 60411.485318569 2024-04-11T11:38:51.524324+00:00 19994330.277846079320 27870000.000033054501 262864330.277875423431 1 60411.485330126 2024-04-11T11:38:52.522916+00:00 19994330.278111346066 27869999.999968841672 262864330.278076469898 1 60411.485341739 2024-04-11T11:38:53.526270+00:00 19994330.277978312224 27869999.999937750399 262864330.277912348509 1 60411.485353338 2024-04-11T11:38:54.528399+00:00 19994330.277980044484 27869999.999985635281 262864330.277961969376 1 60411.485365107 2024-04-11T11:38:55.545210+00:00 19994330.278096344322 27870000.000009503216 262864330.278102159500 1 60411.485376427 2024-04-11T11:38:56.523304+00:00 19994330.277851972729 27869999.999980960041 262864330.277829229832 1 60411.485387972 2024-04-11T11:38:57.520724+00:00 19994330.278123244643 27870000.000000692904 262864330.278120219707 1 60411.485399835 2024-04-11T11:38:58.545722+00:00 19994330.277845591307 27870000.000010002404 262864330.277851909399 1 60411.485411189 2024-04-11T11:38:59.526781+00:00 19994330.277941256762 27870000.000029455870 262864330.277967005968 1 60411.485422702 2024-04-11T11:39:00.521443+00:00 19994330.277805164456 27870000.000038530678 262864330.277840018272 1 60411.485434343 2024-04-11T11:39:01.527268+00:00 19994330.278116583824 27869999.999998688698 262864330.278111577034 1 60411.485445962 2024-04-11T11:39:02.531091+00:00 19994330.278185769916 27870000.000001415610 262864330.278183519840 1 60411.485457451 2024-04-11T11:39:03.523768+00:00 19994330.277996353805 27869999.999952558428 262864330.277945220470 1 60411.485469128 2024-04-11T11:39:04.532645+00:00 19994330.277757521719 27869999.999977502972 262864330.277731329203 1 60411.485480616 2024-04-11T11:39:05.525199+00:00 19994330.277982588857 27869999.999973531812 262864330.277952432632 1 60411.485492171 2024-04-11T11:39:06.523541+00:00 19994330.278070766479 27870000.000010605901 262864330.278077691793 1 60411.485503746 2024-04-11T11:39:07.523651+00:00 19994330.278252586722 27869999.999985359609 262864330.278234243393 1 60411.485515303 2024-04-11T11:39:08.522209+00:00 19994330.277852617204 27870000.000009916723 262864330.277858853340 1 60411.485526857 2024-04-11T11:39:09.520465+00:00 19994330.278119210154 27870000.000023562461 262864330.278139084578 1 60411.485538413 2024-04-11T11:39:10.518885+00:00 19994330.277795594186 27869999.999955646694 262864330.277747541666 1 60411.485550020 2024-04-11T11:39:11.521714+00:00 19994330.278012432158 27870000.000051122159 262864330.278059840202 1 60411.485561595 2024-04-11T11:39:12.521802+00:00 19994330.278023369610 27870000.000061020255 262864330.278080701828 1 60411.485573142 2024-04-11T11:39:13.519467+00:00 19994330.278063211590 27869999.999943833798 262864330.278003334999 1 60411.485584712 2024-04-11T11:39:14.519127+00:00 19994330.278088301420 27869999.999957427382 262864330.278042048216 1 60411.485596317 2024-04-11T11:39:15.521828+00:00 19994330.278122238815 27869999.999974571168 262864330.278093129396 1 60411.485607897 2024-04-11T11:39:16.522274+00:00 19994330.277880337089 27869999.999981228262 262864330.277857869864 1 60411.485619452 2024-04-11T11:39:17.520624+00:00 19994330.277861002833 27870000.000020004809 262864330.277877300978 1 60411.485631021 2024-04-11T11:39:18.520181+00:00 19994330.278031766415 27870000.000033054501 262864330.278061121702 1 60411.485642595 2024-04-11T11:39:19.520212+00:00 19994330.277894470841 27870000.000008005649 262864330.277898788452 1 60411.485654164 2024-04-11T11:39:20.519732+00:00 19994330.278119944036 27869999.999999407679 262864330.278115659952 1 60411.485665748 2024-04-11T11:39:21.520594+00:00 19994330.277978699654 27870000.000039070845 262864330.278014063835 1 60411.485677356 2024-04-11T11:39:22.523528+00:00 19994330.278230492026 27870000.000013917685 262864330.278240710497 1 60411.485688917 2024-04-11T11:39:23.522416+00:00 19994330.277760963887 27869999.999972913414 262864330.277730166912 1 60411.485700492 2024-04-11T11:39:24.522497+00:00 19994330.278029732406 27869999.999990515411 262864330.278016567230 1 60411.485712075 2024-04-11T11:39:25.523265+00:00 19994330.278025336564 27870000.000013116747 262864330.278034746647 1 60411.485723626 2024-04-11T11:39:26.521295+00:00 19994330.277908910066 27869999.999993734062 262864330.277898967266 1 60411.485735194 2024-04-11T11:39:27.520732+00:00 19994330.277957983315 27870000.000011499971 262864330.277965784073 1 60411.485746828 2024-04-11T11:39:28.525953+00:00 19994330.278151944280 27870000.000015236437 262864330.278163492680 1 60411.485758482 2024-04-11T11:39:29.532828+00:00 19994330.277966521680 27870000.000007100403 262864330.277969926596 1 60411.485769955 2024-04-11T11:39:30.524172+00:00 19994330.277846325189 27870000.000020824373 262864330.277863472700 1 60411.485781490 2024-04-11T11:39:31.520735+00:00 19994330.278163388371 27870000.000002030283 262864330.278161704540 1 60411.485793078 2024-04-11T11:39:32.521932+00:00 19994330.277991265059 27870000.000023167580 262864330.278010725975 1 60411.485804726 2024-04-11T11:39:33.528333+00:00 19994330.277691263705 27870000.000035651028 262864330.277723222971 1 60411.485816305 2024-04-11T11:39:34.528745+00:00 19994330.278272625059 27870000.000021524727 262864330.278290450573 1 60411.485827780 2024-04-11T11:39:35.520216+00:00 19994330.277753356844 27869999.999955147505 262864330.277704805136 1 60411.485839452 2024-04-11T11:39:36.528624+00:00 19994330.278042197227 27870000.000012140721 262864330.278050631285 1 60411.485851167 2024-04-11T11:39:37.540817+00:00 19994330.277956843376 27870000.000040043145 262864330.277993202209 1 60411.485862786 2024-04-11T11:39:38.544752+00:00 19994330.278101727366 27869999.999999783933 262864330.278097808361 1 60411.485874131 2024-04-11T11:39:39.524963+00:00 19994330.277940928936 27870000.000044200569 262864330.277981430292 1 60411.485885679 2024-04-11T11:39:40.522643+00:00 19994330.277706902474 27870000.000017851591 262864330.277721047401 1 60411.485897300 2024-04-11T11:39:41.526708+00:00 19994330.278166208416 27870000.000077467412 262864330.278239965439 1 60411.485909035 2024-04-11T11:39:42.540679+00:00 19994330.278059892356 27870000.000022929162 262864330.278079122305 1 60411.485920438 2024-04-11T11:39:43.525803+00:00 19994330.277876537293 27870000.000018220395 262864330.277891039848 1 60411.485932048 2024-04-11T11:39:44.528964+00:00 19994330.277900807559 27869999.999965269119 262864330.277862399817 1 60411.485943676 2024-04-11T11:39:45.533634+00:00 19994330.278153620660 27870000.000030435622 262864330.278180360794 1 60411.485955318 2024-04-11T11:39:46.539456+00:00 19994330.277980085462 27869999.999959085137 262864330.277935475111 1 60411.485966760 2024-04-11T11:39:47.528062+00:00 19994330.277994688600 27869999.999981261790 262864330.277972251177 1 60411.485978440 2024-04-11T11:39:48.537230+00:00 19994330.278145000339 27869999.999991800636 262864330.278133094311 1 60411.485989849 2024-04-11T11:39:49.522914+00:00 19994330.277894049883 27869999.999977998435 262864330.277868360281 1 60411.486001481 2024-04-11T11:39:50.527943+00:00 19994330.278074599802 27870000.000000651926 262864330.278071552515 1 60411.486013109 2024-04-11T11:39:51.532597+00:00 19994330.278070259839 27869999.999987170100 262864330.278053760529 1 60411.486024751 2024-04-11T11:39:52.538495+00:00 19994330.278100837022 27870000.000050425529 262864330.278147578239 1 60411.486036140 2024-04-11T11:39:53.522472+00:00 19994330.277975693345 27869999.999942157418 262864330.277914166451 1 60411.486047692 2024-04-11T11:39:54.520567+00:00 19994330.277838297188 27869999.999948017299 262864330.277782618999 1 60411.486059387 2024-04-11T11:39:55.531016+00:00 19994330.278009023517 27869999.999964319170 262864330.277969658375 1 60411.486071015 2024-04-11T11:39:56.535726+00:00 19994330.277970775962 27870000.000030562282 262864330.277997672558 1 60411.486082485 2024-04-11T11:39:57.526676+00:00 19994330.278004698455 27869999.999995276332 262864330.277996301651 1 60411.486094021 2024-04-11T11:39:58.523402+00:00 19994330.277914747596 27870000.000016365200 262864330.277927398682 1 60411.486105586 2024-04-11T11:39:59.522639+00:00 19994330.278197418898 27869999.999984722584 262864330.278178423643 1 60411.486117124 2024-04-11T11:40:00.519528+00:00 19994330.277844794095 27869999.999971196055 262864330.277812302113 1 60411.486128716 2024-04-11T11:40:01.521086+00:00 19994330.278063647449 27870000.000009018928 262864330.278068989515 1 60411.486140420 2024-04-11T11:40:02.532272+00:00 19994330.278104618192 27870000.000008244067 262864330.278109192848 1 60411.486151876 2024-04-11T11:40:03.522114+00:00 19994330.278159081936 27870000.000019829720 262864330.278175204992 1 60411.486163557 2024-04-11T11:40:04.531298+00:00 19994330.277870096266 27870000.000044900924 262864330.277911305428 1 60411.486175134 2024-04-11T11:40:05.531609+00:00 19994330.278105478734 27869999.999953854829 262864330.278055638075 1 60411.486186737 2024-04-11T11:40:06.534081+00:00 19994330.277849130332 27869999.999992504716 262864330.277837932110 1 60411.486198215 2024-04-11T11:40:07.525772+00:00 19994330.278231546283 27869999.999997701496 262864330.278225541115 1 60411.486209839 2024-04-11T11:40:08.530037+00:00 19994330.277800310403 27869999.999977238476 262864330.277773857117 1 60411.486221321 2024-04-11T11:40:09.522168+00:00 19994330.278087712824 27870000.000019714236 262864330.278103739023 1 60411.486232909 2024-04-11T11:40:10.523366+00:00 19994330.278017170727 27870000.000005166978 262864330.278018623590 1 60411.486244450 2024-04-11T11:40:11.520498+00:00 19994330.278021149337 27869999.999989628792 262864330.278007090092 1 60411.486256071 2024-04-11T11:40:12.524539+00:00 19994330.277898434550 27870000.000040039420 262864330.277934789658 1 60411.486267687 2024-04-11T11:40:13.528151+00:00 19994330.278058595955 27870000.000003591180 262864330.278058469296 1 60411.486279174 2024-04-11T11:40:14.520600+00:00 19994330.278067637235 27870000.000046696514 262864330.278110653162 1 60411.486290744 2024-04-11T11:40:15.520222+00:00 19994330.277806472033 27869999.999996446073 262864330.277799218893 1 60411.486302321 2024-04-11T11:40:16.520507+00:00 19994330.278061274439 27870000.000033605844 262864330.278091192245 1 60411.486313937 2024-04-11T11:40:17.524123+00:00 19994330.278310943395 27870000.000007309020 262864330.278314560652 1 60411.486325501 2024-04-11T11:40:18.523325+00:00 19994330.278145004064 27869999.999997235835 262864330.278138548136 1 60411.486337136 2024-04-11T11:40:19.528529+00:00 19994330.278069999069 27870000.000000506639 262864330.278066813946 1 60411.486348613 2024-04-11T11:40:20.520149+00:00 19994330.277967631817 27870000.000014632940 262864330.277978569269 1 60411.486360188 2024-04-11T11:40:21.520209+00:00 19994330.278135292232 27869999.999988913536 262864330.278120517731 1 60411.486371765 2024-04-11T11:40:22.520526+00:00 19994330.278134476393 27870000.000032652169 262864330.278163433075 1 60411.486383318 2024-04-11T11:40:23.518658+00:00 19994330.278094664216 27870000.000018753111 262864330.278109729290 1 60411.486394921 2024-04-11T11:40:24.521218+00:00 19994330.277987744659 27870000.000016756356 262864330.278000801802 1 60411.486406490 2024-04-11T11:40:25.520716+00:00 19994330.277847256511 27870000.000040553510 262864330.277884125710 1 60411.486418048 2024-04-11T11:40:26.519357+00:00 19994330.278084475547 27870000.000018544495 262864330.278099328279 1 60411.486429621 2024-04-11T11:40:27.519278+00:00 19994330.277816481888 27870000.000010982156 262864330.277823746204 1 60411.486441185 2024-04-11T11:40:28.518339+00:00 19994330.278026737273 27869999.999984182417 262864330.278007209301 1 60411.486452823 2024-04-11T11:40:29.523871+00:00 19994330.277887936682 27869999.999978769571 262864330.277863025665 1 60411.486464367 2024-04-11T11:40:30.521332+00:00 19994330.278109543025 27869999.999966781586 262864330.278072625399 1 60411.486475914 2024-04-11T11:40:31.518978+00:00 19994330.278164412826 27870000.000023033470 262864330.278183758259 1 60411.486487504 2024-04-11T11:40:32.520370+00:00 19994330.277726560831 27869999.999951060861 262864330.277673929930 1 60411.486499097 2024-04-11T11:40:33.521983+00:00 19994330.278026394546 27869999.999963175505 262864330.277985870838 1 60411.486510642 2024-04-11T11:40:34.519450+00:00 19994330.278115916997 27870000.000034090132 262864330.278146326542 1 60411.486522244 2024-04-11T11:40:35.521900+00:00 19994330.277962751687 27870000.000017296523 262864330.277976334095 1 60411.486533816 2024-04-11T11:40:36.521746+00:00 19994330.278000909835 27869999.999966476113 262864330.277963697910 1 60411.486545510 2024-04-11T11:40:37.532028+00:00 19994330.277935266495 27870000.000002618879 262864330.277934193611 1 60411.486557001 2024-04-11T11:40:38.524896+00:00 19994330.277815997601 27869999.999999511987 262864330.277811825275 1 60411.486568546 2024-04-11T11:40:39.522407+00:00 19994330.277825526893 27869999.999964904040 262864330.277786731720 1 60411.486580092 2024-04-11T11:40:40.519988+00:00 19994330.277916084975 27870000.000024814159 262864330.277937203646 1 60411.486591701 2024-04-11T11:40:41.522976+00:00 19994330.277800776064 27869999.999972857535 262864330.277769923210 1 60411.486603241 2024-04-11T11:40:42.520038+00:00 19994330.278224699199 27869999.999977029860 262864330.278198033571 1 60411.486614824 2024-04-11T11:40:43.520787+00:00 19994330.277813699096 27869999.999975707382 262864330.277785718441 1 60411.486626437 2024-04-11T11:40:44.524166+00:00 19994330.277695838362 27869999.999984666705 262864330.277676820755 1 60411.486638000 2024-04-11T11:40:45.523217+00:00 19994330.278030309826 27870000.000026945025 262864330.278053551912 1 60411.486649630 2024-04-11T11:40:46.528030+00:00 19994330.278026141226 27869999.999978691339 262864330.278001129627 1 60411.486661217 2024-04-11T11:40:47.529182+00:00 19994330.278030335903 27870000.000036515296 262864330.278063148260 1 60411.486672746 2024-04-11T11:40:48.525211+00:00 19994330.277868371457 27870000.000056471676 262864330.277921140194 1 60411.486684314 2024-04-11T11:40:49.524737+00:00 19994330.278145220131 27869999.999952010810 262864330.278093546629 1 60411.486695881 2024-04-11T11:40:50.524133+00:00 19994330.278063632548 27870000.000026226044 262864330.278086155653 1 60411.486707430 2024-04-11T11:40:51.521951+00:00 19994330.277940835804 27869999.999988012016 262864330.277925163507 1 60411.486719047 2024-04-11T11:40:52.525647+00:00 19994330.277904145420 27869999.999955378473 262864330.277855843306 1 60411.486730622 2024-04-11T11:40:53.525719+00:00 19994330.277943607420 27869999.999993197620 262864330.277933120728 1 60411.486742162 2024-04-11T11:40:54.522815+00:00 19994330.278145454824 27870000.000014659017 262864330.278156429529 1 60411.486753705 2024-04-11T11:40:55.520142+00:00 19994330.277885265648 27870000.000037129968 262864330.277918696404 1 60411.486765345 2024-04-11T11:40:56.525761+00:00 19994330.278231825680 27869999.999977275729 262864330.278205424547 1 60411.486777017 2024-04-11T11:40:57.534268+00:00 19994330.278037473559 27870000.000016190112 262864330.278049945831 1 60411.486788540 2024-04-11T11:40:58.529843+00:00 19994330.277760911733 27870000.000009454787 262864330.277766674757 1 60411.486800293 2024-04-11T11:40:59.545258+00:00 19994330.277994744480 27870000.000011313707 262864330.278002381325 1 60411.486811679 2024-04-11T11:41:00.529098+00:00 19994330.277783628553 27869999.999995779246 262864330.277775704861 1 60411.486823175 2024-04-11T11:41:01.522301+00:00 19994330.277888879180 27869999.999997671694 262864330.277882874012 1 60411.486834718 2024-04-11T11:41:02.519624+00:00 19994330.278210278600 27870000.000055924058 262864330.278262495995 1 60411.486846300 2024-04-11T11:41:03.520295+00:00 19994330.277952797711 27869999.999949447811 262864330.277898550034 1 60411.486857856 2024-04-11T11:41:04.518760+00:00 19994330.278081677854 27869999.999966908246 262864330.278044909239 1 60411.486869550 2024-04-11T11:41:05.529144+00:00 19994330.277900800109 27870000.000041369349 262864330.277938485146 1 60411.486881048 2024-04-11T11:41:06.522544+00:00 19994330.278232835233 27869999.999978762120 262864330.278207898140 1 60411.486892596 2024-04-11T11:41:07.520296+00:00 19994330.277855996042 27870000.000039748847 262864330.277892053127 1 60411.486904207 2024-04-11T11:41:08.523504+00:00 19994330.278163455427 27869999.999984737486 262864330.278144508600 1 60411.486915775 2024-04-11T11:41:09.522912+00:00 19994330.277831465006 27870000.000028546900 262864330.277856320143 1 60411.486927370 2024-04-11T11:41:10.524714+00:00 19994330.277886960655 27870000.000004597008 262864330.277887851000 1 60411.486938905 2024-04-11T11:41:11.521400+00:00 19994330.277892295271 27869999.999989446253 262864330.277878046036 1 60411.486950458 2024-04-11T11:41:12.519567+00:00 19994330.278100136667 27869999.999985612929 262864330.278082042933 1 60411.486962111 2024-04-11T11:41:13.526370+00:00 19994330.277789264917 27869999.999957870692 262864330.277743428946 1 60411.486973676 2024-04-11T11:41:14.525574+00:00 19994330.277846280485 27869999.999997839332 262864330.277840435505 1 60411.486985299 2024-04-11T11:41:15.529826+00:00 19994330.278011661023 27869999.999970849603 262864330.277978807688 1 60411.486996807 2024-04-11T11:41:16.524130+00:00 19994330.277971923351 27870000.000019013882 262864330.277987241745 1 60411.487008497 2024-04-11T11:41:17.534149+00:00 19994330.277839738876 27869999.999985422939 262864330.277821481228 1 60411.487020033 2024-04-11T11:41:18.530838+00:00 19994330.278091795743 27869999.999980088323 262864330.278068184853 1 60411.487031551 2024-04-11T11:41:19.525999+00:00 19994330.278188075870 27869999.999999821186 262864330.278184205294 1 60411.487043109 2024-04-11T11:41:20.524635+00:00 19994330.277865394950 27870000.000001810491 262864330.277863502502 1 60411.487054658 2024-04-11T11:41:21.522452+00:00 19994330.277894709259 27869999.999966315925 262864330.277857333422 1 60411.487066311 2024-04-11T11:41:22.529290+00:00 19994330.277893789113 27869999.999984420836 262864330.277874499559 1 60411.487077801 2024-04-11T11:41:23.521944+00:00 19994330.278178162873 27870000.000009421259 262864330.278183877468 1 60411.487089450 2024-04-11T11:41:24.528510+00:00 19994330.278064373881 27870000.000023618340 262864330.278084278107 1 60411.487100950 2024-04-11T11:41:25.522107+00:00 19994330.277779258788 27869999.999995056540 262864330.277770608664 1 60411.487112510 2024-04-11T11:41:26.520820+00:00 19994330.277922168374 27869999.999949157238 262864330.277867615223 1 60411.487124118 2024-04-11T11:41:27.523806+00:00 19994330.277898978442 27869999.999998133630 262864330.277893394232 1 60411.487135679 2024-04-11T11:41:28.522667+00:00 19994330.277853321284 27869999.999980915338 262864330.277830541134 1 60411.487147365 2024-04-11T11:41:29.532329+00:00 19994330.278336729854 27870000.000029224902 262864330.278362274170 1 60411.487158816 2024-04-11T11:41:30.521747+00:00 19994330.277793496847 27870000.000011205673 262864330.277801007032 1 60411.487170456 2024-04-11T11:41:31.527446+00:00 19994330.277960330248 27870000.000048208982 262864330.278004854918 1 60411.487181961 2024-04-11T11:41:32.521394+00:00 19994330.277668640018 27869999.999961923808 262864330.277626872063 1 60411.487193573 2024-04-11T11:41:33.524727+00:00 19994330.277968950570 27870000.000016212463 262864330.277981460094 1 60411.487205137 2024-04-11T11:41:34.523889+00:00 19994330.278014916927 27870000.000008933246 262864330.278020173311 1 60411.487216787 2024-04-11T11:41:35.530421+00:00 19994330.278031278402 27870000.000025749207 262864330.278053343296 1 60411.487228260 2024-04-11T11:41:36.521669+00:00 19994330.278203699738 27869999.999977670610 262864330.278177678585 1 60411.487239892 2024-04-11T11:41:37.526671+00:00 19994330.277679029852 27870000.000006373972 262864330.277681708336 1 60411.487251673 2024-04-11T11:41:38.544573+00:00 19994330.278015658259 27870000.000029854476 262864330.278041839600 1 60411.487263063 2024-04-11T11:41:39.528649+00:00 19994330.277840219438 27870000.000004790723 262864330.277841329575 1 60411.487274675 2024-04-11T11:41:40.531944+00:00 19994330.278017379344 27870000.000034485012 262864330.278048157692 1 60411.487286213 2024-04-11T11:41:41.528837+00:00 19994330.278117917478 27870000.000020816922 262864330.278135031462 1 60411.487298003 2024-04-11T11:41:42.547512+00:00 19994330.277965750545 27870000.000026308000 262864330.277988374233 1 60411.487309403 2024-04-11T11:41:43.532428+00:00 19994330.277804758400 27870000.000060025603 262864330.277861088514 1 60411.487320980 2024-04-11T11:41:44.532662+00:00 19994330.278257612139 27869999.999990619719 262864330.278244525194 1 60411.487332670 2024-04-11T11:41:45.542689+00:00 19994330.277887694538 27869999.999968349934 262864330.277852356434 1 60411.487344128 2024-04-11T11:41:46.532647+00:00 19994330.278167568147 27869999.999971494079 262864330.278135389090 1 60411.487355588 2024-04-11T11:41:47.522848+00:00 19994330.278153009713 27869999.999983035028 262864330.278132349253 1 60411.487367306 2024-04-11T11:41:48.535232+00:00 19994330.278030388057 27869999.999960500747 262864330.277987211943 1 60411.487378883 2024-04-11T11:41:49.535525+00:00 19994330.278093203902 27869999.999999597669 262864330.278089106083 1 60411.487390307 2024-04-11T11:41:50.522508+00:00 19994330.277858857065 27870000.000025458634 262864330.277880609035 1 60411.487401858 2024-04-11T11:41:51.520509+00:00 19994330.278106015176 27870000.000026948750 262864330.278129249811 1 60411.487413560 2024-04-11T11:41:52.531606+00:00 19994330.277857895941 27870000.000001050532 262864330.277855247259 1 60411.487425118 2024-04-11T11:41:53.530209+00:00 19994330.277879588306 27870000.000011742115 262864330.277887642384 1 60411.487436675 2024-04-11T11:41:54.528781+00:00 19994330.277881432325 27870000.000008873641 262864330.277886629105 1 60411.487448208 2024-04-11T11:41:55.525185+00:00 19994330.277913566679 27870000.000015173107 262864330.277925044298 1 60411.487459783 2024-04-11T11:41:56.525242+00:00 19994330.278210617602 27869999.999968595803 262864330.278175503016 1 60411.487471296 2024-04-11T11:41:57.519923+00:00 19994330.277867592871 27870000.000006597489 262864330.277870476246 1 60411.487482892 2024-04-11T11:41:58.521867+00:00 19994330.278187435120 27869999.999964255840 262864330.278147995472 1 60411.487494607 2024-04-11T11:41:59.534027+00:00 19994330.278070885688 27869999.999979753047 262864330.278046965599 1 60411.487506079 2024-04-11T11:42:00.525269+00:00 19994330.277854982764 27869999.999987997115 262864330.277839273214 1 60411.487517861 2024-04-11T11:42:01.543202+00:00 19994330.277820050716 27869999.999966632575 262864330.277782976627 1 60411.487529350 2024-04-11T11:42:02.535874+00:00 19994330.278114177287 27869999.999981213361 262864330.278091698885 1 60411.487540836 2024-04-11T11:42:03.528242+00:00 19994330.277994014323 27870000.000048875809 262864330.278039187193 1 60411.487552419 2024-04-11T11:42:04.529034+00:00 19994330.278206177056 27870000.000010773540 262864330.278213262558 1 60411.487564003 2024-04-11T11:42:05.529838+00:00 19994330.278051689267 27870000.000032432377 262864330.278080403805 1 60411.487575642 2024-04-11T11:42:06.535480+00:00 19994330.277946606278 27869999.999965161085 262864330.277908086777 1 60411.487587170 2024-04-11T11:42:07.531519+00:00 19994330.277871608734 27870000.000041600317 262864330.277909517288 1 60411.487598786 2024-04-11T11:42:08.535082+00:00 19994330.278146073222 27869999.999998934567 262864330.278141319752 1 60411.487610313 2024-04-11T11:42:09.531043+00:00 19994330.278000738472 27870000.000008493662 262864330.278005540371 1 60411.487621896 2024-04-11T11:42:10.531843+00:00 19994330.277828641236 27870000.000001672655 262864330.277826607227 1 60411.487633487 2024-04-11T11:42:11.533317+00:00 19994330.278042919934 27870000.000007484108 262864330.278046697378 1 60411.487645067 2024-04-11T11:42:12.533758+00:00 19994330.277615778148 27870000.000018533319 262864330.277630627155 1 60411.487656568 2024-04-11T11:42:13.527481+00:00 19994330.278134085238 27870000.000000651926 262864330.278131037951 1 60411.487668150 2024-04-11T11:42:14.528130+00:00 19994330.278109230101 27870000.000048365444 262864330.278153896332 1 60411.487679676 2024-04-11T11:42:15.523981+00:00 19994330.278039302677 27870000.000002738088 262864330.278038352728 1 60411.487691235 2024-04-11T11:42:16.522736+00:00 19994330.278157472610 27870000.000023160130 262864330.278176933527 1 60411.487702788 2024-04-11T11:42:17.520869+00:00 19994330.278318632394 27869999.999982297421 262864330.278297245502 1 60411.487714402 2024-04-11T11:42:18.524387+00:00 19994330.277810927480 27869999.999979179353 262864330.277786403894 1 60411.487725918 2024-04-11T11:42:19.519310+00:00 19994330.278053797781 27870000.000042751431 262864330.278092831373 1 60411.487737500 2024-04-11T11:42:20.520007+00:00 19994330.277997814119 27869999.999990113080 262864330.277984231710 1 60411.487749395 2024-04-11T11:42:21.547733+00:00 19994330.278111495078 27869999.999985534698 262864330.278093338013 1 60411.487760686 2024-04-11T11:42:22.523316+00:00 19994330.277957350016 27870000.000022370368 262864330.277976036072 1 60411.487772230 2024-04-11T11:42:23.520645+00:00 19994330.277911446989 27869999.999983169138 262864330.277890920639 1 60411.487783805 2024-04-11T11:42:24.520703+00:00 19994330.278002452105 27870000.000027958304 262864330.278026700020 1 60411.487795376 2024-04-11T11:42:25.520495+00:00 19994330.277876123786 27870000.000016558915 262864330.277889013290 1 60411.487806946 2024-04-11T11:42:26.520127+00:00 19994330.277828920633 27869999.999988172203 262864330.277813404799 1 60411.487818546 2024-04-11T11:42:27.522385+00:00 19994330.278245788068 27869999.999945841730 262864330.278187930584 1 60411.487830337 2024-04-11T11:42:28.541118+00:00 19994330.278058186173 27869999.999958243221 262864330.278012752533 1 60411.487841735 2024-04-11T11:42:29.525896+00:00 19994330.278036445379 27869999.999994631857 262864330.278027385473 1 60411.487853291 2024-04-11T11:42:30.524397+00:00 19994330.277869641781 27869999.999989934266 262864330.277855873108 1 60411.487864836 2024-04-11T11:42:31.521811+00:00 19994330.277793541551 27869999.999985229224 262864330.277775049210 1 60411.487876453 2024-04-11T11:42:32.525529+00:00 19994330.278091222048 27869999.999966554344 262864330.278054088354 1 60411.487887967 2024-04-11T11:42:33.520383+00:00 19994330.278058532625 27869999.999938860536 262864330.277993679047 1 60411.487899637 2024-04-11T11:42:34.528665+00:00 19994330.278023775667 27870000.000003613532 262864330.278023689985 1 60411.487911263 2024-04-11T11:42:35.533117+00:00 19994330.277777541429 27869999.999956060201 262864330.277729928493 1 60411.487922725 2024-04-11T11:42:36.523409+00:00 19994330.278118170798 27870000.000027131289 262864330.278141587973 1 60411.487934370 2024-04-11T11:42:37.529587+00:00 19994330.277592994273 27869999.999988555908 262864330.277577847242 1 60411.487945871 2024-04-11T11:42:38.523237+00:00 19994330.278163924813 27869999.999937862158 262864330.278098106384 1 60411.487957525 2024-04-11T11:42:39.530176+00:00 19994330.278116405010 27869999.999991767108 262864330.278104484081 1 60411.487968995 2024-04-11T11:42:40.521151+00:00 19994330.278006769717 27870000.000002223998 262864330.278005301952 1 60411.487980608 2024-04-11T11:42:41.524500+00:00 19994330.278185341507 27869999.999913141131 262864330.278094798326 1 60411.487992222 2024-04-11T11:42:42.527970+00:00 19994330.277898948640 27870000.000015385449 262864330.277910619974 1 60411.488003741 2024-04-11T11:42:43.523195+00:00 19994330.277892589569 27869999.999981295317 262864330.277870178223 1 60411.488015368 2024-04-11T11:42:44.527761+00:00 19994330.278100069612 27870000.000014513731 262864330.278110891581 1 60411.488026842 2024-04-11T11:42:45.519214+00:00 19994330.277925025672 27870000.000016164035 262864330.277937471867 1 60411.488038469 2024-04-11T11:42:46.523694+00:00 19994330.277790058404 27870000.000012051314 262864330.277798414230 1 60411.488050095 2024-04-11T11:42:47.528230+00:00 19994330.278109107167 27870000.000024937093 262864330.278130352497 1 60411.488061565 2024-04-11T11:42:48.519222+00:00 19994330.277860041708 27870000.000004693866 262864330.277861058712 1 60411.488073121 2024-04-11T11:42:49.517638+00:00 19994330.278127096593 27870000.000005859882 262864330.278129279613 1 60411.488084731 2024-04-11T11:42:50.520721+00:00 19994330.277989257127 27870000.000003434718 262864330.277989000082 1 60411.488096301 2024-04-11T11:42:51.520456+00:00 19994330.278086498380 27870000.000034127384 262864330.278116941452 1 60411.488107874 2024-04-11T11:42:52.520271+00:00 19994330.277903810143 27869999.999962929636 262864330.277863025665 1 60411.488119449 2024-04-11T11:42:53.520351+00:00 19994330.277810521424 27869999.999971996993 262864330.277778804302 1 60411.488131072 2024-04-11T11:42:54.524666+00:00 19994330.278046771884 27870000.000046912581 262864330.278090000153 1 60411.488142598 2024-04-11T11:42:55.520473+00:00 19994330.278134040534 27870000.000044044107 262864330.278174400330 1 60411.488154155 2024-04-11T11:42:56.518956+00:00 19994330.277989707887 27869999.999979496002 262864330.277965515852 1 60411.488165763 2024-04-11T11:42:57.521901+00:00 19994330.278027951717 27870000.000000685453 262864330.278024941683 1 60411.488177398 2024-04-11T11:42:58.527214+00:00 19994330.278047833592 27870000.000046268106 262864330.278090387583 1 60411.488188914 2024-04-11T11:42:59.522198+00:00 19994330.277805689722 27870000.000013295561 262864330.277815282345 1 60411.488200491 2024-04-11T11:43:00.522418+00:00 19994330.278092090040 27869999.999977342784 262864330.278065741062 1 60411.488212045 2024-04-11T11:43:01.520664+00:00 19994330.278028208762 27870000.000002231449 262864330.278026759624 1 60411.488223636 2024-04-11T11:43:02.522116+00:00 19994330.278083443642 27870000.000005241483 262864330.278084993362 1 60411.488235220 2024-04-11T11:43:03.523047+00:00 19994330.277825385332 27869999.999982316047 262864330.277804017067 1 60411.488246765 2024-04-11T11:43:04.520513+00:00 19994330.278072681278 27869999.999992750585 262864330.278061747551 1 60411.488258360 2024-04-11T11:43:05.522351+00:00 19994330.277921840549 27869999.999973401427 262864330.277891576290 1 60411.488269911 2024-04-11T11:43:06.520269+00:00 19994330.277881938964 27870000.000014957041 262864330.277893215418 1 60411.488281478 2024-04-11T11:43:07.519717+00:00 19994330.277945104986 27870000.000037457794 262864330.277978867292 1 60411.488293114 2024-04-11T11:43:08.525079+00:00 19994330.277998425066 27869999.999943934381 262864330.277938663960 1 60411.488304624 2024-04-11T11:43:09.519503+00:00 19994330.277878984809 27870000.000041007996 262864330.277916312218 1 60411.488316243 2024-04-11T11:43:10.523346+00:00 19994330.278039112687 27870000.000005424023 262864330.278040826321 1 60411.488327757 2024-04-11T11:43:11.518158+00:00 19994330.278012495488 27870000.000044930726 262864330.278053730726 1 60411.488339344 2024-04-11T11:43:12.519283+00:00 19994330.278024800122 27869999.999960176647 262864330.277981281281 1 60411.488350946 2024-04-11T11:43:13.521671+00:00 19994330.277957651764 27869999.999998711050 262864330.277952671051 1 60411.488362520 2024-04-11T11:43:14.521719+00:00 19994330.277958199382 27869999.999976404011 262864330.277930915356 1 60411.488374112 2024-04-11T11:43:15.523307+00:00 19994330.278002534062 27869999.999972697347 262864330.277971535921 1 60411.488385635 2024-04-11T11:43:16.518881+00:00 19994330.278129838407 27870000.000028923154 262864330.278155058622 1 60411.488397242 2024-04-11T11:43:17.521712+00:00 19994330.277950268239 27870000.000017881393 262864330.277964442968 1 60411.488408817 2024-04-11T11:43:18.521766+00:00 19994330.277998473495 27870000.000021647662 262864330.278016418219 1 60411.488420389 2024-04-11T11:43:19.521607+00:00 19994330.277853839099 27870000.000011608005 262864330.277861773968 1 60411.488431915 2024-04-11T11:43:20.517419+00:00 19994330.277900498360 27869999.999996971339 262864330.277893751860 1 60411.488443519 2024-04-11T11:43:21.520022+00:00 19994330.277940008789 27870000.000034999102 262864330.277971297503 1 60411.488455108 2024-04-11T11:43:22.521358+00:00 19994330.278080176562 27869999.999999027699 262864330.278075486422 1 60411.488466662 2024-04-11T11:43:23.519642+00:00 19994330.277760367841 27870000.000016085804 262864330.277772754431 1 60411.488478235 2024-04-11T11:43:24.519502+00:00 19994330.278334654868 27869999.999983090907 262864330.278314054012 1 60411.488489805 2024-04-11T11:43:25.519144+00:00 19994330.277875043452 27869999.999990284443 262864330.277861624956 1 60411.488501436 2024-04-11T11:43:26.524049+00:00 19994330.277941819280 27870000.000007744879 262864330.277945876122 1 60411.488512992 2024-04-11T11:43:27.522546+00:00 19994330.278171908110 27870000.000010419637 262864330.278178632259 1 60411.488524586 2024-04-11T11:43:28.524249+00:00 19994330.277760215104 27869999.999993093312 262864330.277749598026 1 60411.488536112 2024-04-11T11:43:29.520084+00:00 19994330.277942553163 27869999.999973338097 262864330.277912199497 1 60411.488547682 2024-04-11T11:43:30.519695+00:00 19994330.277915284038 27870000.000017791986 262864330.277929365635 1 60411.488559285 2024-04-11T11:43:31.522201+00:00 19994330.277829330415 27870000.000013601035 262864330.277839213610 1 60411.488570862 2024-04-11T11:43:32.522485+00:00 19994330.278127949685 27870000.000026583672 262864330.278150826693 1 60411.488582434 2024-04-11T11:43:33.522275+00:00 19994330.277758169919 27870000.000007513911 262864330.277761995792 1 60411.488593999 2024-04-11T11:43:34.521487+00:00 19994330.277953617275 27869999.999958444387 262864330.277908384800 1 60411.488605580 2024-04-11T11:43:35.522119+00:00 19994330.278119355440 27869999.999952878803 262864330.278068542480 1 60411.488617141 2024-04-11T11:43:36.521010+00:00 19994330.278100036085 27869999.999988548458 262864330.278084903955 1 60411.488628718 2024-04-11T11:43:37.521206+00:00 19994330.277846749872 27869999.999970201403 262864330.277813255787 1 60411.488640260 2024-04-11T11:43:38.518487+00:00 19994330.277935326099 27869999.999995999038 262864330.277927637100 1 60411.488651847 2024-04-11T11:43:39.519555+00:00 19994330.277981892228 27870000.000052202493 262864330.278030395508 1 60411.488663410 2024-04-11T11:43:40.518602+00:00 19994330.278112687171 27870000.000016834587 262864330.278125822544 1 60411.488675200 2024-04-11T11:43:41.537327+00:00 19994330.277822174132 27870000.000004813075 262864330.277823299170 1 60411.488686797 2024-04-11T11:43:42.539258+00:00 19994330.278112340719 27869999.999989274889 262864330.278097927570 1 60411.488698291 2024-04-11T11:43:43.532316+00:00 19994330.278057575226 27870000.000006649643 262864330.278060525656 1 60411.488709806 2024-04-11T11:43:44.527216+00:00 19994330.277864951640 27869999.999980658293 262864330.277841925621 1 60411.488721402 2024-04-11T11:43:45.529185+00:00 19994330.278157178313 27870000.000000633299 262864330.278154104948 1 60411.488732953 2024-04-11T11:43:46.527100+00:00 19994330.278007499874 27870000.000018190593 262864330.278021991253 1 60411.488744577 2024-04-11T11:43:47.531499+00:00 19994330.277827911079 27869999.999948341399 262864330.277772575617 1 60411.488756270 2024-04-11T11:43:48.541702+00:00 19994330.278185769916 27870000.000034887344 262864330.278216958046 1 60411.488767733 2024-04-11T11:43:49.532108+00:00 19994330.277894679457 27869999.999995157123 262864330.277886152267 1 60411.488779264 2024-04-11T11:43:50.528399+00:00 19994330.277919445187 27869999.999995321035 262864330.277911067009 1 60411.488790863 2024-04-11T11:43:51.530593+00:00 19994330.277985904366 27869999.999999683350 262864330.277981877327 1 60411.488802418 2024-04-11T11:43:52.528871+00:00 19994330.277814801782 27869999.999999083579 262864330.277810186148 1 60411.488814119 2024-04-11T11:43:53.539903+00:00 19994330.277880638838 27870000.000027377158 262864330.277904331684 1 60411.488825551 2024-04-11T11:43:54.527577+00:00 19994330.278077863157 27869999.999960463494 262864330.278034627438 1 60411.488837101 2024-04-11T11:43:55.525575+00:00 19994330.278237927705 27869999.999994598329 262864330.278228849173 1 60411.488848764 2024-04-11T11:43:56.533263+00:00 19994330.277994930744 27869999.999981343746 262864330.277972579002 1 60411.488860414 2024-04-11T11:43:57.539808+00:00 19994330.277835823596 27869999.999999679625 262864330.277831792831 1 60411.488871909 2024-04-11T11:43:58.532914+00:00 19994330.277890492231 27869999.999961569905 262864330.277848362923 1 60411.488883362 2024-04-11T11:43:59.522435+00:00 19994330.278151150793 27869999.999978564680 262864330.278126031160 1 60411.488894923 2024-04-11T11:44:00.521359+00:00 19994330.277863118798 27869999.999996840954 262864330.277856260538 1 60411.488906639 2024-04-11T11:44:01.533626+00:00 19994330.277961969376 27869999.999997105449 262864330.277955383062 1 60411.488918170 2024-04-11T11:44:02.529881+00:00 19994330.277904339135 27870000.000025317073 262864330.277925968170 1 60411.488929711 2024-04-11T11:44:03.527031+00:00 19994330.277891114354 27869999.999971963465 262864330.277859389782 1 60411.488941226 2024-04-11T11:44:04.521932+00:00 19994330.277938302606 27870000.000008728355 262864330.277943342924 1 60411.488952870 2024-04-11T11:44:05.527948+00:00 19994330.277829460800 27869999.999993018806 262864330.277818799019 1 60411.488964486 2024-04-11T11:44:06.531560+00:00 19994330.277945999056 27869999.999991431832 262864330.277933716774 1 60411.488975907 2024-04-11T11:44:07.518394+00:00 19994330.278412386775 27869999.999965477735 262864330.278374195099 1 60411.488987534 2024-04-11T11:44:08.522928+00:00 19994330.277592938393 27869999.999989427626 262864330.277578651905 1 60411.488999117 2024-04-11T11:44:09.523734+00:00 19994330.278195094317 27869999.999963808805 262864330.278155207634 1 60411.489010772 2024-04-11T11:44:10.530680+00:00 19994330.278024200350 27869999.999959416687 262864330.277979910374 1 60411.489022311 2024-04-11T11:44:11.527656+00:00 19994330.277961261570 27869999.999983534217 262864330.277941107750 1 60411.489033851 2024-04-11T11:44:12.524704+00:00 19994330.277766607702 27870000.000000592321 262864330.277763515711 1 60411.489045403 2024-04-11T11:44:13.522838+00:00 19994330.278067372739 27870000.000041481107 262864330.278105169535 1 60411.489057074 2024-04-11T11:44:14.531177+00:00 19994330.277909509838 27870000.000009682029 262864330.277915507555 1 60411.489068518 2024-04-11T11:44:15.520012+00:00 19994330.277812201530 27870000.000000394881 262864330.277808904648 1 60411.489080074 2024-04-11T11:44:16.518366+00:00 19994330.277890361845 27870000.000018049031 262864330.277904719114 1 60411.489091671 2024-04-11T11:44:17.520377+00:00 19994330.278023354709 27870000.000007040799 262864330.278026700020 1 60411.489103227 2024-04-11T11:44:18.518818+00:00 19994330.277933396399 27869999.999977268279 262864330.277906954288 1 60411.489114787 2024-04-11T11:44:19.517600+00:00 19994330.278144396842 27869999.999971479177 262864330.278112173080 1 60411.489126438 2024-04-11T11:44:20.524224+00:00 19994330.277922786772 27869999.999968212098 262864330.277887284756 1 60411.489137961 2024-04-11T11:44:21.519774+00:00 19994330.278144478798 27870000.000000990927 262864330.278141766787 1 60411.489149523 2024-04-11T11:44:22.518742+00:00 19994330.277699515224 27870000.000005912036 262864330.277701735497 1 60411.489161142 2024-04-11T11:44:23.522651+00:00 19994330.278156820685 27869999.999981977046 262864330.278135091066 1 60411.489172689 2024-04-11T11:44:24.520356+00:00 19994330.277872610837 27870000.000003822148 262864330.277872741222 1 60411.489184265 2024-04-11T11:44:25.520491+00:00 19994330.278197139502 27870000.000047065318 262864330.278240501881 1 60411.489195882 2024-04-11T11:44:26.524256+00:00 19994330.278141215444 27870000.000025536865 262864330.278163075447 1 60411.489207529 2024-04-11T11:44:27.530535+00:00 19994330.278205338866 27869999.999971147627 262864330.278172791004 1 60411.489218981 2024-04-11T11:44:28.519996+00:00 19994330.277962699533 27870000.000046133995 262864330.278005123138 1 60411.489230640 2024-04-11T11:44:29.527335+00:00 19994330.277630571276 27869999.999965395778 262864330.277592271566 1 60411.489242177 2024-04-11T11:44:30.524069+00:00 19994330.278072126210 27869999.999986708164 262864330.278055131435 1 60411.489253704 2024-04-11T11:44:31.520007+00:00 19994330.278040189296 27869999.999973330647 262864330.278009831905 1 60411.489265271 2024-04-11T11:44:32.519385+00:00 19994330.278007786721 27869999.999980356544 262864330.277984440327 1 60411.489276858 2024-04-11T11:44:33.520489+00:00 19994330.278150442988 27869999.999986313283 262864330.278133064508 1 60411.489288468 2024-04-11T11:44:34.523617+00:00 19994330.278001673520 27870000.000023268163 262864330.278021246195 1 60411.489299980 2024-04-11T11:44:35.518313+00:00 19994330.277955181897 27869999.999999493361 262864330.277950972319 1 60411.489311609 2024-04-11T11:44:36.523051+00:00 19994330.277940846980 27870000.000005792826 262864330.277942925692 1 60411.489323195 2024-04-11T11:44:37.524072+00:00 19994330.278002776206 27870000.000091359019 262864330.278090447187 1 60411.489334777 2024-04-11T11:44:38.524696+00:00 19994330.277974620461 27869999.999993074685 262864330.277963995934 1 60411.489346379 2024-04-11T11:44:39.527194+00:00 19994330.277990896255 27870000.000012680888 262864330.277999907732 1 60411.489357918 2024-04-11T11:44:40.524104+00:00 19994330.277909938246 27870000.000003978610 262864330.277910232544 1 60411.489369501 2024-04-11T11:44:41.524936+00:00 19994330.278175275773 27870000.000020295382 262864330.278191864491 1 60411.489381051 2024-04-11T11:44:42.522829+00:00 19994330.277924131602 27869999.999976798892 262864330.277897238731 1 60411.489392608 2024-04-11T11:44:43.521371+00:00 19994330.278173346072 27870000.000032201409 262864330.278201848269 1 60411.489404147 2024-04-11T11:44:44.518320+00:00 19994330.277947824448 27870000.000008426607 262864330.277952551842 1 60411.489415729 2024-04-11T11:44:45.518973+00:00 19994330.277935799211 27869999.999972872436 262864330.277904987335 1 60411.489427367 2024-04-11T11:44:46.524492+00:00 19994330.277899473906 27870000.000030566007 262864330.277926355600 1 60411.489438944 2024-04-11T11:44:47.524809+00:00 19994330.277711573988 27870000.000014115125 262864330.277722001076 1 60411.489450617 2024-04-11T11:44:48.533336+00:00 19994330.278071735054 27870000.000033650547 262864330.278101682663 1 60411.489462071 2024-04-11T11:44:49.522963+00:00 19994330.277762692422 27870000.000024314970 262864330.277783304453 1 60411.489473701 2024-04-11T11:44:50.527711+00:00 19994330.278237730265 27869999.999985139817 262864330.278219163418 1 60411.489485351 2024-04-11T11:44:51.534361+00:00 19994330.277925409377 27870000.000016335398 262864330.277938038111 1 60411.489497035 2024-04-11T11:44:52.543810+00:00 19994330.277741320431 27869999.999997168779 262864330.277734786272 1 60411.489508399 2024-04-11T11:44:53.525672+00:00 19994330.278075139970 27870000.000003948808 262864330.278075367212 1 60411.489520046 2024-04-11T11:44:54.531963+00:00 19994330.278039153665 27870000.000011160970 262864330.278046607971 1 60411.489531745 2024-04-11T11:44:55.542748+00:00 19994330.277815900743 27869999.999991420656 262864330.277803629637 1 60411.489543166 2024-04-11T11:44:56.529551+00:00 19994330.278014313430 27870000.000000093132 262864330.278010696173 1 60411.489554840 2024-04-11T11:44:57.538177+00:00 19994330.277851819992 27870000.000059328973 262864330.277907460928 1 60411.489566269 2024-04-11T11:44:58.525694+00:00 19994330.278313830495 27869999.999996744096 262864330.278306901455 1 60411.489577903 2024-04-11T11:44:59.530848+00:00 19994330.277911804616 27869999.999986015260 262864330.277894139290 1 60411.489589542 2024-04-11T11:45:00.536437+00:00 19994330.278032012284 27870000.000014416873 262864330.278042733669 1 60411.489601091 2024-04-11T11:45:01.534258+00:00 19994330.277657598257 27869999.999963890761 262864330.277617782354 1 60411.489612595 2024-04-11T11:45:02.528180+00:00 19994330.278000574559 27870000.000005565584 262864330.278002440929 1 60411.489624174 2024-04-11T11:45:03.528615+00:00 19994330.278235457838 27869999.999959405512 262864330.278191179037 1 60411.489635735 2024-04-11T11:45:04.527521+00:00 19994330.277940016240 27869999.999990727752 262864330.277927041054 1 60411.489647333 2024-04-11T11:45:05.529562+00:00 19994330.278108306229 27870000.000008158386 262864330.278112769127 1 60411.489658882 2024-04-11T11:45:06.527432+00:00 19994330.277862448245 27870000.000022843480 262864330.277881592512 1 60411.489670485 2024-04-11T11:45:07.529949+00:00 19994330.278195559978 27869999.999976076186 262864330.278167933226 1 60411.489682014 2024-04-11T11:45:08.525994+00:00 19994330.277886044234 27870000.000036966056 262864330.277919292450 1 60411.489693552 2024-04-11T11:45:09.522931+00:00 19994330.278072338551 27870000.000011447817 262864330.278080075979 1 60411.489705152 2024-04-11T11:45:10.525120+00:00 19994330.278172656894 27870000.000014785677 262864330.278183758259 1 60411.489716710 2024-04-11T11:45:11.523695+00:00 19994330.277605179697 27869999.999966111034 262864330.277567595243 1 60411.489728340 2024-04-11T11:45:12.528550+00:00 19994330.278112370521 27870000.000023376197 262864330.278132051229 1 60411.489739885 2024-04-11T11:45:13.526019+00:00 19994330.278036333621 27869999.999996427447 262864330.278029054403 1 60411.489751420 2024-04-11T11:45:14.522643+00:00 19994330.277952592820 27869999.999928958714 262864330.277877837420 1 60411.489762963 2024-04-11T11:45:15.520033+00:00 19994330.278214026242 27869999.999986995012 262864330.278197348118 1 60411.489774548 2024-04-11T11:45:16.520972+00:00 19994330.277809638530 27869999.999980784953 262864330.277786731720 1 60411.489786127 2024-04-11T11:45:17.521368+00:00 19994330.278139796108 27869999.999997902662 262864330.278134018183 1 60411.489797796 2024-04-11T11:45:18.529587+00:00 19994330.277856525034 27869999.999990455806 262864330.277843296528 1 60411.489809239 2024-04-11T11:45:19.518278+00:00 19994330.278029263020 27870000.000003781170 262864330.278029352427 1 60411.489820878 2024-04-11T11:45:20.523826+00:00 19994330.277891661972 27870000.000028453767 262864330.277916431427 1 60411.489832395 2024-04-11T11:45:21.518882+00:00 19994330.278080888093 27870000.000007867813 262864330.278085052967 1 60411.489843997 2024-04-11T11:45:22.521305+00:00 19994330.278111830354 27870000.000012252480 262864330.278120398521 1 60411.489855565 2024-04-11T11:45:23.520798+00:00 19994330.277860268950 27870000.000002093613 262864330.277858674526 1 60411.489867138 2024-04-11T11:45:24.520697+00:00 19994330.278063002974 27869999.999942194670 262864330.278001487255 1 60411.489878719 2024-04-11T11:45:25.521338+00:00 19994330.277932405472 27869999.999993320554 262864330.277922034264 1 60411.489890341 2024-04-11T11:45:26.525428+00:00 19994330.278064299375 27870000.000000506639 262864330.278061121702 1 60411.489901942 2024-04-11T11:45:27.527763+00:00 19994330.277858369052 27870000.000028718263 262864330.277883410454 1 60411.489913426 2024-04-11T11:45:28.520011+00:00 19994330.278021108359 27869999.999954022467 262864330.277971416712 1 60411.489924998 2024-04-11T11:45:29.519834+00:00 19994330.278077200055 27870000.000021651387 262864330.278095126152 1 60411.489936584 2024-04-11T11:45:30.520836+00:00 19994330.277918793261 27869999.999987218529 262864330.277902305126 1 60411.489948128 2024-04-11T11:45:31.518247+00:00 19994330.277907609940 27869999.999998189509 262864330.277902096510 1 60411.489959706 2024-04-11T11:45:32.518578+00:00 19994330.278042595834 27869999.999982316047 262864330.278021216393 1 60411.489971297 2024-04-11T11:45:33.520073+00:00 19994330.278195764869 27869999.999999862164 262864330.278191924095 1 60411.489982856 2024-04-11T11:45:34.518696+00:00 19994330.277948889881 27869999.999985992908 262864330.277931183577 1 60411.489994552 2024-04-11T11:45:35.529256+00:00 19994330.277954895049 27869999.999985363334 262864330.277936577797 1 60411.490006024 2024-04-11T11:45:36.520505+00:00 19994330.277995359153 27869999.999993700534 262864330.277985364199 1 60411.490017580 2024-04-11T11:45:37.518894+00:00 19994330.278218992054 27870000.000027444214 262864330.278242737055 1 60411.490029147 2024-04-11T11:45:38.518339+00:00 19994330.277669992298 27870000.000016741455 262864330.277683049440 1 60411.490040779 2024-04-11T11:45:39.523286+00:00 19994330.278063584119 27870000.000018771738 262864330.278078675270 1 60411.490052290 2024-04-11T11:45:40.517824+00:00 19994330.278015602380 27869999.999960582703 262864330.277972489595 1 60411.490063897 2024-04-11T11:45:41.520703+00:00 19994330.277873292565 27870000.000058151782 262864330.277927756310 1 60411.490075444 2024-04-11T11:45:42.518380+00:00 19994330.277766242623 27869999.999986801296 262864330.277749359608 1 60411.490087058 2024-04-11T11:45:43.521833+00:00 19994330.278282403946 27869999.999999932945 262864330.278278648853 1 60411.490098639 2024-04-11T11:45:44.522416+00:00 19994330.277793962508 27870000.000023741275 262864330.277814030647 1 60411.490110220 2024-04-11T11:45:45.523030+00:00 19994330.277827013284 27870000.000021919608 262864330.277845263481 1 60411.490121815 2024-04-11T11:45:46.524827+00:00 19994330.278288047761 27869999.999994385988 262864330.278278738260 1 60411.490133433 2024-04-11T11:45:47.528571+00:00 19994330.277990762144 27869999.999951906502 262864330.277938961983 1 60411.490145036 2024-04-11T11:45:48.531077+00:00 19994330.277675408870 27869999.999975055456 262864330.277646780014 1 60411.490156586 2024-04-11T11:45:49.529048+00:00 19994330.277873806655 27870000.000013161451 262864330.277883291245 1 60411.490168114 2024-04-11T11:45:50.525077+00:00 19994330.278210673481 27869999.999983679503 262864330.278190642595 1 60411.490179776 2024-04-11T11:45:51.532626+00:00 19994330.278221189976 27869999.999989479780 262864330.278206974268 1 60411.490191299 2024-04-11T11:45:52.528290+00:00 19994330.277963396162 27869999.999976895750 262864330.277936607599 1 60411.490202854 2024-04-11T11:45:53.526633+00:00 19994330.277698408812 27870000.000072345138 262864330.277767062187 1 60411.490214461 2024-04-11T11:45:54.529476+00:00 19994330.278004765511 27870000.000010509044 262864330.278011590242 1 60411.490226029 2024-04-11T11:45:55.528924+00:00 19994330.278326719999 27869999.999986540526 262864330.278309553862 1 60411.490237640 2024-04-11T11:45:56.532129+00:00 19994330.277814142406 27869999.999978452921 262864330.277788907290 1 60411.490249214 2024-04-11T11:45:57.532087+00:00 19994330.278042830527 27870000.000017065555 262864330.278056204319 1 60411.490260661 2024-04-11T11:45:58.521126+00:00 19994330.278059296310 27870000.000029549003 262864330.278085172176 1 60411.490272360 2024-04-11T11:45:59.531937+00:00 19994330.278003171086 27869999.999979916960 262864330.277979373932 1 60411.490283859 2024-04-11T11:46:00.525415+00:00 19994330.278156008571 27869999.999998357147 262864330.278150677681 1 60411.490295390 2024-04-11T11:46:01.521716+00:00 19994330.278130438179 27869999.999977592379 262864330.278104335070 1 60411.490307089 2024-04-11T11:46:02.532463+00:00 19994330.277751296759 27870000.000000502914 262864330.277748107910 1 60411.490318636 2024-04-11T11:46:03.530156+00:00 19994330.277970131487 27869999.999954398721 262864330.277920842171 1 60411.490330162 2024-04-11T11:46:04.525981+00:00 19994330.278108533472 27870000.000016741455 262864330.278121590614 1 60411.490341717 2024-04-11T11:46:05.524377+00:00 19994330.277856040746 27869999.999961536378 262864330.277813881636 1 60411.490353234 2024-04-11T11:46:06.519418+00:00 19994330.277872566134 27869999.999968744814 262864330.277837604284 1 60411.490364887 2024-04-11T11:46:07.526223+00:00 19994330.278302431107 27870000.000038191676 262864330.278336942196 1 60411.490376513 2024-04-11T11:46:08.530703+00:00 19994330.277715910226 27869999.999936725944 262864330.277648955584 1 60411.490387957 2024-04-11T11:46:09.519464+00:00 19994330.277681078762 27870000.000032972544 262864330.277710348368 1 60411.490399570 2024-04-11T11:46:10.522852+00:00 19994330.278151739389 27870000.000005312264 262864330.278153359890 1 60411.490411155 2024-04-11T11:46:11.523800+00:00 19994330.277889363468 27870000.000001151115 262864330.277886837721 1 60411.490422745 2024-04-11T11:46:12.525154+00:00 19994330.278216004372 27869999.999969266355 262864330.278181582689 1 60411.490434277 2024-04-11T11:46:13.521565+00:00 19994330.278094377369 27869999.999982219189 262864330.278072893620 1 60411.490445961 2024-04-11T11:46:14.531074+00:00 19994330.277927003801 27870000.000024940819 262864330.277948260307 1 60411.490457448 2024-04-11T11:46:15.523480+00:00 19994330.278076309711 27869999.999999523163 262864330.278072148561 1 60411.490468982 2024-04-11T11:46:16.519996+00:00 19994330.277950823307 27870000.000011716038 262864330.277958840132 1 60411.490480580 2024-04-11T11:46:17.522160+00:00 19994330.277915399522 27869999.999949824065 262864330.277861505747 1 60411.490492125 2024-04-11T11:46:18.519623+00:00 19994330.278072766960 27870000.000005211681 262864330.278074294329 1 60411.490503727 2024-04-11T11:46:19.522070+00:00 19994330.277852401137 27869999.999982114881 262864330.277830839157 1 60411.490515300 2024-04-11T11:46:20.521896+00:00 19994330.278034936637 27870000.000018142164 262864330.278049379587 1 60411.490526845 2024-04-11T11:46:21.519411+00:00 19994330.278070714325 27869999.999964199960 262864330.278031229973 1 60411.490538478 2024-04-11T11:46:22.524495+00:00 19994330.278149254620 27870000.000005669892 262864330.278151214123 1 60411.490550084 2024-04-11T11:46:23.527273+00:00 19994330.277898199856 27869999.999987408519 262864330.277881920338 1 60411.490561619 2024-04-11T11:46:24.523866+00:00 19994330.278156396002 27870000.000033214688 262864330.278185904026 1 60411.490573271 2024-04-11T11:46:25.530624+00:00 19994330.277915537357 27870000.000005971640 262864330.277917802334 1 60411.490584811 2024-04-11T11:46:26.527658+00:00 19994330.277784455568 27870000.000025235116 262864330.277806013823 1 60411.490596311 2024-04-11T11:46:27.521266+00:00 19994330.277955953032 27870000.000003468245 262864330.277955710888 1 60411.490607966 2024-04-11T11:46:28.528266+00:00 19994330.278195701540 27870000.000005934387 262864330.278197944164 1 60411.490619670 2024-04-11T11:46:29.539456+00:00 19994330.277823798358 27869999.999973367900 262864330.277793467045 1 60411.490630996 2024-04-11T11:46:30.518038+00:00 19994330.278450086713 27870000.000025633723 262864330.278472006321 1 60411.490642577 2024-04-11T11:46:31.518635+00:00 19994330.277771797031 27869999.999993443489 262864330.277761548758 1 60411.490654192 2024-04-11T11:46:32.522172+00:00 19994330.278189610690 27870000.000002887100 262864330.278188794851 1 60411.490665712 2024-04-11T11:46:33.517517+00:00 19994330.277829315513 27870000.000072862953 262864330.277898490429 1 60411.490677310 2024-04-11T11:46:34.519597+00:00 19994330.277620714158 27869999.999955710024 262864330.277572721243 1 60411.490688925 2024-04-11T11:46:35.523118+00:00 19994330.278210647404 27870000.000022910535 262864330.278229862452 1 60411.490700473 2024-04-11T11:46:36.520896+00:00 19994330.277892246842 27870000.000027723610 262864330.277916252613 1 60411.490712091 2024-04-11T11:46:37.524715+00:00 19994330.277948468924 27869999.999964859337 262864330.277909636497 1 60411.490723624 2024-04-11T11:46:38.521100+00:00 19994330.278243981302 27870000.000038404018 262864330.278278708458 1 60411.490735208 2024-04-11T11:46:39.521944+00:00 19994330.277755822986 27869999.999970890582 262864330.277723014355 1 60411.490746823 2024-04-11T11:46:40.525506+00:00 19994330.277994163334 27869999.999986272305 262864330.277976721525 1 60411.490758547 2024-04-11T11:46:41.538434+00:00 19994330.278098467737 27870000.000018853694 262864330.278113633394 1 60411.490769926 2024-04-11T11:46:42.521599+00:00 19994330.277718435973 27870000.000035561621 262864330.277750283480 1 60411.490781495 2024-04-11T11:46:43.521144+00:00 19994330.278103150427 27870000.000008635223 262864330.278108090162 1 60411.490793050 2024-04-11T11:46:44.519553+00:00 19994330.277920000255 27869999.999984119087 262864330.277900427580 1 60411.490804655 2024-04-11T11:46:45.522222+00:00 19994330.278173472732 27870000.000013489276 262864330.278183281422 1 60411.490816272 2024-04-11T11:46:46.525884+00:00 19994330.278042975813 27869999.999983195215 262864330.278022468090 1 60411.490827796 2024-04-11T11:46:47.521554+00:00 19994330.277916956693 27870000.000039316714 262864330.277952581644 1 60411.490839493 2024-04-11T11:46:48.532183+00:00 19994330.277959674597 27869999.999992609024 262864330.277948588133 1 60411.490851033 2024-04-11T11:46:49.529191+00:00 19994330.278003167361 27870000.000035796314 262864330.278035253286 1 60411.490862530 2024-04-11T11:46:50.522612+00:00 19994330.278111390769 27869999.999960128218 262864330.278067827225 1 60411.490874160 2024-04-11T11:46:51.527398+00:00 19994330.277927912772 27869999.999998077750 262864330.277922302485 1 60411.490885739 2024-04-11T11:46:52.527847+00:00 19994330.277694515884 27869999.999969828874 262864330.277660667896 1 60411.490897371 2024-04-11T11:46:53.532889+00:00 19994330.277870446444 27869999.999952763319 262864330.277819514275 1 60411.490908924 2024-04-11T11:46:54.531035+00:00 19994330.278097797185 27870000.000021807849 262864330.278115928173 1 60411.490920425 2024-04-11T11:46:55.524762+00:00 19994330.278086073697 27870000.000065423548 262864330.278147786856 1 60411.490932084 2024-04-11T11:46:56.532014+00:00 19994330.277905385941 27869999.999987959862 262864330.277889639139 1 60411.490943698 2024-04-11T11:46:57.535503+00:00 19994330.277682099491 27870000.000041279942 262864330.277719676495 1 60411.490955103 2024-04-11T11:46:58.520863+00:00 19994330.278058163822 27870000.000023584813 262864330.278078049421 1 60411.490966727 2024-04-11T11:46:59.525202+00:00 19994330.277944449335 27870000.000036731362 262864330.277977466583 1 60411.490978343 2024-04-11T11:47:00.528852+00:00 19994330.277809370309 27870000.000001527369 262864330.277807205915 1 60411.490989943 2024-04-11T11:47:01.531044+00:00 19994330.278131332248 27869999.999978601933 262864330.278106242418 1 60411.491001420 2024-04-11T11:47:02.522650+00:00 19994330.278039820492 27870000.000021565706 262864330.278057694435 1 60411.491012975 2024-04-11T11:47:03.521021+00:00 19994330.278076041490 27869999.999947998673 262864330.278020352125 1 60411.491024619 2024-04-11T11:47:04.527115+00:00 19994330.277994468808 27869999.999999787658 262864330.277990579605 1 60411.491036102 2024-04-11T11:47:05.519237+00:00 19994330.277843434364 27870000.000018682331 262864330.277858436108 1 60411.491047709 2024-04-11T11:47:06.522103+00:00 19994330.277875591069 27869999.999966625124 262864330.277838528156 1 60411.491059256 2024-04-11T11:47:07.519734+00:00 19994330.278027508408 27870000.000016182661 262864330.278039991856 1 60411.491070829 2024-04-11T11:47:08.519651+00:00 19994330.277804195881 27869999.999999795109 262864330.277800291777 1 60411.491082419 2024-04-11T11:47:09.520969+00:00 19994330.277901422232 27870000.000041190535 262864330.277938902378 1 60411.491094025 2024-04-11T11:47:10.523756+00:00 19994330.277901314199 27869999.999986600131 262864330.277884215117 1 60411.491105593 2024-04-11T11:47:11.523270+00:00 19994330.278070308268 27869999.999984260648 262864330.278050869703 1 60411.491117100 2024-04-11T11:47:12.517485+00:00 19994330.278004776686 27869999.999997194856 262864330.277998268604 1 60411.491128836 2024-04-11T11:47:13.531418+00:00 19994330.277983043343 27869999.999981805682 262864330.277961164713 1 60411.491140601 2024-04-11T11:47:14.547958+00:00 19994330.277890935540 27870000.000003445894 262864330.277890682220 1 60411.491151866 2024-04-11T11:47:15.521166+00:00 19994330.277926553041 27869999.999985486269 262864330.277908354998 1 60411.491163606 2024-04-11T11:47:16.535546+00:00 19994330.278089918196 27869999.999987769872 262864330.278073996305 1 60411.491175279 2024-04-11T11:47:17.544060+00:00 19994330.277787279338 27869999.999930255115 262864330.277713835239 1 60411.491186661 2024-04-11T11:47:18.527503+00:00 19994330.277894705534 27870000.000045787543 262864330.277936786413 1 60411.491198373 2024-04-11T11:47:19.539382+00:00 19994330.278246499598 27870000.000012245029 262864330.278255045414 1 60411.491209810 2024-04-11T11:47:20.527552+00:00 19994330.277839463204 27870000.000029552728 262864330.277865320444 1 60411.491221405 2024-04-11T11:47:21.529365+00:00 19994330.277937006205 27869999.999990608543 262864330.277923911810 1 60411.491233182 2024-04-11T11:47:22.546952+00:00 19994330.277855794877 27869999.999973587692 262864330.277825683355 1 60411.491244666 2024-04-11T11:47:23.539164+00:00 19994330.278261102736 27870000.000000689179 262864330.278258085251 1 60411.491256243 2024-04-11T11:47:24.539387+00:00 19994330.277742426842 27869999.999999873340 262864330.277738600969 1 60411.491267758 2024-04-11T11:47:25.534311+00:00 19994330.278091307729 27870000.000036809593 262864330.278124421835 1 60411.491279234 2024-04-11T11:47:26.525824+00:00 19994330.277716077864 27869999.999922432005 262864330.277634799480 1 60411.491291010 2024-04-11T11:47:27.543299+00:00 19994330.277866888791 27870000.000017020851 262864330.277880221605 1 60411.491302341 2024-04-11T11:47:28.522277+00:00 19994330.278139494359 27869999.999985616654 262864330.278121411800 1 60411.491313960 2024-04-11T11:47:29.526132+00:00 19994330.278065610677 27870000.000022634864 262864330.278084576130 1 60411.491325575 2024-04-11T11:47:30.529690+00:00 19994330.277857135981 27869999.999974705279 262864330.277828127146 1 60411.491337033 2024-04-11T11:47:31.519646+00:00 19994330.277896493673 27870000.000034600496 262864330.277927398682 1 60411.491348634 2024-04-11T11:47:32.521935+00:00 19994330.278097238392 27870000.000003445894 262864330.278097003698 1 60411.491360286 2024-04-11T11:47:33.528729+00:00 19994330.278023015708 27869999.999960195273 262864330.277979493141 1 60411.491371858 2024-04-11T11:47:34.528541+00:00 19994330.278042513877 27870000.000020775944 262864330.278059601784 1 60411.491383334 2024-04-11T11:47:35.520031+00:00 19994330.278087291867 27870000.000003866851 262864330.278087466955 1 60411.491395058 2024-04-11T11:47:36.533042+00:00 19994330.278097547591 27869999.999950122088 262864330.278043955564 1 60411.491406607 2024-04-11T11:47:37.530808+00:00 19994330.277773447335 27870000.000028368086 262864330.277798116207 1 60411.491418071 2024-04-11T11:47:38.521345+00:00 19994330.277995783836 27870000.000032346696 262864330.278024435043 1 60411.491429765 2024-04-11T11:47:39.531717+00:00 19994330.278035074472 27870000.000029556453 262864330.278060942888 1 60411.491441417 2024-04-11T11:47:40.538394+00:00 19994330.277979061007 27870000.000007256866 262864330.277982652187 1 60411.491452823 2024-04-11T11:47:41.523950+00:00 19994330.278048891574 27870000.000022936612 262864330.278068155050 1 60411.491464343 2024-04-11T11:47:42.519224+00:00 19994330.278069969267 27870000.000019263476 262864330.278085529804 1 60411.491476083 2024-04-11T11:47:43.533534+00:00 19994330.277861852199 27870000.000001180917 262864330.277859359980 1 60411.491487579 2024-04-11T11:47:44.526827+00:00 19994330.278047554195 27870000.000042397529 262864330.278086274862 1 60411.491499164 2024-04-11T11:47:45.527761+00:00 19994330.277909219265 27869999.999996151775 262864330.277901679277 1 60411.491510757 2024-04-11T11:47:46.529436+00:00 19994330.278065394610 27869999.999949112535 262864330.278010785580 1 60411.491522225 2024-04-11T11:47:47.520210+00:00 19994330.278072483838 27870000.000008653849 262864330.278077423573 1 60411.491533915 2024-04-11T11:47:48.530232+00:00 19994330.278162769973 27870000.000002011657 262864330.278161108494 1 60411.491545392 2024-04-11T11:47:49.521835+00:00 19994330.278279095888 27870000.000002373010 262864330.278277784586 1 60411.491556951 2024-04-11T11:47:50.520597+00:00 19994330.277742769569 27869999.999999385327 262864330.277738451958 1 60411.491568617 2024-04-11T11:47:51.528490+00:00 19994330.278213497251 27870000.000025536865 262864330.278235346079 1 60411.491580158 2024-04-11T11:47:52.525611+00:00 19994330.277576994151 27869999.999987233430 262864330.277560532093 1 60411.491591714 2024-04-11T11:47:53.524076+00:00 19994330.278183899820 27870000.000038694590 262864330.278218895197 1 60411.491603306 2024-04-11T11:47:54.525675+00:00 19994330.278128426522 27870000.000019110739 262864330.278143823147 1 60411.491615009 2024-04-11T11:47:55.536770+00:00 19994330.278050098568 27869999.999968566000 262864330.278014957905 1 60411.491626538 2024-04-11T11:47:56.532899+00:00 19994330.278133124113 27870000.000027447939 262864330.278156876564 1 60411.491638004 2024-04-11T11:47:57.523576+00:00 19994330.277969732881 27870000.000006474555 262864330.277972519398 1 60411.491649624 2024-04-11T11:47:58.527519+00:00 19994330.278085775673 27869999.999994575977 262864330.278076648712 1 60411.491661243 2024-04-11T11:47:59.531430+00:00 19994330.278061855584 27869999.999996162951 262864330.278054326773 1 60411.491672770 2024-04-11T11:48:00.527311+00:00 19994330.278165616095 27870000.000021047890 262864330.278182953596 1 60411.491684336 2024-04-11T11:48:01.526644+00:00 19994330.277987524867 27870000.000026054680 262864330.278009891510 1 60411.491695834 2024-04-11T11:48:02.520101+00:00 19994330.277705948800 27869999.999996107072 262864330.277698338032 1 60411.491707426 2024-04-11T11:48:03.521602+00:00 19994330.278197206557 27870000.000024724752 262864330.278218239546 1 60411.491719082 2024-04-11T11:48:04.528674+00:00 19994330.277829498053 27870000.000011231750 262864330.277837038040 1 60411.491730645 2024-04-11T11:48:05.527745+00:00 19994330.277889594436 27869999.999960176647 262864330.277846097946 1 60411.491742174 2024-04-11T11:48:06.523859+00:00 19994330.277962200344 27870000.000014033169 262864330.277972549200 1 60411.491753749 2024-04-11T11:48:07.523915+00:00 19994330.278125111014 27869999.999966863543 262864330.278088271618 1 60411.491765277 2024-04-11T11:48:08.519871+00:00 19994330.277855157852 27869999.999975256622 262864330.277826726437 1 60411.491776892 2024-04-11T11:48:09.523476+00:00 19994330.277836807072 27870000.000010013580 262864330.277843117714 1 60411.491788446 2024-04-11T11:48:10.521764+00:00 19994330.278077628464 27869999.999990053475 262864330.278063982725 1 60411.491800074 2024-04-11T11:48:11.526423+00:00 19994330.277794826776 27869999.999949097633 262864330.277740240097 1 60411.491811666 2024-04-11T11:48:12.527972+00:00 19994330.278223443776 27870000.000017527491 262864330.278237283230 1 60411.491823444 2024-04-11T11:48:13.545571+00:00 19994330.277890883386 27870000.000039998442 262864330.277927190065 1 60411.491834776 2024-04-11T11:48:14.524592+00:00 19994330.277904834598 27869999.999980650842 262864330.277881801128 1 60411.491846344 2024-04-11T11:48:15.524175+00:00 19994330.278013512492 27869999.999989472330 262864330.277999281883 1 60411.491857997 2024-04-11T11:48:16.530911+00:00 19994330.277710936964 27870000.000002451241 262864330.277709692717 1 60411.491869502 2024-04-11T11:48:17.524948+00:00 19994330.278055630624 27869999.999978721142 262864330.278030663729 1 60411.491881000 2024-04-11T11:48:18.518390+00:00 19994330.278011817485 27870000.000010475516 262864330.278018623590 1 60411.491892648 2024-04-11T11:48:19.524836+00:00 19994330.277936585248 27869999.999993674457 262864330.277926564217 1 60411.491904196 2024-04-11T11:48:20.522570+00:00 19994330.278000976890 27869999.999994732440 262864330.277992010117 1 60411.491916025 2024-04-11T11:48:21.544589+00:00 19994330.277911689132 27870000.000000026077 262864330.277908027172 1 60411.491927294 2024-04-11T11:48:22.518182+00:00 19994330.277783982456 27870000.000018566847 262864330.277798861265 1 60411.491938858 2024-04-11T11:48:23.517364+00:00 19994330.278047297150 27869999.999997191131 262864330.278040796518 1 60411.491950477 2024-04-11T11:48:24.521269+00:00 19994330.278172068298 27870000.000007051975 262864330.278175443411 1 60411.491962088 2024-04-11T11:48:25.524407+00:00 19994330.278073113412 27870000.000046435744 262864330.278115838766 1 60411.491973725 2024-04-11T11:48:26.529853+00:00 19994330.278083309531 27870000.000014144927 262864330.278093755245 1 60411.491985178 2024-04-11T11:48:27.519367+00:00 19994330.277702443302 27870000.000020969659 262864330.277719736099 1 60411.491996743 2024-04-11T11:48:28.518589+00:00 19994330.277985665947 27869999.999957282096 262864330.277939260006 1 60411.492008473 2024-04-11T11:48:29.532103+00:00 19994330.278082426637 27870000.000026304275 262864330.278105050325 1 60411.492019966 2024-04-11T11:48:30.525068+00:00 19994330.277710005641 27869999.999974064529 262864330.277680397034 1 60411.492031476 2024-04-11T11:48:31.519583+00:00 19994330.278113141656 27869999.999973136932 262864330.278082609177 1 60411.492043076 2024-04-11T11:48:32.521734+00:00 19994330.278100956231 27869999.999998215586 262864330.278095483780 1 60411.492054663 2024-04-11T11:48:33.522866+00:00 19994330.278093498200 27869999.999999087304 262864330.278088867664 1 60411.492066219 2024-04-11T11:48:34.521297+00:00 19994330.277981102467 27870000.000008575618 262864330.277985990047 1 60411.492077778 2024-04-11T11:48:35.519985+00:00 19994330.277720581740 27869999.999993331730 262864330.277710199356 1 60411.492089392 2024-04-11T11:48:36.523463+00:00 19994330.277824815363 27869999.999973412603 262864330.277794539928 1 60411.492100967 2024-04-11T11:48:37.523564+00:00 19994330.277999896556 27869999.999949585646 262864330.277945786715 1 60411.492112491 2024-04-11T11:48:38.519245+00:00 19994330.277965903282 27870000.000008877367 262864330.277971088886 1 60411.492124061 2024-04-11T11:48:39.518898+00:00 19994330.278125569224 27869999.999976042658 262864330.278097927570 1 60411.492135657 2024-04-11T11:48:40.520762+00:00 19994330.277962282300 27869999.999978590757 262864330.277937173843 1 60411.492147255 2024-04-11T11:48:41.522857+00:00 19994330.278177034110 27869999.999995689839 262864330.278169006109 1 60411.492158780 2024-04-11T11:48:42.518604+00:00 19994330.277808696032 27870000.000015210360 262864330.277820199728 1 60411.492170392 2024-04-11T11:48:43.521815+00:00 19994330.277949005365 27869999.999986398965 262864330.277931720018 1 60411.492181940 2024-04-11T11:48:44.519643+00:00 19994330.278054919094 27870000.000019084662 262864330.278070300817 1 60411.492193574 2024-04-11T11:48:45.524778+00:00 19994330.277925025672 27870000.000028505921 262864330.277949810028 1 60411.492205075 2024-04-11T11:48:46.518433+00:00 19994330.277909576893 27869999.999973323196 262864330.277879208326 1 60411.492216681 2024-04-11T11:48:47.521249+00:00 19994330.278084598482 27869999.999970518053 262864330.278051435947 1 60411.492228205 2024-04-11T11:48:48.516905+00:00 19994330.278104234487 27869999.999999344349 262864330.278099894524 1 60411.492239781 2024-04-11T11:48:49.517061+00:00 19994330.277823518962 27869999.999984700233 262864330.277804523706 1 60411.492251399 2024-04-11T11:48:50.520850+00:00 19994330.277793180197 27870000.000014934689 262864330.277804404497 1 60411.492262950 2024-04-11T11:48:51.518895+00:00 19994330.277920436114 27869999.999982591718 262864330.277899324894 1 60411.492274533 2024-04-11T11:48:52.519695+00:00 19994330.278058800846 27870000.000000547618 262864330.278055638075 1 60411.492286170 2024-04-11T11:48:53.525068+00:00 19994330.277920000255 27870000.000023797154 262864330.277940094471 1 60411.492297750 2024-04-11T11:48:54.525545+00:00 19994330.277742046863 27870000.000008612871 262864330.277746975422 1 60411.492309270 2024-04-11T11:48:55.520916+00:00 19994330.278078977019 27870000.000017222017 262864330.278092503548 1 60411.492320961 2024-04-11T11:48:56.531068+00:00 19994330.277712538838 27870000.000024739653 262864330.277733564377 1 60411.492332623 2024-04-11T11:48:57.538658+00:00 19994330.278086178005 27870000.000026147813 262864330.278108626604 1 60411.492344076 2024-04-11T11:48:58.528194+00:00 19994330.277940820903 27869999.999967139214 262864330.277904242277 1 60411.492355682 2024-04-11T11:48:59.530938+00:00 19994330.277973484248 27870000.000035334378 262864330.278005123138 1 60411.492367261 2024-04-11T11:49:00.531377+00:00 19994330.278088424355 27870000.000012725592 262864330.278097450733 1 60411.492378776 2024-04-11T11:49:01.526269+00:00 19994330.278035730124 27869999.999989282340 262864330.278021305799 1 60411.492390255 2024-04-11T11:49:02.517992+00:00 19994330.277944989502 27870000.000008102506 262864330.277949392796 1 60411.492401840 2024-04-11T11:49:03.518980+00:00 19994330.277686335146 27869999.999984867871 262864330.277667492628 1 60411.492413429 2024-04-11T11:49:04.520242+00:00 19994330.277984179556 27869999.999977625906 262864330.277958095074 1 60411.492425010 2024-04-11T11:49:05.520881+00:00 19994330.278110314161 27869999.999983832240 262864330.278090476990 1 60411.492436551 2024-04-11T11:49:06.518064+00:00 19994330.278229363263 27869999.999998584390 262864330.278224229813 1 60411.492448148 2024-04-11T11:49:07.520012+00:00 19994330.278079073876 27870000.000030759722 262864330.278106123209 1 60411.492459722 2024-04-11T11:49:08.519968+00:00 19994330.278007812798 27870000.000041067600 262864330.278045177460 1 60411.492471277 2024-04-11T11:49:09.518290+00:00 19994330.277915962040 27870000.000014860183 262864330.277927130461 1 60411.492482871 2024-04-11T11:49:10.520038+00:00 19994330.278022650629 27869999.999988924712 262864330.278007864952 1 60411.492494475 2024-04-11T11:49:11.522632+00:00 19994330.277771871537 27870000.000000163913 262864330.277768343687 1 60411.492506020 2024-04-11T11:49:12.520150+00:00 19994330.278116863221 27869999.999994125217 262864330.278107285500 1 60411.492517620 2024-04-11T11:49:13.522345+00:00 19994330.278182130307 27870000.000052027404 262864330.278230458498 1 60411.492529346 2024-04-11T11:49:14.535470+00:00 19994330.278119742870 27869999.999946530908 262864330.278062582016 1 60411.492540748 2024-04-11T11:49:15.520657+00:00 19994330.277898307890 27870000.000008959323 262864330.277903586626 1 60411.492552278 2024-04-11T11:49:16.516799+00:00 19994330.278001144528 27870000.000055477023 262864330.278052926064 1 60411.492563863 2024-04-11T11:49:17.517774+00:00 19994330.277924139053 27869999.999980807304 262864330.277901262045 1 60411.492575452 2024-04-11T11:49:18.519058+00:00 19994330.277932185680 27869999.999977570027 262864330.277906060219 1 60411.492587074 2024-04-11T11:49:19.523145+00:00 19994330.278092965484 27870000.000031620264 262864330.278120875359 1 60411.492598702 2024-04-11T11:49:20.527849+00:00 19994330.277660079300 27869999.999978624284 262864330.277635008097 1 60411.492610337 2024-04-11T11:49:21.533115+00:00 19994330.278014656156 27869999.999983601272 262864330.277994573116 1 60411.492621745 2024-04-11T11:49:22.518747+00:00 19994330.278075862676 27869999.999978572130 262864330.278050750494 1 60411.492633329 2024-04-11T11:49:23.519637+00:00 19994330.278218526393 27870000.000010643154 262864330.278225481510 1 60411.492645013 2024-04-11T11:49:24.529137+00:00 19994330.277926325798 27870000.000003829598 262864330.277926445007 1 60411.492656573 2024-04-11T11:49:25.527919+00:00 19994330.278181392699 27869999.999976940453 262864330.278154641390 1 60411.492668121 2024-04-11T11:49:26.525654+00:00 19994330.277547672391 27869999.999978132546 262864330.277522087097 1 60411.492679720 2024-04-11T11:49:27.527836+00:00 19994330.278172552586 27870000.000024858862 262864330.278193712234 1 60411.492691369 2024-04-11T11:49:28.534264+00:00 19994330.277895525098 27870000.000006102026 262864330.277897953987 1 60411.492702821 2024-04-11T11:49:29.523765+00:00 19994330.278374522924 27869999.999987412244 262864330.278358250856 1 60411.492714387 2024-04-11T11:49:30.523014+00:00 19994330.277625013143 27870000.000027954578 262864330.277649283409 1 60411.492726014 2024-04-11T11:49:31.527616+00:00 19994330.277950324118 27870000.000014003366 262864330.277960628271 1 60411.492737622 2024-04-11T11:49:32.530515+00:00 19994330.278016485274 27870000.000005494803 262864330.278018265963 1 60411.492749080 2024-04-11T11:49:33.520489+00:00 19994330.278139922768 27870000.000027645379 262864330.278163880110 1 60411.492760651 2024-04-11T11:49:34.520254+00:00 19994330.277909442782 27869999.999970789999 262864330.277876555920 1 60411.492772291 2024-04-11T11:49:35.525983+00:00 19994330.278230883181 27870000.000011175871 262864330.278238356113 1 60411.492783907 2024-04-11T11:49:36.529588+00:00 19994330.277664884925 27870000.000015329570 262864330.277676522732 1 60411.492795492 2024-04-11T11:49:37.530499+00:00 19994330.277813713998 27869999.999985031784 262864330.277795046568 1 60411.492807120 2024-04-11T11:49:38.535157+00:00 19994330.278048418462 27870000.000061687082 262864330.278106421232 1 60411.492818596 2024-04-11T11:49:39.526713+00:00 19994330.278193444014 27869999.999942548573 262864330.278132289648 1 60411.492830135 2024-04-11T11:49:40.523710+00:00 19994330.277875766158 27870000.000017449260 262864330.277889549732 1 60411.492841722 2024-04-11T11:49:41.524783+00:00 19994330.278081666678 27870000.000020191073 262864330.278098165989 1 60411.492853373 2024-04-11T11:49:42.531470+00:00 19994330.277811158448 27870000.000056024641 262864330.277863502502 1 60411.492864923 2024-04-11T11:49:43.529304+00:00 19994330.277674563229 27869999.999973680824 262864330.277644544840 1 60411.492876512 2024-04-11T11:49:44.530595+00:00 19994330.278156545013 27869999.999969568104 262864330.278122425079 1 60411.492887963 2024-04-11T11:49:45.519974+00:00 19994330.278124090284 27869999.999998126179 262864330.278118520975 1 60411.492899733 2024-04-11T11:49:46.536895+00:00 19994330.278162255883 27869999.999956373125 262864330.278114914894 1 60411.492911133 2024-04-11T11:49:47.521942+00:00 19994330.277863577008 27869999.999946970493 262864330.277806878090 1 60411.492922697 2024-04-11T11:49:48.521047+00:00 19994330.277948528528 27870000.000023692846 262864330.277968525887 1 60411.492934440 2024-04-11T11:49:49.535602+00:00 19994330.277944117785 27870000.000012632459 262864330.277953058481 1 60411.492945895 2024-04-11T11:49:50.525307+00:00 19994330.278003338724 27869999.999991819263 262864330.277991473675 1 60411.492957492 2024-04-11T11:49:51.527354+00:00 19994330.278222780675 27870000.000052392483 262864330.278271466494 1 60411.492968988 2024-04-11T11:49:52.520532+00:00 19994330.277873903513 27869999.999992039055 262864330.277862250805 1 60411.492980588 2024-04-11T11:49:53.522803+00:00 19994330.278016097844 27870000.000032179058 262864330.278044581413 1 60411.492992149 2024-04-11T11:49:54.521673+00:00 19994330.277935881168 27869999.999988380820 262864330.277920573950 1 60411.493003769 2024-04-11T11:49:55.525676+00:00 19994330.278065487742 27869999.999968457967 262864330.278030276299 1 60411.493015341 2024-04-11T11:49:56.525499+00:00 19994330.278045944870 27870000.000012319535 262864330.278054565191 1 60411.493026952 2024-04-11T11:49:57.528653+00:00 19994330.278052777052 27869999.999907474965 262864330.277956545353 1 60411.493038504 2024-04-11T11:49:58.526762+00:00 19994330.277985334396 27870000.000017352402 262864330.277998983860 1 60411.493049974 2024-04-11T11:49:59.517711+00:00 19994330.278077203780 27870000.000025432557 262864330.278098940849 1 60411.493061656 2024-04-11T11:50:00.527072+00:00 19994330.278068847954 27869999.999934732914 262864330.277999877930 1 60411.493073365 2024-04-11T11:50:01.538740+00:00 19994330.277902714908 27870000.000027779490 262864330.277926802635 1 60411.493084874 2024-04-11T11:50:02.533159+00:00 19994330.278263382614 27870000.000030752271 262864330.278290450573 1 60411.493096358 2024-04-11T11:50:03.525337+00:00 19994330.277947213501 27869999.999992225319 262864330.277935743332 1 60411.493107892 2024-04-11T11:50:04.521813+00:00 19994330.278073489666 27869999.999993488193 262864330.278063297272 1 60411.493119622 2024-04-11T11:50:05.535346+00:00 19994330.278020046651 27870000.000021532178 262864330.278037875891 1 60411.493131008 2024-04-11T11:50:06.519065+00:00 19994330.277950618416 27870000.000041536987 262864330.277988463640 1 60411.493142645 2024-04-11T11:50:07.524511+00:00 19994330.278110943735 27869999.999958120286 262864330.278065383434 1 60411.493154224 2024-04-11T11:50:08.524943+00:00 19994330.277981024235 27870000.000003043562 262864330.277980357409 1 60411.493165702 2024-04-11T11:50:09.516609+00:00 19994330.277835041285 27869999.999995954335 262864330.277827292681 1 60411.493177288 2024-04-11T11:50:10.517709+00:00 19994330.278155833483 27870000.000018961728 262864330.278171092272 1 60411.493188905 2024-04-11T11:50:11.521346+00:00 19994330.277883604169 27870000.000008136034 262864330.277888059616 1 60411.493200501 2024-04-11T11:50:12.523312+00:00 19994330.277914594859 27870000.000037994236 262864330.277948886156 1 60411.493212018 2024-04-11T11:50:13.518339+00:00 19994330.278277520090 27870000.000011153519 262864330.278284966946 1 60411.493223597 2024-04-11T11:50:14.518799+00:00 19994330.277910698205 27870000.000008311123 262864330.277915328741 1 60411.493235165 2024-04-11T11:50:15.518281+00:00 19994330.277864173055 27870000.000025477260 262864330.277885973454 1 60411.493246724 2024-04-11T11:50:16.516920+00:00 19994330.278063822538 27870000.000020943582 262864330.278081089258 1 60411.493258576 2024-04-11T11:50:17.540983+00:00 19994330.277800321579 27869999.999982733279 262864330.277779370546 1 60411.493269876 2024-04-11T11:50:18.517272+00:00 19994330.278092470020 27870000.000000163913 262864330.278088957071 1 60411.493281528 2024-04-11T11:50:19.524005+00:00 19994330.278002522886 27869999.999960888177 262864330.277959734201 1 60411.493293060 2024-04-11T11:50:20.520398+00:00 19994330.278118349612 27869999.999986331910 262864330.278100967407 1 60411.493304593 2024-04-11T11:50:21.516824+00:00 19994330.277962770313 27870000.000008638948 262864330.277967721224 1 60411.493316152 2024-04-11T11:50:22.515569+00:00 19994330.277742151171 27870000.000018324703 262864330.277756780386 1 60411.493327766 2024-04-11T11:50:23.519003+00:00 19994330.278005231172 27869999.999998088926 262864330.277999639511 1 60411.493339374 2024-04-11T11:50:24.521941+00:00 19994330.278121482581 27870000.000020362437 262864330.278138130903 1 60411.493350923 2024-04-11T11:50:25.519726+00:00 19994330.277783196419 27870000.000054217875 262864330.277833700180 1 60411.493362510 2024-04-11T11:50:26.520879+00:00 19994330.277835309505 27869999.999939881265 262864330.277771502733 1 60411.493374104 2024-04-11T11:50:27.522583+00:00 19994330.278283741325 27869999.999982181937 262864330.278262227774 1 60411.493385753 2024-04-11T11:50:28.529041+00:00 19994330.278083082289 27869999.999972887337 262864330.278052270412 1 60411.493397380 2024-04-11T11:50:29.533666+00:00 19994330.277586348355 27869999.999992970377 262864330.277575612068 1 60411.493408890 2024-04-11T11:50:30.528148+00:00 19994330.278220236301 27869999.999983541667 262864330.278200089931 1 60411.493420472 2024-04-11T11:50:31.528810+00:00 19994330.277823876590 27869999.999969784170 262864330.277789950371 1 60411.493431942 2024-04-11T11:50:32.519738+00:00 19994330.278015483171 27869999.999989155680 262864330.278000950813 1 60411.493443551 2024-04-11T11:50:33.522828+00:00 19994330.277879465371 27869999.999990925193 262864330.277866721153 1 60411.493455175 2024-04-11T11:50:34.527160+00:00 19994330.278094291687 27870000.000013936311 262864330.278104543686 1 60411.493466678 2024-04-11T11:50:35.520940+00:00 19994330.277876626700 27870000.000010773540 262864330.277883708477 1 60411.493478387 2024-04-11T11:50:36.532656+00:00 19994330.277984082699 27870000.000015210360 262864330.277995586395 1 60411.493489942 2024-04-11T11:50:37.530930+00:00 19994330.278091099113 27870000.000058569014 262864330.278145968914 1 60411.493501455 2024-04-11T11:50:38.525700+00:00 19994330.278096221387 27870000.000061646104 262864330.278154164553 1 60411.493512970 2024-04-11T11:50:39.520616+00:00 19994330.278241757303 27870000.000019401312 262864330.278257459402 1 60411.493524625 2024-04-11T11:50:40.527611+00:00 19994330.277821160853 27869999.999987278134 262864330.277804732323 1 60411.493536244 2024-04-11T11:50:41.531482+00:00 19994330.277957268059 27870000.000011011958 262864330.277964591980 1 60411.493547719 2024-04-11T11:50:42.522910+00:00 19994330.277941521257 27869999.999984104186 262864330.277921944857 1 60411.493559281 2024-04-11T11:50:43.521854+00:00 19994330.277969699353 27869999.999941583723 262864330.277907580137 1 60411.493571020 2024-04-11T11:50:44.536133+00:00 19994330.277987588197 27870000.000000163913 262864330.277984082699 1 60411.493582456 2024-04-11T11:50:45.524192+00:00 19994330.278182812035 27870000.000042196363 262864330.278221309185 1 60411.493594024 2024-04-11T11:50:46.523659+00:00 19994330.277755614370 27870000.000039741397 262864330.277791678905 1 60411.493605610 2024-04-11T11:50:47.524744+00:00 19994330.277887862176 27869999.999990332872 262864330.277874499559 1 60411.493617285 2024-04-11T11:50:48.533436+00:00 19994330.278000321239 27870000.000007200986 262864330.278003841639 1 60411.493628709 2024-04-11T11:50:49.520413+00:00 19994330.277891643345 27870000.000002246350 262864330.277890175581 1 60411.493640385 2024-04-11T11:50:50.529211+00:00 19994330.277933206409 27870000.000041373074 262864330.277970880270 1 60411.493651855 2024-04-11T11:50:51.520262+00:00 19994330.277998786420 27870000.000017840415 262864330.278012931347 1 60411.493663450 2024-04-11T11:50:52.522073+00:00 19994330.277965623885 27869999.999961625785 262864330.277923554182 1 60411.493675078 2024-04-11T11:50:53.526729+00:00 19994330.277908936143 27869999.999991185963 262864330.277896404266 1 60411.493686562 2024-04-11T11:50:54.518982+00:00 19994330.277803014964 27869999.999981019646 262864330.277780324221 1 60411.493698156 2024-04-11T11:50:55.520671+00:00 19994330.278074957430 27870000.000047896057 262864330.278119146824 1 60411.493709853 2024-04-11T11:50:56.531268+00:00 19994330.278099596500 27870000.000012829900 262864330.278108716011 1 60411.493721383 2024-04-11T11:50:57.527462+00:00 19994330.277751605958 27869999.999994803220 262864330.277742713690 1 60411.493732867 2024-04-11T11:50:58.519708+00:00 19994330.278131373227 27869999.999984964728 262864330.278112649918 1 60411.493744571 2024-04-11T11:50:59.530894+00:00 19994330.278073687106 27870000.000013854355 262864330.278083860874 1 60411.493756066 2024-04-11T11:51:00.524074+00:00 19994330.277902521193 27870000.000033590943 262864330.277932405472 1 60411.493767614 2024-04-11T11:51:01.521886+00:00 19994330.278166782111 27870000.000007368624 262864330.278170436621 1 60411.493779204 2024-04-11T11:51:02.523260+00:00 19994330.278216812760 27869999.999973390251 262864330.278186500072 1 60411.493790804 2024-04-11T11:51:03.525498+00:00 19994330.278047848493 27869999.999966233969 262864330.278010398149 1 60411.493802339 2024-04-11T11:51:04.522116+00:00 19994330.277975488454 27869999.999973177910 262864330.277944982052 1 60411.493813903 2024-04-11T11:51:05.521202+00:00 19994330.278000060469 27870000.000044777989 262864330.278041124344 1 60411.493825454 2024-04-11T11:51:06.519213+00:00 19994330.278073552996 27869999.999990154058 262864330.278060019016 1 60411.493837028 2024-04-11T11:51:07.519209+00:00 19994330.278048358858 27869999.999995812774 262864330.278040498495 1 60411.493848591 2024-04-11T11:51:08.518248+00:00 19994330.277734160423 27870000.000017568469 262864330.277748048306 1 60411.493860145 2024-04-11T11:51:09.516513+00:00 19994330.278006613255 27870000.000051487237 262864330.278054416180 1 60411.493871724 2024-04-11T11:51:10.516967+00:00 19994330.277856498957 27870000.000001318753 262864330.277854114771 1 60411.493883308 2024-04-11T11:51:11.517836+00:00 19994330.277958434075 27870000.000003900379 262864330.277958631516 1 60411.493894881 2024-04-11T11:51:12.517729+00:00 19994330.277929585427 27869999.999981142581 262864330.277907013893 1 60411.493906471 2024-04-11T11:51:13.519072+00:00 19994330.277983590961 27869999.999999672174 262864330.277979552746 1 60411.493918044 2024-04-11T11:51:14.518949+00:00 19994330.277834884822 27870000.000016774982 262864330.277847975492 1 60411.493929597 2024-04-11T11:51:15.517141+00:00 19994330.277931053191 27869999.999959561974 262864330.277886927128 1 60411.493941169 2024-04-11T11:51:16.517042+00:00 19994330.278220895678 27869999.999970186502 262864330.278187394142 1 60411.493952747 2024-04-11T11:51:17.517361+00:00 19994330.277863167226 27870000.000006303191 262864330.277865797281 1 60411.493964316 2024-04-11T11:51:18.516909+00:00 19994330.277831308544 27869999.999998763204 262864330.277826368809 1 60411.493975942 2024-04-11T11:51:19.521400+00:00 19994330.277811937034 27870000.000023562461 262864330.277831822634 1 60411.493987500 2024-04-11T11:51:20.520012+00:00 19994330.278226025403 27869999.999984290451 262864330.278206616640 1 60411.493999046 2024-04-11T11:51:21.517569+00:00 19994330.278031211346 27869999.999934162945 262864330.277961671352 1 60411.494010623 2024-04-11T11:51:22.517775+00:00 19994330.277843676507 27870000.000005416572 262864330.277845412493 1 60411.494022191 2024-04-11T11:51:23.517291+00:00 19994330.277805939317 27869999.999988563359 262864330.277790784836 1 60411.494033840 2024-04-11T11:51:24.523737+00:00 19994330.278101839125 27869999.999958463013 262864330.278056591749 1 60411.494045417 2024-04-11T11:51:25.524066+00:00 19994330.278133399785 27870000.000001311302 262864330.278131008148 1 60411.494056995 2024-04-11T11:51:26.524360+00:00 19994330.277957174927 27869999.999972108752 262864330.277925580740 1 60411.494068613 2024-04-11T11:51:27.528183+00:00 19994330.277887620032 27870000.000031206757 262864330.277915120125 1 60411.494080115 2024-04-11T11:51:28.521958+00:00 19994330.278011176735 27870000.000030200928 262864330.278037667274 1 60411.494091758 2024-04-11T11:51:29.527893+00:00 19994330.278034098446 27869999.999990269542 262864330.278020679951 1 60411.494103373 2024-04-11T11:51:30.531428+00:00 19994330.278018143028 27870000.000026643276 262864330.278041094542 1 60411.494114960 2024-04-11T11:51:31.532562+00:00 19994330.277818288654 27869999.999968018383 262864330.277782618999 1 60411.494126550 2024-04-11T11:51:32.533911+00:00 19994330.278049878776 27870000.000011317432 262864330.278057515621 1 60411.494138100 2024-04-11T11:51:33.531837+00:00 19994330.277946498245 27869999.999972566962 262864330.277915388346 1 60411.494149760 2024-04-11T11:51:34.539299+00:00 19994330.278124824166 27869999.999988190830 262864330.278109312057 1 60411.494161109 2024-04-11T11:51:35.519834+00:00 19994330.277519468218 27869999.999969754368 262864330.277485519648 1 60411.494172663 2024-04-11T11:51:36.518125+00:00 19994330.278137959540 27869999.999954201281 262864330.278088450432 1 60411.494184429 2024-04-11T11:51:37.534705+00:00 19994330.278105992824 27869999.999997649342 262864330.278099954128 1 60411.494196019 2024-04-11T11:51:38.536041+00:00 19994330.277897272259 27870000.000048033893 262864330.277941614389 1 60411.494207410 2024-04-11T11:51:39.520231+00:00 19994330.278199013323 27869999.999966286123 262864330.278161615133 1 60411.494219010 2024-04-11T11:51:40.522478+00:00 19994330.277922824025 27870000.000056356192 262864330.277975499630 1 60411.494230788 2024-04-11T11:51:41.540071+00:00 19994330.278247788548 27869999.999997809529 262864330.278241872787 1 60411.494242113 2024-04-11T11:51:42.518594+00:00 19994330.278152812272 27869999.999983895570 262864330.278133034706 1 60411.494253768 2024-04-11T11:51:43.525519+00:00 19994330.277878154069 27870000.000006757677 262864330.277881234884 1 60411.494265404 2024-04-11T11:51:44.530862+00:00 19994330.277800623327 27869999.999983634800 262864330.277780562639 1 60411.494276935 2024-04-11T11:51:45.527156+00:00 19994330.278083674610 27869999.999950129539 262864330.278030127287 1 60411.494288517 2024-04-11T11:51:46.527902+00:00 19994330.278264511377 27870000.000044349581 262864330.278305172920 1 60411.494300002 2024-04-11T11:51:47.520138+00:00 19994330.278107814491 27869999.999959357083 262864330.278063476086 1 60411.494311600 2024-04-11T11:51:48.522289+00:00 19994330.277815129608 27869999.999987773597 262864330.277799218893 1 60411.494323202 2024-04-11T11:51:49.524674+00:00 19994330.278130304068 27869999.999999593943 262864330.278126180172 1 60411.494334773 2024-04-11T11:51:50.524376+00:00 19994330.277920056134 27870000.000102631748 262864330.278019011021 1 60411.494346411 2024-04-11T11:51:51.529901+00:00 19994330.277919109911 27869999.999978128821 262864330.277893543243 1 60411.494357886 2024-04-11T11:51:52.521351+00:00 19994330.278163768351 27870000.000021744519 262864330.278181821108 1 60411.494369477 2024-04-11T11:51:53.522772+00:00 19994330.277883842587 27870000.000034529716 262864330.277914702892 1 60411.494381060 2024-04-11T11:51:54.523602+00:00 19994330.277887087315 27869999.999990351498 262864330.277873724699 1 60411.494392760 2024-04-11T11:51:55.534424+00:00 19994330.278013579547 27870000.000021878630 262864330.278031766415 1 60411.494404339 2024-04-11T11:51:56.534899+00:00 19994330.278321530670 27869999.999986790121 262864330.278304636478 1 60411.494415741 2024-04-11T11:51:57.520012+00:00 19994330.277724333107 27870000.000030990690 262864330.277751624584 1 60411.494427443 2024-04-11T11:51:58.531055+00:00 19994330.278038635850 27869999.999983258545 262864330.278018176556 1 60411.494438919 2024-04-11T11:51:59.522621+00:00 19994330.277848631144 27869999.999977577478 262864330.277822524309 1 60411.494450548 2024-04-11T11:52:00.527326+00:00 19994330.278203565627 27870000.000000510365 262864330.278200387955 1 60411.494462171 2024-04-11T11:52:01.531581+00:00 19994330.278080303222 27869999.999998562038 262864330.278075188398 1 60411.494473669 2024-04-11T11:52:02.525033+00:00 19994330.277671001852 27870000.000035908073 262864330.277703225613 1 60411.494485296 2024-04-11T11:52:03.529555+00:00 19994330.278190176934 27869999.999993823469 262864330.278180301189 1 60411.494496835 2024-04-11T11:52:04.526581+00:00 19994330.277838688344 27869999.999983035028 262864330.277818024158 1 60411.494508457 2024-04-11T11:52:05.530722+00:00 19994330.278031632304 27870000.000006407499 262864330.278034329414 1 60411.494520012 2024-04-11T11:52:06.529045+00:00 19994330.277935486287 27870000.000005833805 262864330.277937620878 1 60411.494531557 2024-04-11T11:52:07.526535+00:00 19994330.278002738953 27870000.000005807728 262864330.278004854918 1 60411.494543180 2024-04-11T11:52:08.530741+00:00 19994330.277888737619 27869999.999959696084 262864330.277844756842 1 60411.494554714 2024-04-11T11:52:09.527268+00:00 19994330.277974687517 27870000.000014122576 262864330.277985125780 1 60411.494566300 2024-04-11T11:52:10.528339+00:00 19994330.277913827449 27869999.999990601093 262864330.277900755405 1 60411.494577802 2024-04-11T11:52:11.522081+00:00 19994330.278036963195 27869999.999985747039 262864330.278019011021 1 60411.494589372 2024-04-11T11:52:12.521750+00:00 19994330.278104294091 27870000.000014308840 262864330.278114914894 1 60411.494600905 2024-04-11T11:52:13.518223+00:00 19994330.278214167804 27870000.000063046813 262864330.278273522854 1 60411.494612563 2024-04-11T11:52:14.525476+00:00 19994330.277920629829 27870000.000018268824 262864330.277935206890 1 60411.494624173 2024-04-11T11:52:15.528566+00:00 19994330.278256360441 27870000.000002089888 262864330.278254747391 1 60411.494635692 2024-04-11T11:52:16.523785+00:00 19994330.277731023729 27869999.999979116023 262864330.277706444263 1 60411.494647274 2024-04-11T11:52:17.524434+00:00 19994330.277925182134 27869999.999971617013 262864330.277893126011 1 60411.494658872 2024-04-11T11:52:18.526486+00:00 19994330.277819871902 27869999.999979175627 262864330.277795344591 1 60411.494670376 2024-04-11T11:52:19.520525+00:00 19994330.278128936887 27869999.999997548759 262864330.278122782707 1 60411.494681931 2024-04-11T11:52:20.518868+00:00 19994330.277900863439 27870000.000001091510 262864330.277898281813 1 60411.494693669 2024-04-11T11:52:21.533019+00:00 19994330.278127897531 27870000.000018857419 262864330.278143078089 1 60411.494705274 2024-04-11T11:52:22.535707+00:00 19994330.278009086847 27870000.000042647123 262864330.278048038483 1 60411.494716763 2024-04-11T11:52:23.528290+00:00 19994330.277814373374 27870000.000044647604 262864330.277855336666 1 60411.494728226 2024-04-11T11:52:24.518721+00:00 19994330.278049457818 27870000.000011470169 262864330.278057247400 1 60411.494739924 2024-04-11T11:52:25.529398+00:00 19994330.278160233051 27870000.000025797635 262864330.278182357550 1 60411.494751493 2024-04-11T11:52:26.528954+00:00 19994330.277801424265 27869999.999974709004 262864330.277772426605 1 60411.494762987 2024-04-11T11:52:27.522082+00:00 19994330.277988392860 27869999.999987717718 262864330.277972429991 1 60411.494774579 2024-04-11T11:52:28.523602+00:00 19994330.278041493148 27869999.999976094812 262864330.278013885021 1 60411.494786188 2024-04-11T11:52:29.526638+00:00 19994330.278015326709 27869999.999971527606 262864330.277983158827 1 60411.494797766 2024-04-11T11:52:30.526975+00:00 19994330.278418656439 27870000.000004250556 262864330.278419226408 1 60411.494809257 2024-04-11T11:52:31.519800+00:00 19994330.277955457568 27869999.999941542745 262864330.277893304825 1 60411.494820837 2024-04-11T11:52:32.520340+00:00 19994330.277788143605 27869999.999980289489 262864330.277764737606 1 60411.494832451 2024-04-11T11:52:33.523775+00:00 19994330.278104979545 27870000.000028297305 262864330.278129607439 1 60411.494844022 2024-04-11T11:52:34.523490+00:00 19994330.277676068246 27870000.000003308058 262864330.277675688267 1 60411.494855668 2024-04-11T11:52:35.529724+00:00 19994330.278005920351 27870000.000023737550 262864330.278025954962 1 60411.494867118 2024-04-11T11:52:36.518958+00:00 19994330.278207726777 27870000.000014603138 262864330.278218626976 1 60411.494878709 2024-04-11T11:52:37.520443+00:00 19994330.277970861644 27870000.000026870519 262864330.277994036674 1 60411.494890461 2024-04-11T11:52:38.535806+00:00 19994330.277971327305 27869999.999979708344 262864330.277947336435 1 60411.494901911 2024-04-11T11:52:39.525107+00:00 19994330.277894034982 27870000.000015556812 262864330.277905881405 1 60411.494913719 2024-04-11T11:52:40.545331+00:00 19994330.278054609895 27870000.000011250377 262864330.278062164783 1 60411.494925105 2024-04-11T11:52:41.529065+00:00 19994330.278008729219 27870000.000011101365 262864330.278016120195 1 60411.494936620 2024-04-11T11:52:42.523973+00:00 19994330.277859680355 27869999.999957196414 262864330.277813196182 1 60411.494948286 2024-04-11T11:52:43.531877+00:00 19994330.277823537588 27870000.000003613532 262864330.277823448181 1 60411.494959731 2024-04-11T11:52:44.520773+00:00 19994330.278236072510 27870000.000034511089 262864330.278266876936 1 60411.494971383 2024-04-11T11:52:45.527475+00:00 19994330.278045669198 27870000.000034805387 262864330.278076767921 1 60411.494982949 2024-04-11T11:52:46.526797+00:00 19994330.277835045010 27869999.999999258667 262864330.277830600739 1 60411.494994541 2024-04-11T11:52:47.528334+00:00 19994330.277874428779 27870000.000019308180 262864330.277890056372 1 60411.495006047 2024-04-11T11:52:48.522480+00:00 19994330.277876701206 27870000.000043857843 262864330.277916878462 1 60411.495017623 2024-04-11T11:52:49.522646+00:00 19994330.277942392975 27869999.999985117465 262864330.277923822403 1 60411.495029234 2024-04-11T11:52:50.525809+00:00 19994330.277760054916 27869999.999972749501 262864330.277729123831 1 60411.495040902 2024-04-11T11:52:51.533978+00:00 19994330.278016027063 27870000.000020865351 262864330.278033196926 1 60411.495052370 2024-04-11T11:52:52.524749+00:00 19994330.278049990535 27869999.999994702637 262864330.278041005135 1 60411.495063961 2024-04-11T11:52:53.526237+00:00 19994330.278041701764 27869999.999931246042 262864330.277969241142 1 60411.495075510 2024-04-11T11:52:54.524046+00:00 19994330.277990404516 27870000.000033348799 262864330.278020054102 1 60411.495087030 2024-04-11T11:52:55.519423+00:00 19994330.277819480747 27870000.000053822994 262864330.277869611979 1 60411.495098652 2024-04-11T11:52:56.523544+00:00 19994330.277858100832 27870000.000032737851 262864330.277887135744 1 60411.495110195 2024-04-11T11:52:57.520878+00:00 19994330.278223380446 27869999.999996352941 262864330.278216063976 1 60411.495121795 2024-04-11T11:52:58.523091+00:00 19994330.277961120009 27870000.000005368143 262864330.277962803841 1 60411.495133455 2024-04-11T11:52:59.530552+00:00 19994330.277999542654 27870000.000012975186 262864330.278008818626 1 60411.495144937 2024-04-11T11:53:00.522529+00:00 19994330.278032138944 27870000.000009525567 262864330.278037965298 1 60411.495156480 2024-04-11T11:53:01.519856+00:00 19994330.278119761497 27869999.999986823648 262864330.278102904558 1 60411.495168051 2024-04-11T11:53:02.519574+00:00 19994330.278068400919 27869999.999990742654 262864330.278055429459 1 60411.495179642 2024-04-11T11:53:03.521034+00:00 19994330.278043054044 27870000.000011533499 262864330.278050899506 1 60411.495191167 2024-04-11T11:53:04.516858+00:00 19994330.278228294104 27869999.999977909029 262864330.278202503920 1 60411.495202731 2024-04-11T11:53:05.515941+00:00 19994330.278033800423 27869999.999964889139 262864330.277994990349 1 60411.495214351 2024-04-11T11:53:06.519959+00:00 19994330.277899734676 27870000.000022821128 262864330.277918875217 1 60411.495225928 2024-04-11T11:53:07.520164+00:00 19994330.277833528817 27870000.000045906752 262864330.277875721455 1 60411.495237499 2024-04-11T11:53:08.519923+00:00 19994330.277947269380 27870000.000002812594 262864330.277946382761 1 60411.495249047 2024-04-11T11:53:09.517678+00:00 19994330.278213396668 27869999.999997459352 262864330.278207182884 1 60411.495260663 2024-04-11T11:53:10.521318+00:00 19994330.278101883829 27870000.000009395182 262864330.278107583523 1 60411.495272211 2024-04-11T11:53:11.519019+00:00 19994330.277823667973 27869999.999957382679 262864330.277777343988 1 60411.495283785 2024-04-11T11:53:12.519058+00:00 19994330.278103057295 27870000.000002395362 262864330.278101742268 1 60411.495295412 2024-04-11T11:53:13.523620+00:00 19994330.277920454741 27869999.999938596040 262864330.277855366468 1 60411.495307081 2024-04-11T11:53:14.531854+00:00 19994330.278126936406 27870000.000020332634 262864330.278143554926 1 60411.495318504 2024-04-11T11:53:15.518753+00:00 19994330.277913056314 27870000.000014986843 262864330.277924358845 1 60411.495330120 2024-04-11T11:53:16.522357+00:00 19994330.278102304786 27870000.000011555851 262864330.278110176325 1 60411.495341704 2024-04-11T11:53:17.523268+00:00 19994330.278001565486 27870000.000011771917 262864330.278009653091 1 60411.495353357 2024-04-11T11:53:18.530040+00:00 19994330.277731575072 27869999.999979745597 262864330.277707606554 1 60411.495364849 2024-04-11T11:53:19.522924+00:00 19994330.277925387025 27870000.000029668212 262864330.277951359749 1 60411.495376429 2024-04-11T11:53:20.523474+00:00 19994330.277971033007 27870000.000031743199 262864330.277999073267 1 60411.495388169 2024-04-11T11:53:21.537798+00:00 19994330.277819339186 27869999.999972909689 262864330.277788549662 1 60411.495399573 2024-04-11T11:53:22.523094+00:00 19994330.277989041060 27869999.999983146787 262864330.277968466282 1 60411.495411319 2024-04-11T11:53:23.537921+00:00 19994330.278120696545 27869999.999972239137 262864330.278089225292 1 60411.495422881 2024-04-11T11:53:24.536924+00:00 19994330.277719151229 27870000.000041667372 262864330.277757108212 1 60411.495434239 2024-04-11T11:53:25.518237+00:00 19994330.278309479356 27869999.999951187521 262864330.278256952763 1 60411.495445812 2024-04-11T11:53:26.518122+00:00 19994330.277928125113 27870000.000006083399 262864330.277930498123 1 60411.495457521 2024-04-11T11:53:27.529802+00:00 19994330.278035901487 27869999.999976914376 262864330.278009116650 1 60411.495469028 2024-04-11T11:53:28.524049+00:00 19994330.277744527906 27870000.000031039119 262864330.277771890163 1 60411.495480550 2024-04-11T11:53:29.519502+00:00 19994330.278187792748 27870000.000022530556 262864330.278206616640 1 60411.495492128 2024-04-11T11:53:30.519839+00:00 19994330.277636013925 27869999.999994512647 262864330.277626842260 1 60411.495503856 2024-04-11T11:53:31.533178+00:00 19994330.277931414545 27870000.000014275312 262864330.277942001820 1 60411.495515372 2024-04-11T11:53:32.528137+00:00 19994330.278047472239 27870000.000027295202 262864330.278071075678 1 60411.495526924 2024-04-11T11:53:33.526260+00:00 19994330.277755644172 27869999.999995842576 262864330.277747780085 1 60411.495538458 2024-04-11T11:53:34.522764+00:00 19994330.277890924364 27870000.000024050474 262864330.277911275625 1 60411.495550063 2024-04-11T11:53:35.525433+00:00 19994330.278033580631 27869999.999973077327 262864330.278002977371 1 60411.495561608 2024-04-11T11:53:36.522922+00:00 19994330.277919527143 27869999.999977935106 262864330.277893781662 1 60411.495573125 2024-04-11T11:53:37.518030+00:00 19994330.278034828603 27869999.999945715070 262864330.277976840734 1 60411.495584780 2024-04-11T11:53:38.524992+00:00 19994330.277658130974 27870000.000026568770 262864330.277681022882 1 60411.495596302 2024-04-11T11:53:39.520494+00:00 19994330.278125271201 27870000.000004116446 262864330.278125703335 1 60411.495607863 2024-04-11T11:53:40.519347+00:00 19994330.278108522296 27870000.000018715858 262864330.278123557568 1 60411.495619447 2024-04-11T11:53:41.520207+00:00 19994330.277771729976 27870000.000022955239 262864330.277790993452 1 60411.495631032 2024-04-11T11:53:42.521181+00:00 19994330.278468202800 27870000.000017642975 262864330.278482139111 1 60411.495642631 2024-04-11T11:53:43.523360+00:00 19994330.277835685760 27869999.999990526587 262864330.277822524309 1 60411.495654344 2024-04-11T11:53:44.535330+00:00 19994330.277921572328 27869999.999985519797 262864330.277903378010 1 60411.495665765 2024-04-11T11:53:45.522126+00:00 19994330.278014332056 27869999.999952320009 262864330.277962952852 1 60411.495677380 2024-04-11T11:53:46.525631+00:00 19994330.277783658355 27869999.999971605837 262864330.277751564980 1 60411.495688990 2024-04-11T11:53:47.528694+00:00 19994330.277884762734 27869999.999964803457 262864330.277845859528 1 60411.495700535 2024-04-11T11:53:48.526249+00:00 19994330.278147742152 27870000.000018484890 262864330.278162539005 1 60411.495712092 2024-04-11T11:53:49.524776+00:00 19994330.277888230979 27869999.999992731959 262864330.277877271175 1 60411.495723900 2024-04-11T11:53:50.544952+00:00 19994330.278043102473 27870000.000026065856 262864330.278065472841 1 60411.495735335 2024-04-11T11:53:51.532983+00:00 19994330.278154473752 27869999.999977346510 262864330.278128117323 1 60411.495746785 2024-04-11T11:53:52.522193+00:00 19994330.277770910412 27870000.000050403178 262864330.277817606926 1 60411.495758371 2024-04-11T11:53:53.523291+00:00 19994330.277921978384 27870000.000003296882 262864330.277921587229 1 60411.495769901 2024-04-11T11:53:54.519446+00:00 19994330.278133381158 27869999.999965671450 262864330.278095364571 1 60411.495781544 2024-04-11T11:53:55.525389+00:00 19994330.277799062431 27870000.000018455088 262864330.277813822031 1 60411.495793056 2024-04-11T11:53:56.520036+00:00 19994330.277805279940 27869999.999945811927 262864330.277747392654 1 60411.495804659 2024-04-11T11:53:57.522543+00:00 19994330.278078828007 27869999.999986216426 262864330.278061360121 1 60411.495816249 2024-04-11T11:53:58.523957+00:00 19994330.278119932860 27869999.999934449792 262864330.278050661087 1 60411.495827765 2024-04-11T11:53:59.518915+00:00 19994330.277887340635 27869999.999968007207 262864330.277851641178 1 60411.495839500 2024-04-11T11:54:00.532806+00:00 19994330.278005324304 27870000.000011589378 262864330.278013229370 1 60411.495850976 2024-04-11T11:54:01.524289+00:00 19994330.278229992837 27869999.999997228384 262864330.278223514557 1 60411.495862558 2024-04-11T11:54:02.525041+00:00 19994330.278055753559 27870000.000016413629 262864330.278068482876 1 60411.495874134 2024-04-11T11:54:03.525150+00:00 19994330.277989529073 27869999.999995809048 262864330.277981638908 1 60411.495885713 2024-04-11T11:54:04.525654+00:00 19994330.277804389596 27869999.999999608845 262864330.277800321579 1 60411.495897335 2024-04-11T11:54:05.529753+00:00 19994330.278167933226 27870000.000044576824 262864330.278208822012 1 60411.495908825 2024-04-11T11:54:06.522485+00:00 19994330.277799446136 27869999.999933987856 262864330.277729749680 1 60411.495920403 2024-04-11T11:54:07.522795+00:00 19994330.277889888734 27869999.999974641949 262864330.277860820293 1 60411.495932106 2024-04-11T11:54:08.533977+00:00 19994330.277888685465 27869999.999991133809 262864330.277876108885 1 60411.495943584 2024-04-11T11:54:09.525646+00:00 19994330.278017982841 27869999.999984629452 262864330.277998924255 1 60411.495955365 2024-04-11T11:54:10.543496+00:00 19994330.277944486588 27869999.999972615391 262864330.277913391590 1 60411.495966959 2024-04-11T11:54:11.545226+00:00 19994330.277817860246 27870000.000016927719 262864330.277831077576 1 60411.495978320 2024-04-11T11:54:12.526832+00:00 19994330.277848269790 27870000.000067383051 262864330.277911961079 1 60411.495989924 2024-04-11T11:54:13.529456+00:00 19994330.277964826673 27870000.000000342727 262864330.277961492538 1 60411.496001438 2024-04-11T11:54:14.524270+00:00 19994330.278141673654 27869999.999980166554 262864330.278118133545 1 60411.496013038 2024-04-11T11:54:15.526520+00:00 19994330.277737602592 27869999.999965533614 262864330.277699470520 1 60411.496024546 2024-04-11T11:54:16.520799+00:00 19994330.278063479811 27869999.999997701496 262864330.278057485819 1 60411.496036179 2024-04-11T11:54:17.525852+00:00 19994330.277933403850 27869999.999956481159 262864330.277886211872 1 60411.496048101 2024-04-11T11:54:18.555966+00:00 19994330.277957502753 27869999.999973963946 262864330.277927756310 1 60411.496059233 2024-04-11T11:54:19.517755+00:00 19994330.278022967279 27869999.999984283000 262864330.278003573418 1 60411.496070825 2024-04-11T11:54:20.519319+00:00 19994330.277818005532 27870000.000025346875 262864330.277839630842 1 60411.496082391 2024-04-11T11:54:21.518566+00:00 19994330.278253883123 27869999.999999821186 262864330.278250008821 1 60411.496094201 2024-04-11T11:54:22.538977+00:00 19994330.277976825833 27869999.999999001622 262864330.277972102165 1 60411.496105555 2024-04-11T11:54:23.519941+00:00 19994330.278075322509 27870000.000038012862 262864330.278109669685 1 60411.496117079 2024-04-11T11:54:24.515647+00:00 19994330.277910906821 27870000.000012490898 262864330.277919709682 1 60411.496128711 2024-04-11T11:54:25.520666+00:00 19994330.277987100184 27869999.999992519617 262864330.277975916862 1 60411.496140257 2024-04-11T11:54:26.518217+00:00 19994330.277832522988 27870000.000000581145 262864330.277829408646 1 60411.496151842 2024-04-11T11:54:27.519167+00:00 19994330.278212316334 27870000.000037699938 262864330.278246313334 1 60411.496163428 2024-04-11T11:54:28.520193+00:00 19994330.277765579522 27870000.000008385628 262864330.277770251036 1 60411.496175106 2024-04-11T11:54:29.529178+00:00 19994330.277923706919 27869999.999947350472 262864330.277867347002 1 60411.496186887 2024-04-11T11:54:30.547015+00:00 19994330.278006970882 27869999.999985963106 262864330.277989238501 1 60411.496198216 2024-04-11T11:54:31.525798+00:00 19994330.278281856328 27869999.999981991947 262864330.278260171413 1 60411.496209708 2024-04-11T11:54:32.518738+00:00 19994330.277660354972 27869999.999982371926 262864330.277639031410 1 60411.496221320 2024-04-11T11:54:33.522052+00:00 19994330.278039671481 27869999.999985579401 262864330.278021544218 1 60411.496232845 2024-04-11T11:54:34.517843+00:00 19994330.277898102999 27870000.000019315630 262864330.277913719416 1 60411.496244458 2024-04-11T11:54:35.521174+00:00 19994330.277805794030 27870000.000021167099 262864330.277823269367 1 60411.496256042 2024-04-11T11:54:36.522039+00:00 19994330.278031587601 27870000.000056553632 262864330.278084456921 1 60411.496267649 2024-04-11T11:54:37.524904+00:00 19994330.278060205281 27869999.999993346632 262864330.278049856424 1 60411.496279139 2024-04-11T11:54:38.517615+00:00 19994330.277838665992 27870000.000020906329 262864330.277855902910 1 60411.496290710 2024-04-11T11:54:39.517306+00:00 19994330.278292998672 27870000.000019166619 262864330.278308451176 1 60411.496302358 2024-04-11T11:54:40.523713+00:00 19994330.278044268489 27869999.999959204346 262864330.277999758720 1 60411.496313890 2024-04-11T11:54:41.520053+00:00 19994330.277989707887 27870000.000001877546 262864330.277987897396 1 60411.496325556 2024-04-11T11:54:42.528019+00:00 19994330.277778863907 27870000.000014774501 262864330.277789950371 1 60411.496337051 2024-04-11T11:54:43.521149+00:00 19994330.278231624514 27870000.000019568950 262864330.278247505426 1 60411.496348597 2024-04-11T11:54:44.518752+00:00 19994330.277805428952 27869999.999966837466 262864330.277768552303 1 60411.496360176 2024-04-11T11:54:45.519239+00:00 19994330.278038345277 27870000.000020306557 262864330.278054952621 1 60411.496371751 2024-04-11T11:54:46.519258+00:00 19994330.278007768095 27870000.000023715198 262864330.278027802706 1 60411.496383340 2024-04-11T11:54:47.520596+00:00 19994330.278016615659 27870000.000016033649 262864330.278028964996 1 60411.496394878 2024-04-11T11:54:48.517452+00:00 19994330.277938552201 27869999.999998223037 262864330.277933061123 1 60411.496406447 2024-04-11T11:54:49.517014+00:00 19994330.277918219566 27869999.999970819801 262864330.277885347605 1 60411.496418027 2024-04-11T11:54:50.517543+00:00 19994330.278110709041 27869999.999991111457 262864330.278098136187 1 60411.496429623 2024-04-11T11:54:51.519457+00:00 19994330.278057564050 27869999.999997239560 262864330.278051108122 1 60411.496441175 2024-04-11T11:54:52.517509+00:00 19994330.277988869697 27869999.999986428767 262864330.277971625328 1 60411.496452778 2024-04-11T11:54:53.519982+00:00 19994330.277985643595 27870000.000013776124 262864330.277995705605 1 60411.496464320 2024-04-11T11:54:54.517290+00:00 19994330.277837198228 27869999.999958217144 262864330.277791708708 1 60411.496475877 2024-04-11T11:54:55.515749+00:00 19994330.277905531228 27870000.000005993992 262864330.277907818556 1 60411.496487484 2024-04-11T11:54:56.518653+00:00 19994330.277909759432 27870000.000028286129 262864330.277934342623 1 60411.496499137 2024-04-11T11:54:57.525489+00:00 19994330.277962978929 27870000.000000361353 262864330.277959644794 1 60411.496510618 2024-04-11T11:54:58.517393+00:00 19994330.277903731912 27870000.000038377941 262864330.277938425541 1 60411.496522222 2024-04-11T11:54:59.519972+00:00 19994330.278099298477 27870000.000038541853 262864330.278134137392 1 60411.496533775 2024-04-11T11:55:00.518137+00:00 19994330.277989417315 27869999.999955728650 262864330.277941435575 1 60411.496545354 2024-04-11T11:55:01.518578+00:00 19994330.277961421758 27869999.999966938049 262864330.277924686670 1 60411.496557041 2024-04-11T11:55:02.528338+00:00 19994330.277878791094 27869999.999998718500 262864330.277873814106 1 60411.496568589 2024-04-11T11:55:03.526095+00:00 19994330.277816262096 27869999.999959323555 262864330.277771890163 1 60411.496580141 2024-04-11T11:55:04.524175+00:00 19994330.277948085219 27869999.999974776059 262864330.277919173241 1 60411.496591680 2024-04-11T11:55:05.521116+00:00 19994330.278074875474 27870000.000019580126 262864330.278090775013 1 60411.496603371 2024-04-11T11:55:06.531217+00:00 19994330.278215456754 27869999.999992873520 262864330.278204649687 1 60411.496614901 2024-04-11T11:55:07.527491+00:00 19994330.278134759516 27870000.000078529119 262864330.278209596872 1 60411.496626528 2024-04-11T11:55:08.531973+00:00 19994330.277869079262 27870000.000023987144 262864330.277889370918 1 60411.496638009 2024-04-11T11:55:09.523990+00:00 19994330.278027251363 27870000.000030077994 262864330.278053641319 1 60411.496649720 2024-04-11T11:55:10.535788+00:00 19994330.277886051685 27870000.000065743923 262864330.277948111296 1 60411.496661104 2024-04-11T11:55:11.519366+00:00 19994330.278076045215 27870000.000004746020 262864330.278077095747 1 60411.496672780 2024-04-11T11:55:12.528218+00:00 19994330.277956645936 27869999.999965991825 262864330.277918934822 1 60411.496684489 2024-04-11T11:55:13.539844+00:00 19994330.277823016047 27870000.000003211200 262864330.277822554111 1 60411.496695827 2024-04-11T11:55:14.519454+00:00 19994330.277844209224 27870000.000012621284 262864330.277853161097 1 60411.496707374 2024-04-11T11:55:15.517126+00:00 19994330.278060454875 27870000.000002477318 262864330.278059244156 1 60411.496718994 2024-04-11T11:55:16.521067+00:00 19994330.277918584645 27869999.999998379499 262864330.277913272381 1 60411.496730544 2024-04-11T11:55:17.518968+00:00 19994330.277855750173 27869999.999991312623 262864330.277843356133 1 60411.496742180 2024-04-11T11:55:18.524346+00:00 19994330.277852687985 27870000.000040382147 262864330.277889370918 1 60411.496753753 2024-04-11T11:55:19.524224+00:00 19994330.278182845563 27870000.000040955842 262864330.278220087290 1 60411.496765224 2024-04-11T11:55:20.515337+00:00 19994330.278011810035 27869999.999988105148 262864330.277996212244 1 60411.496776851 2024-04-11T11:55:21.519959+00:00 19994330.277933675796 27869999.999933183193 262864330.277863174677 1 60411.496788370 2024-04-11T11:55:22.515157+00:00 19994330.278003700078 27869999.999998316169 262864330.277998328209 1 60411.496799970 2024-04-11T11:55:23.517407+00:00 19994330.278097875416 27869999.999995566905 262864330.278089731932 1 60411.496811534 2024-04-11T11:55:24.516557+00:00 19994330.277625422925 27869999.999977808446 262864330.277599513531 1 60411.496823099 2024-04-11T11:55:25.515753+00:00 19994330.278061550111 27870000.000002551824 262864330.278060406446 1 60411.496834754 2024-04-11T11:55:26.522729+00:00 19994330.278071876615 27870000.000024352223 262864330.278092533350 1 60411.496846304 2024-04-11T11:55:27.520637+00:00 19994330.277867194265 27870000.000026598573 262864330.277890086174 1 60411.496857858 2024-04-11T11:55:28.518976+00:00 19994330.278283163905 27869999.999954100698 262864330.278233587742 1 60411.496869392 2024-04-11T11:55:29.515427+00:00 19994330.277970846742 27870000.000029735267 262864330.277996897697 1 60411.496880999 2024-04-11T11:55:30.518307+00:00 19994330.278038330376 27870000.000015072525 262864330.278049707413 1 60411.496892597 2024-04-11T11:55:31.520324+00:00 19994330.277740724385 27869999.999987982213 262864330.277725011110 1 60411.496904144 2024-04-11T11:55:32.518039+00:00 19994330.277903206646 27869999.999989818782 262864330.277889311314 1 60411.496915759 2024-04-11T11:55:33.521589+00:00 19994330.278162933886 27869999.999960701913 262864330.278119921684 1 60411.496927274 2024-04-11T11:55:34.516453+00:00 19994330.277990531176 27869999.999977409840 262864330.277964234352 1 60411.496938855 2024-04-11T11:55:35.517116+00:00 19994330.277896814048 27870000.000001829118 262864330.277894943953 1 60411.496950517 2024-04-11T11:55:36.524682+00:00 19994330.278056140989 27870000.000008549541 262864330.278061002493 1 60411.496961999 2024-04-11T11:55:37.516696+00:00 19994330.277983926237 27870000.000060681254 262864330.278040915728 1 60411.496973588 2024-04-11T11:55:38.518020+00:00 19994330.278274655342 27869999.999949038029 262864330.278219997883 1 60411.496985212 2024-04-11T11:55:39.522324+00:00 19994330.277738898993 27870000.000024084002 262864330.277759283781 1 60411.496996739 2024-04-11T11:55:40.518261+00:00 19994330.278033196926 27870000.000005431473 262864330.278034925461 1 60411.497008394 2024-04-11T11:55:41.525216+00:00 19994330.277750175446 27869999.999943841249 262864330.277690321207 1 60411.497019908 2024-04-11T11:55:42.520058+00:00 19994330.278025232255 27870000.000015635043 262864330.278037190437 1 60411.497031470 2024-04-11T11:55:43.519045+00:00 19994330.277935579419 27869999.999968998134 262864330.277900874615 1 60411.497043005 2024-04-11T11:55:44.515603+00:00 19994330.278123829514 27869999.999988272786 262864330.278108388186 1 60411.497054638 2024-04-11T11:55:45.520741+00:00 19994330.278065972030 27870000.000011473894 262864330.278073757887 1 60411.497066228 2024-04-11T11:55:46.522129+00:00 19994330.277864966542 27869999.999990064651 262864330.277851343155 1 60411.497077746 2024-04-11T11:55:47.517294+00:00 19994330.277802430093 27870000.000007286668 262864330.277806013823 1 60411.497089322 2024-04-11T11:55:48.517380+00:00 19994330.278316475451 27870000.000019833446 262864330.278332620859 1 60411.497100884 2024-04-11T11:55:49.516348+00:00 19994330.277884691954 27869999.999997802079 262864330.277878791094 1 60411.497112466 2024-04-11T11:55:50.517088+00:00 19994330.277913562953 27869999.999968320131 262864330.277878195047 1 60411.497124071 2024-04-11T11:55:51.519744+00:00 19994330.277851793915 27870000.000005576760 262864330.277853667736 1 60411.497135616 2024-04-11T11:55:52.517234+00:00 19994330.278013192117 27870000.000007599592 262864330.278017103672 1 60411.497147170 2024-04-11T11:55:53.515489+00:00 19994330.277945864946 27870000.000000741333 262864330.277942925692 1 60411.497158752 2024-04-11T11:55:54.516165+00:00 19994330.277938216925 27870000.000017590821 262864330.277952104807 1 60411.497170362 2024-04-11T11:55:55.519265+00:00 19994330.277807947248 27869999.999982245266 262864330.277786493301 1 60411.497181977 2024-04-11T11:55:56.522815+00:00 19994330.277903012931 27869999.999984618276 262864330.277883946896 1 60411.497193489 2024-04-11T11:55:57.517468+00:00 19994330.278083052486 27869999.999948505312 262864330.278027862310 1 60411.497205046 2024-04-11T11:55:58.516027+00:00 19994330.277809299529 27869999.999992664903 262864330.277798265219 1 60411.497216613 2024-04-11T11:55:59.515420+00:00 19994330.278082285076 27869999.999997168779 262864330.278075754642 1 60411.497228206 2024-04-11T11:56:00.517006+00:00 19994330.278109427541 27870000.000028938055 262864330.278134673834 1 60411.497240078 2024-04-11T11:56:01.542751+00:00 19994330.278020281345 27869999.999993089586 262864330.278009682894 1 60411.497251477 2024-04-11T11:56:02.527626+00:00 19994330.278103273362 27869999.999977704138 262864330.278077274561 1 60411.497263036 2024-04-11T11:56:03.526269+00:00 19994330.278126943856 27870000.000053841621 262864330.278177112341 1 60411.497274590 2024-04-11T11:56:04.524580+00:00 19994330.278024591506 27869999.999983385205 262864330.278004258871 1 60411.497286210 2024-04-11T11:56:05.528575+00:00 19994330.278072051704 27870000.000040438026 262864330.278108805418 1 60411.497297754 2024-04-11T11:56:06.525929+00:00 19994330.277753010392 27869999.999910924584 262864330.277660250664 1 60411.497309251 2024-04-11T11:56:07.519298+00:00 19994330.278216347098 27870000.000007819384 262864330.278220474720 1 60411.497320917 2024-04-11T11:56:08.527177+00:00 19994330.278092931956 27870000.000022720546 262864330.278111934662 1 60411.497332468 2024-04-11T11:56:09.525259+00:00 19994330.278096079826 27869999.999999333173 262864330.278091728687 1 60411.497344100 2024-04-11T11:56:10.530211+00:00 19994330.277973532677 27870000.000068929046 262864330.278038769960 1 60411.497355679 2024-04-11T11:56:11.530623+00:00 19994330.277995247394 27869999.999997820705 262864330.277989387512 1 60411.497367225 2024-04-11T11:56:12.528224+00:00 19994330.277772441506 27870000.000000745058 262864330.277769505978 1 60411.497378710 2024-04-11T11:56:13.520536+00:00 19994330.278344202787 27870000.000043310225 262864330.278383821249 1 60411.497390353 2024-04-11T11:56:14.526523+00:00 19994330.277925059199 27869999.999994151294 262864330.277915537357 1 60411.497401895 2024-04-11T11:56:15.523733+00:00 19994330.277861770242 27870000.000038489699 262864330.277896583080 1 60411.497413410 2024-04-11T11:56:16.518637+00:00 19994330.278154972941 27869999.999951124191 262864330.278102397919 1 60411.497425018 2024-04-11T11:56:17.521535+00:00 19994330.277832977474 27869999.999978017062 262864330.277807295322 1 60411.497436554 2024-04-11T11:56:18.518259+00:00 19994330.277868852019 27869999.999962802976 262864330.277827978134 1 60411.497448196 2024-04-11T11:56:19.524126+00:00 19994330.278126709163 27869999.999988604337 262864330.278111636639 1 60411.497459739 2024-04-11T11:56:20.521479+00:00 19994330.277946598828 27869999.999992337078 262864330.277935236692 1 60411.497471316 2024-04-11T11:56:21.521735+00:00 19994330.277842212468 27870000.000020246953 262864330.277858763933 1 60411.497482874 2024-04-11T11:56:22.520334+00:00 19994330.278049338609 27869999.999971233308 262864330.278016895056 1 60411.497494578 2024-04-11T11:56:23.531553+00:00 19994330.277753788978 27869999.999999389052 262864330.277749508619 1 60411.497506087 2024-04-11T11:56:24.525926+00:00 19994330.278162509203 27870000.000001076609 262864330.278159886599 1 60411.497517602 2024-04-11T11:56:25.520772+00:00 19994330.278037358075 27869999.999996956438 262864330.278030633926 1 60411.497529156 2024-04-11T11:56:26.519055+00:00 19994330.278101805598 27869999.999987520278 262864330.278085619211 1 60411.497540728 2024-04-11T11:56:27.518893+00:00 19994330.277957737446 27869999.999996278435 262864330.277950316668 1 60411.497552367 2024-04-11T11:56:28.524548+00:00 19994330.277994297445 27870000.000008314848 262864330.277998924255 1 60411.497564027 2024-04-11T11:56:29.531957+00:00 19994330.277954448014 27869999.999955400825 262864330.277906179428 1 60411.497575478 2024-04-11T11:56:30.521303+00:00 19994330.277897678316 27869999.999987039715 262864330.277881026268 1 60411.497587048 2024-04-11T11:56:31.520977+00:00 19994330.277840312570 27869999.999961934984 262864330.277798563242 1 60411.497598636 2024-04-11T11:56:32.522191+00:00 19994330.278028294444 27869999.999981217086 262864330.278005838394 1 60411.497610264 2024-04-11T11:56:33.526870+00:00 19994330.278082825243 27869999.999988853931 262864330.278067976236 1 60411.497621811 2024-04-11T11:56:34.524513+00:00 19994330.278110399842 27870000.000008501112 262864330.278115212917 1 60411.497633308 2024-04-11T11:56:35.517816+00:00 19994330.277810525149 27869999.999991983175 262864330.277798801661 1 60411.497644867 2024-04-11T11:56:36.516469+00:00 19994330.278079327196 27870000.000015757978 262864330.278091400862 1 60411.497656492 2024-04-11T11:56:37.520910+00:00 19994330.277941625565 27869999.999982181937 262864330.277920097113 1 60411.497668108 2024-04-11T11:56:38.524555+00:00 19994330.278113272041 27869999.999990034848 262864330.278099626303 1 60411.497679637 2024-04-11T11:56:39.520648+00:00 19994330.278093814850 27869999.999980784953 262864330.278070896864 1 60411.497691179 2024-04-11T11:56:40.517816+00:00 19994330.277935851365 27870000.000030033290 262864330.277962207794 1 60411.497702839 2024-04-11T11:56:41.525310+00:00 19994330.278059467673 27869999.999976620078 262864330.278032422066 1 60411.497714315 2024-04-11T11:56:42.516811+00:00 19994330.277880314738 27869999.999984271824 262864330.277860879898 1 60411.497725915 2024-04-11T11:56:43.519093+00:00 19994330.278249584138 27870000.000013157725 262864330.278259068727 1 60411.497737502 2024-04-11T11:56:44.520187+00:00 19994330.277784574777 27870000.000001989305 262864330.277782887220 1 60411.497749044 2024-04-11T11:56:45.517385+00:00 19994330.278032097965 27870000.000071357936 262864330.278099745512 1 60411.497760608 2024-04-11T11:56:46.516529+00:00 19994330.278048906475 27869999.999975502491 262864330.278020709753 1 60411.497772184 2024-04-11T11:56:47.516664+00:00 19994330.278012365103 27870000.000004213303 262864330.278012871742 1 60411.497783773 2024-04-11T11:56:48.517963+00:00 19994330.278021998703 27869999.999977864325 262864330.277996152639 1 60411.497795359 2024-04-11T11:56:49.518991+00:00 19994330.277896974236 27869999.999985743314 262864330.277879029512 1 60411.497806911 2024-04-11T11:56:50.517097+00:00 19994330.277909487486 27870000.000003561378 262864330.277909368277 1 60411.497818470 2024-04-11T11:56:51.515780+00:00 19994330.278110299259 27870000.000047694892 262864330.278154283762 1 60411.497830054 2024-04-11T11:56:52.516628+00:00 19994330.277815356851 27869999.999983303249 262864330.277794957161 1 60411.497841618 2024-04-11T11:56:53.515743+00:00 19994330.278125036508 27869999.999996066093 262864330.278117418289 1 60411.497853205 2024-04-11T11:56:54.516893+00:00 19994330.277905438095 27870000.000000968575 262864330.277902692556 1 60411.497864765 2024-04-11T11:56:55.515712+00:00 19994330.278042729944 27870000.000037673861 262864330.278076708317 1 60411.497876380 2024-04-11T11:56:56.519185+00:00 19994330.277969822288 27870000.000027965754 262864330.277994096279 1 60411.497887934 2024-04-11T11:56:57.517509+00:00 19994330.278010655195 27870000.000005383044 262864330.278012365103 1 60411.497899504 2024-04-11T11:56:58.517177+00:00 19994330.277905914932 27870000.000014208257 262864330.277916431427 1 60411.497911063 2024-04-11T11:56:59.515870+00:00 19994330.277884293348 27870000.000022616237 262864330.277903228998 1 60411.497922646 2024-04-11T11:57:00.516637+00:00 19994330.277858909220 27869999.999973829836 262864330.277829051018 1 60411.497934339 2024-04-11T11:57:01.526834+00:00 19994330.277969948947 27869999.999973662198 262864330.277939915657 1 60411.497945955 2024-04-11T11:57:02.530558+00:00 19994330.277910441160 27869999.999969225377 262864330.277875959873 1 60411.497957529 2024-04-11T11:57:03.530481+00:00 19994330.278049189597 27869999.999995041639 262864330.278040558100 1 60411.497969031 2024-04-11T11:57:04.524320+00:00 19994330.277961008251 27869999.999999482185 262864330.277956813574 1 60411.497980570 2024-04-11T11:57:05.521300+00:00 19994330.278112340719 27870000.000011980534 262864330.278120636940 1 60411.497992139 2024-04-11T11:57:06.520845+00:00 19994330.277862325311 27869999.999988134950 262864330.277846753597 1 60411.498003758 2024-04-11T11:57:07.524704+00:00 19994330.277929168195 27870000.000011060387 262864330.277936518192 1 60411.498015237 2024-04-11T11:57:08.516478+00:00 19994330.277957715094 27870000.000003803521 262864330.277957826853 1 60411.498026903 2024-04-11T11:57:09.524423+00:00 19994330.278027836233 27869999.999945867807 262864330.277970016003 1 60411.498038418 2024-04-11T11:57:10.519275+00:00 19994330.278215840459 27870000.000001579523 262864330.278213739395 1 60411.498050055 2024-04-11T11:57:11.524727+00:00 19994330.278000351042 27869999.999995347112 262864330.277992010117 1 60411.498061558 2024-04-11T11:57:12.518634+00:00 19994330.278166946024 27870000.000011630356 262864330.278174877167 1 60411.498073176 2024-04-11T11:57:13.522409+00:00 19994330.277895238250 27869999.999955080450 262864330.277846634388 1 60411.498084738 2024-04-11T11:57:14.521367+00:00 19994330.277978066355 27870000.000027738512 262864330.278002113104 1 60411.498096310 2024-04-11T11:57:15.521162+00:00 19994330.277978446335 27870000.000006977469 262864330.277981728315 1 60411.498107860 2024-04-11T11:57:16.519076+00:00 19994330.278187900782 27870000.000004816800 262864330.278189033270 1 60411.498119443 2024-04-11T11:57:17.519890+00:00 19994330.277875553817 27870000.000025521964 262864330.277897357941 1 60411.498131015 2024-04-11T11:57:18.519686+00:00 19994330.278155211359 27870000.000034037977 262864330.278185546398 1 60411.498142559 2024-04-11T11:57:19.517088+00:00 19994330.277870122343 27870000.000006090850 262864330.277872502804 1 60411.498154146 2024-04-11T11:57:20.518227+00:00 19994330.277824632823 27869999.999970816076 262864330.277791768312 1 60411.498165711 2024-04-11T11:57:21.517416+00:00 19994330.278090748936 27870000.000002395362 262864330.278089433908 1 60411.498177262 2024-04-11T11:57:22.515424+00:00 19994330.278114486486 27869999.999977365136 262864330.278088152409 1 60411.498188906 2024-04-11T11:57:23.521524+00:00 19994330.277638416737 27870000.000028558075 262864330.277663260698 1 60411.498200420 2024-04-11T11:57:24.516258+00:00 19994330.277991600335 27870000.000007301569 262864330.277995198965 1 60411.498211996 2024-04-11T11:57:25.516481+00:00 19994330.278246238828 27870000.000021200627 262864330.278263747692 1 60411.498223573 2024-04-11T11:57:26.516741+00:00 19994330.277934510261 27870000.000017795712 262864330.277948617935 1 60411.498235155 2024-04-11T11:57:27.517404+00:00 19994330.278047975153 27870000.000038012862 262864330.278082311153 1 60411.498246701 2024-04-11T11:57:28.514961+00:00 19994330.277933459729 27870000.000016324222 262864330.277946084738 1 60411.498258339 2024-04-11T11:57:29.520522+00:00 19994330.278308026493 27870000.000005081296 262864330.278309404850 1 60411.498269866 2024-04-11T11:57:30.516398+00:00 19994330.278028421104 27869999.999984957278 262864330.278009682894 1 60411.498281452 2024-04-11T11:57:31.517439+00:00 19994330.278051037341 27870000.000033147633 262864330.278080493212 1 60411.498293048 2024-04-11T11:57:32.519342+00:00 19994330.277782056481 27869999.999979246408 262864330.277757614851 1 60411.498304580 2024-04-11T11:57:33.515721+00:00 19994330.277770884335 27870000.000003658235 262864330.277770847082 1 60411.498316211 2024-04-11T11:57:34.520631+00:00 19994330.277903668582 27870000.000007092953 262864330.277907073498 1 60411.498327731 2024-04-11T11:57:35.515982+00:00 19994330.278012476861 27869999.999991361052 262864330.278000146151 1 60411.498339327 2024-04-11T11:57:36.517860+00:00 19994330.278161302209 27869999.999998696148 262864330.278156280518 1 60411.498350886 2024-04-11T11:57:37.516570+00:00 19994330.278243470937 27870000.000019855797 262864330.278259634972 1 60411.498362453 2024-04-11T11:57:38.515964+00:00 19994330.278203211725 27869999.999995131046 262864330.278194665909 1 60411.498374019 2024-04-11T11:57:39.515201+00:00 19994330.277608964592 27869999.999986808747 262864330.277592062950 1 60411.498385595 2024-04-11T11:57:40.515402+00:00 19994330.278164748102 27870000.000011269003 262864330.278172314167 1 60411.498397206 2024-04-11T11:57:41.518611+00:00 19994330.277914542705 27869999.999989874661 262864330.277900725603 1 60411.498408784 2024-04-11T11:57:42.518953+00:00 19994330.277944736183 27869999.999989092350 262864330.277930140495 1 60411.498420345 2024-04-11T11:57:43.517765+00:00 19994330.278199173510 27869999.999968890101 262864330.278164356947 1 60411.498431926 2024-04-11T11:57:44.518360+00:00 19994330.277734603733 27869999.999959155917 262864330.277690082788 1 60411.498443493 2024-04-11T11:57:45.517767+00:00 19994330.277766957879 27869999.999973237514 262864330.277736485004 1 60411.498455046 2024-04-11T11:57:46.515938+00:00 19994330.277906682342 27869999.999989878386 262864330.277892857790 1 60411.498466673 2024-04-11T11:57:47.520576+00:00 19994330.278196454048 27869999.999971996993 262864330.278164744377 1 60411.498478201 2024-04-11T11:57:48.516551+00:00 19994330.278072010726 27869999.999999042600 262864330.278067350388 1 60411.498489771 2024-04-11T11:57:49.516232+00:00 19994330.278199300170 27870000.000006269664 262864330.278201878071 1 60411.498501352 2024-04-11T11:57:50.516791+00:00 19994330.278121374547 27869999.999995972961 262864330.278113663197 1 60411.498512909 2024-04-11T11:57:51.515377+00:00 19994330.278235293925 27870000.000024177134 262864330.278255760670 1 60411.498524485 2024-04-11T11:57:52.515533+00:00 19994330.278037849814 27869999.999989010394 262864330.278023153543 1 60411.498536116 2024-04-11T11:57:53.520450+00:00 19994330.277963694185 27869999.999976817518 262864330.277936816216 1 60411.498547676 2024-04-11T11:57:54.519221+00:00 19994330.277706332505 27869999.999961055815 262864330.277663677931 1 60411.498559218 2024-04-11T11:57:55.516476+00:00 19994330.278041381389 27869999.999990586191 262864330.278028279543 1 60411.498570846 2024-04-11T11:57:56.521114+00:00 19994330.278192590922 27870000.000004433095 262864330.278193324804 1 60411.498582360 2024-04-11T11:57:57.515948+00:00 19994330.278086677194 27869999.999974410981 262864330.278057396412 1 60411.498593937 2024-04-11T11:57:58.516140+00:00 19994330.278143949807 27870000.000015240163 262864330.278155475855 1 60411.498605562 2024-04-11T11:57:59.520582+00:00 19994330.277766857296 27869999.999974634498 262864330.277737796307 1 60411.498617111 2024-04-11T11:58:00.518382+00:00 19994330.278072528541 27870000.000065639615 262864330.278134465218 1 60411.498628841 2024-04-11T11:58:01.531875+00:00 19994330.278041027486 27870000.000009704381 262864330.278047055006 1 60411.498640377 2024-04-11T11:58:02.528577+00:00 19994330.278266690671 27870000.000003445894 262864330.278266459703 1 60411.498651967 2024-04-11T11:58:03.529981+00:00 19994330.277757305652 27870000.000023476779 262864330.277777105570 1 60411.498663452 2024-04-11T11:58:04.522234+00:00 19994330.277929637581 27869999.999977499247 262864330.277903437614 1 60411.498675011 2024-04-11T11:58:05.520905+00:00 19994330.278066106141 27869999.999970249832 262864330.278032660484 1 60411.498686628 2024-04-11T11:58:06.524686+00:00 19994330.277960777283 27869999.999952927232 262864330.277909994125 1 60411.498698156 2024-04-11T11:58:07.520714+00:00 19994330.277981378138 27869999.999991200864 262864330.277968883514 1 60411.498709733 2024-04-11T11:58:08.520920+00:00 19994330.277845837176 27869999.999963548034 262864330.277805685997 1 60411.498721333 2024-04-11T11:58:09.523163+00:00 19994330.277985394001 27869999.999994724989 262864330.277976423502 1 60411.498732841 2024-04-11T11:58:10.517411+00:00 19994330.278090797365 27870000.000013172626 262864330.278100281954 1 60411.498744498 2024-04-11T11:58:11.524580+00:00 19994330.277918752283 27870000.000033386052 262864330.277948439121 1 60411.498756092 2024-04-11T11:58:12.526327+00:00 19994330.278028395027 27870000.000001162291 262864330.278025865555 1 60411.498767549 2024-04-11T11:58:13.516267+00:00 19994330.277963940054 27870000.000007066876 262864330.277967303991 1 60411.498779155 2024-04-11T11:58:14.519003+00:00 19994330.278085555881 27870000.000035528094 262864330.278117388487 1 60411.498790772 2024-04-11T11:58:15.522653+00:00 19994330.278038181365 27870000.000013414770 262864330.278047889471 1 60411.498802298 2024-04-11T11:58:16.518553+00:00 19994330.277835372835 27869999.999985471368 262864330.277817130089 1 60411.498813879 2024-04-11T11:58:17.519122+00:00 19994330.277876637876 27869999.999982386827 262864330.277855336666 1 60411.498825469 2024-04-11T11:58:18.520509+00:00 19994330.278161533177 27870000.000015161932 262864330.278172999620 1 60411.498836992 2024-04-11T11:58:19.516109+00:00 19994330.278055068105 27870000.000004671514 262864330.278056055307 1 60411.498848688 2024-04-11T11:58:20.526667+00:00 19994330.277939829975 27869999.999981656671 262864330.277917772532 1 60411.498860233 2024-04-11T11:58:21.524122+00:00 19994330.277868736535 27870000.000027783215 262864330.277892827988 1 60411.498871722 2024-04-11T11:58:22.516815+00:00 19994330.278096668422 27869999.999986462295 262864330.278079450130 1 60411.498883332 2024-04-11T11:58:23.519917+00:00 19994330.277981735766 27870000.000033151358 262864330.278011173010 1 60411.498894885 2024-04-11T11:58:24.518080+00:00 19994330.278110563755 27870000.000014841557 262864330.278121709824 1 60411.498906480 2024-04-11T11:58:25.519836+00:00 19994330.277981728315 27870000.000039126724 262864330.278017163277 1 60411.498918063 2024-04-11T11:58:26.520645+00:00 19994330.277830664068 27870000.000019513071 262864330.277846485376 1 60411.498929651 2024-04-11T11:58:27.521784+00:00 19994330.277996256948 27870000.000065021217 262864330.278057575226 1 60411.498941168 2024-04-11T11:58:28.516882+00:00 19994330.277982432395 27869999.999947596341 262864330.277926355600 1 60411.498952738 2024-04-11T11:58:29.516593+00:00 19994330.278077546507 27870000.000002462417 262864330.278076320887 1 60411.498964353 2024-04-11T11:58:30.520035+00:00 19994330.278053447604 27869999.999981202185 262864330.278030931950 1 60411.498975889 2024-04-11T11:58:31.516837+00:00 19994330.278072260320 27870000.000019468367 262864330.278088033199 1 60411.498987477 2024-04-11T11:58:32.518047+00:00 19994330.277968637645 27869999.999971583486 262864330.277936518192 1 60411.498999024 2024-04-11T11:58:33.515687+00:00 19994330.278034169227 27870000.000035304576 262864330.278065800667 1 60411.499010639 2024-04-11T11:58:34.519237+00:00 19994330.277902029455 27870000.000002201647 262864330.277900546789 1 60411.499022195 2024-04-11T11:58:35.517624+00:00 19994330.278144534677 27870000.000045944005 262864330.278186798096 1 60411.499033791 2024-04-11T11:58:36.519489+00:00 19994330.277946066111 27870000.000030022115 262864330.277972370386 1 60411.499045327 2024-04-11T11:58:37.516247+00:00 19994330.278085693717 27869999.999996315688 262864330.278078317642 1 60411.499056965 2024-04-11T11:58:38.521752+00:00 19994330.277992080897 27869999.999992936850 262864330.277981311083 1 60411.499068522 2024-04-11T11:58:39.520287+00:00 19994330.278107445687 27869999.999998297542 262864330.278102040291 1 60411.499080214 2024-04-11T11:58:40.530477+00:00 19994330.277714386582 27869999.999987538904 262864330.277698218822 1 60411.499091647 2024-04-11T11:58:41.518305+00:00 19994330.277933668345 27870000.000022388995 262864330.277952343225 1 60411.499103243 2024-04-11T11:58:42.520182+00:00 19994330.278199091554 27870000.000005122274 262864330.278200507164 1 60411.499114812 2024-04-11T11:58:43.519732+00:00 19994330.277841560543 27869999.999991815537 262864330.277829676867 1 60411.499126384 2024-04-11T11:58:44.519599+00:00 19994330.277809403837 27870000.000024013221 262864330.277829736471 1 60411.499137894 2024-04-11T11:58:45.514085+00:00 19994330.277974527329 27870000.000002130866 262864330.277972966433 1 60411.499149590 2024-04-11T11:58:46.524596+00:00 19994330.277900815010 27870000.000040929765 262864330.277938038111 1 60411.499161061 2024-04-11T11:58:47.515641+00:00 19994330.277897410095 27870000.000015076250 262864330.277908802032 1 60411.499172638 2024-04-11T11:58:48.515963+00:00 19994330.277768373489 27869999.999980501831 262864330.277745187283 1 60411.499184218 2024-04-11T11:58:49.516480+00:00 19994330.278239365667 27869999.999991547316 262864330.278227210045 1 60411.499195778 2024-04-11T11:58:50.515226+00:00 19994330.277976986021 27870000.000008229166 262864330.277981519699 1 60411.499207397 2024-04-11T11:58:51.519069+00:00 19994330.277784023434 27869999.999979771674 262864330.277760088444 1 60411.499218936 2024-04-11T11:58:52.516073+00:00 19994330.278199765831 27870000.000048007816 262864330.278244078159 1 60411.499230507 2024-04-11T11:58:53.515816+00:00 19994330.277947895229 27869999.999985553324 262864330.277929753065 1 60411.499242095 2024-04-11T11:58:54.517003+00:00 19994330.278059583157 27869999.999982066453 262864330.278037935495 1 60411.499253657 2024-04-11T11:58:55.515939+00:00 19994330.278068631887 27870000.000018682331 262864330.278083622456 1 60411.499265258 2024-04-11T11:58:56.518317+00:00 19994330.277861464769 27870000.000048838556 262864330.277906626463 1 60411.499276817 2024-04-11T11:58:57.517025+00:00 19994330.278193552047 27869999.999982520938 262864330.278172403574 1 60411.499288400 2024-04-11T11:58:58.517752+00:00 19994330.277797099203 27870000.000030022115 262864330.277823418379 1 60411.499300000 2024-04-11T11:58:59.519993+00:00 19994330.277994997799 27870000.000019848347 262864330.278011143208 1 60411.499311535 2024-04-11T11:59:00.516603+00:00 19994330.277918893844 27869999.999966565520 262864330.277881771326 1 60411.499323082 2024-04-11T11:59:01.514283+00:00 19994330.277874127030 27870000.000010244548 262864330.277880668640 1 60411.499334672 2024-04-11T11:59:02.515638+00:00 19994330.277903791517 27870000.000031240284 262864330.277931332588 1 60411.499346244 2024-04-11T11:59:03.515481+00:00 19994330.278268180788 27869999.999979406595 262864330.278243899345 1 60411.499357826 2024-04-11T11:59:04.516169+00:00 19994330.277924899012 27869999.999998569489 262864330.277919769287 1 60411.499369381 2024-04-11T11:59:05.514548+00:00 19994330.278034348041 27870000.000001270324 262864330.278031945229 1 60411.499380974 2024-04-11T11:59:06.516124+00:00 19994330.278379473835 27869999.999965615571 262864330.278341382742 1 60411.499392533 2024-04-11T11:59:07.514849+00:00 19994330.277830116451 27870000.000020351261 262864330.277846783400 1 60411.499404147 2024-04-11T11:59:08.518319+00:00 19994330.277738455683 27869999.999958291650 262864330.277693033218 1 60411.499415696 2024-04-11T11:59:09.516096+00:00 19994330.277998171747 27870000.000011313707 262864330.278005808592 1 60411.499427340 2024-04-11T11:59:10.522136+00:00 19994330.278160743415 27869999.999988581985 262864330.278145641088 1 60411.499438846 2024-04-11T11:59:11.516287+00:00 19994330.277780886739 27870000.000003837049 262864330.277781039476 1 60411.499450439 2024-04-11T11:59:12.517907+00:00 19994330.278461229056 27869999.999984182417 262864330.278441697359 1 60411.499461982 2024-04-11T11:59:13.515270+00:00 19994330.277811318636 27869999.999989159405 262864330.277796775103 1 60411.499473550 2024-04-11T11:59:14.514764+00:00 19994330.277855973691 27870000.000029355288 262864330.277881622314 1 60411.499485141 2024-04-11T11:59:15.516137+00:00 19994330.278038803488 27869999.999984379858 262864330.278019487858 1 60411.499496715 2024-04-11T11:59:16.516137+00:00 19994330.277872219682 27870000.000007186085 262864330.277875721455 1 60411.499508289 2024-04-11T11:59:17.516170+00:00 19994330.277976490557 27869999.999993298203 262864330.277966082096 1 60411.499519869 2024-04-11T11:59:18.516646+00:00 19994330.278153639287 27870000.000032842159 262864330.278182774782 1 60411.499531491 2024-04-11T11:59:19.520806+00:00 19994330.278010968119 27870000.000001993030 262864330.278009265661 1 60411.499543012 2024-04-11T11:59:20.516233+00:00 19994330.277811624110 27870000.000019442290 262864330.277827352285 1 60411.499554585 2024-04-11T11:59:21.516145+00:00 19994330.278070930392 27869999.999980650842 262864330.278047889471 1 60411.499566162 2024-04-11T11:59:22.516450+00:00 19994330.277860146016 27870000.000005528331 262864330.277861982584 1 60411.499577752 2024-04-11T11:59:23.517818+00:00 19994330.278197612613 27870000.000014971942 262864330.278208881617 1 60411.499589308 2024-04-11T11:59:24.516234+00:00 19994330.277990341187 27869999.999975621700 262864330.277962267399 1 60411.499600876 2024-04-11T11:59:25.515684+00:00 19994330.278034381568 27870000.000050816685 262864330.278081506491 1 60411.499612497 2024-04-11T11:59:26.519743+00:00 19994330.277961425483 27869999.999994195998 262864330.277951925993 1 60411.499624039 2024-04-11T11:59:27.516923+00:00 19994330.278234869242 27869999.999973956496 262864330.278205126524 1 60411.499635630 2024-04-11T11:59:28.518426+00:00 19994330.278225481510 27870000.000022254884 262864330.278244048357 1 60411.499647184 2024-04-11T11:59:29.516738+00:00 19994330.277934603393 27869999.999967277050 262864330.277898192406 1 60411.499658743 2024-04-11T11:59:30.515406+00:00 19994330.277802612633 27870000.000034481287 262864330.277833402157 1 60411.499670310 2024-04-11T11:59:31.514786+00:00 19994330.277951832861 27870000.000024709851 262864330.277972847223 1 60411.499681921 2024-04-11T11:59:32.517949+00:00 19994330.278083205223 27869999.999983519316 262864330.278063029051 1 60411.499693496 2024-04-11T11:59:33.518036+00:00 19994330.278083801270 27870000.000010680407 262864330.278090775013 1 60411.499705041 2024-04-11T11:59:34.515578+00:00 19994330.278140790761 27869999.999964859337 262864330.278101950884 1 60411.499716625 2024-04-11T11:59:35.516415+00:00 19994330.278054911643 27870000.000016335398 262864330.278067559004 1 60411.499728186 2024-04-11T11:59:36.515252+00:00 19994330.277944006026 27870000.000012107193 262864330.277952402830 1 60411.499739752 2024-04-11T11:59:37.514578+00:00 19994330.277975242585 27869999.999990802258 262864330.277962327003 1 60411.499751382 2024-04-11T11:59:38.519370+00:00 19994330.277963962406 27870000.000024378300 262864330.277984648943 1 60411.499762984 2024-04-11T11:59:39.521769+00:00 19994330.277976464480 27870000.000001285225 262864330.277974039316 1 60411.499774505 2024-04-11T11:59:40.517216+00:00 19994330.278110153973 27870000.000011809170 262864330.278118252754 1 60411.499786180 2024-04-11T11:59:41.525939+00:00 19994330.277915976942 27870000.000010248274 262864330.277922540903 1 60411.499797626 2024-04-11T11:59:42.514913+00:00 19994330.278035357594 27870000.000015564263 262864330.278047204018 1 60411.499809203 2024-04-11T11:59:43.515093+00:00 19994330.277851615101 27870000.000018313527 262864330.277866214514 1 60411.499820802 2024-04-11T11:59:44.517338+00:00 19994330.278010688722 27869999.999937988818 262864330.277944982052 1 60411.499832360 2024-04-11T11:59:45.515877+00:00 19994330.278102792799 27870000.000042013824 262864330.278141111135 1 60411.499843940 2024-04-11T11:59:46.516395+00:00 19994330.277967911214 27869999.999977763742 262864330.277941972017 1 60411.499855504 2024-04-11T11:59:47.515551+00:00 19994330.277870908380 27869999.999988161027 262864330.277855396271 1 60411.499867102 2024-04-11T11:59:48.517640+00:00 19994330.278036266565 27870000.000034030527 262864330.278066605330 1 60411.499878662 2024-04-11T11:59:49.516394+00:00 19994330.278063986450 27870000.000008843839 262864330.278069138527 1 60411.499890226 2024-04-11T11:59:50.515564+00:00 19994330.277893658727 27869999.999999921769 262864330.277889877558 1 60411.499901904 2024-04-11T11:59:51.524486+00:00 19994330.278169017285 27870000.000052966177 262864330.278218269348 1 60411.499913369 2024-04-11T11:59:52.515110+00:00 19994330.277907121927 27870000.000022169203 262864330.277925610542 1 60411.499924991 2024-04-11T11:59:53.519231+00:00 19994330.278023712337 27870000.000036563724 262864330.278056591749 1 60411.499936529 2024-04-11T11:59:54.516054+00:00 19994330.277842551470 27869999.999990109354 262864330.277828961611 1 60411.499948121 2024-04-11T11:59:55.517632+00:00 19994330.278015766293 27869999.999980468303 262864330.277992546558 1 60411.499959656 2024-04-11T11:59:56.514303+00:00 19994330.278264865279 27869999.999974038452 262864330.278235197067 1 60411.499971257 2024-04-11T11:59:57.516588+00:00 19994330.277904149145 27869999.999998375773 262864330.277898848057 1 60411.499982821 2024-04-11T11:59:58.515772+00:00 19994330.278107296675 27870000.000002119690 262864330.278105705976 1 60411.499994400 2024-04-11T11:59:59.516158+00:00 19994330.277895074338 27869999.999990332872 262864330.277881711721 1 60411.500005965 2024-04-11T12:00:00.515400+00:00 19994330.278129547834 27869999.999996956438 262864330.278122812510 1 60411.500017892 2024-04-11T12:00:01.545852+00:00 19994330.277931794524 27870000.000007461756 262864330.277935564518 1 60411.500029419 2024-04-11T12:00:02.541788+00:00 19994330.278201125562 27870000.000026732683 262864330.278224170208 1 60411.500040811 2024-04-11T12:00:03.526039+00:00 19994330.277906972915 27870000.000023536384 262864330.277926832438 1 60411.500052453 2024-04-11T12:00:04.531986+00:00 19994330.277904346585 27870000.000011384487 262864330.277912020683 1 60411.500064025 2024-04-11T12:00:05.531715+00:00 19994330.277894392610 27869999.999928154051 262864330.277818858624 1 60411.500075512 2024-04-11T12:00:06.524194+00:00 19994330.278050612658 27869999.999970175326 262864330.278017073870 1 60411.500087171 2024-04-11T12:00:07.531562+00:00 19994330.278136689216 27869999.999994955957 262864330.278127968311 1 60411.500098806 2024-04-11T12:00:08.536866+00:00 19994330.277884401381 27869999.999982662499 262864330.277863353491 1 60411.500110275 2024-04-11T12:00:09.527786+00:00 19994330.278039198369 27869999.999998711050 262864330.278034210205 1 60411.500121834 2024-04-11T12:00:10.526415+00:00 19994330.277959953994 27870000.000033129007 262864330.277989387512 1 60411.500133450 2024-04-11T12:00:11.530066+00:00 19994330.277810145169 27870000.000002026558 262864330.277808487415 1 60411.500145180 2024-04-11T12:00:12.543530+00:00 19994330.277964070439 27870000.000047098845 262864330.278007447720 1 60411.500156569 2024-04-11T12:00:13.527570+00:00 19994330.278213988990 27869999.999986760318 262864330.278197050095 1 60411.500168201 2024-04-11T12:00:14.532522+00:00 19994330.277983609587 27870000.000002909452 262864330.277982831001 1 60411.500179810 2024-04-11T12:00:15.535635+00:00 19994330.278505947441 27870000.000015754253 262864330.278518021107 1 60411.500191269 2024-04-11T12:00:16.525695+00:00 19994330.277583535761 27870000.000006116927 262864330.277585953474 1 60411.500203044 2024-04-11T12:00:17.542964+00:00 19994330.278079979122 27869999.999955005944 262864330.278031289577 1 60411.500214522 2024-04-11T12:00:18.534673+00:00 19994330.278066299856 27869999.999988917261 262864330.278051525354 1 60411.500226002 2024-04-11T12:00:19.526581+00:00 19994330.277868147939 27870000.000003132969 262864330.277867585421 1 60411.500237495 2024-04-11T12:00:20.519593+00:00 19994330.278034400195 27869999.999975379556 262864330.278006076813 1 60411.500249091 2024-04-11T12:00:21.521430+00:00 19994330.278187401593 27870000.000035401434 262864330.278219103813 1 60411.500260640 2024-04-11T12:00:22.519314+00:00 19994330.278146304190 27870000.000024478883 262864330.278167068958 1 60411.500272263 2024-04-11T12:00:23.523495+00:00 19994330.277993291616 27869999.999984525144 262864330.277974128723 1 60411.500284052 2024-04-11T12:00:24.542090+00:00 19994330.277819436044 27870000.000032290816 262864330.277848035097 1 60411.500295386 2024-04-11T12:00:25.521377+00:00 19994330.277906481177 27869999.999983709306 262864330.277886480093 1 60411.500306948 2024-04-11T12:00:26.520335+00:00 19994330.278001323342 27870000.000016734004 262864330.278014361858 1 60411.500318573 2024-04-11T12:00:27.524713+00:00 19994330.277561884373 27869999.999965969473 262864330.277524143457 1 60411.500330140 2024-04-11T12:00:28.524121+00:00 19994330.278108563274 27869999.999959345907 262864330.278064221144 1 60411.500341649 2024-04-11T12:00:29.518461+00:00 19994330.278171923012 27869999.999997023493 262864330.278165251017 1 60411.500353475 2024-04-11T12:00:30.540249+00:00 19994330.277685627341 27869999.999978844076 262864330.277660787106 1 60411.500364862 2024-04-11T12:00:31.524079+00:00 19994330.277979511768 27869999.999984551221 262864330.277960389853 1 60411.500376398 2024-04-11T12:00:32.520766+00:00 19994330.277782518417 27869999.999996472150 262864330.277775317430 1 60411.500388084 2024-04-11T12:00:33.530432+00:00 19994330.278274022043 27870000.000009845942 262864330.278280168772 1 60411.500399571 2024-04-11T12:00:34.522912+00:00 19994330.278091058135 27869999.999992653728 262864330.278080046177 1 60411.500411117 2024-04-11T12:00:35.520454+00:00 19994330.277652911842 27870000.000015597790 262864330.277664810419 1 60411.500422655 2024-04-11T12:00:36.517399+00:00 19994330.277930144221 27869999.999985449016 262864330.277911901474 1 60411.500434245 2024-04-11T12:00:37.518786+00:00 19994330.277875099331 27869999.999983966351 262864330.277855366468 1 60411.500445887 2024-04-11T12:00:38.524610+00:00 19994330.278212707490 27869999.999982714653 262864330.278191715479 1 60411.500457415 2024-04-11T12:00:39.520660+00:00 19994330.277887634933 27869999.999976001680 262864330.277859956026 1 60411.500469048 2024-04-11T12:00:40.525694+00:00 19994330.278149414808 27869999.999972280115 262864330.278118014336 1 60411.500480761 2024-04-11T12:00:41.537719+00:00 19994330.277825519443 27869999.999966617674 262864330.277788460255 1 60411.500492128 2024-04-11T12:00:42.519808+00:00 19994330.277991328388 27869999.999971728772 262864330.277959346771 1 60411.500503740 2024-04-11T12:00:43.523155+00:00 19994330.278130330145 27870000.000016216189 262864330.278142839670 1 60411.500515353 2024-04-11T12:00:44.526533+00:00 19994330.277890164405 27870000.000012096018 262864330.277898579836 1 60411.500526907 2024-04-11T12:00:45.524734+00:00 19994330.278004523367 27869999.999974571168 262864330.277975410223 1 60411.500538401 2024-04-11T12:00:46.517893+00:00 19994330.277996819466 27870000.000025402755 262864330.278018504381 1 60411.500550008 2024-04-11T12:00:47.520676+00:00 19994330.278112296015 27869999.999994087964 262864330.278102695942 1 60411.500561550 2024-04-11T12:00:48.517911+00:00 19994330.277888853103 27869999.999974600971 262864330.277859777212 1 60411.500573289 2024-04-11T12:00:49.532185+00:00 19994330.277826044708 27870000.000011097640 262864330.277833431959 1 60411.500584741 2024-04-11T12:00:50.521613+00:00 19994330.278149299324 27869999.999983664602 262864330.278129279613 1 60411.500596344 2024-04-11T12:00:51.524059+00:00 19994330.278079740703 27869999.999983355403 262864330.278059422970 1 60411.500607856 2024-04-11T12:00:52.518756+00:00 19994330.277918141335 27869999.999973256141 262864330.277887701988 1 60411.500619413 2024-04-11T12:00:53.517334+00:00 19994330.277966730297 27869999.999998956919 262864330.277961999178 1 60411.500630971 2024-04-11T12:00:54.515898+00:00 19994330.278084717691 27870000.000008221716 262864330.278089255095 1 60411.500642544 2024-04-11T12:00:55.515795+00:00 19994330.278055530041 27870000.000026922673 262864330.278078734875 1 60411.500654114 2024-04-11T12:00:56.515450+00:00 19994330.277893383056 27869999.999992102385 262864330.277881801128 1 60411.500665676 2024-04-11T12:00:57.514446+00:00 19994330.278284315020 27869999.999994371086 262864330.278274983168 1 60411.500677261 2024-04-11T12:00:58.515307+00:00 19994330.277728676796 27869999.999966930598 262864330.277691900730 1 60411.500688841 2024-04-11T12:00:59.515852+00:00 19994330.278056517243 27870000.000031273812 262864330.278084099293 1 60411.500700407 2024-04-11T12:01:00.515155+00:00 19994330.277908112854 27870000.000003181398 262864330.277907609940 1 60411.500711992 2024-04-11T12:01:01.516154+00:00 19994330.278091654181 27870000.000007536262 262864330.278095483780 1 60411.500723616 2024-04-11T12:01:02.520415+00:00 19994330.277875032276 27870000.000006809831 262864330.277878135443 1 60411.500735165 2024-04-11T12:01:03.518208+00:00 19994330.278280384839 27870000.000016126782 262864330.278292804956 1 60411.500746740 2024-04-11T12:01:04.518363+00:00 19994330.277972057462 27869999.999956041574 262864330.277924418449 1 60411.500758344 2024-04-11T12:01:05.520951+00:00 19994330.277761392295 27869999.999987222254 262864330.277744919062 1 60411.500769918 2024-04-11T12:01:06.520885+00:00 19994330.278082672507 27870000.000041559339 262864330.278120517731 1 60411.500781473 2024-04-11T12:01:07.519287+00:00 19994330.278041347861 27869999.999974418432 262864330.278012096882 1 60411.500793044 2024-04-11T12:01:08.519024+00:00 19994330.277962516993 27870000.000027894974 262864330.277986705303 1 60411.500804662 2024-04-11T12:01:09.522770+00:00 19994330.277846261859 27869999.999988041818 262864330.277830600739 1 60411.500816182 2024-04-11T12:01:10.518134+00:00 19994330.278175562620 27870000.000004261732 262864330.278176128864 1 60411.500827742 2024-04-11T12:01:11.516906+00:00 19994330.277774933726 27869999.999997537583 262864330.277768760920 1 60411.500839363 2024-04-11T12:01:12.520960+00:00 19994330.278009951115 27870000.000004075468 262864330.278010338545 1 60411.500850894 2024-04-11T12:01:13.517191+00:00 19994330.277991618961 27869999.999949626625 262864330.277937561274 1 60411.500862502 2024-04-11T12:01:14.520219+00:00 19994330.278061643243 27869999.999977122992 262864330.278035044670 1 60411.500874053 2024-04-11T12:01:15.518191+00:00 19994330.278069030493 27870000.000020544976 262864330.278085857630 1 60411.500885623 2024-04-11T12:01:16.517791+00:00 19994330.277723744512 27870000.000013839453 262864330.277733862400 1 60411.500897168 2024-04-11T12:01:17.515343+00:00 19994330.278016451746 27869999.999997943640 262864330.278010696173 1 60411.500908744 2024-04-11T12:01:18.515485+00:00 19994330.278068989515 27870000.000038471073 262864330.278103768826 1 60411.500920331 2024-04-11T12:01:19.516588+00:00 19994330.278150357306 27870000.000037122518 262864330.278183788061 1 60411.500931947 2024-04-11T12:01:20.520195+00:00 19994330.277848195285 27870000.000006198883 262864330.277850687504 1 60411.500943475 2024-04-11T12:01:21.516274+00:00 19994330.278007455170 27869999.999972712249 262864330.277976453304 1 60411.500955091 2024-04-11T12:01:22.519825+00:00 19994330.277735657990 27869999.999980587512 262864330.277712553740 1 60411.500966633 2024-04-11T12:01:23.517107+00:00 19994330.278084095567 27869999.999962877482 262864330.278043270111 1 60411.500978194 2024-04-11T12:01:24.515933+00:00 19994330.277902435511 27869999.999999918044 262864330.277898639441 1 60411.500989782 2024-04-11T12:01:25.517135+00:00 19994330.277889758348 27869999.999967638403 262864330.277853697538 1 60411.501001321 2024-04-11T12:01:26.514135+00:00 19994330.278284646571 27870000.000062528998 262864330.278343468904 1 60411.501012906 2024-04-11T12:01:27.515103+00:00 19994330.278050009161 27870000.000011961907 262864330.278058260679 1 60411.501024474 2024-04-11T12:01:28.514543+00:00 19994330.277839589864 27870000.000015821308 262864330.277851730585 1 60411.501036069 2024-04-11T12:01:29.516416+00:00 19994330.278162028641 27869999.999976817518 262864330.278135150671 1 60411.501047638 2024-04-11T12:01:30.515895+00:00 19994330.277953989804 27869999.999998949468 262864330.277949243784 1 60411.501059221 2024-04-11T12:01:31.516681+00:00 19994330.278122588992 27870000.000031389296 262864330.278150260448 1 60411.501070863 2024-04-11T12:01:32.522517+00:00 19994330.277676358819 27870000.000008057803 262864330.277680695057 1 60411.501082361 2024-04-11T12:01:33.516003+00:00 19994330.277986593544 27869999.999986492097 262864330.277969390154 1 60411.501094132 2024-04-11T12:01:34.532999+00:00 19994330.277888316661 27869999.999958779663 262864330.277843415737 1 60411.501105515 2024-04-11T12:01:35.516515+00:00 19994330.278140988201 27870000.000014953315 262864330.278152257204 1 60411.501117081 2024-04-11T12:01:36.515834+00:00 19994330.277802579105 27870000.000029031187 262864330.277827918530 1 60411.501128651 2024-04-11T12:01:37.515468+00:00 19994330.277795914561 27869999.999951206148 262864330.277743428946 1 60411.501140288 2024-04-11T12:01:38.520851+00:00 19994330.278092380613 27869999.999990932643 262864330.278079628944 1 60411.501151816 2024-04-11T12:01:39.516903+00:00 19994330.277900245041 27870000.000068277121 262864330.277964830399 1 60411.501163381 2024-04-11T12:01:40.516079+00:00 19994330.278014939278 27870000.000015117228 262864330.278026342392 1 60411.501174952 2024-04-11T12:01:41.515824+00:00 19994330.278078168631 27869999.999969080091 262864330.278043538332 1 60411.501186525 2024-04-11T12:01:42.515705+00:00 19994330.278118137270 27869999.999996822327 262864330.278111249208 1 60411.501198119 2024-04-11T12:01:43.517527+00:00 19994330.277940083295 27870000.000001087785 262864330.277937471867 1 60411.501209696 2024-04-11T12:01:44.517750+00:00 19994330.277728371322 27869999.999981023371 262864330.277705699205 1 60411.501221283 2024-04-11T12:01:45.518871+00:00 19994330.278206512332 27870000.000031314790 262864330.278234124184 1 60411.501232882 2024-04-11T12:01:46.520977+00:00 19994330.278086006641 27869999.999994259328 262864330.278076559305 1 60411.501244409 2024-04-11T12:01:47.516901+00:00 19994330.277838535607 27869999.999985415488 262864330.277820259333 1 60411.501255962 2024-04-11T12:01:48.515144+00:00 19994330.277985237539 27869999.999993491918 262864330.277975052595 1 60411.501267539 2024-04-11T12:01:49.515412+00:00 19994330.278147697449 27870000.000016007572 262864330.278160005808 1 60411.501279191 2024-04-11T12:01:50.522113+00:00 19994330.277946572751 27869999.999980233610 262864330.277923107147 1 60411.501290762 2024-04-11T12:01:51.521805+00:00 19994330.278095621616 27870000.000020802021 262864330.278112739325 1 60411.501302304 2024-04-11T12:01:52.519081+00:00 19994330.277792233974 27870000.000024024397 262864330.277812570333 1 60411.501313843 2024-04-11T12:01:53.516072+00:00 19994330.277968127280 27870000.000019483268 262864330.277983933687 1 60411.501325403 2024-04-11T12:01:54.514837+00:00 19994330.277771752328 27870000.000024802983 262864330.277792841196 1 60411.501336981 2024-04-11T12:01:55.515172+00:00 19994330.278341535479 27870000.000019121915 262864330.278356969357 1 60411.501348604 2024-04-11T12:01:56.519425+00:00 19994330.278141055256 27869999.999963063747 262864330.278100430965 1 60411.501360136 2024-04-11T12:01:57.515706+00:00 19994330.278014957905 27870000.000025324523 262864330.278036594391 1 60411.501371743 2024-04-11T12:01:58.518617+00:00 19994330.277824580669 27870000.000019442290 262864330.277840316296 1 60411.501383285 2024-04-11T12:01:59.515850+00:00 19994330.278262678534 27869999.999983333051 262864330.278242319822 1 60411.501394884 2024-04-11T12:02:00.517993+00:00 19994330.278094530106 27870000.000016789883 262864330.278107613325 1 60411.501406898 2024-04-11T12:02:01.555944+00:00 19994330.278165958822 27870000.000030901283 262864330.278193175793 1 60411.501418179 2024-04-11T12:02:02.530700+00:00 19994330.277982879430 27869999.999975603074 262864330.277954787016 1 60411.501429721 2024-04-11T12:02:03.527873+00:00 19994330.277868989855 27869999.999997045845 262864330.277862340212 1 60411.501441228 2024-04-11T12:02:04.522136+00:00 19994330.277907032520 27870000.000023931265 262864330.277927279472 1 60411.501452862 2024-04-11T12:02:05.527325+00:00 19994330.278107918799 27869999.999979197979 262864330.278083413839 1 60411.501464441 2024-04-11T12:02:06.527727+00:00 19994330.277904480696 27869999.999964382499 262864330.277865171432 1 60411.501476030 2024-04-11T12:02:07.528974+00:00 19994330.278099704534 27870000.000033497810 262864330.278129518032 1 60411.501487606 2024-04-11T12:02:08.529178+00:00 19994330.277748286724 27869999.999948602170 262864330.277693182230 1 60411.501499220 2024-04-11T12:02:09.532569+00:00 19994330.277941331267 27869999.999992538244 262864330.277930200100 1 60411.501510645 2024-04-11T12:02:10.519744+00:00 19994330.278192806989 27870000.000013750046 262864330.278202861547 1 60411.501522305 2024-04-11T12:02:11.527174+00:00 19994330.277924295515 27870000.000055264682 262864330.277975857258 1 60411.501533927 2024-04-11T12:02:12.531313+00:00 19994330.278363097459 27870000.000016875565 262864330.278376281261 1 60411.501545419 2024-04-11T12:02:13.524174+00:00 19994330.277977708727 27870000.000007692724 262864330.277981698513 1 60411.501556989 2024-04-11T12:02:14.523813+00:00 19994330.277606219053 27869999.999968074262 262864330.277570605278 1 60411.501568494 2024-04-11T12:02:15.517925+00:00 19994330.278047647327 27870000.000039294362 262864330.278083235025 1 60411.501580102 2024-04-11T12:02:16.520792+00:00 19994330.277862507850 27869999.999953169376 262864330.277812004089 1 60411.501591614 2024-04-11T12:02:17.515393+00:00 19994330.277855668217 27869999.999994810671 262864330.277846783400 1 60411.501603187 2024-04-11T12:02:18.515337+00:00 19994330.278098370880 27869999.999980427325 262864330.278075098991 1 60411.501614768 2024-04-11T12:02:19.515913+00:00 19994330.277972202748 27870000.000014226884 262864330.277982711792 1 60411.501626377 2024-04-11T12:02:20.518960+00:00 19994330.278015140444 27869999.999994017184 262864330.278005450964 1 60411.501637937 2024-04-11T12:02:21.517765+00:00 19994330.277980584651 27870000.000006657094 262864330.277983546257 1 60411.501649565 2024-04-11T12:02:22.522403+00:00 19994330.278085943311 27869999.999999422580 262864330.278081685305 1 60411.501661119 2024-04-11T12:02:23.520637+00:00 19994330.278144773096 27869999.999953202903 262864330.278094291687 1 60411.501672629 2024-04-11T12:02:24.515120+00:00 19994330.277862630785 27870000.000027328730 262864330.277886271477 1 60411.501684227 2024-04-11T12:02:25.517266+00:00 19994330.277912188321 27870000.000008508563 262864330.277917027473 1 60411.501695816 2024-04-11T12:02:26.518551+00:00 19994330.277984458953 27869999.999959576875 262864330.277940362692 1 60411.501707415 2024-04-11T12:02:27.520677+00:00 19994330.278074532747 27870000.000005654991 262864330.278076499701 1 60411.501718976 2024-04-11T12:02:28.519525+00:00 19994330.277707811445 27870000.000035278499 262864330.277739405632 1 60411.501730514 2024-04-11T12:02:29.516392+00:00 19994330.277726441622 27869999.999991770834 262864330.277714520693 1 60411.501742167 2024-04-11T12:02:30.523239+00:00 19994330.277853686363 27869999.999976575375 262864330.277826577425 1 60411.501753655 2024-04-11T12:02:31.515766+00:00 19994330.278042942286 27870000.000038173050 262864330.278077423573 1 60411.501765237 2024-04-11T12:02:32.516462+00:00 19994330.278135653585 27869999.999994229525 262864330.278126180172 1 60411.501776845 2024-04-11T12:02:33.519423+00:00 19994330.278037056327 27870000.000035658479 262864330.278069019318 1 60411.501788397 2024-04-11T12:02:34.517496+00:00 19994330.277811415493 27870000.000010672957 262864330.277818381786 1 60411.501799971 2024-04-11T12:02:35.517475+00:00 19994330.277824543417 27870000.000012017787 262864330.277832865715 1 60411.501811564 2024-04-11T12:02:36.519091+00:00 19994330.277942631394 27870000.000020500273 262864330.277959436178 1 60411.501823114 2024-04-11T12:02:37.517037+00:00 19994330.278311576694 27870000.000028606504 262864330.278336495161 1 60411.501834867 2024-04-11T12:02:38.532516+00:00 19994330.277868259698 27869999.999989341944 262864330.277853906155 1 60411.501846250 2024-04-11T12:02:39.516028+00:00 19994330.278059002012 27869999.999988760799 262864330.278044074774 1 60411.501857854 2024-04-11T12:02:40.518573+00:00 19994330.277836386114 27869999.999974753708 262864330.277807444334 1 60411.501869435 2024-04-11T12:02:41.519235+00:00 19994330.278059873730 27869999.999996185303 262864330.278052359819 1 60411.501881004 2024-04-11T12:02:42.518718+00:00 19994330.278211053461 27869999.999989565462 262864330.278196930885 1 60411.501892531 2024-04-11T12:02:43.514662+00:00 19994330.277693144977 27869999.999968066812 262864330.277657508850 1 60411.501904123 2024-04-11T12:02:44.516216+00:00 19994330.278144195676 27869999.999981444329 262864330.278121948242 1 60411.501915734 2024-04-11T12:02:45.519441+00:00 19994330.277959719300 27870000.000051770359 262864330.278007805347 1 60411.501927280 2024-04-11T12:02:46.516995+00:00 19994330.278096988797 27870000.000027474016 262864330.278120756149 1 60411.501938908 2024-04-11T12:02:47.521694+00:00 19994330.277950271964 27870000.000020775944 262864330.277967333794 1 60411.501950414 2024-04-11T12:02:48.515799+00:00 19994330.277735233307 27869999.999993357807 262864330.277724891901 1 60411.501962042 2024-04-11T12:02:49.520487+00:00 19994330.277919441462 27869999.999970071018 262864330.277885824442 1 60411.501973557 2024-04-11T12:02:50.515357+00:00 19994330.277883693576 27869999.999962564558 262864330.277842581272 1 60411.501985138 2024-04-11T12:02:51.515935+00:00 19994330.277901548892 27870000.000009644777 262864330.277907520533 1 60411.501996710 2024-04-11T12:02:52.515766+00:00 19994330.277918457985 27869999.999995462596 262864330.277910232544 1 60411.502008342 2024-04-11T12:02:53.520730+00:00 19994330.277883198112 27869999.999994724989 262864330.277874231339 1 60411.502019898 2024-04-11T12:02:54.519146+00:00 19994330.278190366924 27870000.000013854355 262864330.278200536966 1 60411.502031437 2024-04-11T12:02:55.516122+00:00 19994330.278087634593 27870000.000042129308 262864330.278126090765 1 60411.502042985 2024-04-11T12:02:56.513894+00:00 19994330.277981322259 27870000.000012412667 262864330.277990013361 1 60411.502054580 2024-04-11T12:02:57.515674+00:00 19994330.277877613902 27870000.000039026141 262864330.277912974358 1 60411.502066184 2024-04-11T12:02:58.518269+00:00 19994330.277914565057 27870000.000020314008 262864330.277931183577 1 60411.502077761 2024-04-11T12:02:59.518546+00:00 19994330.277979534119 27869999.999990683049 262864330.277966499329 1 60411.502089310 2024-04-11T12:03:00.516415+00:00 19994330.278167571872 27869999.999998722225 262864330.278162598610 1 60411.502101030 2024-04-11T12:03:01.529007+00:00 19994330.277968268842 27870000.000006653368 262864330.277971208096 1 60411.502112552 2024-04-11T12:03:02.524466+00:00 19994330.278091978282 27869999.999951906502 262864330.278040170670 1 60411.502124060 2024-04-11T12:03:03.518763+00:00 19994330.277885150164 27869999.999986506999 262864330.277867943048 1 60411.502135699 2024-04-11T12:03:04.524376+00:00 19994330.278148319572 27870000.000001542270 262864330.278146177530 1 60411.502147192 2024-04-11T12:03:05.517381+00:00 19994330.278071377426 27870000.000023886561 262864330.278091579676 1 60411.502158833 2024-04-11T12:03:06.523154+00:00 19994330.277905128896 27869999.999991826713 262864330.277893275023 1 60411.502170360 2024-04-11T12:03:07.519128+00:00 19994330.277895949781 27870000.000019799918 262864330.277912050486 1 60411.502181981 2024-04-11T12:03:08.523180+00:00 19994330.277965258807 27870000.000026214868 262864330.277987778187 1 60411.502193566 2024-04-11T12:03:09.524163+00:00 19994330.277873966843 27869999.999993510544 262864330.277863770723 1 60411.502205148 2024-04-11T12:03:10.524789+00:00 19994330.277744140476 27869999.999986007810 262864330.277726441622 1 60411.502216727 2024-04-11T12:03:11.525256+00:00 19994330.278255023062 27870000.000020492822 262864330.278271824121 1 60411.502228267 2024-04-11T12:03:12.522298+00:00 19994330.277987044305 27869999.999956309795 262864330.277939647436 1 60411.502239813 2024-04-11T12:03:13.519843+00:00 19994330.277949560434 27870000.000001300126 262864330.277947187424 1 60411.502251403 2024-04-11T12:03:14.521235+00:00 19994330.278003390878 27869999.999984443188 262864330.277984142303 1 60411.502262932 2024-04-11T12:03:15.517331+00:00 19994330.277774751186 27870000.000025436282 262864330.277796506882 1 60411.502274486 2024-04-11T12:03:16.515601+00:00 19994330.278195116669 27870000.000025112182 262864330.278216540813 1 60411.502286141 2024-04-11T12:03:17.522569+00:00 19994330.277972951531 27869999.999989952892 262864330.277959227562 1 60411.502297642 2024-04-11T12:03:18.516250+00:00 19994330.277998518199 27870000.000000782311 262864330.277995586395 1 60411.502309232 2024-04-11T12:03:19.517701+00:00 19994330.277829278260 27869999.999977257103 262864330.277802854776 1 60411.502320826 2024-04-11T12:03:20.519343+00:00 19994330.278161522001 27870000.000021960586 262864330.278179794550 1 60411.502332389 2024-04-11T12:03:21.518436+00:00 19994330.278177443892 27869999.999988391995 262864330.278162121773 1 60411.502344018 2024-04-11T12:03:22.523134+00:00 19994330.277839668095 27869999.999947562814 262864330.277783513069 1 60411.502355549 2024-04-11T12:03:23.519384+00:00 19994330.277964413166 27870000.000002898276 262864330.277963608503 1 60411.502367114 2024-04-11T12:03:24.518638+00:00 19994330.277823563665 27870000.000044099987 262864330.277863979340 1 60411.502378646 2024-04-11T12:03:25.515041+00:00 19994330.277992177755 27870000.000018730760 262864330.278007209301 1 60411.502390294 2024-04-11T12:03:26.521410+00:00 19994330.278012651950 27870000.000019330531 262864330.278028309345 1 60411.502401886 2024-04-11T12:03:27.522894+00:00 19994330.277986608446 27870000.000010780990 262864330.277993708849 1 60411.502413447 2024-04-11T12:03:28.521777+00:00 19994330.278024386615 27869999.999998725951 262864330.278019398451 1 60411.502424954 2024-04-11T12:03:29.516005+00:00 19994330.278133951128 27870000.000036049634 262864330.278166323900 1 60411.502436543 2024-04-11T12:03:30.517305+00:00 19994330.277930591255 27869999.999998595566 262864330.277925491333 1 60411.502448087 2024-04-11T12:03:31.514708+00:00 19994330.278136294335 27869999.999999903142 262864330.278132498264 1 60411.502459717 2024-04-11T12:03:32.519503+00:00 19994330.277881886810 27869999.999979648739 262864330.277857840061 1 60411.502471296 2024-04-11T12:03:33.519974+00:00 19994330.278106108308 27869999.999984264374 262864330.278086662292 1 60411.502482845 2024-04-11T12:03:34.517832+00:00 19994330.277576770633 27869999.999953113496 262864330.277526199818 1 60411.502494395 2024-04-11T12:03:35.515746+00:00 19994330.278119180351 27869999.999988310039 262864330.278103798628 1 60411.502505970 2024-04-11T12:03:36.515789+00:00 19994330.278130646795 27870000.000039104372 262864330.278166055679 1 60411.502517613 2024-04-11T12:03:37.521777+00:00 19994330.277995672077 27869999.999976683408 262864330.277968674898 1 60411.502529120 2024-04-11T12:03:38.515933+00:00 19994330.278111834079 27870000.000062812120 262864330.278170973063 1 60411.502540662 2024-04-11T12:03:39.513239+00:00 19994330.277816176414 27870000.000011358410 262864330.277823835611 1 60411.502552316 2024-04-11T12:03:40.520089+00:00 19994330.278069522232 27869999.999999683350 262864330.278065502644 1 60411.502563837 2024-04-11T12:03:41.515509+00:00 19994330.277905251831 27870000.000006418675 262864330.277907967567 1 60411.502575395 2024-04-11T12:03:42.514087+00:00 19994330.278054866940 27869999.999975379556 262864330.278026551008 1 60411.502586990 2024-04-11T12:03:43.515906+00:00 19994330.277856111526 27870000.000014074147 262864330.277866482735 1 60411.502598584 2024-04-11T12:03:44.517610+00:00 19994330.277973268181 27869999.999968290329 262864330.277937859297 1 60411.502610118 2024-04-11T12:03:45.514211+00:00 19994330.278221454471 27870000.000013243407 262864330.278230994940 1 60411.502621729 2024-04-11T12:03:46.517433+00:00 19994330.277925137430 27870000.000003222376 262864330.277924656868 1 60411.502633267 2024-04-11T12:03:47.514249+00:00 19994330.278154458851 27869999.999998606741 262864330.278149366379 1 60411.502644859 2024-04-11T12:03:48.515794+00:00 19994330.277938492596 27870000.000009324402 262864330.277944117785 1 60411.502656449 2024-04-11T12:03:49.517174+00:00 19994330.277790300548 27869999.999977715313 262864330.277764320374 1 60411.502668003 2024-04-11T12:03:50.515411+00:00 19994330.278272978961 27870000.000016402453 262864330.278285682201 1 60411.502679617 2024-04-11T12:03:51.518900+00:00 19994330.277872912586 27870000.000020317733 262864330.277889549732 1 60411.502691145 2024-04-11T12:03:52.514948+00:00 19994330.278076417744 27869999.999968331307 262864330.278041034937 1 60411.502702709 2024-04-11T12:03:53.514031+00:00 19994330.277836982161 27869999.999986391515 262864330.277819663286 1 60411.502714327 2024-04-11T12:03:54.517832+00:00 19994330.277932558209 27869999.999956689775 262864330.277885556221 1 60411.502725908 2024-04-11T12:03:55.518402+00:00 19994330.278127454221 27869999.999973468482 262864330.278097242117 1 60411.502737450 2024-04-11T12:03:56.515707+00:00 19994330.277927670628 27869999.999989107251 262864330.277913063765 1 60411.502749030 2024-04-11T12:03:57.516149+00:00 19994330.278006073087 27870000.000039421022 262864330.278041809797 1 60411.502760611 2024-04-11T12:03:58.516815+00:00 19994330.277822732925 27869999.999983645976 262864330.277802675962 1 60411.502772171 2024-04-11T12:03:59.515543+00:00 19994330.278112988919 27869999.999988865107 262864330.278098136187 1 60411.502783741 2024-04-11T12:04:00.515226+00:00 19994330.278225198388 27870000.000020287931 262864330.278241813183 1 60411.502795316 2024-04-11T12:04:01.515281+00:00 19994330.277934379876 27869999.999997120351 262864330.277927786112 1 60411.502806991 2024-04-11T12:04:02.524001+00:00 19994330.278158113360 27870000.000029079616 262864330.278183519840 1 60411.502818555 2024-04-11T12:04:03.523119+00:00 19994330.277791395783 27870000.000022549182 262864330.277810275555 1 60411.502830101 2024-04-11T12:04:04.520694+00:00 19994330.278090711683 27870000.000021845102 262864330.278108865023 1 60411.502841717 2024-04-11T12:04:05.524339+00:00 19994330.277926772833 27869999.999988429248 262864330.277911514044 1 60411.502853302 2024-04-11T12:04:06.525334+00:00 19994330.278022095561 27869999.999978255481 262864330.277996659279 1 60411.502864875 2024-04-11T12:04:07.525204+00:00 19994330.277845576406 27870000.000023692846 262864330.277865588665 1 60411.502876407 2024-04-11T12:04:08.521622+00:00 19994330.278037283570 27869999.999975662678 262864330.278009235859 1 60411.502888029 2024-04-11T12:04:09.525705+00:00 19994330.278136823326 27869999.999981697649 262864330.278114825487 1 60411.502899648 2024-04-11T12:04:10.529545+00:00 19994330.278093658388 27870000.000037666410 262864330.278127640486 1 60411.502911107 2024-04-11T12:04:11.519628+00:00 19994330.278102904558 27870000.000023361295 262864330.278122574091 1 60411.502922770 2024-04-11T12:04:12.527313+00:00 19994330.277796048671 27870000.000035233796 262864330.277827590704 1 60411.502934288 2024-04-11T12:04:13.522498+00:00 19994330.278170697391 27870000.000019710511 262864330.278186708689 1 60411.502945832 2024-04-11T12:04:14.519932+00:00 19994330.278289265931 27869999.999996531755 262864330.278282105923 1 60411.502957440 2024-04-11T12:04:15.522842+00:00 19994330.278083886951 27869999.999934282154 262864330.278014481068 1 60411.502968953 2024-04-11T12:04:16.517554+00:00 19994330.278173957020 27869999.999992877245 262864330.278163135052 1 60411.502980556 2024-04-11T12:04:17.520048+00:00 19994330.277885217220 27869999.999989170581 262864330.277870714664 1 60411.502992327 2024-04-11T12:04:18.537070+00:00 19994330.278113659471 27870000.000001993030 262864330.278111964464 1 60411.503003639 2024-04-11T12:04:19.514423+00:00 19994330.277841925621 27869999.999959636480 262864330.277797877789 1 60411.503015229 2024-04-11T12:04:20.515843+00:00 19994330.277963235974 27870000.000021427870 262864330.277980983257 1 60411.503026855 2024-04-11T12:04:21.520310+00:00 19994330.277818407863 27869999.999970529228 262864330.277785241604 1 60411.503038700 2024-04-11T12:04:22.543649+00:00 19994330.278186261654 27870000.000034946948 262864330.278217524290 1 60411.503049990 2024-04-11T12:04:23.519111+00:00 19994330.277935083956 27870000.000029042363 262864330.277960419655 1 60411.503061533 2024-04-11T12:04:24.516490+00:00 19994330.277909118682 27870000.000019505620 262864330.277924925089 1 60411.503073147 2024-04-11T12:04:25.519913+00:00 19994330.277928758413 27870000.000018630177 262864330.277943700552 1 60411.503084728 2024-04-11T12:04:26.520522+00:00 19994330.277703329921 27870000.000010326505 262864330.277709960938 1 60411.503096338 2024-04-11T12:04:27.523634+00:00 19994330.278204709291 27869999.999976295978 262864330.278177320957 1 60411.503107893 2024-04-11T12:04:28.521992+00:00 19994330.278006162494 27870000.000017944723 262864330.278020411730 1 60411.503119430 2024-04-11T12:04:29.518760+00:00 19994330.278032567352 27870000.000030949712 262864330.278059810400 1 60411.503131013 2024-04-11T12:04:30.519509+00:00 19994330.278236195445 27870000.000009555370 262864330.278242051601 1 60411.503142603 2024-04-11T12:04:31.520873+00:00 19994330.277827650309 27869999.999988440424 262864330.277812391520 1 60411.503154151 2024-04-11T12:04:32.518678+00:00 19994330.277826551348 27869999.999971631914 262864330.277794480324 1 60411.503165697 2024-04-11T12:04:33.516197+00:00 19994330.277898628265 27870000.000013817102 262864330.277908772230 1 60411.503177321 2024-04-11T12:04:34.520538+00:00 19994330.277924247086 27870000.000032238662 262864330.277952790260 1 60411.503188847 2024-04-11T12:04:35.516335+00:00 19994330.277960333973 27869999.999975856394 262864330.277932494879 1 60411.503200399 2024-04-11T12:04:36.514437+00:00 19994330.278113152832 27869999.999989073724 262864330.278098523617 1 60411.503211980 2024-04-11T12:04:37.515066+00:00 19994330.278032317758 27869999.999989960343 262864330.278018593788 1 60411.503223742 2024-04-11T12:04:38.531325+00:00 19994330.277921084315 27869999.999991279095 262864330.277908653021 1 60411.503235123 2024-04-11T12:04:39.514637+00:00 19994330.278056025505 27869999.999983053654 262864330.278035372496 1 60411.503246776 2024-04-11T12:04:40.521464+00:00 19994330.278016615659 27870000.000030197203 262864330.278043121099 1 60411.503258297 2024-04-11T12:04:41.516853+00:00 19994330.278071023524 27869999.999997481704 262864330.278064817190 1 60411.503269853 2024-04-11T12:04:42.515260+00:00 19994330.277882125229 27870000.000007513911 262864330.277885943651 1 60411.503281444 2024-04-11T12:04:43.516812+00:00 19994330.277994744480 27870000.000015541911 262864330.278006613255 1 60411.503293023 2024-04-11T12:04:44.517165+00:00 19994330.278276097029 27870000.000020042062 262864330.278292417526 1 60411.503304584 2024-04-11T12:04:45.516044+00:00 19994330.277932047844 27870000.000037372112 262864330.277965724468 1 60411.503316157 2024-04-11T12:04:46.515935+00:00 19994330.277858387679 27869999.999983232468 262864330.277837902308 1 60411.503327775 2024-04-11T12:04:47.519730+00:00 19994330.277999460697 27870000.000018998981 262864330.278014779091 1 60411.503339289 2024-04-11T12:04:48.514536+00:00 19994330.277853697538 27870000.000021900982 262864330.277871906757 1 60411.503350901 2024-04-11T12:04:49.517866+00:00 19994330.277901314199 27869999.999969851226 262864330.277867466211 1 60411.503362453 2024-04-11T12:04:50.515930+00:00 19994330.278169974685 27870000.000001296401 262864330.278167605400 1 60411.503374035 2024-04-11T12:04:51.516669+00:00 19994330.277860336006 27869999.999984312803 262864330.277840971947 1 60411.503385595 2024-04-11T12:04:52.515388+00:00 19994330.278108026832 27869999.999946638942 262864330.278050988913 1 60411.503397175 2024-04-11T12:04:53.515938+00:00 19994330.277990579605 27870000.000007588416 262864330.277994483709 1 60411.503408741 2024-04-11T12:04:54.515190+00:00 19994330.277871966362 27870000.000025901943 262864330.277894169092 1 60411.503420320 2024-04-11T12:04:55.515646+00:00 19994330.277894932777 27869999.999960538000 262864330.277851790190 1 60411.503431966 2024-04-11T12:04:56.521851+00:00 19994330.278047293425 27869999.999971978366 262864330.278015583754 1 60411.503443462 2024-04-11T12:04:57.515138+00:00 19994330.278167564422 27869999.999994352460 262864330.278158217669 1 60411.503455079 2024-04-11T12:04:58.518804+00:00 19994330.277875620872 27870000.000018596649 262864330.277890533209 1 60411.503466631 2024-04-11T12:04:59.516915+00:00 19994330.277801562101 27869999.999967969954 262864330.277765840292 1 60411.503478244 2024-04-11T12:05:00.520289+00:00 19994330.278008565307 27870000.000013262033 262864330.278018116951 1 60411.503489942 2024-04-11T12:05:01.531032+00:00 19994330.278155658394 27869999.999949499965 262864330.278101474047 1 60411.503501477 2024-04-11T12:05:02.527592+00:00 19994330.277795691043 27870000.000027939677 262864330.277819961309 1 60411.503512916 2024-04-11T12:05:03.515973+00:00 19994330.277822088450 27869999.999961890280 262864330.277780264616 1 60411.503524617 2024-04-11T12:05:04.526949+00:00 19994330.278165537864 27869999.999994162470 262864330.278156012297 1 60411.503536099 2024-04-11T12:05:05.518931+00:00 19994330.278068676591 27870000.000036638230 262864330.278101623058 1 60411.503547777 2024-04-11T12:05:06.527922+00:00 19994330.278160359710 27869999.999995063990 262864330.278151720762 1 60411.503559304 2024-04-11T12:05:07.523877+00:00 19994330.277986276895 27870000.000008758157 262864330.277991354465 1 60411.503570786 2024-04-11T12:05:08.515919+00:00 19994330.278065610677 27869999.999967567623 262864330.278029501438 1 60411.503582355 2024-04-11T12:05:09.515422+00:00 19994330.277865219861 27870000.000005759299 262864330.277867287397 1 60411.503593946 2024-04-11T12:05:10.516928+00:00 19994330.278219625354 27870000.000003393739 262864330.278219342232 1 60411.503605520 2024-04-11T12:05:11.516980+00:00 19994330.277977053076 27869999.999995008111 262864330.277968347073 1 60411.503617125 2024-04-11T12:05:12.519596+00:00 19994330.278051193804 27869999.999969586730 262864330.278017103672 1 60411.503628659 2024-04-11T12:05:13.516147+00:00 19994330.278028853238 27869999.999994866550 262864330.278020024300 1 60411.503640239 2024-04-11T12:05:14.516681+00:00 19994330.277767051011 27870000.000008828938 262864330.277772188187 1 60411.503651805 2024-04-11T12:05:15.515933+00:00 19994330.277732197195 27870000.000051718205 262864330.277780205011 1 60411.503663399 2024-04-11T12:05:16.517663+00:00 19994330.278020568192 27869999.999980568886 262864330.277997434139 1 60411.503674988 2024-04-11T12:05:17.518956+00:00 19994330.278212457895 27869999.999997727573 262864330.278206497431 1 60411.503686521 2024-04-11T12:05:18.515390+00:00 19994330.277928512543 27869999.999985359609 262864330.277910172939 1 60411.503698193 2024-04-11T12:05:19.523869+00:00 19994330.277462441474 27870000.000005736947 262864330.277464479208 1 60411.503709722 2024-04-11T12:05:20.519981+00:00 19994330.278188005090 27870000.000006638467 262864330.278190970421 1 60411.503721260 2024-04-11T12:05:21.516809+00:00 19994330.278002206236 27869999.999958887696 262864330.277957379818 1 60411.503732823 2024-04-11T12:05:22.515903+00:00 19994330.278022810817 27869999.999997451901 262864330.278016567230 1 60411.503744390 2024-04-11T12:05:23.515281+00:00 19994330.277816057205 27870000.000002820045 262864330.277815192938 1 60411.503756009 2024-04-11T12:05:24.519134+00:00 19994330.277806840837 27869999.999943759292 262864330.277746915817 1 60411.503767557 2024-04-11T12:05:25.516942+00:00 19994330.278488840908 27869999.999985899776 262864330.278471052647 1 60411.503779139 2024-04-11T12:05:26.517628+00:00 19994330.277729522437 27869999.999969091266 262864330.277694910765 1 60411.503790707 2024-04-11T12:05:27.517116+00:00 19994330.277983486652 27870000.000020615757 262864330.278000414371 1 60411.503802281 2024-04-11T12:05:28.517085+00:00 19994330.277814198285 27870000.000035956502 262864330.277846455574 1 60411.503813869 2024-04-11T12:05:29.518279+00:00 19994330.278108224273 27869999.999931585044 262864330.278036117554 1 60411.503825501 2024-04-11T12:05:30.523294+00:00 19994330.278278961778 27870000.000006053597 262864330.278281331062 1 60411.503836973 2024-04-11T12:05:31.514467+00:00 19994330.277803294361 27870000.000023607165 262864330.277823209763 1 60411.503848584 2024-04-11T12:05:32.517638+00:00 19994330.277648016810 27869999.999995626509 262864330.277639925480 1 60411.503860166 2024-04-11T12:05:33.518323+00:00 19994330.277841344476 27870000.000003106892 262864330.277840733528 1 60411.503871697 2024-04-11T12:05:34.514603+00:00 19994330.277856700122 27869999.999977622181 262864330.277830630541 1 60411.503883325 2024-04-11T12:05:35.519246+00:00 19994330.278186604381 27869999.999996140599 262864330.278179049492 1 60411.503894893 2024-04-11T12:05:36.518771+00:00 19994330.277781274170 27869999.999979782850 262864330.277757376432 1 60411.503906481 2024-04-11T12:05:37.519987+00:00 19994330.277940176427 27870000.000019032508 262864330.277955532074 1 60411.503918037 2024-04-11T12:05:38.518374+00:00 19994330.278027724475 27870000.000025175512 262864330.278049200773 1 60411.503929581 2024-04-11T12:05:39.515746+00:00 19994330.278292443603 27870000.000042818487 262864330.278331577778 1 60411.503941192 2024-04-11T12:05:40.519018+00:00 19994330.278134811670 27870000.000015877187 262864330.278147011995 1 60411.503952736 2024-04-11T12:05:41.516413+00:00 19994330.278046056628 27869999.999957162887 262864330.277999520302 1 60411.503964337 2024-04-11T12:05:42.518696+00:00 19994330.278013829142 27870000.000003661960 262864330.278013795614 1 60411.503975878 2024-04-11T12:05:43.515834+00:00 19994330.278126776218 27869999.999955110252 262864330.278078198433 1 60411.503987426 2024-04-11T12:05:44.513602+00:00 19994330.277653697878 27869999.999997783452 262864330.277647793293 1 60411.503999051 2024-04-11T12:05:45.517957+00:00 19994330.277860343456 27869999.999978777021 262864330.277835428715 1 60411.504010676 2024-04-11T12:05:46.522395+00:00 19994330.277970023453 27870000.000001620501 262864330.277967929840 1 60411.504022313 2024-04-11T12:05:47.527848+00:00 19994330.277787394822 27869999.999991577119 262864330.277775257826 1 60411.504033813 2024-04-11T12:05:48.521416+00:00 19994330.278069447726 27870000.000021845102 262864330.278087586164 1 60411.504045455 2024-04-11T12:05:49.527303+00:00 19994330.277900576591 27870000.000009991229 262864330.277906864882 1 60411.504057215 2024-04-11T12:05:50.543349+00:00 19994330.277926057577 27870000.000003814697 262864330.277926176786 1 60411.504068566 2024-04-11T12:05:51.524105+00:00 19994330.277962479740 27870000.000041056424 262864330.277999848127 1 60411.504080148 2024-04-11T12:05:52.524802+00:00 19994330.278014857322 27870000.000018544495 262864330.278029710054 1 60411.504091914 2024-04-11T12:05:53.541397+00:00 19994330.277846455574 27869999.999948017299 262864330.277790784836 1 60411.504103305 2024-04-11T12:05:54.525513+00:00 19994330.278207145631 27869999.999980736524 262864330.278184205294 1 60411.504114796 2024-04-11T12:05:55.518430+00:00 19994330.277896184474 27869999.999974049628 262864330.277866542339 1 60411.504126430 2024-04-11T12:05:56.523571+00:00 19994330.277868695557 27869999.999972760677 262864330.277837753296 1 60411.504137906 2024-04-11T12:05:57.515085+00:00 19994330.278005160391 27870000.000028606504 262864330.278030067682 1 60411.504149611 2024-04-11T12:05:58.526388+00:00 19994330.278072383255 27870000.000033270568 262864330.278101950884 1 60411.504161132 2024-04-11T12:05:59.521759+00:00 19994330.278075985610 27870000.000007942319 262864330.278080224991 1 60411.504172725 2024-04-11T12:06:00.523387+00:00 19994330.277928523719 27870000.000044800341 262864330.277969628572 1 60411.504184222 2024-04-11T12:06:01.516774+00:00 19994330.277972649783 27870000.000017531216 262864330.277986466885 1 60411.504195863 2024-04-11T12:06:02.522548+00:00 19994330.278158776462 27869999.999965500087 262864330.278120577335 1 60411.504207421 2024-04-11T12:06:03.521187+00:00 19994330.278050418943 27870000.000051897019 262864330.278098613024 1 60411.504219025 2024-04-11T12:06:04.523746+00:00 19994330.277895566076 27869999.999995160848 262864330.277887046337 1 60411.504230650 2024-04-11T12:06:05.528176+00:00 19994330.277926858515 27869999.999962698668 262864330.277885854244 1 60411.504242112 2024-04-11T12:06:06.518509+00:00 19994330.278111048043 27870000.000009961426 262864330.278117299080 1 60411.504253767 2024-04-11T12:06:07.525484+00:00 19994330.277758188546 27869999.999979343265 262864330.277733832598 1 60411.504265313 2024-04-11T12:06:08.523061+00:00 19994330.277635920793 27869999.999971877784 262864330.277604103088 1 60411.504276859 2024-04-11T12:06:09.520617+00:00 19994330.278048798442 27870000.000010449439 262864330.278055548668 1 60411.504288525 2024-04-11T12:06:10.528587+00:00 19994330.277937490493 27870000.000032093376 262864330.277965903282 1 60411.504300045 2024-04-11T12:06:11.523852+00:00 19994330.278023812920 27870000.000035174191 262864330.278055280447 1 60411.504311658 2024-04-11T12:06:12.527213+00:00 19994330.278115548193 27870000.000005040318 262864330.278116881847 1 60411.504323225 2024-04-11T12:06:13.526670+00:00 19994330.277960352600 27869999.999981559813 262864330.277938216925 1 60411.504334873 2024-04-11T12:06:14.533020+00:00 19994330.278113100678 27870000.000011753291 262864330.278121143579 1 60411.504346288 2024-04-11T12:06:15.519318+00:00 19994330.278045490384 27870000.000029694289 262864330.278071463108 1 60411.504357924 2024-04-11T12:06:16.524640+00:00 19994330.277751605958 27869999.999971035868 262864330.277718931437 1 60411.504369598 2024-04-11T12:06:17.533274+00:00 19994330.278148673475 27870000.000024951994 262864330.278169929981 1 60411.504381057 2024-04-11T12:06:18.523356+00:00 19994330.278090730309 27869999.999975200742 262864330.278062224388 1 60411.504392620 2024-04-11T12:06:19.522392+00:00 19994330.277878195047 27870000.000004697591 262864330.277879208326 1 60411.504404177 2024-04-11T12:06:20.520891+00:00 19994330.277786042541 27869999.999994445592 262864330.277776807547 1 60411.504415810 2024-04-11T12:06:21.526001+00:00 19994330.277719505131 27870000.000012643635 262864330.277728438377 1 60411.504427548 2024-04-11T12:06:22.540195+00:00 19994330.278011322021 27870000.000001460314 262864330.278009086847 1 60411.504438877 2024-04-11T12:06:23.518987+00:00 19994330.277905169874 27870000.000030037016 262864330.277931511402 1 60411.504450516 2024-04-11T12:06:24.524575+00:00 19994330.278069902211 27869999.999980282038 262864330.278046488762 1 60411.504462177 2024-04-11T12:06:25.532077+00:00 19994330.278102498502 27870000.000004205853 262864330.278102993965 1 60411.504473675 2024-04-11T12:06:26.525512+00:00 19994330.278133694082 27870000.000008232892 262864330.278138220310 1 60411.504485151 2024-04-11T12:06:27.517070+00:00 19994330.277872595936 27870000.000008180737 262864330.277877062559 1 60411.504496725 2024-04-11T12:06:28.517081+00:00 19994330.277907449752 27869999.999956209213 262864330.277859985828 1 60411.504508546 2024-04-11T12:06:29.538319+00:00 19994330.277857925743 27869999.999996006489 262864330.277850240469 1 60411.504519938 2024-04-11T12:06:30.522630+00:00 19994330.277751553804 27870000.000019613653 262864330.277767479420 1 60411.504531722 2024-04-11T12:06:31.540721+00:00 19994330.278339501470 27870000.000000044703 262864330.278335869312 1 60411.504543095 2024-04-11T12:06:32.523380+00:00 19994330.278167560697 27870000.000003263354 262864330.278167128563 1 60411.504554580 2024-04-11T12:06:33.515736+00:00 19994330.278053965420 27870000.000000733882 262864330.278051018715 1 60411.504566174 2024-04-11T12:06:34.517467+00:00 19994330.277803804725 27870000.000021781772 262864330.277821898460 1 60411.504577761 2024-04-11T12:06:35.518526+00:00 19994330.278059974313 27869999.999995194376 262864330.278051495552 1 60411.504589434 2024-04-11T12:06:36.527125+00:00 19994330.277876351029 27869999.999999213964 262864330.277871876955 1 60411.504600924 2024-04-11T12:06:37.519831+00:00 19994330.277999874204 27869999.999991733581 262864330.277987927198 1 60411.504612523 2024-04-11T12:06:38.522021+00:00 19994330.278077948838 27870000.000003490597 262864330.278077751398 1 60411.504624022 2024-04-11T12:06:39.515535+00:00 19994330.277862794697 27870000.000014696270 262864330.277873784304 1 60411.504635635 2024-04-11T12:06:40.518843+00:00 19994330.278194479644 27870000.000001002103 262864330.278191804886 1 60411.504647214 2024-04-11T12:06:41.519332+00:00 19994330.277889195830 27870000.000013690442 262864330.277899175882 1 60411.504658816 2024-04-11T12:06:42.521710+00:00 19994330.278025008738 27869999.999989993870 262864330.278011292219 1 60411.504670425 2024-04-11T12:06:43.524697+00:00 19994330.277852438390 27870000.000025834888 262864330.277874588966 1 60411.504681903 2024-04-11T12:06:44.516462+00:00 19994330.278094463050 27870000.000045474619 262864330.278136253357 1 60411.504693482 2024-04-11T12:06:45.516818+00:00 19994330.278052825481 27870000.000002067536 262864330.278051197529 1 60411.504705045 2024-04-11T12:06:46.515890+00:00 19994330.277922529727 27869999.999999962747 262864330.277918815613 1 60411.504716677 2024-04-11T12:06:47.520861+00:00 19994330.277928061783 27869999.999987311661 262864330.277911663055 1 60411.504728207 2024-04-11T12:06:48.517090+00:00 19994330.277916375548 27869999.999965816736 262864330.277878493071 1 60411.504739785 2024-04-11T12:06:49.517384+00:00 19994330.277632344514 27869999.999988909811 262864330.277617573738 1 60411.504751405 2024-04-11T12:06:50.521357+00:00 19994330.278190948069 27869999.999993808568 262864330.278181046247 1 60411.504762911 2024-04-11T12:06:51.515544+00:00 19994330.277736116201 27869999.999987050891 262864330.277719497681 1 60411.504774482 2024-04-11T12:06:52.515192+00:00 19994330.277947373688 27870000.000005070120 262864330.277948737144 1 60411.504786053 2024-04-11T12:06:53.514942+00:00 19994330.277699474245 27870000.000003498048 262864330.277699261904 1 60411.504797706 2024-04-11T12:06:54.521801+00:00 19994330.278177037835 27869999.999993246049 262864330.278166592121 1 60411.504809230 2024-04-11T12:06:55.517463+00:00 19994330.277958586812 27870000.000003769994 262864330.277958631516 1 60411.504820771 2024-04-11T12:06:56.514575+00:00 19994330.277972187847 27870000.000004131347 262864330.277972638607 1 60411.504832351 2024-04-11T12:06:57.515123+00:00 19994330.277970556170 27869999.999989707023 262864330.277956575155 1 60411.504843968 2024-04-11T12:06:58.518804+00:00 19994330.277996942401 27870000.000001911074 262864330.277995169163 1 60411.504855495 2024-04-11T12:06:59.514814+00:00 19994330.278156604618 27870000.000052589923 262864330.278205513954 1 60411.504867109 2024-04-11T12:07:00.518215+00:00 19994330.277989767492 27869999.999993018806 262864330.277979105711 1 60411.504878649 2024-04-11T12:07:01.515232+00:00 19994330.277945533395 27869999.999987762421 262864330.277929604053 1 60411.504890298 2024-04-11T12:07:02.521745+00:00 19994330.278164178133 27870000.000001329929 262864330.278161823750 1 60411.504901914 2024-04-11T12:07:03.525343+00:00 19994330.278014287353 27870000.000013176352 262864330.278023779392 1 60411.504913430 2024-04-11T12:07:04.520335+00:00 19994330.277859553695 27870000.000014137477 262864330.277869999409 1 60411.504924989 2024-04-11T12:07:05.519082+00:00 19994330.278288140893 27870000.000033009797 262864330.278317451477 1 60411.504936539 2024-04-11T12:07:06.516976+00:00 19994330.278060805053 27870000.000015880913 262864330.278072983027 1 60411.504948080 2024-04-11T12:07:07.514115+00:00 19994330.278179001063 27869999.999981053174 262864330.278156340122 1 60411.504959672 2024-04-11T12:07:08.515648+00:00 19994330.277819432318 27870000.000005234033 262864330.277820974588 1 60411.504971262 2024-04-11T12:07:09.516991+00:00 19994330.278191108257 27869999.999999806285 262864330.278187245131 1 60411.504982824 2024-04-11T12:07:10.515939+00:00 19994330.277990177274 27870000.000003054738 262864330.277989506721 1 60411.504994501 2024-04-11T12:07:11.524942+00:00 19994330.277863394469 27869999.999969150871 262864330.277828842402 1 60411.505006034 2024-04-11T12:07:12.521376+00:00 19994330.277822989970 27869999.999996457249 262864330.277815759182 1 60411.505017572 2024-04-11T12:07:13.518220+00:00 19994330.277933567762 27870000.000039801002 262864330.277969688177 1 60411.505029113 2024-04-11T12:07:14.515415+00:00 19994330.277808256447 27870000.000003434718 262864330.277807980776 1 60411.505040683 2024-04-11T12:07:15.515039+00:00 19994330.278271488845 27869999.999990839511 262864330.278258651495 1 60411.505052288 2024-04-11T12:07:16.517647+00:00 19994330.277659643441 27870000.000053834170 262864330.277709782124 1 60411.505063839 2024-04-11T12:07:17.515725+00:00 19994330.277936805040 27870000.000019736588 262864330.277952849865 1 60411.505075431 2024-04-11T12:07:18.517282+00:00 19994330.278230983764 27870000.000008549541 262864330.278235852718 1 60411.505086998 2024-04-11T12:07:19.516628+00:00 19994330.277829401195 27870000.000043962151 262864330.277869671583 1 60411.505098619 2024-04-11T12:07:20.520733+00:00 19994330.277821008116 27870000.000017464161 262864330.277834773064 1 60411.505110214 2024-04-11T12:07:21.522494+00:00 19994330.278103869408 27870000.000017132610 262864330.278117299080 1 60411.505121759 2024-04-11T12:07:22.519973+00:00 19994330.277868840843 27870000.000005275011 262864330.277870416641 1 60411.505133280 2024-04-11T12:07:23.515346+00:00 19994330.278195098042 27870000.000018797815 262864330.278210222721 1 60411.505144838 2024-04-11T12:07:24.514021+00:00 19994330.277729079127 27869999.999971300364 262864330.277696669102 1 60411.505156457 2024-04-11T12:07:25.517890+00:00 19994330.278269324452 27869999.999998062849 262864330.278263688087 1 60411.505168002 2024-04-11T12:07:26.515343+00:00 19994330.277928207070 27870000.000017672777 262864330.277942180634 1 60411.505179571 2024-04-11T12:07:27.514980+00:00 19994330.277866862714 27869999.999979440123 262864330.277842611074 1 60411.505191146 2024-04-11T12:07:28.515067+00:00 19994330.278015114367 27870000.000020634383 262864330.278032034636 1 60411.505202726 2024-04-11T12:07:29.515564+00:00 19994330.277772121131 27869999.999999698251 262864330.277768135071 1 60411.505214299 2024-04-11T12:07:30.515420+00:00 19994330.277972243726 27869999.999980468303 262864330.277949035168 1 60411.505225916 2024-04-11T12:07:31.519171+00:00 19994330.277932830155 27869999.999928217381 262864330.277857333422 1 60411.505237442 2024-04-11T12:07:32.514952+00:00 19994330.277794167399 27870000.000041685998 262864330.277832150459 1 60411.505249036 2024-04-11T12:07:33.516736+00:00 19994330.277766354382 27869999.999997384846 262864330.277760028839 1 60411.505260592 2024-04-11T12:07:34.515184+00:00 19994330.277908097953 27870000.000024788082 262864330.277929186821 1 60411.505272171 2024-04-11T12:07:35.515547+00:00 19994330.277901638299 27870000.000025935471 262864330.277923882008 1 60411.505283740 2024-04-11T12:07:36.515153+00:00 19994330.277995757759 27869999.999960485846 262864330.277952551842 1 60411.505295360 2024-04-11T12:07:37.519117+00:00 19994330.278011180460 27869999.999982886016 262864330.277990370989 1 60411.505306913 2024-04-11T12:07:38.517258+00:00 19994330.278206069022 27870000.000012561679 262864330.278214961290 1 60411.505318479 2024-04-11T12:07:39.516581+00:00 19994330.277975738049 27870000.000008869916 262864330.277980923653 1 60411.505330067 2024-04-11T12:07:40.517763+00:00 19994330.277746595442 27869999.999969687313 262864330.277712583542 1 60411.505341633 2024-04-11T12:07:41.517071+00:00 19994330.278253402561 27870000.000028029084 262864330.278277724981 1 60411.505353224 2024-04-11T12:07:42.518593+00:00 19994330.277868852019 27870000.000011682510 262864330.277876853943 1 60411.505364859 2024-04-11T12:07:43.523840+00:00 19994330.278087459505 27870000.000008936971 262864330.278092712164 1 60411.505376367 2024-04-11T12:07:44.518151+00:00 19994330.277955751866 27869999.999951340258 262864330.277903378010 1 60411.505387961 2024-04-11T12:07:45.519830+00:00 19994330.278231486678 27870000.000019688159 262864330.278247475624 1 60411.505399708 2024-04-11T12:07:46.534779+00:00 19994330.277992084622 27870000.000034097582 262864330.278022468090 1 60411.505411121 2024-04-11T12:07:47.520842+00:00 19994330.278196256608 27870000.000011380762 262864330.278203934431 1 60411.505422778 2024-04-11T12:07:48.528035+00:00 19994330.278105013072 27870000.000046286732 262864330.278147608042 1 60411.505434311 2024-04-11T12:07:49.524516+00:00 19994330.277707055211 27870000.000014461577 262864330.277717828751 1 60411.505445832 2024-04-11T12:07:50.519932+00:00 19994330.278156887740 27870000.000029701740 262864330.278182893991 1 60411.505457455 2024-04-11T12:07:51.524143+00:00 19994330.278008282185 27869999.999983675778 262864330.277988255024 1 60411.505469030 2024-04-11T12:07:52.524187+00:00 19994330.277789678425 27870000.000071477145 262864330.277857452631 1 60411.505480574 2024-04-11T12:07:53.521588+00:00 19994330.278012979776 27870000.000011257827 262864330.278020560741 1 60411.505492227 2024-04-11T12:07:54.528402+00:00 19994330.278001651168 27870000.000002555549 262864330.278000533581 1 60411.505503838 2024-04-11T12:07:55.531599+00:00 19994330.278030373156 27869999.999995000660 262864330.278021663427 1 60411.505515318 2024-04-11T12:07:56.523501+00:00 19994330.278165791184 27869999.999995525926 262864330.278157621622 1 60411.505526826 2024-04-11T12:07:57.517790+00:00 19994330.277764074504 27869999.999977521598 262864330.277737915516 1 60411.505538488 2024-04-11T12:07:58.525323+00:00 19994330.278107024729 27870000.000019345433 262864330.278122663498 1 60411.505549980 2024-04-11T12:07:59.518319+00:00 19994330.278114289045 27870000.000023026019 262864330.278133630753 1 60411.505561744 2024-04-11T12:08:00.534648+00:00 19994330.278456494212 27870000.000025585294 262864330.278478384018 1 60411.505573119 2024-04-11T12:08:01.517436+00:00 19994330.277956414968 27870000.000010386109 262864330.277963101864 1 60411.505584686 2024-04-11T12:08:02.516846+00:00 19994330.277819648385 27869999.999991539866 262864330.277807474136 1 60411.505596258 2024-04-11T12:08:03.516687+00:00 19994330.277885913849 27869999.999991472811 262864330.277873694897 1 60411.505607790 2024-04-11T12:08:04.513041+00:00 19994330.278217453510 27870000.000031422824 262864330.278245180845 1 60411.505619520 2024-04-11T12:08:05.526512+00:00 19994330.277944616973 27869999.999947391450 262864330.277888327837 1 60411.505631074 2024-04-11T12:08:06.524772+00:00 19994330.277761556208 27870000.000000767410 262864330.277758628130 1 60411.505642597 2024-04-11T12:08:07.520395+00:00 19994330.278059076518 27869999.999974694103 262864330.278030067682 1 60411.505654184 2024-04-11T12:08:08.521483+00:00 19994330.277871560305 27870000.000006288290 262864330.277874141932 1 60411.505665718 2024-04-11T12:08:09.518044+00:00 19994330.278057228774 27869999.999989490956 262864330.278043001890 1 60411.505677302 2024-04-11T12:08:10.518942+00:00 19994330.278080597520 27869999.999986257404 262864330.278063178062 1 60411.505688900 2024-04-11T12:08:11.520983+00:00 19994330.278082024306 27870000.000028427690 262864330.278106749058 1 60411.505700458 2024-04-11T12:08:12.519569+00:00 19994330.277721956372 27869999.999991077930 262864330.277709364891 1 60411.505712000 2024-04-11T12:08:13.516788+00:00 19994330.277835376561 27869999.999991919845 262864330.277823597193 1 60411.505723592 2024-04-11T12:08:14.518317+00:00 19994330.277924057096 27870000.000047758222 262864330.277968108654 1 60411.505735195 2024-04-11T12:08:15.520852+00:00 19994330.278238430619 27869999.999987933785 262864330.278222680092 1 60411.505746740 2024-04-11T12:08:16.518308+00:00 19994330.278112750500 27869999.999968752265 262864330.278077811003 1 60411.505758290 2024-04-11T12:08:17.516285+00:00 19994330.278097867966 27870000.000001929700 262864330.278096109629 1 60411.505769836 2024-04-11T12:08:18.513851+00:00 19994330.277683265507 27870000.000030171126 262864330.277709722519 1 60411.505781457 2024-04-11T12:08:19.517885+00:00 19994330.278286438435 27869999.999985542148 262864330.278268277645 1 60411.505793276 2024-04-11T12:08:20.539086+00:00 19994330.277947988361 27869999.999963659793 262864330.277907967567 1 60411.505804886 2024-04-11T12:08:21.542174+00:00 19994330.278033122420 27870000.000028390437 262864330.278057813644 1 60411.505816161 2024-04-11T12:08:22.516270+00:00 19994330.277840312570 27870000.000076781958 262864330.277913391590 1 60411.505827722 2024-04-11T12:08:23.515177+00:00 19994330.277774643153 27869999.999996654689 262864330.277767598629 1 60411.505839390 2024-04-11T12:08:24.523262+00:00 19994330.278109733015 27870000.000022552907 262864330.278128594160 1 60411.505850887 2024-04-11T12:08:25.516636+00:00 19994330.277857534587 27869999.999956820160 262864330.277810662985 1 60411.505862604 2024-04-11T12:08:26.528960+00:00 19994330.277963243425 27869999.999990332872 262864330.277949899435 1 60411.505874033 2024-04-11T12:08:27.516448+00:00 19994330.277842495590 27869999.999957513064 262864330.277796298265 1 60411.505885603 2024-04-11T12:08:28.516104+00:00 19994330.278221763670 27870000.000007309020 262864330.278225362301 1 60411.505897199 2024-04-11T12:08:29.518016+00:00 19994330.277872115374 27870000.000018030405 262864330.277886450291 1 60411.505908753 2024-04-11T12:08:30.516232+00:00 19994330.278018787503 27870000.000016152859 262864330.278031229973 1 60411.505920310 2024-04-11T12:08:31.514746+00:00 19994330.278168763965 27870000.000009439886 262864330.278174519539 1 60411.505931979 2024-04-11T12:08:32.523010+00:00 19994330.277860064059 27870000.000030215830 262864330.277886599302 1 60411.505943554 2024-04-11T12:08:33.523048+00:00 19994330.277944009751 27869999.999988805503 262864330.277929097414 1 60411.505955047 2024-04-11T12:08:34.516107+00:00 19994330.278237611055 27870000.000033937395 262864330.278267860413 1 60411.505966615 2024-04-11T12:08:35.515511+00:00 19994330.277755416930 27870000.000004854053 262864330.277756571770 1 60411.505978209 2024-04-11T12:08:36.517208+00:00 19994330.278118431568 27870000.000014375895 262864330.278129100800 1 60411.505989770 2024-04-11T12:08:37.516147+00:00 19994330.277860216796 27869999.999985989183 262864330.277842521667 1 60411.506001410 2024-04-11T12:08:38.521793+00:00 19994330.278122175485 27869999.999964658171 262864330.278083145618 1 60411.506012924 2024-04-11T12:08:39.516580+00:00 19994330.277997396886 27869999.999983593822 262864330.277977317572 1 60411.506024553 2024-04-11T12:08:40.521345+00:00 19994330.278042118996 27869999.999975290149 262864330.278013706207 1 60411.506036072 2024-04-11T12:08:41.516614+00:00 19994330.278131522238 27870000.000049687922 262864330.278177499771 1 60411.506047667 2024-04-11T12:08:42.518404+00:00 19994330.277931377292 27869999.999978560954 262864330.277906239033 1 60411.506059212 2024-04-11T12:08:43.515889+00:00 19994330.278142303228 27870000.000028669834 262864330.278167277575 1 60411.506070786 2024-04-11T12:08:44.515928+00:00 19994330.277840465307 27870000.000013459474 262864330.277850240469 1 60411.506082468 2024-04-11T12:08:45.525251+00:00 19994330.277903784066 27869999.999997612089 262864330.277897715569 1 60411.506093988 2024-04-11T12:08:46.520548+00:00 19994330.278192434460 27870000.000009443611 262864330.278198182583 1 60411.506105573 2024-04-11T12:08:47.521508+00:00 19994330.277965649962 27869999.999970432371 262864330.277932405472 1 60411.506117136 2024-04-11T12:08:48.520527+00:00 19994330.277961768210 27869999.999976027757 262864330.277934104204 1 60411.506128796 2024-04-11T12:08:49.528009+00:00 19994330.277758263052 27869999.999974817038 262864330.277729392052 1 60411.506140463 2024-04-11T12:08:50.535959+00:00 19994330.278183262795 27869999.999985970557 262864330.278165519238 1 60411.506151884 2024-04-11T12:08:51.522775+00:00 19994330.278074450791 27869999.999937098473 262864330.278007835150 1 60411.506163462 2024-04-11T12:08:52.523139+00:00 19994330.277932424098 27869999.999971847981 262864330.277900576591 1 60411.506175149 2024-04-11T12:08:53.532902+00:00 19994330.277781035751 27870000.000017832965 262864330.277795165777 1 60411.506186595 2024-04-11T12:08:54.521818+00:00 19994330.278184074908 27870000.000046279281 262864330.278226673603 1 60411.506198167 2024-04-11T12:08:55.521604+00:00 19994330.277939975262 27869999.999995760620 262864330.277932047844 1 60411.506209861 2024-04-11T12:08:56.531937+00:00 19994330.278014581650 27869999.999998249114 262864330.278009116650 1 60411.506221380 2024-04-11T12:08:57.527216+00:00 19994330.277941782027 27869999.999981857836 262864330.277919948101 1 60411.506232985 2024-04-11T12:08:58.529950+00:00 19994330.277957487851 27870000.000013377517 262864330.277967184782 1 60411.506244454 2024-04-11T12:08:59.520806+00:00 19994330.278087012470 27869999.999998908490 262864330.278082221746 1 60411.506256102 2024-04-11T12:09:00.527185+00:00 19994330.277946706861 27869999.999978523701 262864330.277921527624 1 60411.506267709 2024-04-11T12:09:01.530030+00:00 19994330.278114125133 27870000.000005986542 262864330.278116405010 1 60411.506279174 2024-04-11T12:09:02.520678+00:00 19994330.278070203960 27869999.999981764704 262864330.278048276901 1 60411.506290737 2024-04-11T12:09:03.519625+00:00 19994330.277699567378 27869999.999980483204 262864330.277676343918 1 60411.506302284 2024-04-11T12:09:04.517336+00:00 19994330.278223894536 27869999.999993525445 262864330.278213739395 1 60411.506313913 2024-04-11T12:09:05.522067+00:00 19994330.277833938599 27869999.999986167997 262864330.277816414833 1 60411.506325466 2024-04-11T12:09:06.520264+00:00 19994330.278240121901 27869999.999980606139 262864330.278217017651 1 60411.506337009 2024-04-11T12:09:07.517561+00:00 19994330.277768440545 27869999.999998018146 262864330.277762770653 1 60411.506348558 2024-04-11T12:09:08.515424+00:00 19994330.278127916157 27870000.000013597310 262864330.278137803078 1 60411.506360194 2024-04-11T12:09:09.520767+00:00 19994330.278181478381 27870000.000018358231 262864330.278196156025 1 60411.506371732 2024-04-11T12:09:10.517670+00:00 19994330.278022967279 27869999.999983619899 262864330.278002887964 1 60411.506383338 2024-04-11T12:09:11.520421+00:00 19994330.277651261538 27869999.999971758574 262864330.277619302273 1 60411.506394936 2024-04-11T12:09:12.522464+00:00 19994330.278396569192 27869999.999983031303 262864330.278375923634 1 60411.506406490 2024-04-11T12:09:13.520750+00:00 19994330.277752138674 27870000.000034242868 262864330.277782678604 1 60411.506418035 2024-04-11T12:09:14.518275+00:00 19994330.278089851141 27870000.000051014125 262864330.278137177229 1 60411.506429568 2024-04-11T12:09:15.514694+00:00 19994330.277912054211 27869999.999971382320 262864330.277879744768 1 60411.506441134 2024-04-11T12:09:16.514005+00:00 19994330.277929730713 27870000.000020034611 262864330.277946054935 1 60411.506452719 2024-04-11T12:09:17.514950+00:00 19994330.277909267694 27870000.000027913600 262864330.277933508158 1 60411.506464304 2024-04-11T12:09:18.515913+00:00 19994330.277723323554 27870000.000050764531 262864330.277770370245 1 60411.506475879 2024-04-11T12:09:19.515973+00:00 19994330.278310451657 27870000.000003419816 262864330.278310179710 1 60411.506487426 2024-04-11T12:09:20.513623+00:00 19994330.277844883502 27870000.000019282103 262864330.277860462666 1 60411.506499021 2024-04-11T12:09:21.515404+00:00 19994330.277911655605 27869999.999921321869 262864330.277829289436 1 60411.506510578 2024-04-11T12:09:22.513935+00:00 19994330.277761656791 27870000.000009205192 262864330.277767181396 1 60411.506522160 2024-04-11T12:09:23.514614+00:00 19994330.277810953557 27869999.999968279153 262864330.277775555849 1 60411.506533746 2024-04-11T12:09:24.515613+00:00 19994330.277839593589 27870000.000007379800 262864330.277843296528 1 60411.506545299 2024-04-11T12:09:25.513807+00:00 19994330.277864873409 27869999.999992102385 262864330.277853280306 1 60411.506556890 2024-04-11T12:09:26.515262+00:00 19994330.278143376112 27869999.999996159226 262864330.278135836124 1 60411.506568478 2024-04-11T12:09:27.516521+00:00 19994330.277877893299 27869999.999943654984 262864330.277817845345 1 60411.506580176 2024-04-11T12:09:28.527199+00:00 19994330.278292395175 27870000.000044431537 262864330.278333127499 1 60411.506591670 2024-04-11T12:09:29.520281+00:00 19994330.277682084590 27870000.000031061471 262864330.277709454298 1 60411.506603270 2024-04-11T12:09:30.522566+00:00 19994330.278099462390 27869999.999954350293 262864330.278050124645 1 60411.506615014 2024-04-11T12:09:31.537207+00:00 19994330.277691099793 27869999.999998439103 262864330.277685850859 1 60411.506626446 2024-04-11T12:09:32.524924+00:00 19994330.277912244201 27870000.000002913177 262864330.277911484241 1 60411.506638020 2024-04-11T12:09:33.524952+00:00 19994330.278071023524 27870000.000008616596 262864330.278075933456 1 60411.506649477 2024-04-11T12:09:34.514830+00:00 19994330.278221171349 27869999.999919917434 262864330.278137385845 1 60411.506661162 2024-04-11T12:09:35.524363+00:00 19994330.277915336192 27870000.000022310764 262864330.277933955193 1 60411.506672858 2024-04-11T12:09:36.534900+00:00 19994330.277964454144 27869999.999999739230 262864330.277960479259 1 60411.506684254 2024-04-11T12:09:37.519551+00:00 19994330.278044562787 27869999.999970287085 262864330.278011143208 1 60411.506695939 2024-04-11T12:09:38.529119+00:00 19994330.278150815517 27870000.000029508024 262864330.278176635504 1 60411.506707346 2024-04-11T12:09:39.514650+00:00 19994330.277706328779 27869999.999961510301 262864330.277664124966 1 60411.506718951 2024-04-11T12:09:40.517386+00:00 19994330.278041392565 27869999.999969076365 262864330.278006762266 1 60411.506730553 2024-04-11T12:09:41.519741+00:00 19994330.278218585998 27870000.000015184283 262864330.278230100870 1 60411.506742139 2024-04-11T12:09:42.520807+00:00 19994330.278077520430 27870000.000019572675 262864330.278093397617 1 60411.506753911 2024-04-11T12:09:43.537932+00:00 19994330.277967441827 27870000.000022705644 262864330.277986466885 1 60411.506765454 2024-04-11T12:09:44.535212+00:00 19994330.277899447829 27869999.999979440123 262864330.277875185013 1 60411.506776921 2024-04-11T12:09:45.525978+00:00 19994330.278122365475 27869999.999991677701 262864330.278110355139 1 60411.506788411 2024-04-11T12:09:46.518702+00:00 19994330.278165604919 27869999.999989893287 262864330.278151810169 1 60411.506799956 2024-04-11T12:09:47.516194+00:00 19994330.277801021934 27869999.999970968813 262864330.277768313885 1 60411.506811625 2024-04-11T12:09:48.524409+00:00 19994330.278062604368 27870000.000095289201 262864330.278154194355 1 60411.506823254 2024-04-11T12:09:49.529152+00:00 19994330.277826718986 27870000.000055301934 262864330.277878344059 1 60411.506834753 2024-04-11T12:09:50.522626+00:00 19994330.278203051537 27870000.000033896416 262864330.278233230114 1 60411.506846298 2024-04-11T12:09:51.520104+00:00 19994330.278058357537 27869999.999994330108 262864330.278048992157 1 60411.506858059 2024-04-11T12:09:52.536308+00:00 19994330.277823787183 27869999.999980367720 262864330.277800440788 1 60411.506869433 2024-04-11T12:09:53.519051+00:00 19994330.278072237968 27870000.000004589558 262864330.278073132038 1 60411.506881072 2024-04-11T12:09:54.524588+00:00 19994330.277966946363 27869999.999987769872 262864330.277951031923 1 60411.506892663 2024-04-11T12:09:55.526099+00:00 19994330.278054341674 27870000.000048823655 262864330.278099477291 1 60411.506904127 2024-04-11T12:09:56.516599+00:00 19994330.278058081865 27869999.999948002398 262864330.278002381325 1 60411.506915754 2024-04-11T12:09:57.521134+00:00 19994330.278079424053 27869999.999985370785 262864330.278061091900 1 60411.506927385 2024-04-11T12:09:58.526059+00:00 19994330.277597203851 27870000.000007860363 262864330.277601361275 1 60411.506938924 2024-04-11T12:09:59.523062+00:00 19994330.277854532003 27870000.000006776303 262864330.277857601643 1 60411.506950452 2024-04-11T12:10:00.519050+00:00 19994330.278059180826 27869999.999997593462 262864330.278053075075 1 60411.506962028 2024-04-11T12:10:01.519273+00:00 19994330.278096854687 27869999.999960839748 262864330.278053998947 1 60411.506973759 2024-04-11T12:10:02.532815+00:00 19994330.278087362647 27870000.000039294362 262864330.278122961521 1 60411.506985322 2024-04-11T12:10:03.531824+00:00 19994330.278133355081 27870000.000008806586 262864330.278138488531 1 60411.506996771 2024-04-11T12:10:04.521003+00:00 19994330.277819871902 27870000.000062108040 262864330.277878284454 1 60411.507008410 2024-04-11T12:10:05.526640+00:00 19994330.277920413762 27869999.999984625727 262864330.277901351452 1 60411.507019978 2024-04-11T12:10:06.526073+00:00 19994330.278085283935 27869999.999973751605 262864330.278055340052 1 60411.507031525 2024-04-11T12:10:07.523746+00:00 19994330.278030645102 27870000.000004649162 262864330.278031587601 1 60411.507043094 2024-04-11T12:10:08.523332+00:00 19994330.278087068349 27870000.000003546476 262864330.278086930513 1 60411.507054612 2024-04-11T12:10:09.518430+00:00 19994330.278078697622 27869999.999970808625 262864330.278045803308 1 60411.507066192 2024-04-11T12:10:10.518968+00:00 19994330.277954414487 27870000.000033695251 262864330.277984440327 1 60411.507077768 2024-04-11T12:10:11.519205+00:00 19994330.278004541993 27869999.999963995069 262864330.277964830399 1 60411.507089389 2024-04-11T12:10:12.523200+00:00 19994330.278033178300 27870000.000018954277 262864330.278048425913 1 60411.507100963 2024-04-11T12:10:13.523200+00:00 19994330.278142649680 27870000.000019274652 262864330.278158247471 1 60411.507112433 2024-04-11T12:10:14.514211+00:00 19994330.277829963714 27869999.999978795648 262864330.277805060148 1 60411.507124027 2024-04-11T12:10:15.515919+00:00 19994330.278067316860 27869999.999989267439 262864330.278052896261 1 60411.507135584 2024-04-11T12:10:16.514472+00:00 19994330.277854692191 27869999.999960657209 262864330.277811646461 1 60411.507147314 2024-04-11T12:10:17.527976+00:00 19994330.278136420995 27870000.000011838973 262864330.278144568205 1 60411.507158733 2024-04-11T12:10:18.514538+00:00 19994330.277975462377 27869999.999990783632 262864330.277962565422 1 60411.507170330 2024-04-11T12:10:19.516547+00:00 19994330.277875009924 27870000.000024247915 262864330.277895569801 1 60411.507181883 2024-04-11T12:10:20.514661+00:00 19994330.278132341802 27870000.000005941838 262864330.278134584427 1 60411.507193468 2024-04-11T12:10:21.515645+00:00 19994330.277749303728 27870000.000026408583 262864330.277772009373 1 60411.507205074 2024-04-11T12:10:22.518373+00:00 19994330.278251498938 27870000.000057544559 262864330.278305351734 1 60411.507216644 2024-04-11T12:10:23.518041+00:00 19994330.278114151210 27869999.999977208674 262864330.278087645769 1 60411.507228163 2024-04-11T12:10:24.513267+00:00 19994330.277871064842 27870000.000019371510 262864330.277886748314 1 60411.507239763 2024-04-11T12:10:25.515524+00:00 19994330.277952287346 27870000.000009018928 262864330.277957618237 1 60411.507251337 2024-04-11T12:10:26.515542+00:00 19994330.278119113296 27869999.999986231327 262864330.278101652861 1 60411.507262908 2024-04-11T12:10:27.515281+00:00 19994330.277908600867 27870000.000002041459 262864330.277906924486 1 60411.507274518 2024-04-11T12:10:28.518346+00:00 19994330.277996171266 27869999.999980133027 262864330.277972608805 1 60411.507286076 2024-04-11T12:10:29.517000+00:00 19994330.278082802892 27870000.000036895275 262864330.278115987778 1 60411.507297660 2024-04-11T12:10:30.517867+00:00 19994330.277876328677 27870000.000006236136 262864330.277878850698 1 60411.507309241 2024-04-11T12:10:31.518400+00:00 19994330.277993924916 27870000.000034581870 262864330.278024792671 1 60411.507320776 2024-04-11T12:10:32.514995+00:00 19994330.277926579118 27870000.000025253743 262864330.277948141098 1 60411.507332397 2024-04-11T12:10:33.519053+00:00 19994330.277956053615 27870000.000017255545 262864330.277969598770 1 60411.507343932 2024-04-11T12:10:34.515749+00:00 19994330.278271693736 27869999.999990809709 262864330.278258830309 1 60411.507355510 2024-04-11T12:10:35.516078+00:00 19994330.277860715985 27869999.999991830438 262864330.277848839760 1 60411.507367091 2024-04-11T12:10:36.516663+00:00 19994330.277916196734 27870000.000005725771 262864330.277918219566 1 60411.507378659 2024-04-11T12:10:37.516138+00:00 19994330.277999643236 27870000.000006895512 262864330.278002828360 1 60411.507390266 2024-04-11T12:10:38.518980+00:00 19994330.277774855494 27869999.999973870814 262864330.277745008469 1 60411.507401861 2024-04-11T12:10:39.520811+00:00 19994330.278272982687 27869999.999993119389 262864330.278262406588 1 60411.507413717 2024-04-11T12:10:40.545097+00:00 19994330.277947720140 27869999.999971166253 262864330.277915179729 1 60411.507424933 2024-04-11T12:10:41.514179+00:00 19994330.277897387743 27869999.999980144203 262864330.277873843908 1 60411.507436532 2024-04-11T12:10:42.516378+00:00 19994330.277888044715 27870000.000016197562 262864330.277900576591 1 60411.507448081 2024-04-11T12:10:43.514226+00:00 19994330.277842786163 27870000.000022683293 262864330.277861773968 1 60411.507459682 2024-04-11T12:10:44.516512+00:00 19994330.278199557215 27870000.000006023794 262864330.278201878071 1 60411.507471269 2024-04-11T12:10:45.517642+00:00 19994330.278063889593 27870000.000004976988 262864330.278065174818 1 60411.507482908 2024-04-11T12:10:46.523245+00:00 19994330.278077334166 27870000.000003561378 262864330.278077214956 1 60411.507494557 2024-04-11T12:10:47.529729+00:00 19994330.277967579663 27869999.999981824309 262864330.277945697308 1 60411.507506070 2024-04-11T12:10:48.524469+00:00 19994330.277809657156 27870000.000016462058 262864330.277822405100 1 60411.507517715 2024-04-11T12:10:49.530557+00:00 19994330.278011988848 27869999.999965362251 262864330.277973651886 1 60411.507529159 2024-04-11T12:10:50.519336+00:00 19994330.277980856597 27869999.999959308654 262864330.277936488390 1 60411.507540717 2024-04-11T12:10:51.517972+00:00 19994330.277692418545 27869999.999978628010 262864330.277667343616 1 60411.507552367 2024-04-11T12:10:52.524475+00:00 19994330.277921218425 27870000.000020768493 262864330.277938306332 1 60411.507563942 2024-04-11T12:10:53.524611+00:00 19994330.278059232980 27870000.000032220036 262864330.278087764978 1 60411.507575602 2024-04-11T12:10:54.532039+00:00 19994330.278053145856 27870000.000004410744 262864330.278053849936 1 60411.507587016 2024-04-11T12:10:55.518159+00:00 19994330.277979493141 27870000.000014051795 262864330.277989864349 1 60411.507598568 2024-04-11T12:10:56.516262+00:00 19994330.278071846813 27869999.999986223876 262864330.278054386377 1 60411.507610275 2024-04-11T12:10:57.527817+00:00 19994330.277854226530 27870000.000041652471 262864330.277892202139 1 60411.507621831 2024-04-11T12:10:58.526228+00:00 19994330.278121419251 27869999.999972246587 262864330.278089970350 1 60411.507633370 2024-04-11T12:10:59.523215+00:00 19994330.277893818915 27869999.999962959439 262864330.277853071690 1 60411.507644986 2024-04-11T12:11:00.526753+00:00 19994330.278058990836 27870000.000005330890 262864330.278060615063 1 60411.507656507 2024-04-11T12:11:01.522186+00:00 19994330.277890995145 27870000.000036153942 262864330.277923464775 1 60411.507668039 2024-04-11T12:11:02.518536+00:00 19994330.278060771525 27870000.000012602657 262864330.278069674969 1 60411.507679573 2024-04-11T12:11:03.515080+00:00 19994330.278034035116 27870000.000022437423 262864330.278052777052 1 60411.507691182 2024-04-11T12:11:04.518093+00:00 19994330.277852691710 27870000.000036206096 262864330.277885198593 1 60411.507702745 2024-04-11T12:11:05.517132+00:00 19994330.278056241572 27870000.000012911856 262864330.278065443039 1 60411.507714279 2024-04-11T12:11:06.513725+00:00 19994330.278192359954 27870000.000000324100 262864330.278189003468 1 60411.507725873 2024-04-11T12:11:07.515436+00:00 19994330.278083279729 27870000.000004500151 262864330.278084099293 1 60411.507737445 2024-04-11T12:11:08.515273+00:00 19994330.277831025422 27869999.999982066453 262864330.277809381485 1 60411.507749040 2024-04-11T12:11:09.517049+00:00 19994330.278177764267 27870000.000020246953 262864330.278194308281 1 60411.507760597 2024-04-11T12:11:10.515567+00:00 19994330.277775257826 27869999.999940287322 262864330.277711838484 1 60411.507772177 2024-04-11T12:11:11.516068+00:00 19994330.277735210955 27869999.999977383763 262864330.277708888054 1 60411.507783760 2024-04-11T12:11:12.516866+00:00 19994330.277874879539 27870000.000050041825 262864330.277921229601 1 60411.507795355 2024-04-11T12:11:13.518652+00:00 19994330.278006974608 27869999.999988552183 262864330.277991831303 1 60411.507806873 2024-04-11T12:11:14.513829+00:00 19994330.277911059558 27870000.000045992434 262864330.277953356504 1 60411.507818487 2024-04-11T12:11:15.517215+00:00 19994330.278269015253 27870000.000054147094 262864330.278319478035 1 60411.507830181 2024-04-11T12:11:16.527610+00:00 19994330.277876943350 27869999.999998375773 262864330.277871638536 1 60411.507841736 2024-04-11T12:11:17.525983+00:00 19994330.278037969023 27870000.000003971159 262864330.278038233519 1 60411.507853214 2024-04-11T12:11:18.517698+00:00 19994330.278061181307 27870000.000003095716 262864330.278060585260 1 60411.507865019 2024-04-11T12:11:19.537605+00:00 19994330.277873422951 27870000.000004447997 262864330.277874171734 1 60411.507876472 2024-04-11T12:11:20.527129+00:00 19994330.278033651412 27869999.999981094152 262864330.278011053801 1 60411.507887993 2024-04-11T12:11:21.522603+00:00 19994330.278133563697 27870000.000045537949 262864330.278175413609 1 60411.507899562 2024-04-11T12:11:22.522191+00:00 19994330.277914609760 27869999.999937873334 262864330.277848780155 1 60411.507911108 2024-04-11T12:11:23.519692+00:00 19994330.278009627014 27870000.000040166080 262864330.278046101332 1 60411.507922646 2024-04-11T12:11:24.516585+00:00 19994330.278048858047 27869999.999971140176 262864330.278016328812 1 60411.507934505 2024-04-11T12:11:25.541216+00:00 19994330.277862433344 27870000.000028911978 262864330.277887642384 1 60411.507945925 2024-04-11T12:11:26.527934+00:00 19994330.278274405748 27869999.999995738268 262864330.278266459703 1 60411.507957429 2024-04-11T12:11:27.521819+00:00 19994330.278037581593 27870000.000017799437 262864330.278051674366 1 60411.507969109 2024-04-11T12:11:28.531068+00:00 19994330.277846068144 27869999.999985963106 262864330.277828335762 1 60411.507980730 2024-04-11T12:11:29.535079+00:00 19994330.277842648327 27870000.000017359853 262864330.277856290340 1 60411.507992129 2024-04-11T12:11:30.519945+00:00 19994330.277919717133 27869999.999999407679 262864330.277915418148 1 60411.508003722 2024-04-11T12:11:31.521592+00:00 19994330.278064697981 27869999.999990966171 262864330.278051972389 1 60411.508015322 2024-04-11T12:11:32.523837+00:00 19994330.277975309640 27869999.999976512045 262864330.277948141098 1 60411.508026890 2024-04-11T12:11:33.523230+00:00 19994330.277692317963 27869999.999987877905 262864330.277676492929 1 60411.508038375 2024-04-11T12:11:34.515578+00:00 19994330.277917418629 27869999.999950040132 262864330.277863770723 1 60411.508049979 2024-04-11T12:11:35.518200+00:00 19994330.278022147715 27869999.999980382621 262864330.277998834848 1 60411.508061556 2024-04-11T12:11:36.518440+00:00 19994330.277980618179 27870000.000040765852 262864330.278017699718 1 60411.508073200 2024-04-11T12:11:37.524475+00:00 19994330.278249077499 27869999.999988846481 262864330.278234243393 1 60411.508084762 2024-04-11T12:11:38.523452+00:00 19994330.277783811092 27870000.000025585294 262864330.277805685997 1 60411.508096236 2024-04-11T12:11:39.514782+00:00 19994330.278137605637 27869999.999997861683 262864330.278131753206 1 60411.508107893 2024-04-11T12:11:40.521966+00:00 19994330.278038762510 27869999.999945595860 262864330.277980655432 1 60411.508119430 2024-04-11T12:11:41.518782+00:00 19994330.277717798948 27870000.000031631440 262864330.277745723724 1 60411.508131072 2024-04-11T12:11:42.524642+00:00 19994330.277994293720 27869999.999998226762 262864330.277988821268 1 60411.508142594 2024-04-11T12:11:43.520141+00:00 19994330.277962516993 27869999.999972444028 262864330.277931243181 1 60411.508154145 2024-04-11T12:11:44.518062+00:00 19994330.278172455728 27870000.000004727393 262864330.278173506260 1 60411.508165713 2024-04-11T12:11:45.517640+00:00 19994330.277789939195 27869999.999987792224 262864330.277774035931 1 60411.508177364 2024-04-11T12:11:46.524275+00:00 19994330.278073359281 27870000.000001590699 262864330.278071254492 1 60411.508188903 2024-04-11T12:11:47.521231+00:00 19994330.277853392065 27869999.999992243946 262864330.277841955423 1 60411.508200527 2024-04-11T12:11:48.525537+00:00 19994330.277941767126 27869999.999995529652 262864330.277933597565 1 60411.508212009 2024-04-11T12:11:49.517570+00:00 19994330.277999766171 27869999.999975126237 262864330.277971178293 1 60411.508223698 2024-04-11T12:11:50.527515+00:00 19994330.278045605868 27870000.000007744879 262864330.278049647808 1 60411.508235196 2024-04-11T12:11:51.520948+00:00 19994330.277992755175 27869999.999998245388 262864330.277987301350 1 60411.508246785 2024-04-11T12:11:52.522257+00:00 19994330.277845162898 27869999.999974127859 262864330.277815610170 1 60411.508258342 2024-04-11T12:11:53.520735+00:00 19994330.278095018119 27869999.999970160425 262864330.278061479330 1 60411.508269927 2024-04-11T12:11:54.521720+00:00 19994330.277772612870 27870000.000002585351 262864330.277771502733 1 60411.508281526 2024-04-11T12:11:55.523858+00:00 19994330.277841180563 27869999.999971695244 262864330.277809172869 1 60411.508293048 2024-04-11T12:11:56.519284+00:00 19994330.278178971261 27869999.999949045479 262864330.278124302626 1 60411.508304711 2024-04-11T12:11:57.527037+00:00 19994330.277781881392 27870000.000035971403 262864330.277814149857 1 60411.508316222 2024-04-11T12:11:58.521596+00:00 19994330.278097558767 27870000.000024378300 262864330.278118252754 1 60411.508327837 2024-04-11T12:11:59.525131+00:00 19994330.278224773705 27870000.000010538846 262864330.278231620789 1 60411.508339400 2024-04-11T12:12:00.524169+00:00 19994330.278183076531 27870000.000058218837 262864330.278237611055 1 60411.508351132 2024-04-11T12:12:01.537842+00:00 19994330.278066027910 27870000.000023532659 262864330.278085887432 1 60411.508362546 2024-04-11T12:12:02.523971+00:00 19994330.277965329587 27870000.000026766211 262864330.277988404036 1 60411.508374134 2024-04-11T12:12:03.525160+00:00 19994330.278143197298 27869999.999964211136 262864330.278103709221 1 60411.508385674 2024-04-11T12:12:04.522245+00:00 19994330.277984876186 27869999.999958585948 262864330.277939766645 1 60411.508397215 2024-04-11T12:12:05.519373+00:00 19994330.278083365411 27870000.000031821430 262864330.278111487627 1 60411.508408791 2024-04-11T12:12:06.519532+00:00 19994330.277939848602 27870000.000022217631 262864330.277958393097 1 60411.508420393 2024-04-11T12:12:07.521920+00:00 19994330.277924250811 27870000.000006929040 262864330.277927458286 1 60411.508431952 2024-04-11T12:12:08.520595+00:00 19994330.278086788952 27870000.000033117831 262864330.278116196394 1 60411.508443528 2024-04-11T12:12:09.520836+00:00 19994330.278317965567 27870000.000013820827 262864330.278328090906 1 60411.508455113 2024-04-11T12:12:10.521718+00:00 19994330.278158951551 27870000.000023614615 262864330.278178870678 1 60411.508466696 2024-04-11T12:12:11.522547+00:00 19994330.277879822999 27870000.000031821430 262864330.277907967567 1 60411.508478286 2024-04-11T12:12:12.523888+00:00 19994330.278066661209 27870000.000085417181 262864330.278148382902 1 60411.508489851 2024-04-11T12:12:13.523135+00:00 19994330.277674805373 27869999.999965254217 262864330.277636349201 1 60411.508501411 2024-04-11T12:12:14.521932+00:00 19994330.278082545847 27870000.000000491738 262864330.278079330921 1 60411.508512979 2024-04-11T12:12:15.521402+00:00 19994330.278125245124 27869999.999959331006 262864330.278080880642 1 60411.508524538 2024-04-11T12:12:16.520125+00:00 19994330.278170287609 27869999.999976325780 262864330.278142929077 1 60411.508536330 2024-04-11T12:12:17.538927+00:00 19994330.278034377843 27870000.000040117651 262864330.278070807457 1 60411.508547642 2024-04-11T12:12:18.516300+00:00 19994330.277891471982 27869999.999992489815 262864330.277880251408 1 60411.508559203 2024-04-11T12:12:19.515118+00:00 19994330.278089579195 27870000.000029500574 262864330.278115391731 1 60411.508570785 2024-04-11T12:12:20.515803+00:00 19994330.278136193752 27870000.000032056123 262864330.278164565563 1 60411.508582499 2024-04-11T12:12:21.527890+00:00 19994330.277805563062 27870000.000034425408 262864330.277836292982 1 60411.508594126 2024-04-11T12:12:22.532516+00:00 19994330.278072632849 27870000.000068336725 262864330.278137266636 1 60411.508605569 2024-04-11T12:12:23.521133+00:00 19994330.278084777296 27869999.999980717897 262864330.278061807156 1 60411.508617137 2024-04-11T12:12:24.520614+00:00 19994330.277567524463 27869999.999984487891 262864330.277548342943 1 60411.508628677 2024-04-11T12:12:25.517681+00:00 19994330.278046917170 27870000.000008575618 262864330.278051793575 1 60411.508640296 2024-04-11T12:12:26.521560+00:00 19994330.278026558459 27869999.999960929155 262864330.277983784676 1 60411.508651837 2024-04-11T12:12:27.518697+00:00 19994330.277920018882 27869999.999972607940 262864330.277888923883 1 60411.508663432 2024-04-11T12:12:28.520510+00:00 19994330.277930546552 27870000.000006355345 262864330.277933210135 1 60411.508675199 2024-04-11T12:12:29.537207+00:00 19994330.278164211661 27870000.000011414289 262864330.278171926737 1 60411.508686502 2024-04-11T12:12:30.513769+00:00 19994330.277886450291 27870000.000030409545 262864330.277913153172 1 60411.508698084 2024-04-11T12:12:31.514489+00:00 19994330.278087627143 27870000.000036992133 262864330.278120905161 1 60411.508709719 2024-04-11T12:12:32.519735+00:00 19994330.277993448079 27869999.999958679080 262864330.277948439121 1 60411.508721219 2024-04-11T12:12:33.513362+00:00 19994330.278209760785 27870000.000003825873 262864330.278209865093 1 60411.508732798 2024-04-11T12:12:34.513702+00:00 19994330.277868483216 27870000.000002704561 262864330.277867496014 1 60411.508744405 2024-04-11T12:12:35.516585+00:00 19994330.278101038188 27869999.999996908009 262864330.278094232082 1 60411.508756027 2024-04-11T12:12:36.520749+00:00 19994330.277795787901 27870000.000006601214 262864330.277798712254 1 60411.508767570 2024-04-11T12:12:37.518104+00:00 19994330.277995873243 27869999.999965611845 262864330.277957797050 1 60411.508779155 2024-04-11T12:12:38.519014+00:00 19994330.277978550643 27869999.999998413026 262864330.277973264456 1 60411.508790750 2024-04-11T12:12:39.520779+00:00 19994330.277819674462 27869999.999976661056 262864330.277792632580 1 60411.508802305 2024-04-11T12:12:40.519142+00:00 19994330.277976833284 27869999.999975550920 262864330.277948707342 1 60411.508813831 2024-04-11T12:12:41.515002+00:00 19994330.277837246656 27869999.999989379197 262864330.277822941542 1 60411.508825472 2024-04-11T12:12:42.520766+00:00 19994330.278071902692 27870000.000004991889 262864330.278073221445 1 60411.508837000 2024-04-11T12:12:43.516740+00:00 19994330.277962911874 27870000.000002235174 262864330.277961462736 1 60411.508848575 2024-04-11T12:12:44.516918+00:00 19994330.277890320867 27869999.999991763383 262864330.277878403664 1 60411.508860149 2024-04-11T12:12:45.516910+00:00 19994330.278061479330 27869999.999988783151 262864330.278046578169 1 60411.508871708 2024-04-11T12:12:46.515539+00:00 19994330.278094910085 27869999.999985598028 262864330.278076827526 1 60411.508883352 2024-04-11T12:12:47.521668+00:00 19994330.278028778732 27869999.999966155738 262864330.277991235256 1 60411.508894885 2024-04-11T12:12:48.518089+00:00 19994330.278105378151 27870000.000019118190 262864330.278120815754 1 60411.508906404 2024-04-11T12:12:49.513250+00:00 19994330.278094083071 27870000.000007648021 262864330.278098046780 1 60411.508918005 2024-04-11T12:12:50.515622+00:00 19994330.278119780123 27869999.999965231866 262864330.278081297874 1 60411.508929600 2024-04-11T12:12:51.517484+00:00 19994330.278014805168 27869999.999991804361 262864330.278002917767 1 60411.508941183 2024-04-11T12:12:52.518248+00:00 19994330.277791727334 27870000.000000100583 262864330.277788132429 1 60411.508952762 2024-04-11T12:12:53.518616+00:00 19994330.278055112809 27869999.999965444207 262864330.278016835451 1 60411.508964286 2024-04-11T12:12:54.514325+00:00 19994330.278135366738 27870000.000066757202 262864330.278198421001 1 60411.508975972 2024-04-11T12:12:55.524030+00:00 19994330.277695991099 27869999.999964322895 262864330.277656614780 1 60411.508987493 2024-04-11T12:12:56.519392+00:00 19994330.278311222792 27870000.000044558197 262864330.278352081776 1 60411.508999173 2024-04-11T12:12:57.528562+00:00 19994330.277868051082 27869999.999944299459 262864330.277808666229 1 60411.509010894 2024-04-11T12:12:58.541224+00:00 19994330.278137423098 27869999.999991197139 262864330.278124928474 1 60411.509022312 2024-04-11T12:12:59.527781+00:00 19994330.277804687619 27869999.999996088445 262864330.277797102928 1 60411.509033767 2024-04-11T12:13:00.517466+00:00 19994330.278118964285 27869999.999985020608 262864330.278100281954 1 60411.509046093 2024-04-11T12:13:01.582381+00:00 19994330.278018638492 27869999.999953906983 262864330.277968823910 1 60411.509056878 2024-04-11T12:13:02.514238+00:00 19994330.278071876615 27870000.000002492219 262864330.278070688248 1 60411.509068463 2024-04-11T12:13:03.515248+00:00 19994330.277850747108 27870000.000047970563 262864330.277895033360 1 60411.509080058 2024-04-11T12:13:04.517038+00:00 19994330.278062134981 27869999.999993566424 262864330.278052002192 1 60411.509091599 2024-04-11T12:13:05.514135+00:00 19994330.277762651443 27869999.999978892505 262864330.277737855911 1 60411.509103221 2024-04-11T12:13:06.518260+00:00 19994330.277775187045 27870000.000026825815 262864330.277798324823 1 60411.509114765 2024-04-11T12:13:07.515718+00:00 19994330.278185125440 27870000.000025197864 262864330.278206646442 1 60411.509126324 2024-04-11T12:13:08.514401+00:00 19994330.278005093336 27869999.999979328364 262864330.277980715036 1 60411.509137922 2024-04-11T12:13:09.516448+00:00 19994330.278060019016 27870000.000054460019 262864330.278110772371 1 60411.509149473 2024-04-11T12:13:10.514446+00:00 19994330.277832102031 27869999.999972932041 262864330.277801334858 1 60411.509161092 2024-04-11T12:13:11.518354+00:00 19994330.277909141034 27869999.999971836805 262864330.277877271175 1 60411.509172659 2024-04-11T12:13:12.517780+00:00 19994330.277891654521 27869999.999973811209 262864330.277861773968 1 60411.509184249 2024-04-11T12:13:13.519085+00:00 19994330.277892589569 27869999.999993011355 262864330.277881920338 1 60411.509196122 2024-04-11T12:13:14.544955+00:00 19994330.277968414128 27870000.000021226704 262864330.277985930443 1 60411.509207430 2024-04-11T12:13:15.521982+00:00 19994330.277775287628 27870000.000021357089 262864330.277792960405 1 60411.509218976 2024-04-11T12:13:16.519493+00:00 19994330.278052188456 27870000.000032939017 262864330.278081417084 1 60411.509230569 2024-04-11T12:13:17.521147+00:00 19994330.278059814125 27869999.999964211136 262864330.278020322323 1 60411.509242095 2024-04-11T12:13:18.517024+00:00 19994330.278105020523 27869999.999982945621 262864330.278084278107 1 60411.509253757 2024-04-11T12:13:19.524618+00:00 19994330.277936819941 27869999.999997735023 262864330.277930855751 1 60411.509265440 2024-04-11T12:13:20.533970+00:00 19994330.278062477708 27870000.000007025898 262864330.278065800667 1 60411.509276881 2024-04-11T12:13:21.522486+00:00 19994330.277993917465 27870000.000030867755 262864330.278021097183 1 60411.509288392 2024-04-11T12:13:22.517059+00:00 19994330.278113797307 27869999.999974567443 262864330.278084695339 1 60411.509300030 2024-04-11T12:13:23.522555+00:00 19994330.278028625995 27869999.999938096851 262864330.277963042259 1 60411.509311684 2024-04-11T12:13:24.529521+00:00 19994330.277830094099 27870000.000036291778 262864330.277862697840 1 60411.509323198 2024-04-11T12:13:25.524309+00:00 19994330.278073761612 27870000.000050876290 262864330.278120934963 1 60411.509334697 2024-04-11T12:13:26.517846+00:00 19994330.277830388397 27869999.999996632338 262864330.277823328972 1 60411.509346348 2024-04-11T12:13:27.524433+00:00 19994330.277946099639 27870000.000013202429 262864330.277955591679 1 60411.509358024 2024-04-11T12:13:28.533279+00:00 19994330.278057862073 27870000.000043913722 262864330.278098106384 1 60411.509369391 2024-04-11T12:13:29.515424+00:00 19994330.278055306524 27869999.999905060977 262864330.277956664562 1 60411.509381086 2024-04-11T12:13:30.525841+00:00 19994330.277856372297 27870000.000054009259 262864330.277906686068 1 60411.509392686 2024-04-11T12:13:31.528052+00:00 19994330.278012000024 27869999.999993029982 262864330.278001338243 1 60411.509404170 2024-04-11T12:13:32.520274+00:00 19994330.278422120959 27870000.000025074929 262864330.278443485498 1 60411.509415729 2024-04-11T12:13:33.518986+00:00 19994330.277811735868 27870000.000021956861 262864330.277830004692 1 60411.509427342 2024-04-11T12:13:34.522331+00:00 19994330.277899689972 27870000.000005383044 262864330.277901381254 1 60411.509438839 2024-04-11T12:13:35.515715+00:00 19994330.278073348105 27869999.999951910228 262864330.278021544218 1 60411.509450500 2024-04-11T12:13:36.523180+00:00 19994330.278044644743 27870000.000014338642 262864330.278055280447 1 60411.509462013 2024-04-11T12:13:37.517933+00:00 19994330.278037082404 27870000.000001296401 262864330.278034687042 1 60411.509473656 2024-04-11T12:13:38.523876+00:00 19994330.278173130006 27869999.999958854169 262864330.278128266335 1 60411.509485186 2024-04-11T12:13:39.520050+00:00 19994330.277833972126 27870000.000036943704 262864330.277867227793 1 60411.509496770 2024-04-11T12:13:40.520921+00:00 19994330.278021078557 27869999.999972835183 262864330.277990192175 1 60411.509508335 2024-04-11T12:13:41.520113+00:00 19994330.278089966625 27870000.000025548041 262864330.278111815453 1 60411.509519888 2024-04-11T12:13:42.518318+00:00 19994330.277724567801 27869999.999979704618 262864330.277700573206 1 60411.509531425 2024-04-11T12:13:43.515104+00:00 19994330.278069756925 27870000.000029463321 262864330.278095543385 1 60411.509543034 2024-04-11T12:13:44.518184+00:00 19994330.278015289456 27869999.999962028116 262864330.277973622084 1 60411.509554703 2024-04-11T12:13:45.526315+00:00 19994330.278003152460 27870000.000002481043 262864330.278001934290 1 60411.509566258 2024-04-11T12:13:46.524644+00:00 19994330.278176248074 27869999.999958824366 262864330.278131365776 1 60411.509577740 2024-04-11T12:13:47.516729+00:00 19994330.277957044542 27869999.999992992729 262864330.277946352959 1 60411.509589381 2024-04-11T12:13:48.522502+00:00 19994330.278145097196 27870000.000039469451 262864330.278180867434 1 60411.509600942 2024-04-11T12:13:49.521445+00:00 19994330.277947615832 27870000.000001952052 262864330.277945876122 1 60411.509612691 2024-04-11T12:13:50.536482+00:00 19994330.278247468174 27870000.000013966113 262864330.278257757425 1 60411.509624066 2024-04-11T12:13:51.519317+00:00 19994330.277955178171 27870000.000018469989 262864330.277969956398 1 60411.509635641 2024-04-11T12:13:52.519359+00:00 19994330.277948074043 27869999.999999601394 262864330.277943998575 1 60411.509647231 2024-04-11T12:13:53.520735+00:00 19994330.277799341828 27869999.999993082136 262864330.277788728476 1 60411.509658759 2024-04-11T12:13:54.516787+00:00 19994330.278145629913 27869999.999963626266 262864330.278105586767 1 60411.509670416 2024-04-11T12:13:55.523981+00:00 19994330.278062164783 27870000.000039115548 262864330.278097569942 1 60411.509682024 2024-04-11T12:13:56.526843+00:00 19994330.277997184545 27869999.999969933182 262864330.277963429689 1 60411.509693603 2024-04-11T12:13:57.527318+00:00 19994330.277941126376 27870000.000013016164 262864330.277950465679 1 60411.509705205 2024-04-11T12:13:58.529738+00:00 19994330.277744278312 27870000.000008516014 262864330.277749121189 1 60411.509716683 2024-04-11T12:13:59.521377+00:00 19994330.278190404177 27870000.000012498349 262864330.278199195862 1 60411.509728211 2024-04-11T12:14:00.517412+00:00 19994330.277712266892 27870000.000008884817 262864330.277717441320 1 60411.509740010 2024-04-11T12:14:01.536907+00:00 19994330.277984008193 27869999.999969333410 262864330.277949631214 1 60411.509751348 2024-04-11T12:14:02.516500+00:00 19994330.277988184243 27869999.999987211078 262864330.277971714735 1 60411.509762909 2024-04-11T12:14:03.515322+00:00 19994330.277999304235 27869999.999981660396 262864330.277977287769 1 60411.509774534 2024-04-11T12:14:04.519774+00:00 19994330.277996718884 27869999.999974869192 262864330.277967900038 1 60411.509786060 2024-04-11T12:14:05.515574+00:00 19994330.278203915805 27870000.000025410205 262864330.278225630522 1 60411.509797662 2024-04-11T12:14:06.517945+00:00 19994330.277874987572 27870000.000023081899 262864330.277894347906 1 60411.509809474 2024-04-11T12:14:07.538522+00:00 19994330.277746330947 27869999.999985992908 262864330.277728617191 1 60411.509820841 2024-04-11T12:14:08.520691+00:00 19994330.278066664934 27869999.999973073602 262864330.278036028147 1 60411.509832412 2024-04-11T12:14:09.520418+00:00 19994330.278009537607 27870000.000071290880 262864330.278077125549 1 60411.509843970 2024-04-11T12:14:10.518968+00:00 19994330.277985800058 27869999.999995786697 262864330.277977913618 1 60411.509855594 2024-04-11T12:14:11.523311+00:00 19994330.277935467660 27870000.000021342188 262864330.277953118086 1 60411.509867164 2024-04-11T12:14:12.522965+00:00 19994330.278051424772 27870000.000011850148 262864330.278059601784 1 60411.509878704 2024-04-11T12:14:13.520031+00:00 19994330.277804367244 27869999.999974209815 262864330.277774900198 1 60411.509890306 2024-04-11T12:14:14.522408+00:00 19994330.277882594615 27869999.999997295439 262864330.277876198292 1 60411.509901792 2024-04-11T12:14:15.514795+00:00 19994330.278021778911 27869999.999958846718 262864330.277976930141 1 60411.509913544 2024-04-11T12:14:16.530235+00:00 19994330.277857184410 27869999.999984290451 262864330.277837783098 1 60411.509925382 2024-04-11T12:14:17.553035+00:00 19994330.277836401016 27870000.000024292618 262864330.277857005596 1 60411.509936516 2024-04-11T12:14:18.514991+00:00 19994330.278057675809 27869999.999978419393 262864330.278032392263 1 60411.509948113 2024-04-11T12:14:19.516981+00:00 19994330.278014916927 27869999.999979157001 262864330.277990400791 1 60411.509959680 2024-04-11T12:14:20.516342+00:00 19994330.277801837772 27870000.000012055039 262864330.277810186148 1 60411.509971220 2024-04-11T12:14:21.513435+00:00 19994330.278138261288 27870000.000053465366 262864330.278188019991 1 60411.509982829 2024-04-11T12:14:22.516370+00:00 19994330.277885925025 27869999.999962784350 262864330.277844995260 1 60411.509994419 2024-04-11T12:14:23.517820+00:00 19994330.278098233044 27869999.999982718378 262864330.278077244759 1 60411.510005948 2024-04-11T12:14:24.513878+00:00 19994330.278093837202 27870000.000000849366 262864330.278090983629 1 60411.510017535 2024-04-11T12:14:25.515011+00:00 19994330.277878995985 27870000.000008903444 262864330.277884215117 1 60411.510029083 2024-04-11T12:14:26.512794+00:00 19994330.278138689697 27870000.000005219132 262864330.278140217066 1 60411.510040728 2024-04-11T12:14:27.518943+00:00 19994330.278002485633 27870000.000017415732 262864330.278016209602 1 60411.510052255 2024-04-11T12:14:28.514811+00:00 19994330.278046391904 27870000.000014718622 262864330.278057426214 1 60411.510063802 2024-04-11T12:14:29.512538+00:00 19994330.277851212770 27869999.999961640686 262864330.277809172869 1 60411.510075421 2024-04-11T12:14:30.516360+00:00 19994330.277878656983 27870000.000047374517 262864330.277922332287 1 60411.510086983 2024-04-11T12:14:31.515348+00:00 19994330.278024751693 27869999.999965708703 262864330.277986764908 1 60411.510098607 2024-04-11T12:14:32.519622+00:00 19994330.278174452484 27870000.000017847866 262864330.278188616037 1 60411.510110158 2024-04-11T12:14:33.517634+00:00 19994330.277745611966 27870000.000029053539 262864330.277770966291 1 60411.510121715 2024-04-11T12:14:34.516188+00:00 19994330.278145462275 27870000.000041436404 262864330.278183192015 1 60411.510133294 2024-04-11T12:14:35.516660+00:00 19994330.277827717364 27869999.999996859580 262864330.277820885181 1 60411.510144842 2024-04-11T12:14:36.514332+00:00 19994330.278113182634 27869999.999995354563 262864330.278104841709 1 60411.510156428 2024-04-11T12:14:37.515421+00:00 19994330.278109841049 27869999.999987933785 262864330.278094083071 1 60411.510168017 2024-04-11T12:14:38.516668+00:00 19994330.277938634157 27869999.999979276210 262864330.277914226055 1 60411.510179634 2024-04-11T12:14:39.520365+00:00 19994330.277853544801 27869999.999968770891 262864330.277818620205 1 60411.510191429 2024-04-11T12:14:40.539455+00:00 19994330.278041679412 27870000.000017028302 262864330.278055012226 1 60411.510202747 2024-04-11T12:14:41.517325+00:00 19994330.278006874025 27869999.999989401549 262864330.277992576361 1 60411.510214321 2024-04-11T12:14:42.517308+00:00 19994330.278071120381 27870000.000072944909 262864330.278140366077 1 60411.510225866 2024-04-11T12:14:43.514871+00:00 19994330.277982551605 27869999.999980613589 262864330.277959495783 1 60411.510237460 2024-04-11T12:14:44.516492+00:00 19994330.277964122593 27870000.000012733042 262864330.277973145247 1 60411.510249065 2024-04-11T12:14:45.519206+00:00 19994330.277980279177 27869999.999983016402 262864330.277959585190 1 60411.510260667 2024-04-11T12:14:46.521630+00:00 19994330.277969110757 27869999.999974850565 262864330.277940273285 1 60411.510272220 2024-04-11T12:14:47.519823+00:00 19994330.278319623321 27869999.999997120351 262864330.278313040733 1 60411.510283827 2024-04-11T12:14:48.522661+00:00 19994330.277803931385 27870000.000017382205 262864330.277817606926 1 60411.510295358 2024-04-11T12:14:49.518921+00:00 19994330.277794275433 27869999.999975409359 262864330.277765989304 1 60411.510306995 2024-04-11T12:14:50.524356+00:00 19994330.278061680496 27870000.000004969537 262864330.278062969446 1 60411.510318446 2024-04-11T12:14:51.513743+00:00 19994330.278148099780 27870000.000007446855 262864330.278151869774 1 60411.510330091 2024-04-11T12:14:52.519906+00:00 19994330.278070129454 27869999.999961547554 262864330.278027981520 1 60411.510341757 2024-04-11T12:14:53.527828+00:00 19994330.277956865728 27870000.000044997782 262864330.277998179197 1 60411.510353358 2024-04-11T12:14:54.530136+00:00 19994330.278139468282 27869999.999992828816 262864330.278128594160 1 60411.510364850 2024-04-11T12:14:55.523016+00:00 19994330.277893614024 27870000.000029765069 262864330.277919679880 1 60411.510376409 2024-04-11T12:14:56.521703+00:00 19994330.277820438147 27869999.999995160848 262864330.277811914682 1 60411.510388197 2024-04-11T12:14:57.540226+00:00 19994330.278278626502 27870000.000006645918 262864330.278281569481 1 60411.510399593 2024-04-11T12:14:58.524857+00:00 19994330.277883436531 27869999.999994933605 262864330.277874678373 1 60411.510411278 2024-04-11T12:14:59.534466+00:00 19994330.278067667037 27870000.000021364540 262864330.278085350990 1 60411.510422728 2024-04-11T12:15:00.523694+00:00 19994330.278189942241 27869999.999988306314 262864330.278174579144 1 60411.510434241 2024-04-11T12:15:01.518380+00:00 19994330.277801200747 27869999.999986067414 262864330.277783572674 1 60411.510445880 2024-04-11T12:15:02.523997+00:00 19994330.278032634407 27870000.000002056360 262864330.278030991554 1 60411.510457553 2024-04-11T12:15:03.532525+00:00 19994330.277965594083 27870000.000084325671 262864330.278046250343 1 60411.510469011 2024-04-11T12:15:04.522575+00:00 19994330.277867473662 27869999.999961294234 262864330.277825057507 1 60411.510480582 2024-04-11T12:15:05.522250+00:00 19994330.277943760157 27869999.999994356185 262864330.277934432030 1 60411.510492485 2024-04-11T12:15:06.550745+00:00 19994330.278045572340 27870000.000005375594 262864330.278047233820 1 60411.510503680 2024-04-11T12:15:07.517940+00:00 19994330.277926418930 27869999.999994803220 262864330.277917534113 1 60411.510515315 2024-04-11T12:15:08.523206+00:00 19994330.278024110943 27869999.999988757074 262864330.278009176254 1 60411.510526948 2024-04-11T12:15:09.528326+00:00 19994330.277849402279 27869999.999987151474 262864330.277832865715 1 60411.510538451 2024-04-11T12:15:10.522157+00:00 19994330.277859102935 27869999.999996062368 262864330.277851462364 1 60411.510550127 2024-04-11T12:15:11.531017+00:00 19994330.277996506542 27869999.999992270023 262864330.277985095978 1 60411.510561587 2024-04-11T12:15:12.521096+00:00 19994330.277858719230 27870000.000009883195 262864330.277864933014 1 60411.510573293 2024-04-11T12:15:13.532481+00:00 19994330.277894999832 27870000.000026259571 262864330.277917563915 1 60411.510584737 2024-04-11T12:15:14.521245+00:00 19994330.277969375253 27869999.999988898635 262864330.277954578400 1 60411.510596318 2024-04-11T12:15:15.521864+00:00 19994330.278063762933 27869999.999990168959 262864330.278050243855 1 60411.510607847 2024-04-11T12:15:16.517990+00:00 19994330.278009384871 27869999.999998167157 262864330.278003841639 1 60411.510619494 2024-04-11T12:15:17.524239+00:00 19994330.277862582356 27870000.000008679926 262864330.277867555618 1 60411.510631011 2024-04-11T12:15:18.519326+00:00 19994330.278039317578 27869999.999962475151 262864330.277998089790 1 60411.510642614 2024-04-11T12:15:19.521843+00:00 19994330.277973670512 27870000.000046383590 262864330.278016358614 1 60411.510654127 2024-04-11T12:15:20.516575+00:00 19994330.277982842177 27870000.000004075468 262864330.277983218431 1 60411.510665676 2024-04-11T12:15:21.514350+00:00 19994330.278068769723 27869999.999992422760 262864330.278057515621 1 60411.510677316 2024-04-11T12:15:22.520113+00:00 19994330.277957908809 27870000.000028312206 262864330.277982532978 1 60411.510688819 2024-04-11T12:15:23.513982+00:00 19994330.278207734227 27869999.999990642071 262864330.278194665909 1 60411.510700393 2024-04-11T12:15:24.513929+00:00 19994330.277590308338 27869999.999997984618 262864330.277584582567 1 60411.510712006 2024-04-11T12:15:25.517322+00:00 19994330.278029151261 27870000.000042673200 262864330.278068125248 1 60411.510723563 2024-04-11T12:15:26.515842+00:00 19994330.278324436396 27870000.000025849789 262864330.278346568346 1 60411.510735199 2024-04-11T12:15:27.521164+00:00 19994330.278022151440 27870000.000003229827 262864330.278021663427 1 60411.510746812 2024-04-11T12:15:28.524524+00:00 19994330.278116025031 27870000.000040933490 262864330.278153270483 1 60411.510758244 2024-04-11T12:15:29.512288+00:00 19994330.277830298990 27869999.999986924231 262864330.277813524008 1 60411.510769832 2024-04-11T12:15:30.513468+00:00 19994330.278038848191 27869999.999995727092 262864330.278030902147 1 60411.510781413 2024-04-11T12:15:31.514089+00:00 19994330.277897588909 27869999.999997820705 262864330.277891725302 1 60411.510793055 2024-04-11T12:15:32.519964+00:00 19994330.277969788760 27869999.999980892986 262864330.277946978807 1 60411.510804563 2024-04-11T12:15:33.514210+00:00 19994330.277893878520 27870000.000010360032 262864330.277900546789 1 60411.510816159 2024-04-11T12:15:34.516123+00:00 19994330.278298426419 27869999.999959293753 262864330.278254032135 1 60411.510827735 2024-04-11T12:15:35.516334+00:00 19994330.277997359633 27869999.999997243285 262864330.277990937233 1 60411.510839351 2024-04-11T12:15:36.519937+00:00 19994330.277861643583 27870000.000014554709 262864330.277872502804 1 60411.510850900 2024-04-11T12:15:37.517731+00:00 19994330.277827456594 27870000.000039990991 262864330.277863740921 1 60411.510862437 2024-04-11T12:15:38.514587+00:00 19994330.278015598655 27870000.000015370548 262864330.278027296066 1 60411.510874067 2024-04-11T12:15:39.519382+00:00 19994330.278083026409 27870000.000010494143 262864330.278089821339 1 60411.510885602 2024-04-11T12:15:40.515988+00:00 19994330.278243951499 27870000.000009037554 262864330.278249293566 1 60411.510897237 2024-04-11T12:15:41.521245+00:00 19994330.277982957661 27869999.999986264855 262864330.277965515852 1 60411.510908775 2024-04-11T12:15:42.518113+00:00 19994330.278208486736 27869999.999990064651 262864330.278194874525 1 60411.510920319 2024-04-11T12:15:43.515564+00:00 19994330.277784720063 27869999.999978709966 262864330.277759730816 1 60411.510931891 2024-04-11T12:15:44.515371+00:00 19994330.277927707881 27870000.000031180680 262864330.277955174446 1 60411.510943461 2024-04-11T12:15:45.514994+00:00 19994330.278131786734 27869999.999983899295 262864330.278111994267 1 60411.510955095 2024-04-11T12:15:46.520228+00:00 19994330.277866423130 27870000.000042092055 262864330.277904808521 1 60411.510966619 2024-04-11T12:15:47.515936+00:00 19994330.278056055307 27869999.999978248030 262864330.278030604124 1 60411.510978201 2024-04-11T12:15:48.516591+00:00 19994330.278026197106 27870000.000005535781 262864330.278028041124 1 60411.510989746 2024-04-11T12:15:49.514069+00:00 19994330.278053920716 27869999.999997925013 262864330.278048127890 1 60411.511001372 2024-04-11T12:15:50.518532+00:00 19994330.277973122895 27870000.000009067357 262864330.277978479862 1 60411.511012940 2024-04-11T12:15:51.518012+00:00 19994330.277993984520 27869999.999966811389 262864330.277957081795 1 60411.511024548 2024-04-11T12:15:52.520945+00:00 19994330.277822986245 27869999.999992538244 262864330.277811825275 1 60411.511036045 2024-04-11T12:15:53.514286+00:00 19994330.277652047575 27869999.999921437353 262864330.277569800615 1 60411.511047746 2024-04-11T12:15:54.525214+00:00 19994330.278197325766 27869999.999988306314 262864330.278181940317 1 60411.511059306 2024-04-11T12:15:55.524036+00:00 19994330.278076287359 27869999.999993123114 262864330.278065711260 1 60411.511071045 2024-04-11T12:15:56.538284+00:00 19994330.277773529291 27869999.999986398965 262864330.277756243944 1 60411.511082470 2024-04-11T12:15:57.525442+00:00 19994330.277822528034 27869999.999991171062 262864330.277810007334 1 60411.511093976 2024-04-11T12:15:58.519505+00:00 19994330.278110079467 27870000.000031173229 262864330.278137564659 1 60411.511105665 2024-04-11T12:15:59.529487+00:00 19994330.278132248670 27869999.999993752688 262864330.278122305870 1 60411.511117139 2024-04-11T12:16:00.520811+00:00 19994330.278056479990 27869999.999975465238 262864330.278028249741 1 60411.511128808 2024-04-11T12:16:01.529018+00:00 19994330.278281107545 27870000.000005699694 262864330.278283119202 1 60411.511140273 2024-04-11T12:16:02.519607+00:00 19994330.278186187148 27869999.999982342124 262864330.278164863586 1 60411.511151803 2024-04-11T12:16:03.515732+00:00 19994330.277870271355 27870000.000005744398 262864330.277872323990 1 60411.511163473 2024-04-11T12:16:04.524043+00:00 19994330.278284605592 27870000.000061415136 262864330.278342336416 1 60411.511175015 2024-04-11T12:16:05.521324+00:00 19994330.277678523213 27869999.999946638942 262864330.277621477842 1 60411.511186607 2024-04-11T12:16:06.522879+00:00 19994330.277863446623 27870000.000004880130 262864330.277864634991 1 60411.511198173 2024-04-11T12:16:07.522196+00:00 19994330.277993001044 27869999.999982576817 262864330.277971863747 1 60411.511209763 2024-04-11T12:16:08.523545+00:00 19994330.277822867036 27869999.999959375709 262864330.277778565884 1 60411.511221253 2024-04-11T12:16:09.516239+00:00 19994330.278108961880 27870000.000051625073 262864330.278156876564 1 60411.511232844 2024-04-11T12:16:10.517694+00:00 19994330.277707777917 27870000.000013977289 262864330.277718067169 1 60411.511244569 2024-04-11T12:16:11.530749+00:00 19994330.278154134750 27869999.999995179474 262864330.278145611286 1 60411.511255980 2024-04-11T12:16:12.516687+00:00 19994330.278040789068 27870000.000009279698 262864330.278046369553 1 60411.511267639 2024-04-11T12:16:13.524013+00:00 19994330.278025131673 27869999.999998338521 262864330.278019756079 1 60411.511279219 2024-04-11T12:16:14.524556+00:00 19994330.278110276908 27870000.000006180257 262864330.278112739325 1 60411.511290679 2024-04-11T12:16:15.514656+00:00 19994330.277938771993 27869999.999956436455 262864330.277891516685 1 60411.511302278 2024-04-11T12:16:16.516842+00:00 19994330.278083149344 27869999.999964408576 262864330.278043866158 1 60411.511314118 2024-04-11T12:16:17.539809+00:00 19994330.278197072446 27870000.000027932227 262864330.278221309185 1 60411.511325456 2024-04-11T12:16:18.519379+00:00 19994330.277979604900 27869999.999985631555 262864330.277961552143 1 60411.511336997 2024-04-11T12:16:19.516523+00:00 19994330.277841217816 27870000.000034354627 262864330.277871876955 1 60411.511348621 2024-04-11T12:16:20.520811+00:00 19994330.277926262468 27870000.000021990389 262864330.277944564819 1 60411.511360154 2024-04-11T12:16:21.517286+00:00 19994330.277897305787 27869999.999990869313 262864330.277884483337 1 60411.511371723 2024-04-11T12:16:22.516871+00:00 19994330.278073940426 27869999.999995488673 262864330.278065741062 1 60411.511383394 2024-04-11T12:16:23.525199+00:00 19994330.277805019170 27870000.000018503517 262864330.277819842100 1 60411.511394897 2024-04-11T12:16:24.519053+00:00 19994330.277962818742 27869999.999990273267 262864330.277949392796 1 60411.511406427 2024-04-11T12:16:25.515320+00:00 19994330.277776632458 27869999.999978106469 262864330.277751028538 1 60411.511418052 2024-04-11T12:16:26.519660+00:00 19994330.277871072292 27869999.999974515289 262864330.277841895819 1 60411.511429638 2024-04-11T12:16:27.520744+00:00 19994330.277935270220 27869999.999950688332 262864330.277882248163 1 60411.511441153 2024-04-11T12:16:28.515639+00:00 19994330.277959953994 27870000.000003281981 262864330.277959525585 1 60411.511452740 2024-04-11T12:16:29.516758+00:00 19994330.277894470841 27870000.000012196600 262864330.277902960777 1 60411.511464290 2024-04-11T12:16:30.514636+00:00 19994330.278152909130 27869999.999999910593 262864330.278149127960 1 60411.511475900 2024-04-11T12:16:31.517737+00:00 19994330.277827534825 27870000.000003214926 262864330.277827054262 1 60411.511487439 2024-04-11T12:16:32.514735+00:00 19994330.277894526720 27869999.999997515231 262864330.277888357639 1 60411.511499005 2024-04-11T12:16:33.514035+00:00 19994330.278131000698 27870000.000027291477 262864330.278154611588 1 60411.511510579 2024-04-11T12:16:34.514014+00:00 19994330.278141587973 27869999.999990887940 262864330.278128772974 1 60411.511522204 2024-04-11T12:16:35.518424+00:00 19994330.277943477035 27870000.000010445714 262864330.277950227261 1 60411.511533803 2024-04-11T12:16:36.520630+00:00 19994330.278056345880 27870000.000004950911 262864330.278057605028 1 60411.511545337 2024-04-11T12:16:37.517126+00:00 19994330.277762316167 27869999.999981846660 262864330.277740478516 1 60411.511556912 2024-04-11T12:16:38.517232+00:00 19994330.278004247695 27869999.999947618693 262864330.277948170900 1 60411.511568472 2024-04-11T12:16:39.516004+00:00 19994330.278007943183 27869999.999963909388 262864330.277968168259 1 60411.511580104 2024-04-11T12:16:40.520988+00:00 19994330.277967646718 27870000.000008229166 262864330.277972161770 1 60411.511591701 2024-04-11T12:16:41.522974+00:00 19994330.277962531894 27870000.000026568770 262864330.277985423803 1 60411.511603168 2024-04-11T12:16:42.513731+00:00 19994330.277666766196 27870000.000051897019 262864330.277714967728 1 60411.511614786 2024-04-11T12:16:43.517480+00:00 19994330.278161913157 27870000.000017143786 262864330.278175354004 1 60411.511626347 2024-04-11T12:16:44.516364+00:00 19994330.277925379574 27870000.000011354685 262864330.277933031321 1 60411.511637921 2024-04-11T12:16:45.516366+00:00 19994330.278098650277 27870000.000023383647 262864330.278118342161 1 60411.511649492 2024-04-11T12:16:46.516122+00:00 19994330.278003539890 27869999.999972026795 262864330.277971863747 1 60411.511661063 2024-04-11T12:16:47.515881+00:00 19994330.277997482568 27869999.999974537641 262864330.277968347073 1 60411.511672633 2024-04-11T12:16:48.515480+00:00 19994330.277911324054 27869999.999978791922 262864330.277886420488 1 60411.511684493 2024-04-11T12:16:49.540158+00:00 19994330.278078928590 27869999.999995786697 262864330.278071045876 1 60411.511695907 2024-04-11T12:16:50.526394+00:00 19994330.278008200228 27869999.999999884516 262864330.278004378080 1 60411.511707666 2024-04-11T12:16:51.542379+00:00 19994330.278116658330 27869999.999964945018 262864330.278077900410 1 60411.511719113 2024-04-11T12:16:52.531343+00:00 19994330.278168480843 27869999.999988928437 262864330.278153687716 1 60411.511730651 2024-04-11T12:16:53.528285+00:00 19994330.278071172535 27870000.000087700784 262864330.278155177832 1 60411.511742140 2024-04-11T12:16:54.520924+00:00 19994330.277992658317 27869999.999985694885 262864330.277974665165 1 60411.511753682 2024-04-11T12:16:55.518109+00:00 19994330.278125289828 27870000.000059388578 262864330.278180986643 1 60411.511765261 2024-04-11T12:16:56.518556+00:00 19994330.277757827193 27869999.999974738806 262864330.277728855610 1 60411.511776873 2024-04-11T12:16:57.521870+00:00 19994330.278135377914 27869999.999995321035 262864330.278127014637 1 60411.511788450 2024-04-11T12:16:58.522099+00:00 19994330.277968801558 27870000.000034473836 262864330.277999579906 1 60411.511800157 2024-04-11T12:16:59.533600+00:00 19994330.277660470456 27869999.999989245087 262864330.277646005154 1 60411.511811702 2024-04-11T12:17:00.531009+00:00 19994330.277960266918 27869999.999964561313 262864330.277921140194 1 60411.511823731 2024-04-11T12:17:01.570379+00:00 19994330.277768127620 27870000.000044319779 262864330.277808755636 1 60411.511834693 2024-04-11T12:17:02.517506+00:00 19994330.277896139771 27869999.999998942018 262864330.277891367674 1 60411.511846215 2024-04-11T12:17:03.513002+00:00 19994330.277968935668 27869999.999966677278 262864330.277931928635 1 60411.511857817 2024-04-11T12:17:04.515362+00:00 19994330.277997754514 27870000.000021100044 262864330.278015166521 1 60411.511869385 2024-04-11T12:17:05.514895+00:00 19994330.277793772519 27870000.000066228211 262864330.277856290340 1 60411.511881038 2024-04-11T12:17:06.521668+00:00 19994330.278045419604 27870000.000004481524 262864330.278046190739 1 60411.511892537 2024-04-11T12:17:07.515218+00:00 19994330.277882490307 27870000.000039745122 262864330.277918547392 1 60411.511904152 2024-04-11T12:17:08.518746+00:00 19994330.277731291950 27870000.000003624707 262864330.277731239796 1 60411.511915695 2024-04-11T12:17:09.516091+00:00 19994330.278239224106 27869999.999963615090 262864330.278199136257 1 60411.511927240 2024-04-11T12:17:10.513526+00:00 19994330.278233882040 27870000.000003512949 262864330.278233706951 1 60411.511938914 2024-04-11T12:17:11.522162+00:00 19994330.277725014836 27870000.000004630536 262864330.277725934982 1 60411.511950405 2024-04-11T12:17:12.515003+00:00 19994330.278196685016 27869999.999980662018 262864330.278173655272 1 60411.511962141 2024-04-11T12:17:13.528975+00:00 19994330.277796678245 27870000.000025194138 262864330.277818173170 1 60411.511973657 2024-04-11T12:17:14.523937+00:00 19994330.277733426541 27870000.000020783395 262864330.277750492096 1 60411.511985252 2024-04-11T12:17:15.525749+00:00 19994330.278256509453 27870000.000035155565 262864330.278287976980 1 60411.511996762 2024-04-11T12:17:16.520271+00:00 19994330.277814336121 27870000.000035289675 262864330.277845919132 1 60411.512008314 2024-04-11T12:17:17.518308+00:00 19994330.278309527785 27870000.000012520701 262864330.278318345547 1 60411.512019921 2024-04-11T12:17:18.521137+00:00 19994330.278033107519 27869999.999998506159 262864330.278027921915 1 60411.512031506 2024-04-11T12:17:19.522118+00:00 19994330.277986366302 27869999.999976370484 262864330.277959048748 1 60411.512043111 2024-04-11T12:17:20.524800+00:00 19994330.277867250144 27870000.000013325363 262864330.277876883745 1 60411.512054579 2024-04-11T12:17:21.515628+00:00 19994330.278071954846 27869999.999970261008 262864330.278038501740 1 60411.512066268 2024-04-11T12:17:22.525578+00:00 19994330.277891363949 27869999.999983910471 262864330.277871578932 1 60411.512077920 2024-04-11T12:17:23.532297+00:00 19994330.277830138803 27870000.000020004809 262864330.277846455574 1 60411.512089373 2024-04-11T12:17:24.521824+00:00 19994330.277787506580 27870000.000028956681 262864330.277812778950 1 60411.512100960 2024-04-11T12:17:25.522952+00:00 19994330.278158131987 27870000.000016652048 262864330.278171092272 1 60411.512112586 2024-04-11T12:17:26.527410+00:00 19994330.277896124870 27869999.999992106110 262864330.277884542942 1 60411.512124083 2024-04-11T12:17:27.520749+00:00 19994330.278080940247 27869999.999986819923 262864330.278064072132 1 60411.512135750 2024-04-11T12:17:28.528815+00:00 19994330.278088055551 27869999.999999869615 262864330.278084248304 1 60411.512147264 2024-04-11T12:17:29.523581+00:00 19994330.277909629047 27870000.000000528991 262864330.277906477451 1 60411.512158798 2024-04-11T12:17:30.520138+00:00 19994330.277716517448 27869999.999943085015 262864330.277655899525 1 60411.512170344 2024-04-11T12:17:31.517703+00:00 19994330.277859110385 27869999.999968096614 262864330.277823537588 1 60411.512182098 2024-04-11T12:17:32.533295+00:00 19994330.277954582125 27869999.999973375350 262864330.277924269438 1 60411.512193535 2024-04-11T12:17:33.521397+00:00 19994330.277953434736 27870000.000012625009 262864330.277962386608 1 60411.512205170 2024-04-11T12:17:34.526684+00:00 19994330.278097733855 27869999.999986860901 262864330.278080880642 1 60411.512216614 2024-04-11T12:17:35.515471+00:00 19994330.278195068240 27870000.000034470111 262864330.278225839138 1 60411.512228407 2024-04-11T12:17:36.534338+00:00 19994330.278284113854 27870000.000015683472 262864330.278296083212 1 60411.512239767 2024-04-11T12:17:37.515905+00:00 19994330.277775034308 27869999.999961182475 262864330.277732551098 1 60411.512251489 2024-04-11T12:17:38.528617+00:00 19994330.277985103428 27869999.999980643392 262864330.277962028980 1 60411.512262942 2024-04-11T12:17:39.518203+00:00 19994330.278010979295 27869999.999990221113 262864330.277997493744 1 60411.512274707 2024-04-11T12:17:40.534662+00:00 19994330.278136722744 27869999.999986063689 262864330.278119087219 1 60411.512286526 2024-04-11T12:17:41.555874+00:00 19994330.278108529747 27870000.000002685934 262864330.278107523918 1 60411.512297746 2024-04-11T12:17:42.525223+00:00 19994330.277872033417 27869999.999941822141 262864330.277810156345 1 60411.512309295 2024-04-11T12:17:43.523071+00:00 19994330.278079088777 27869999.999954920262 262864330.278030306101 1 60411.512320824 2024-04-11T12:17:44.519215+00:00 19994330.277809347957 27869999.999961640686 262864330.277767300606 1 60411.512332526 2024-04-11T12:17:45.530249+00:00 19994330.278349097818 27869999.999990288168 262864330.278335690498 1 60411.512343958 2024-04-11T12:17:46.517938+00:00 19994330.278007838875 27869999.999989233911 262864330.277993381023 1 60411.512355602 2024-04-11T12:17:47.524036+00:00 19994330.277929473668 27869999.999982956797 262864330.277908742428 1 60411.512367214 2024-04-11T12:17:48.527272+00:00 19994330.277950540185 27869999.999992590398 262864330.277939438820 1 60411.512378654 2024-04-11T12:17:49.515710+00:00 19994330.278140343726 27870000.000004354864 262864330.278140991926 1 60411.512390268 2024-04-11T12:17:50.519164+00:00 19994330.278085350990 27869999.999986067414 262864330.278067708015 1 60411.512401814 2024-04-11T12:17:51.516742+00:00 19994330.278196834028 27869999.999994158745 262864330.278187304735 1 60411.512413360 2024-04-11T12:17:52.514287+00:00 19994330.277712397277 27870000.000011511147 262864330.277720212936 1 60411.512425070 2024-04-11T12:17:53.526041+00:00 19994330.278048373759 27869999.999984133989 262864330.278028815985 1 60411.512436736 2024-04-11T12:17:54.533971+00:00 19994330.278107590973 27869999.999972984195 262864330.278076887131 1 60411.512448106 2024-04-11T12:17:55.516406+00:00 19994330.278329797089 27869999.999942108989 262864330.278268218040 1 60411.512459968 2024-04-11T12:17:56.541260+00:00 19994330.278002206236 27869999.999987080693 262864330.277985572815 1 60411.512471331 2024-04-11T12:17:57.523017+00:00 19994330.278073906898 27870000.000002771616 262864330.278072983027 1 60411.512482891 2024-04-11T12:17:58.521814+00:00 19994330.278002060950 27870000.000005315989 262864330.278003662825 1 60411.512494441 2024-04-11T12:17:59.519694+00:00 19994330.277983672917 27869999.999983351678 262864330.277963310480 1 60411.512505987 2024-04-11T12:18:00.517253+00:00 19994330.278200041503 27870000.000017497689 262864330.278213828802 1 60411.512517545 2024-04-11T12:18:01.515868+00:00 19994330.277836028486 27870000.000030770898 262864330.277863085270 1 60411.512529164 2024-04-11T12:18:02.519724+00:00 19994330.278238624334 27870000.000026840717 262864330.278261780739 1 60411.512540709 2024-04-11T12:18:03.517223+00:00 19994330.277956355363 27870000.000013034791 262864330.277965694666 1 60411.512552311 2024-04-11T12:18:04.519662+00:00 19994330.278134100139 27869999.999996438622 262864330.278126835823 1 60411.512563993 2024-04-11T12:18:05.528994+00:00 19994330.277973677963 27869999.999994870275 262864330.277964860201 1 60411.512575529 2024-04-11T12:18:06.525691+00:00 19994330.277898356318 27869999.999961763620 262864330.277856409550 1 60411.512587018 2024-04-11T12:18:07.518406+00:00 19994330.278119683266 27870000.000019162893 262864330.278135150671 1 60411.512598567 2024-04-11T12:18:08.516200+00:00 19994330.278120875359 27869999.999999001622 262864330.278116166592 1 60411.512610160 2024-04-11T12:18:09.517858+00:00 19994330.277616579086 27870000.000032439828 262864330.277645319700 1 60411.512621795 2024-04-11T12:18:10.523089+00:00 19994330.278115779161 27870000.000029344112 262864330.278141438961 1 60411.512633408 2024-04-11T12:18:11.526436+00:00 19994330.277747791260 27869999.999978303909 262864330.277722388506 1 60411.512644907 2024-04-11T12:18:12.520022+00:00 19994330.277899663895 27870000.000030577183 262864330.277926534414 1 60411.512656445 2024-04-11T12:18:13.516826+00:00 19994330.278204329312 27869999.999966591597 262864330.278167217970 1 60411.512668082 2024-04-11T12:18:14.522269+00:00 19994330.278071504086 27869999.999991249293 262864330.278059035540 1 60411.512679649 2024-04-11T12:18:15.521661+00:00 19994330.277847349644 27869999.999987158924 262864330.277830809355 1 60411.512691181 2024-04-11T12:18:16.518008+00:00 19994330.278017513454 27869999.999982830137 262864330.277996659279 1 60411.512702766 2024-04-11T12:18:17.518973+00:00 19994330.278063688427 27869999.999959133565 262864330.278019130230 1 60411.512714573 2024-04-11T12:18:18.539106+00:00 19994330.277620956302 27869999.999988943338 262864330.277606189251 1 60411.512725909 2024-04-11T12:18:19.518531+00:00 19994330.278124514967 27869999.999980222434 262864330.278101027012 1 60411.512737432 2024-04-11T12:18:20.514096+00:00 19994330.278097663075 27869999.999995410442 262864330.278089374304 1 60411.512749101 2024-04-11T12:18:21.522304+00:00 19994330.278021179140 27870000.000045336783 262864330.278062820435 1 60411.512760582 2024-04-11T12:18:22.514339+00:00 19994330.278030775487 27869999.999998208135 262864330.278025299311 1 60411.512772225 2024-04-11T12:18:23.520224+00:00 19994330.278047781438 27870000.000012926757 262864330.278057008982 1 60411.512783795 2024-04-11T12:18:24.519878+00:00 19994330.278220612556 27869999.999987144023 262864330.278204083443 1 60411.512795396 2024-04-11T12:18:25.522201+00:00 19994330.278101600707 27870000.000029705465 262864330.278127610683 1 60411.512806981 2024-04-11T12:18:26.523180+00:00 19994330.277918264270 27869999.999981418252 262864330.277895987034 1 60411.512818493 2024-04-11T12:18:27.517817+00:00 19994330.277925305068 27869999.999993491918 262864330.277915120125 1 60411.512830153 2024-04-11T12:18:28.525241+00:00 19994330.278187714517 27869999.999971255660 262864330.278155297041 1 60411.512841667 2024-04-11T12:18:29.520008+00:00 19994330.278017003089 27869999.999976903200 262864330.277990221977 1 60411.512853229 2024-04-11T12:18:30.519002+00:00 19994330.277805961668 27870000.000023193657 262864330.277825444937 1 60411.512864946 2024-04-11T12:18:31.531380+00:00 19994330.277961779386 27869999.999995231628 262864330.277953326702 1 60411.512876428 2024-04-11T12:18:32.523389+00:00 19994330.277984701097 27870000.000002920628 262864330.277983933687 1 60411.512887944 2024-04-11T12:18:33.518389+00:00 19994330.277811303735 27870000.000005394220 262864330.277813017368 1 60411.512899467 2024-04-11T12:18:34.513981+00:00 19994330.278025392443 27870000.000029303133 262864330.278050988913 1 60411.512911123 2024-04-11T12:18:35.520999+00:00 19994330.277689065784 27869999.999958615750 262864330.277643978596 1 60411.512922670 2024-04-11T12:18:36.518713+00:00 19994330.277941692621 27869999.999969419092 262864330.277907431126 1 60411.512934306 2024-04-11T12:18:37.524055+00:00 19994330.278079107404 27870000.000004801899 262864330.278080224991 1 60411.512945768 2024-04-11T12:18:38.514404+00:00 19994330.278035704046 27869999.999932199717 262864330.277964204550 1 60411.512957406 2024-04-11T12:18:39.519923+00:00 19994330.278053425252 27869999.999990586191 262864330.278040319681 1 60411.512968927 2024-04-11T12:18:40.515261+00:00 19994330.278184067458 27870000.000006210059 262864330.278186559677 1 60411.512980593 2024-04-11T12:18:41.523246+00:00 19994330.277982022613 27869999.999998088926 262864330.277976423502 1 60411.512992214 2024-04-11T12:18:42.527293+00:00 19994330.277743574232 27869999.999971944839 262864330.277711838484 1 60411.513003665 2024-04-11T12:18:43.516710+00:00 19994330.278138864785 27870000.000011973083 262864330.278147161007 1 60411.513015193 2024-04-11T12:18:44.512710+00:00 19994330.277987118810 27869999.999987445772 262864330.277970880270 1 60411.513026820 2024-04-11T12:18:45.517241+00:00 19994330.277763143182 27869999.999960109591 262864330.277719557285 1 60411.513038412 2024-04-11T12:18:46.518776+00:00 19994330.278268236667 27870000.000055633485 262864330.278320193291 1 60411.513049981 2024-04-11T12:18:47.518326+00:00 19994330.278131779283 27870000.000007249415 262864330.278135329485 1 60411.513061570 2024-04-11T12:18:48.519664+00:00 19994330.278005398810 27869999.999940332025 262864330.277942031622 1 60411.513073081 2024-04-11T12:18:49.514211+00:00 19994330.278079915792 27869999.999986678362 262864330.278062909842 1 60411.513084659 2024-04-11T12:18:50.514562+00:00 19994330.277999475598 27869999.999946281314 262864330.277942061424 1 60411.513096292 2024-04-11T12:18:51.519597+00:00 19994330.278121083975 27870000.000024717301 262864330.278142094612 1 60411.513107815 2024-04-11T12:18:52.515226+00:00 19994330.278108675033 27870000.000019095838 262864330.278124094009 1 60411.513119375 2024-04-11T12:18:53.514012+00:00 19994330.278200011700 27870000.000010035932 262864330.278206348419 1 60411.513131029 2024-04-11T12:18:54.520856+00:00 19994330.277900040150 27870000.000008229166 262864330.277904570103 1 60411.513142602 2024-04-11T12:18:55.520818+00:00 19994330.277921486646 27870000.000048384070 262864330.277966201305 1 60411.513154229 2024-04-11T12:18:56.525412+00:00 19994330.277667470276 27869999.999978136271 262864330.277641892433 1 60411.513165718 2024-04-11T12:18:57.518034+00:00 19994330.278246659786 27869999.999992880970 262864330.278235852718 1 60411.513177254 2024-04-11T12:18:58.514766+00:00 19994330.277858618647 27870000.000019367784 262864330.277874290943 1 60411.513188845 2024-04-11T12:18:59.516165+00:00 19994330.277946285903 27869999.999993074685 262864330.277935683727 1 60411.513200441 2024-04-11T12:19:00.518119+00:00 19994330.278149560094 27870000.000019542873 262864330.278165400028 1 60411.513212073 2024-04-11T12:19:01.523126+00:00 19994330.277951844037 27870000.000004108995 262864330.277952253819 1 60411.513223608 2024-04-11T12:19:02.519769+00:00 19994330.278121616691 27870000.000023357570 262864330.278141289949 1 60411.513235132 2024-04-11T12:19:03.515387+00:00 19994330.277821216732 27869999.999970410019 262864330.277787923813 1 60411.513246689 2024-04-11T12:19:04.513965+00:00 19994330.278066270053 27870000.000010337681 262864330.278072923422 1 60411.513258274 2024-04-11T12:19:05.514858+00:00 19994330.277970485389 27869999.999996665865 262864330.277963459492 1 60411.513269952 2024-04-11T12:19:06.523852+00:00 19994330.278108458966 27870000.000021755695 262864330.278126507998 1 60411.513281413 2024-04-11T12:19:07.514110+00:00 19994330.278072666377 27870000.000030584633 262864330.278099536896 1 60411.513293010 2024-04-11T12:19:08.516046+00:00 19994330.277697253972 27869999.999994140118 262864330.277687698603 1 60411.513304561 2024-04-11T12:19:09.514096+00:00 19994330.278079867363 27869999.999978791922 262864330.278054952621 1 60411.513316157 2024-04-11T12:19:10.516001+00:00 19994330.277872983366 27869999.999959751964 262864330.277829051018 1 60411.513327768 2024-04-11T12:19:11.519181+00:00 19994330.278128594160 27869999.999982785434 262864330.278107672930 1 60411.513339255 2024-04-11T12:19:12.511639+00:00 19994330.277944110334 27869999.999997582287 262864330.277938008308 1 60411.513350834 2024-04-11T12:19:13.512055+00:00 19994330.278155498207 27869999.999994315207 262864330.278146117926 1 60411.513362446 2024-04-11T12:19:14.515346+00:00 19994330.277852818370 27869999.999990262091 262864330.277839362621 1 60411.513374012 2024-04-11T12:19:15.514625+00:00 19994330.278158169240 27869999.999999627471 262864330.278154104948 1 60411.513385647 2024-04-11T12:19:16.519933+00:00 19994330.277746390551 27869999.999998249114 262864330.277740925550 1 60411.513397188 2024-04-11T12:19:17.517080+00:00 19994330.278176832944 27870000.000016599894 262864330.278189748526 1 60411.513408720 2024-04-11T12:19:18.513439+00:00 19994330.278023365885 27870000.000030111521 262864330.278049767017 1 60411.513420333 2024-04-11T12:19:19.516740+00:00 19994330.278005663306 27869999.999968368560 262864330.277970343828 1 60411.513431876 2024-04-11T12:19:20.514122+00:00 19994330.277951594442 27869999.999990865588 262864330.277938783169 1 60411.513443516 2024-04-11T12:19:21.519752+00:00 19994330.278076529503 27870000.000047363341 262864330.278120189905 1 60411.513455025 2024-04-11T12:19:22.514135+00:00 19994330.277965798974 27869999.999948911369 262864330.277911007404 1 60411.513466621 2024-04-11T12:19:23.516089+00:00 19994330.277973003685 27870000.000037584454 262864330.278006881475 1 60411.513478191 2024-04-11T12:19:24.515712+00:00 19994330.277917291969 27869999.999992482364 262864330.277906090021 1 60411.513489832 2024-04-11T12:19:25.521495+00:00 19994330.277981679887 27869999.999945860356 262864330.277923822403 1 60411.513501368 2024-04-11T12:19:26.518137+00:00 19994330.277830172330 27870000.000031284988 262864330.277857780457 1 60411.513512922 2024-04-11T12:19:27.516510+00:00 19994330.278116356581 27870000.000042211264 262864330.278154850006 1 60411.513524477 2024-04-11T12:19:28.514826+00:00 19994330.277962964028 27870000.000030372292 262864330.277989625931 1 60411.513536023 2024-04-11T12:19:29.512330+00:00 19994330.278257071972 27870000.000010546297 262864330.278263926506 1 60411.513547616 2024-04-11T12:19:30.513998+00:00 19994330.277771070600 27870000.000001747161 262864330.277769148350 1 60411.513559187 2024-04-11T12:19:31.513736+00:00 19994330.277895588428 27869999.999965988100 262864330.277857899666 1 60411.513570760 2024-04-11T12:19:32.513718+00:00 19994330.277936488390 27869999.999982591718 262864330.277915388346 1 60411.513582369 2024-04-11T12:19:33.516657+00:00 19994330.278224535286 27869999.999996025115 262864330.278216868639 1 60411.513593923 2024-04-11T12:19:34.514969+00:00 19994330.277955397964 27870000.000014007092 262864330.277965724468 1 60411.513605537 2024-04-11T12:19:35.518381+00:00 19994330.277880501002 27870000.000023350120 262864330.277900159359 1 60411.513617089 2024-04-11T12:19:36.516454+00:00 19994330.278121288866 27869999.999989312142 262864330.278106898069 1 60411.513628772 2024-04-11T12:19:37.525892+00:00 19994330.277964457870 27870000.000002127141 262864330.277962863445 1 60411.513640238 2024-04-11T12:19:38.516509+00:00 19994330.277946036309 27869999.999990068376 262864330.277932405472 1 60411.513651779 2024-04-11T12:19:39.513721+00:00 19994330.278168387711 27870000.000005763024 262864330.278170436621 1 60411.513663389 2024-04-11T12:19:40.516778+00:00 19994330.277749285102 27870000.000035986304 262864330.277781605721 1 60411.513674940 2024-04-11T12:19:41.514824+00:00 19994330.278078194708 27869999.999950051308 262864330.278024554253 1 60411.513686537 2024-04-11T12:19:42.516804+00:00 19994330.278117030859 27870000.000018335879 262864330.278131663799 1 60411.513698072 2024-04-11T12:19:43.513421+00:00 19994330.277855247259 27869999.999989099801 262864330.277840644121 1 60411.513709660 2024-04-11T12:19:44.514647+00:00 19994330.278050459921 27869999.999992668629 262864330.278039425611 1 60411.513721262 2024-04-11T12:19:45.517027+00:00 19994330.278261415660 27870000.000009890646 262864330.278267621994 1 60411.513732818 2024-04-11T12:19:46.515460+00:00 19994330.277893360704 27870000.000024255365 262864330.277913928032 1 60411.513744388 2024-04-11T12:19:47.515095+00:00 19994330.278015233576 27870000.000045582652 262864330.278057128191 1 60411.513755951 2024-04-11T12:19:48.514181+00:00 19994330.278042592108 27869999.999973800033 262864330.278012692928 1 60411.513767573 2024-04-11T12:19:49.518278+00:00 19994330.277902353555 27870000.000028297305 262864330.277926981449 1 60411.513779099 2024-04-11T12:19:50.514163+00:00 19994330.278016697615 27869999.999999649823 262864330.278012633324 1 60411.513790686 2024-04-11T12:19:51.515276+00:00 19994330.277772795409 27869999.999912656844 262864330.277681738138 1 60411.513802309 2024-04-11T12:19:52.519446+00:00 19994330.278047692031 27869999.999978955835 262864330.278022944927 1 60411.513813834 2024-04-11T12:19:53.515221+00:00 19994330.277917664498 27870000.000008847564 262864330.277922809124 1 60411.513825438 2024-04-11T12:19:54.517799+00:00 19994330.277962677181 27869999.999972708523 262864330.277931690216 1 60411.513837001 2024-04-11T12:19:55.516864+00:00 19994330.278114695102 27870000.000023800880 262864330.278134822845 1 60411.513848544 2024-04-11T12:19:56.514220+00:00 19994330.278161659837 27870000.000013679266 262864330.278171658516 1 60411.513860095 2024-04-11T12:19:57.512193+00:00 19994330.277775347233 27869999.999996941537 262864330.277768582106 1 60411.513871679 2024-04-11T12:19:58.513067+00:00 19994330.278165455908 27870000.000015642494 262864330.278177410364 1 60411.513883248 2024-04-11T12:19:59.512608+00:00 19994330.277964461595 27870000.000019144267 262864330.277979910374 1 60411.513894828 2024-04-11T12:20:00.513093+00:00 19994330.278080116957 27869999.999982010573 262864330.278058409691 1 60411.513907345 2024-04-11T12:20:01.594613+00:00 19994330.277876552194 27870000.000010326505 262864330.277883172035 1 60411.513918605 2024-04-11T12:20:02.567427+00:00 19994330.277965173125 27869999.999972239137 262864330.277933716774 1 60411.513929634 2024-04-11T12:20:03.520382+00:00 19994330.278029683977 27869999.999963916838 262864330.277989894152 1 60411.513941276 2024-04-11T12:20:04.526241+00:00 19994330.277888402343 27870000.000025898218 262864330.277910590172 1 60411.513952892 2024-04-11T12:20:05.529905+00:00 19994330.278010368347 27869999.999948736280 262864330.277955412865 1 60411.513964473 2024-04-11T12:20:06.530440+00:00 19994330.277669452131 27869999.999984961003 262864330.277650713921 1 60411.513975956 2024-04-11T12:20:07.522586+00:00 19994330.278083030134 27869999.999970711768 262864330.278050035238 1 60411.513987552 2024-04-11T12:20:08.524528+00:00 19994330.278274059296 27870000.000006750226 262864330.278277099133 1 60411.513999126 2024-04-11T12:20:09.524525+00:00 19994330.277880828828 27870000.000013809651 262864330.277890920639 1 60411.514010651 2024-04-11T12:20:10.520217+00:00 19994330.278107665479 27869999.999972458929 262864330.278076440096 1 60411.514022214 2024-04-11T12:20:11.519270+00:00 19994330.277941606939 27870000.000005170703 262864330.277943104506 1 60411.514033793 2024-04-11T12:20:12.519691+00:00 19994330.277996122837 27869999.999996758997 262864330.277989178896 1 60411.514045390 2024-04-11T12:20:13.521742+00:00 19994330.278020948172 27869999.999980978668 262864330.277998238802 1 60411.514056957 2024-04-11T12:20:14.521138+00:00 19994330.278234656900 27869999.999997202307 262864330.278228163719 1 60411.514068455 2024-04-11T12:20:15.514458+00:00 19994330.277730595320 27869999.999969519675 262864330.277696400881 1 60411.514080034 2024-04-11T12:20:16.514928+00:00 19994330.278011608869 27869999.999989606440 262864330.277997523546 1 60411.514091650 2024-04-11T12:20:17.518617+00:00 19994330.278181590140 27869999.999998848885 262864330.278176724911 1 60411.514103241 2024-04-11T12:20:18.520027+00:00 19994330.278123918921 27870000.000014197081 262864330.278134405613 1 60411.514114924 2024-04-11T12:20:19.529436+00:00 19994330.278118345886 27870000.000003010035 262864330.278117656708 1 60411.514126443 2024-04-11T12:20:20.524706+00:00 19994330.277951732278 27870000.000039249659 262864330.277987301350 1 60411.514137954 2024-04-11T12:20:21.519276+00:00 19994330.277970280498 27870000.000024516135 262864330.277991116047 1 60411.514149476 2024-04-11T12:20:22.514747+00:00 19994330.277851779014 27870000.000018343329 262864330.277866452932 1 60411.514161053 2024-04-11T12:20:23.515010+00:00 19994330.278154950589 27870000.000007137656 262864330.278158396482 1 60411.514172627 2024-04-11T12:20:24.514947+00:00 19994330.277978323400 27869999.999968193471 262864330.277942836285 1 60411.514184207 2024-04-11T12:20:25.515500+00:00 19994330.278328638524 27869999.999994967133 262864330.278319895267 1 60411.514195775 2024-04-11T12:20:26.514944+00:00 19994330.277993448079 27869999.999998215586 262864330.277987957001 1 60411.514207408 2024-04-11T12:20:27.520018+00:00 19994330.277935657650 27869999.999992754310 262864330.277924716473 1 60411.514218952 2024-04-11T12:20:28.517423+00:00 19994330.278210438788 27869999.999991632998 262864330.278198361397 1 60411.514230509 2024-04-11T12:20:29.515949+00:00 19994330.277809131891 27870000.000025264919 262864330.277830719948 1 60411.514242082 2024-04-11T12:20:30.515861+00:00 19994330.278016418219 27869999.999976146966 262864330.277988880873 1 60411.514253675 2024-04-11T12:20:31.517575+00:00 19994330.277957439423 27870000.000011444092 262864330.277965188026 1 60411.514265259 2024-04-11T12:20:32.518370+00:00 19994330.277690555900 27869999.999978575855 262864330.277665436268 1 60411.514276890 2024-04-11T12:20:33.523309+00:00 19994330.278304062784 27870000.000074159354 262864330.278374522924 1 60411.514288425 2024-04-11T12:20:34.519856+00:00 19994330.278173223138 27870000.000053901225 262864330.278223454952 1 60411.514299965 2024-04-11T12:20:35.516931+00:00 19994330.278033964336 27870000.000014055520 262864330.278044342995 1 60411.514311548 2024-04-11T12:20:36.517741+00:00 19994330.278064258397 27869999.999943427742 262864330.278003990650 1 60411.514323123 2024-04-11T12:20:37.517823+00:00 19994330.278068430722 27870000.000015389174 262864330.278080105782 1 60411.514334645 2024-04-11T12:20:38.513316+00:00 19994330.277757823467 27869999.999980434775 262864330.277734577656 1 60411.514346255 2024-04-11T12:20:39.516451+00:00 19994330.278008077294 27870000.000004988164 262864330.278009355068 1 60411.514357855 2024-04-11T12:20:40.518616+00:00 19994330.277957551181 27869999.999987702817 262864330.277941554785 1 60411.514369393 2024-04-11T12:20:41.515539+00:00 19994330.278044961393 27870000.000044751912 262864330.278086036444 1 60411.514381269 2024-04-11T12:20:42.541657+00:00 19994330.277919609100 27869999.999976158142 262864330.277892082930 1 60411.514392531 2024-04-11T12:20:43.514683+00:00 19994330.278042152524 27870000.000033359975 262864330.278071820736 1 60411.514404227 2024-04-11T12:20:44.525260+00:00 19994330.278075493872 27869999.999999571592 262864330.278071373701 1 60411.514415675 2024-04-11T12:20:45.514315+00:00 19994330.277945626527 27870000.000005718321 262864330.277947664261 1 60411.514427315 2024-04-11T12:20:46.520023+00:00 19994330.277860525995 27869999.999991390854 262864330.277848213911 1 60411.514438811 2024-04-11T12:20:47.513284+00:00 19994330.277901466936 27869999.999988239259 262864330.277886003256 1 60411.514450467 2024-04-11T12:20:48.520337+00:00 19994330.278024621308 27870000.000001657754 262864330.278022587299 1 60411.514461987 2024-04-11T12:20:49.515633+00:00 19994330.277960732579 27870000.000038079917 262864330.277995109558 1 60411.514473555 2024-04-11T12:20:50.515159+00:00 19994330.278203826398 27869999.999974034727 262864330.278174161911 1 60411.514485127 2024-04-11T12:20:51.514955+00:00 19994330.277791187167 27869999.999982483685 262864330.277769982815 1 60411.514496734 2024-04-11T12:20:52.517814+00:00 19994330.277882691473 27870000.000027876347 262864330.277906864882 1 60411.514508259 2024-04-11T12:20:53.513624+00:00 19994330.278214853257 27870000.000012032688 262864330.278223186731 1 60411.514519839 2024-04-11T12:20:54.514040+00:00 19994330.277863599360 27870000.000012997538 262864330.277872890234 1 60411.514531418 2024-04-11T12:20:55.514475+00:00 19994330.277999877930 27870000.000042527914 262864330.278038710356 1 60411.514543014 2024-04-11T12:20:56.516362+00:00 19994330.277878142893 27869999.999996066093 262864330.277870506048 1 60411.514554554 2024-04-11T12:20:57.513461+00:00 19994330.278138712049 27870000.000032085925 262864330.278167128563 1 60411.514566159 2024-04-11T12:20:58.516163+00:00 19994330.277985848486 27870000.000011079013 262864330.277993232012 1 60411.514577726 2024-04-11T12:20:59.515510+00:00 19994330.278121314943 27869999.999984420836 262864330.278102040291 1 60411.514589291 2024-04-11T12:21:00.514696+00:00 19994330.278013374656 27869999.999977167696 262864330.277986854315 1 60411.514600853 2024-04-11T12:21:01.513698+00:00 19994330.277915827930 27869999.999994609505 262864330.277906745672 1 60411.514612521 2024-04-11T12:21:02.521814+00:00 19994330.278187785298 27869999.999939225614 262864330.278123319149 1 60411.514624105 2024-04-11T12:21:03.522682+00:00 19994330.277815844864 27870000.000002093613 262864330.277814239264 1 60411.514635700 2024-04-11T12:21:04.524479+00:00 19994330.277974497527 27870000.000007487833 262864330.277978271246 1 60411.514647209 2024-04-11T12:21:05.518859+00:00 19994330.277857568115 27870000.000027950853 262864330.277881830931 1 60411.514658776 2024-04-11T12:21:06.518241+00:00 19994330.278057571501 27869999.999994095415 262864330.278047978878 1 60411.514670339 2024-04-11T12:21:07.517270+00:00 19994330.278015390038 27870000.000027831644 262864330.278039515018 1 60411.514681895 2024-04-11T12:21:08.515720+00:00 19994330.278050854802 27869999.999963700771 262864330.278010845184 1 60411.514693492 2024-04-11T12:21:09.517702+00:00 19994330.277955707163 27870000.000027574599 262864330.277979582548 1 60411.514705097 2024-04-11T12:21:10.520420+00:00 19994330.278258256614 27870000.000028263777 262864330.278282821178 1 60411.514716709 2024-04-11T12:21:11.523645+00:00 19994330.277708888054 27869999.999957043678 262864330.277662247419 1 60411.514728269 2024-04-11T12:21:12.522403+00:00 19994330.278054524213 27870000.000021830201 262864330.278072655201 1 60411.514739770 2024-04-11T12:21:13.516168+00:00 19994330.278014168143 27869999.999982051551 262864330.277992546558 1 60411.514751351 2024-04-11T12:21:14.516724+00:00 19994330.277972988784 27869999.999997984618 262864330.277967274189 1 60411.514762924 2024-04-11T12:21:15.516622+00:00 19994330.277799598873 27869999.999992657453 262864330.277788579464 1 60411.514774476 2024-04-11T12:21:16.514763+00:00 19994330.277808308601 27870000.000009022653 262864330.277813643217 1 60411.514786080 2024-04-11T12:21:17.517287+00:00 19994330.277959112078 27870000.000040698797 262864330.277996122837 1 60411.514797713 2024-04-11T12:21:18.522400+00:00 19994330.278222627938 27869999.999963548034 262864330.278182476759 1 60411.514809233 2024-04-11T12:21:19.517689+00:00 19994330.278070375323 27870000.000012934208 262864330.278079628944 1 60411.514820751 2024-04-11T12:21:20.512861+00:00 19994330.277871049941 27870000.000005956739 262864330.277873307467 1 60411.514832383 2024-04-11T12:21:21.517852+00:00 19994330.278081525117 27869999.999969519675 262864330.278047353029 1 60411.514843951 2024-04-11T12:21:22.517325+00:00 19994330.277996774763 27870000.000041369349 262864330.278034448624 1 60411.514855515 2024-04-11T12:21:23.516501+00:00 19994330.277687080204 27870000.000011086464 262864330.277694463730 1 60411.514867062 2024-04-11T12:21:24.514174+00:00 19994330.278168398887 27870000.000036228448 262864330.278200954199 1 60411.514878649 2024-04-11T12:21:25.515266+00:00 19994330.278168529272 27870000.000020045787 262864330.278184890747 1 60411.514890213 2024-04-11T12:21:26.514352+00:00 19994330.277759090066 27869999.999997992069 262864330.277753412724 1 60411.514901811 2024-04-11T12:21:27.516495+00:00 19994330.278021808714 27870000.000014912337 262864330.278033018112 1 60411.514913350 2024-04-11T12:21:28.513443+00:00 19994330.277822416276 27870000.000012081116 262864330.277830779552 1 60411.514925059 2024-04-11T12:21:29.525073+00:00 19994330.278273709118 27869999.999987099320 262864330.278257101774 1 60411.514936535 2024-04-11T12:21:30.516583+00:00 19994330.278159957379 27870000.000000577420 262864330.278156816959 1 60411.514948085 2024-04-11T12:21:31.514580+00:00 19994330.277522183955 27869999.999952077866 262864330.277470558882 1 60411.514959724 2024-04-11T12:21:32.520107+00:00 19994330.277896486223 27870000.000007607043 262864330.277900397778 1 60411.514971339 2024-04-11T12:21:33.523683+00:00 19994330.278063867241 27869999.999983046204 262864330.278043210506 1 60411.514982873 2024-04-11T12:21:34.520207+00:00 19994330.278125863522 27870000.000004101545 262864330.278126269579 1 60411.514994436 2024-04-11T12:21:35.519272+00:00 19994330.277877092361 27870000.000045415014 262864330.277918815613 1 60411.515005992 2024-04-11T12:21:36.517671+00:00 19994330.277927685529 27869999.999971099198 262864330.277895092964 1 60411.515017619 2024-04-11T12:21:37.522262+00:00 19994330.277915913612 27870000.000002622604 262864330.277914851904 1 60411.515029177 2024-04-11T12:21:38.520868+00:00 19994330.277850870043 27869999.999975752085 262864330.277822911739 1 60411.515040746 2024-04-11T12:21:39.520445+00:00 19994330.278014570475 27870000.000031337142 262864330.278042227030 1 60411.515052404 2024-04-11T12:21:40.527691+00:00 19994330.278042756021 27870000.000020571053 262864330.278059631586 1 60411.515063860 2024-04-11T12:21:41.517515+00:00 19994330.278263941407 27869999.999974828213 262864330.278235077858 1 60411.515075417 2024-04-11T12:21:42.516037+00:00 19994330.277690704912 27869999.999951139092 262864330.277638137341 1 60411.515087021 2024-04-11T12:21:43.518616+00:00 19994330.278034199029 27869999.999990709126 262864330.278021216393 1 60411.515098689 2024-04-11T12:21:44.526709+00:00 19994330.278009325266 27870000.000017635524 262864330.278023272753 1 60411.515110201 2024-04-11T12:21:45.521359+00:00 19994330.277902252972 27869999.999971851707 262864330.277870416641 1 60411.515121933 2024-04-11T12:21:46.534986+00:00 19994330.277912989259 27870000.000053264201 262864330.277962565422 1 60411.515133306 2024-04-11T12:21:47.517657+00:00 19994330.278343990445 27869999.999979633838 262864330.278319954872 1 60411.515144970 2024-04-11T12:21:48.525396+00:00 19994330.278259221464 27870000.000001795590 262864330.278257310390 1 60411.515156504 2024-04-11T12:21:49.521958+00:00 19994330.277785748243 27869999.999951198697 262864330.277733236551 1 60411.515168207 2024-04-11T12:21:50.533091+00:00 19994330.278012622148 27870000.000027570873 262864330.278036504984 1 60411.515179873 2024-04-11T12:21:51.540964+00:00 19994330.277940388769 27869999.999950181693 262864330.277886867523 1 60411.515191129 2024-04-11T12:21:52.513549+00:00 19994330.278037276119 27870000.000000141561 262864330.278033733368 1 60411.515202872 2024-04-11T12:21:53.528076+00:00 19994330.278055254370 27869999.999993398786 262864330.278044939041 1 60411.515214335 2024-04-11T12:21:54.518583+00:00 19994330.277931839228 27870000.000018045306 262864330.277946203947 1 60411.515225913 2024-04-11T12:21:55.518884+00:00 19994330.278060723096 27870000.000008877367 262864330.278065919876 1 60411.515237680 2024-04-11T12:21:56.535573+00:00 19994330.277905859053 27869999.999963965267 262864330.277866125107 1 60411.515249107 2024-04-11T12:21:57.522849+00:00 19994330.277899038047 27870000.000018589199 262864330.277913928032 1 60411.515260700 2024-04-11T12:21:58.524508+00:00 19994330.277903363109 27870000.000063896179 262864330.277963578701 1 60411.515272202 2024-04-11T12:21:59.518259+00:00 19994330.278201255947 27869999.999993413687 262864330.278190970421 1 60411.515283986 2024-04-11T12:22:00.536371+00:00 19994330.277837924659 27869999.999975852668 262864330.277810096741 1 60411.515295294 2024-04-11T12:22:01.513416+00:00 19994330.278003443033 27870000.000045638531 262864330.278045386076 1 60411.515306932 2024-04-11T12:22:02.518901+00:00 19994330.278023965657 27869999.999968890101 262864330.277989149094 1 60411.515318571 2024-04-11T12:22:03.524522+00:00 19994330.277907162905 27870000.000019498169 262864330.277922958136 1 60411.515330096 2024-04-11T12:22:04.520303+00:00 19994330.278121888638 27870000.000003848225 262864330.278122037649 1 60411.515341689 2024-04-11T12:22:05.521973+00:00 19994330.277784880251 27869999.999998748302 262864330.277779936790 1 60411.515353232 2024-04-11T12:22:06.519193+00:00 19994330.277873050421 27869999.999988138676 262864330.277857482433 1 60411.515364800 2024-04-11T12:22:07.518708+00:00 19994330.278060823679 27870000.000029049814 262864330.278086185455 1 60411.515376404 2024-04-11T12:22:08.521337+00:00 19994330.278041578829 27870000.000020325184 262864330.278058201075 1 60411.515387989 2024-04-11T12:22:09.522217+00:00 19994330.277781080455 27870000.000036172569 262864330.277813553810 1 60411.515399600 2024-04-11T12:22:10.525442+00:00 19994330.278128407896 27870000.000053297728 262864330.278178006411 1 60411.515411095 2024-04-11T12:22:11.518586+00:00 19994330.278064813465 27869999.999990221113 262864330.278051346540 1 60411.515422656 2024-04-11T12:22:12.517510+00:00 19994330.277817513794 27870000.000001017004 262864330.277814835310 1 60411.515434210 2024-04-11T12:22:13.515747+00:00 19994330.277913004160 27869999.999985948205 262864330.277895241976 1 60411.515445863 2024-04-11T12:22:14.522603+00:00 19994330.277908556163 27870000.000004284084 262864330.277909159660 1 60411.515457369 2024-04-11T12:22:15.516731+00:00 19994330.277956031263 27870000.000007227063 262864330.277959555387 1 60411.515468911 2024-04-11T12:22:16.513920+00:00 19994330.277813524008 27869999.999997559935 262864330.277807384729 1 60411.515480679 2024-04-11T12:22:17.530631+00:00 19994330.278087537736 27869999.999980658293 262864330.278064489365 1 60411.515492071 2024-04-11T12:22:18.514950+00:00 19994330.278287019581 27870000.000040106475 262864330.278323441744 1 60411.515503671 2024-04-11T12:22:19.517208+00:00 19994330.278086584061 27869999.999998658895 262864330.278081536293 1 60411.515515245 2024-04-11T12:22:20.517195+00:00 19994330.277818333358 27870000.000015333295 262864330.277829945087 1 60411.515526915 2024-04-11T12:22:21.525494+00:00 19994330.277997285128 27869999.999980811030 262864330.277974396944 1 60411.515538354 2024-04-11T12:22:22.513792+00:00 19994330.278147626668 27870000.000040531158 262864330.278184473515 1 60411.515549917 2024-04-11T12:22:23.512858+00:00 19994330.277902726084 27869999.999962307513 262864330.277861326933 1 60411.515561524 2024-04-11T12:22:24.515659+00:00 19994330.278057850897 27870000.000003173947 262864330.278057307005 1 60411.515573070 2024-04-11T12:22:25.513298+00:00 19994330.277905136347 27869999.999950546771 262864330.277851998806 1 60411.515584664 2024-04-11T12:22:26.515014+00:00 19994330.277773898095 27869999.999987896532 262864330.277758091688 1 60411.515596231 2024-04-11T12:22:27.514301+00:00 19994330.278177239001 27870000.000008590519 262864330.278182119131 1 60411.515607796 2024-04-11T12:22:28.513541+00:00 19994330.278065670282 27870000.000010985881 262864330.278072983027 1 60411.515619420 2024-04-11T12:22:29.517950+00:00 19994330.278013706207 27870000.000029806048 262864330.278039813042 1 60411.515630952 2024-04-11T12:22:30.514273+00:00 19994330.277676213533 27869999.999973051250 262864330.277645587921 1 60411.515642546 2024-04-11T12:22:31.515982+00:00 19994330.278073895723 27870000.000019311905 262864330.278089523315 1 60411.515654157 2024-04-11T12:22:32.519194+00:00 19994330.278175968677 27869999.999967992306 262864330.278140276670 1 60411.515665757 2024-04-11T12:22:33.521388+00:00 19994330.277865737677 27870000.000013716519 262864330.277875751257 1 60411.515677267 2024-04-11T12:22:34.515859+00:00 19994330.278051264584 27869999.999994330108 262864330.278041899204 1 60411.515688840 2024-04-11T12:22:35.515749+00:00 19994330.278199825436 27869999.999982334673 262864330.278178453445 1 60411.515700407 2024-04-11T12:22:36.515143+00:00 19994330.277840357274 27869999.999998994172 262864330.277835637331 1 60411.515711980 2024-04-11T12:22:37.515111+00:00 19994330.278165467083 27869999.999987978488 262864330.278149753809 1 60411.515723623 2024-04-11T12:22:38.521031+00:00 19994330.277963057160 27870000.000014118850 262864330.277973473072 1 60411.515735176 2024-04-11T12:22:39.519259+00:00 19994330.277928851545 27869999.999980844557 262864330.277906000614 1 60411.515746716 2024-04-11T12:22:40.516245+00:00 19994330.277976412326 27870000.000009801239 262864330.277982532978 1 60411.515758278 2024-04-11T12:22:41.515200+00:00 19994330.277959845960 27870000.000005621463 262864330.277961790562 1 60411.515769851 2024-04-11T12:22:42.515148+00:00 19994330.278189644217 27870000.000020109117 262864330.278206050396 1 60411.515781420 2024-04-11T12:22:43.514719+00:00 19994330.278235409409 27869999.999979682267 262864330.278211385012 1 60411.515792982 2024-04-11T12:22:44.513615+00:00 19994330.278190948069 27870000.000012498349 262864330.278199732304 1 60411.515804545 2024-04-11T12:22:45.512734+00:00 19994330.277541760355 27869999.999950099736 262864330.277488172054 1 60411.515816192 2024-04-11T12:22:46.519022+00:00 19994330.278149202466 27869999.999946344644 262864330.278091847897 1 60411.515827754 2024-04-11T12:22:47.517935+00:00 19994330.277852021158 27870000.000007882714 262864330.277856200933 1 60411.515839434 2024-04-11T12:22:48.527117+00:00 19994330.278111122549 27869999.999982632697 262864330.278090059757 1 60411.515851054 2024-04-11T12:22:49.531114+00:00 19994330.278020124882 27869999.999989379197 262864330.278005808592 1 60411.515862477 2024-04-11T12:22:50.517959+00:00 19994330.277880653739 27870000.000002220273 262864330.277879178524 1 60411.515874119 2024-04-11T12:22:51.523879+00:00 19994330.278059571981 27870000.000046677887 262864330.278102546930 1 60411.515885814 2024-04-11T12:22:52.534347+00:00 19994330.278063010424 27869999.999995451421 262864330.278054744005 1 60411.515897505 2024-04-11T12:22:53.544394+00:00 19994330.277855344117 27869999.999993879348 262864330.277845531702 1 60411.515908848 2024-04-11T12:22:54.524500+00:00 19994330.278118133545 27870000.000020597130 262864330.278135031462 1 60411.515920392 2024-04-11T12:22:55.521889+00:00 19994330.277978438884 27870000.000002436340 262864330.277977198362 1 60411.515931915 2024-04-11T12:22:56.517416+00:00 19994330.278043713421 27869999.999994747341 262864330.278034776449 1 60411.515943588 2024-04-11T12:22:57.525965+00:00 19994330.278141144663 27869999.999977748841 262864330.278115183115 1 60411.515955097 2024-04-11T12:22:58.520371+00:00 19994330.277770422399 27869999.999960765243 262864330.277727514505 1 60411.515967030 2024-04-11T12:22:59.551404+00:00 19994330.278077680618 27870000.000013269484 262864330.278087258339 1 60411.515978208 2024-04-11T12:23:00.517179+00:00 19994330.277875810862 27869999.999981857836 262864330.277853965759 1 60411.515990009 2024-04-11T12:23:01.536783+00:00 19994330.278129741549 27869999.999994494021 262864330.278120517731 1 60411.516001354 2024-04-11T12:23:02.517027+00:00 19994330.278178766370 27870000.000006284565 262864330.278181374073 1 60411.516012893 2024-04-11T12:23:03.513937+00:00 19994330.277811575681 27870000.000014305115 262864330.277822196484 1 60411.516024498 2024-04-11T12:23:04.516653+00:00 19994330.278095137328 27870000.000007688999 262864330.278099119663 1 60411.516036090 2024-04-11T12:23:05.518164+00:00 19994330.278159853071 27869999.999997057021 262864330.278153210878 1 60411.516047604 2024-04-11T12:23:06.512975+00:00 19994330.277877252549 27869999.999966621399 262864330.277840167284 1 60411.516059210 2024-04-11T12:23:07.515759+00:00 19994330.277851920575 27870000.000017456710 262864330.277865678072 1 60411.516070802 2024-04-11T12:23:08.517290+00:00 19994330.277878642082 27869999.999953947961 262864330.277828902006 1 60411.516082340 2024-04-11T12:23:09.514183+00:00 19994330.278029073030 27869999.999969255179 262864330.277994632721 1 60411.516093948 2024-04-11T12:23:10.517118+00:00 19994330.278226189315 27869999.999997157604 262864330.278219670057 1 60411.516105551 2024-04-11T12:23:11.519646+00:00 19994330.277742359787 27869999.999936927110 262864330.277675598860 1 60411.516117058 2024-04-11T12:23:12.513801+00:00 19994330.277870543301 27870000.000016242266 262864330.277883082628 1 60411.516128746 2024-04-11T12:23:13.523668+00:00 19994330.277961760759 27870000.000023815781 262864330.277981877327 1 60411.516140243 2024-04-11T12:23:14.517015+00:00 19994330.277805659920 27869999.999972254038 262864330.277774214745 1 60411.516151837 2024-04-11T12:23:15.518710+00:00 19994330.278006792068 27870000.000038854778 262864330.278041958809 1 60411.516163412 2024-04-11T12:23:16.518810+00:00 19994330.277848340571 27870000.000000018626 262864330.277844667435 1 60411.516174960 2024-04-11T12:23:17.516584+00:00 19994330.277742300183 27869999.999996263534 262864330.277734875679 1 60411.516186597 2024-04-11T12:23:18.522005+00:00 19994330.278243996203 27869999.999986294657 262864330.278226584196 1 60411.516198225 2024-04-11T12:23:19.526626+00:00 19994330.277912810445 27869999.999998070300 262864330.277907192707 1 60411.516209713 2024-04-11T12:23:20.519198+00:00 19994330.278137233108 27869999.999993786216 262864330.278127342463 1 60411.516221291 2024-04-11T12:23:21.519530+00:00 19994330.277859881520 27870000.000030394644 262864330.277886569500 1 60411.516232927 2024-04-11T12:23:22.524915+00:00 19994330.277848146856 27870000.000014740974 262864330.277859210968 1 60411.516244560 2024-04-11T12:23:23.529935+00:00 19994330.277947042137 27869999.999965384603 262864330.277908712626 1 60411.516255985 2024-04-11T12:23:24.517057+00:00 19994330.277942154557 27870000.000013440847 262864330.277951896191 1 60411.516267591 2024-04-11T12:23:25.519823+00:00 19994330.278154194355 27870000.000030007213 262864330.278180509806 1 60411.516279129 2024-04-11T12:23:26.516741+00:00 19994330.277829837054 27870000.000048477203 262864330.277874618769 1 60411.516290747 2024-04-11T12:23:27.520556+00:00 19994330.278033498675 27869999.999995458871 262864330.278025269508 1 60411.516302408 2024-04-11T12:23:28.528049+00:00 19994330.277894079685 27869999.999992240220 262864330.277882635593 1 60411.516313901 2024-04-11T12:23:29.521011+00:00 19994330.277757521719 27870000.000053040683 262864330.277806878090 1 60411.516325648 2024-04-11T12:23:30.536026+00:00 19994330.278196532279 27869999.999998196959 262864330.278191059828 1 60411.516337091 2024-04-11T12:23:31.524648+00:00 19994330.278135940433 27870000.000029359013 262864330.278161585331 1 60411.516348628 2024-04-11T12:23:32.521484+00:00 19994330.277715969831 27869999.999965012074 262864330.277677297592 1 60411.516360141 2024-04-11T12:23:33.516188+00:00 19994330.278138265014 27870000.000021860003 262864330.278156459332 1 60411.516371689 2024-04-11T12:23:34.513897+00:00 19994330.277860015631 27870000.000040642917 262864330.277896970510 1 60411.516383341 2024-04-11T12:23:35.520679+00:00 19994330.277891211212 27870000.000016789883 262864330.277904301882 1 60411.516394863 2024-04-11T12:23:36.516156+00:00 19994330.277997754514 27870000.000007215887 262864330.278001278639 1 60411.516406614 2024-04-11T12:23:37.531448+00:00 19994330.277856517583 27870000.000039052218 262864330.277891874313 1 60411.516418064 2024-04-11T12:23:38.520783+00:00 19994330.277774367481 27870000.000023134053 262864330.277793794870 1 60411.516429668 2024-04-11T12:23:39.523359+00:00 19994330.278208915144 27869999.999934550375 262864330.278139770031 1 60411.516441260 2024-04-11T12:23:40.524818+00:00 19994330.278131719679 27869999.999966640025 262864330.278094679117 1 60411.516452733 2024-04-11T12:23:41.516152+00:00 19994330.277971841395 27869999.999971844256 262864330.277939975262 1 60411.516464512 2024-04-11T12:23:42.533863+00:00 19994330.277972407639 27870000.000001970679 262864330.277970671654 1 60411.516475885 2024-04-11T12:23:43.516485+00:00 19994330.277943760157 27869999.999996587634 262864330.277936667204 1 60411.516487510 2024-04-11T12:23:44.520904+00:00 19994330.277858000249 27870000.000007789582 262864330.277862071991 1 60411.516499165 2024-04-11T12:23:45.527794+00:00 19994330.277958817780 27870000.000023338944 262864330.277978450060 1 60411.516510774 2024-04-11T12:23:46.530923+00:00 19994330.277963392437 27870000.000033248216 262864330.277992963791 1 60411.516522345 2024-04-11T12:23:47.530628+00:00 19994330.277560967952 27870000.000015996397 262864330.277573287487 1 60411.516533800 2024-04-11T12:23:48.520347+00:00 19994330.277940146625 27870000.000040702522 262864330.277977168560 1 60411.516545332 2024-04-11T12:23:49.516710+00:00 19994330.278276439756 27870000.000030517578 262864330.278303265572 1 60411.516557019 2024-04-11T12:23:50.526406+00:00 19994330.278137329966 27869999.999979261309 262864330.278112888336 1 60411.516568569 2024-04-11T12:23:51.524351+00:00 19994330.278173007071 27870000.000007566065 262864330.278176873922 1 60411.516580243 2024-04-11T12:23:52.533004+00:00 19994330.278016924858 27869999.999986466020 262864330.277999699116 1 60411.516591698 2024-04-11T12:23:53.522691+00:00 19994330.278193008155 27869999.999977938831 262864330.278167247772 1 60411.516603250 2024-04-11T12:23:54.520826+00:00 19994330.277824539691 27869999.999990172684 262864330.277811020613 1 60411.516614843 2024-04-11T12:23:55.522435+00:00 19994330.278278127313 27870000.000007066876 262864330.278281509876 1 60411.516626318 2024-04-11T12:23:56.513832+00:00 19994330.278004944324 27870000.000008914620 262864330.278010159731 1 60411.516637947 2024-04-11T12:23:57.518677+00:00 19994330.278089582920 27869999.999994553626 262864330.278080433607 1 60411.516649570 2024-04-11T12:23:58.522878+00:00 19994330.278220448643 27869999.999992933124 262864330.278209686279 1 60411.516661113 2024-04-11T12:23:59.520152+00:00 19994330.277963168919 27870000.000014975667 262864330.277974426746 1 60411.516672863 2024-04-11T12:24:00.535389+00:00 19994330.277989275753 27870000.000006336719 262864330.277991920710 1 60411.516684470 2024-04-11T12:24:01.538173+00:00 19994330.277939792722 27869999.999997269362 262864330.277933359146 1 60411.516695869 2024-04-11T12:24:02.523119+00:00 19994330.278132107109 27869999.999995425344 262864330.278123825788 1 60411.516707455 2024-04-11T12:24:03.524076+00:00 19994330.278164777905 27869999.999990269542 262864330.278151363134 1 60411.516718980 2024-04-11T12:24:04.519854+00:00 19994330.278149079531 27869999.999991096556 262864330.278136461973 1 60411.516730620 2024-04-11T12:24:05.525573+00:00 19994330.278056800365 27870000.000007621944 262864330.278060734272 1 60411.516742179 2024-04-11T12:24:06.524231+00:00 19994330.277758430690 27869999.999990969896 262864330.277745693922 1 60411.516753739 2024-04-11T12:24:07.523005+00:00 19994330.278261009604 27869999.999937541783 262864330.278194844723 1 60411.516765338 2024-04-11T12:24:08.525197+00:00 19994330.277819067240 27870000.000002391636 262864330.277817755938 1 60411.516776861 2024-04-11T12:24:09.520799+00:00 19994330.278112273663 27870000.000047583133 262864330.278156161308 1 60411.516788382 2024-04-11T12:24:10.516158+00:00 19994330.278181239963 27870000.000001382083 262864330.278178930283 1 60411.516800044 2024-04-11T12:24:11.523776+00:00 19994330.277881845832 27869999.999983597547 262864330.277861773968 1 60411.516811704 2024-04-11T12:24:12.531197+00:00 19994330.278156951070 27870000.000029016286 262864330.278182268143 1 60411.516823192 2024-04-11T12:24:13.523752+00:00 19994330.277581639588 27869999.999992936850 262864330.277570873499 1 60411.516834673 2024-04-11T12:24:14.515785+00:00 19994330.278215210885 27869999.999963406473 262864330.278174906969 1 60411.516846346 2024-04-11T12:24:15.524273+00:00 19994330.278196476400 27869999.999989975244 262864330.278182774782 1 60411.516857857 2024-04-11T12:24:16.518820+00:00 19994330.277951970696 27870000.000010281801 262864330.277958571911 1 60411.516869411 2024-04-11T12:24:17.517097+00:00 19994330.277937334031 27869999.999996356666 262864330.277929991484 1 60411.516881054 2024-04-11T12:24:18.523047+00:00 19994330.278053931892 27870000.000032491982 262864330.278082728386 1 60411.516892632 2024-04-11T12:24:19.523392+00:00 19994330.277781296521 27869999.999959543347 262864330.277737140656 1 60411.516904164 2024-04-11T12:24:20.519744+00:00 19994330.278238065541 27870000.000033237040 262864330.278267592192 1 60411.516915756 2024-04-11T12:24:21.521293+00:00 19994330.277706857771 27869999.999993313104 262864330.277696490288 1 60411.516927289 2024-04-11T12:24:22.517736+00:00 19994330.278313200921 27869999.999978888780 262864330.278288394213 1 60411.516938816 2024-04-11T12:24:23.513727+00:00 19994330.278056062758 27870000.000027593225 262864330.278079956770 1 60411.516950413 2024-04-11T12:24:24.515641+00:00 19994330.278196915984 27869999.999964252114 262864330.278157472610 1 60411.516961979 2024-04-11T12:24:25.514997+00:00 19994330.278078738600 27869999.999983154237 262864330.278058201075 1 60411.516973555 2024-04-11T12:24:26.515135+00:00 19994330.278122551739 27869999.999934975058 262864330.278053820133 1 60411.516985118 2024-04-11T12:24:27.514197+00:00 19994330.277994301170 27869999.999956324697 262864330.277946919203 1 60411.516996737 2024-04-11T12:24:28.518037+00:00 19994330.278048899025 27869999.999989423901 262864330.278034627438 1 60411.517008372 2024-04-11T12:24:29.523343+00:00 19994330.278129786253 27870000.000003937632 262864330.278130024672 1 60411.517019941 2024-04-11T12:24:30.522881+00:00 19994330.277850519866 27870000.000012766570 262864330.277859568596 1 60411.517031472 2024-04-11T12:24:31.519143+00:00 19994330.278184514493 27870000.000092636794 262864330.278273433447 1 60411.517043053 2024-04-11T12:24:32.519814+00:00 19994330.277952112257 27869999.999988391995 262864330.277936786413 1 60411.517054591 2024-04-11T12:24:33.516690+00:00 19994330.277835030109 27870000.000015389174 262864330.277846723795 1 60411.517066221 2024-04-11T12:24:34.521491+00:00 19994330.278031617403 27869999.999988246709 262864330.278016179800 1 60411.517077746 2024-04-11T12:24:35.517291+00:00 19994330.277996081859 27870000.000028874725 262864330.278021275997 1 60411.517089272 2024-04-11T12:24:36.513145+00:00 19994330.278045710176 27869999.999991212040 262864330.278033226728 1 60411.517100857 2024-04-11T12:24:37.514020+00:00 19994330.277813546360 27869999.999979879707 262864330.277789741755 1 60411.517112515 2024-04-11T12:24:38.521328+00:00 19994330.278071027249 27869999.999954517931 262864330.278021842241 1 60411.517124006 2024-04-11T12:24:39.514094+00:00 19994330.278397865593 27869999.999998696148 262864330.278392851353 1 60411.517135607 2024-04-11T12:24:40.516431+00:00 19994330.277543183416 27869999.999984480441 262864330.277523964643 1 60411.517147181 2024-04-11T12:24:41.516449+00:00 19994330.278061199933 27870000.000016067177 262864330.278073579073 1 60411.517158752 2024-04-11T12:24:42.516206+00:00 19994330.278159212321 27870000.000011362135 262864330.278166860342 1 60411.517170360 2024-04-11T12:24:43.519091+00:00 19994330.277835767716 27870000.000023420900 262864330.277855485678 1 60411.517181879 2024-04-11T12:24:44.514322+00:00 19994330.277827501297 27870000.000001437962 262864330.277825236320 1 60411.517193500 2024-04-11T12:24:45.518403+00:00 19994330.277781363577 27870000.000044655055 262864330.277822315693 1 60411.517205017 2024-04-11T12:24:46.513490+00:00 19994330.278206307441 27870000.000016212463 262864330.278218835592 1 60411.517216620 2024-04-11T12:24:47.515991+00:00 19994330.278102148324 27870000.000004682690 262864330.278103142977 1 60411.517228213 2024-04-11T12:24:48.517625+00:00 19994330.277523793280 27869999.999997574836 262864330.277517676353 1 60411.517239718 2024-04-11T12:24:49.511594+00:00 19994330.278084959835 27869999.999989189208 262864330.278070449829 1 60411.517251296 2024-04-11T12:24:50.511951+00:00 19994330.277950126678 27869999.999996848404 262864330.277943283319 1 60411.517262891 2024-04-11T12:24:51.513761+00:00 19994330.277955826372 27870000.000031802803 262864330.277983933687 1 60411.517274490 2024-04-11T12:24:52.515937+00:00 19994330.278088420630 27870000.000017054379 262864330.278101772070 1 60411.517286031 2024-04-11T12:24:53.513080+00:00 19994330.278030741960 27870000.000051908195 262864330.278078973293 1 60411.517297667 2024-04-11T12:24:54.518378+00:00 19994330.278133615851 27870000.000026483089 262864330.278156399727 1 60411.517309331 2024-04-11T12:24:55.526218+00:00 19994330.277954868972 27870000.000038173050 262864330.277989357710 1 60411.517320843 2024-04-11T12:24:56.520859+00:00 19994330.277900781482 27869999.999965447932 262864330.277862548828 1 60411.517332459 2024-04-11T12:24:57.524439+00:00 19994330.278148479760 27869999.999949991703 262864330.278094768524 1 60411.517343998 2024-04-11T12:24:58.521445+00:00 19994330.278016831726 27869999.999969739467 262864330.277982890606 1 60411.517355740 2024-04-11T12:24:59.535932+00:00 19994330.277957297862 27869999.999973770231 262864330.277927368879 1 60411.517367151 2024-04-11T12:25:00.521805+00:00 19994330.277936097234 27869999.999996308237 262864330.277928709984 1 60411.517378855 2024-04-11T12:25:01.533037+00:00 19994330.277879178524 27869999.999993763864 262864330.277869254351 1 60411.517390280 2024-04-11T12:25:02.520201+00:00 19994330.278071846813 27870000.000024352223 262864330.278092503548 1 60411.517401828 2024-04-11T12:25:03.517954+00:00 19994330.277980115265 27870000.000021699816 262864330.277998119593 1 60411.517413390 2024-04-11T12:25:04.516871+00:00 19994330.277957096696 27870000.000007364899 262864330.277960777283 1 60411.517424966 2024-04-11T12:25:05.517066+00:00 19994330.277913548052 27870000.000018768013 262864330.277928620577 1 60411.517436545 2024-04-11T12:25:06.517490+00:00 19994330.278029866517 27870000.000011157244 262864330.278037309647 1 60411.517448138 2024-04-11T12:25:07.519074+00:00 19994330.278108041734 27869999.999994765967 262864330.278099089861 1 60411.517459715 2024-04-11T12:25:08.519359+00:00 19994330.277691304684 27870000.000036347657 262864330.277723968029 1 60411.517471221 2024-04-11T12:25:09.513490+00:00 19994330.278130304068 27869999.999972868711 262864330.278099477291 1 60411.517482819 2024-04-11T12:25:10.515554+00:00 19994330.278029017150 27869999.999986957759 262864330.278012275696 1 60411.517494408 2024-04-11T12:25:11.516859+00:00 19994330.278426617384 27869999.999983433634 262864330.278406351805 1 60411.517505972 2024-04-11T12:25:12.516009+00:00 19994330.278027746826 27870000.000010740012 262864330.278034776449 1 60411.517517514 2024-04-11T12:25:13.513206+00:00 19994330.277913875878 27870000.000005614012 262864330.277915775776 1 60411.517529213 2024-04-11T12:25:14.523994+00:00 19994330.278061032295 27870000.000006563962 262864330.278063893318 1 60411.517540664 2024-04-11T12:25:15.513383+00:00 19994330.278089243919 27870000.000012911856 262864330.278098464012 1 60411.517552228 2024-04-11T12:25:16.512513+00:00 19994330.277859002352 27870000.000022005290 262864330.277877300978 1 60411.517563859 2024-04-11T12:25:17.517470+00:00 19994330.277723409235 27870000.000001024455 262864330.277720719576 1 60411.517575370 2024-04-11T12:25:18.511992+00:00 19994330.277927789837 27869999.999959122390 262864330.277883201838 1 60411.517587029 2024-04-11T12:25:19.519304+00:00 19994330.278142001480 27869999.999970249832 262864330.278108566999 1 60411.517598585 2024-04-11T12:25:20.517749+00:00 19994330.278004948050 27870000.000003572553 262864330.278004825115 1 60411.517610152 2024-04-11T12:25:21.517121+00:00 19994330.278028752655 27869999.999969892204 262864330.277994960546 1 60411.517621713 2024-04-11T12:25:22.515983+00:00 19994330.278112396598 27870000.000009588897 262864330.278118312359 1 60411.517633250 2024-04-11T12:25:23.512833+00:00 19994330.278031796217 27870000.000023186207 262864330.278051286936 1 60411.517644845 2024-04-11T12:25:24.514616+00:00 19994330.278118062764 27870000.000008415431 262864330.278122782707 1 60411.517656472 2024-04-11T12:25:25.519134+00:00 19994330.277933981270 27870000.000003639609 262864330.277933925390 1 60411.517668121 2024-04-11T12:25:26.525658+00:00 19994330.278015937656 27870000.000009074807 262864330.278021305799 1 60411.517679584 2024-04-11T12:25:27.516033+00:00 19994330.277814365923 27870000.000007469207 262864330.277818143368 1 60411.517691135 2024-04-11T12:25:28.514097+00:00 19994330.277843210846 27869999.999982833862 262864330.277822345495 1 60411.517702756 2024-04-11T12:25:29.518163+00:00 19994330.278082910925 27869999.999990954995 262864330.278070151806 1 60411.517714277 2024-04-11T12:25:30.513520+00:00 19994330.278280790895 27869999.999984204769 262864330.278261303902 1 60411.517725885 2024-04-11T12:25:31.516476+00:00 19994330.278155431151 27869999.999988883734 262864330.278140604496 1 60411.517737427 2024-04-11T12:25:32.513704+00:00 19994330.277788300067 27870000.000009272248 262864330.277793884277 1 60411.517749036 2024-04-11T12:25:33.516670+00:00 19994330.278069302440 27869999.999992255121 262864330.278057873249 1 60411.517760629 2024-04-11T12:25:34.518342+00:00 19994330.278182867914 27869999.999989621341 262864330.278168797493 1 60411.517772171 2024-04-11T12:25:35.515549+00:00 19994330.278034370393 27869999.999991875142 262864330.278022527695 1 60411.517783727 2024-04-11T12:25:36.514059+00:00 19994330.277858313173 27869999.999984253198 262864330.277838885784 1 60411.517795278 2024-04-11T12:25:37.512040+00:00 19994330.278242640197 27870000.000017948449 262864330.278256893158 1 60411.517806921 2024-04-11T12:25:38.518004+00:00 19994330.277845442295 27869999.999984871596 262864330.277826607227 1 60411.517818455 2024-04-11T12:25:39.514504+00:00 19994330.277732718736 27869999.999990388751 262864330.277719438076 1 60411.517830087 2024-04-11T12:25:40.519546+00:00 19994330.278128422797 27870000.000000793487 262864330.278125524521 1 60411.517841590 2024-04-11T12:25:41.513328+00:00 19994330.278078775853 27869999.999937880784 262864330.278012961149 1 60411.517853181 2024-04-11T12:25:42.514843+00:00 19994330.277518097311 27869999.999980498105 262864330.277494907379 1 60411.517864728 2024-04-11T12:25:43.512484+00:00 19994330.278239276260 27869999.999990317971 262864330.278225898743 1 60411.517876409 2024-04-11T12:25:44.521781+00:00 19994330.277992270887 27869999.999978527427 262864330.277967125177 1 60411.517887907 2024-04-11T12:25:45.515129+00:00 19994330.278288736939 27869999.999965891242 262864330.278250932693 1 60411.517899532 2024-04-11T12:25:46.519606+00:00 19994330.277806248516 27870000.000016257167 262864330.277818828821 1 60411.517911132 2024-04-11T12:25:47.521839+00:00 19994330.278029341251 27870000.000018361956 262864330.278044015169 1 60411.517922761 2024-04-11T12:25:48.526553+00:00 19994330.277792111039 27869999.999989077449 262864330.277777493000 1 60411.517934301 2024-04-11T12:25:49.523593+00:00 19994330.277996338904 27869999.999987039715 262864330.277979671955 1 60411.517945806 2024-04-11T12:25:50.517694+00:00 19994330.278183769435 27870000.000004738569 262864330.278184801340 1 60411.517957420 2024-04-11T12:25:51.521094+00:00 19994330.277692686766 27870000.000013224781 262864330.277702212334 1 60411.517969153 2024-04-11T12:25:52.534843+00:00 19994330.278058890253 27870000.000038154423 262864330.278093338013 1 60411.517980726 2024-04-11T12:25:53.534669+00:00 19994330.277927920222 27869999.999942425638 262864330.277866661549 1 60411.517992207 2024-04-11T12:25:54.526660+00:00 19994330.277938403189 27869999.999964978546 262864330.277899682522 1 60411.518003683 2024-04-11T12:25:55.518163+00:00 19994330.278157610446 27870000.000028125942 262864330.278182059526 1 60411.518015326 2024-04-11T12:25:56.524198+00:00 19994330.278135735542 27870000.000030454248 262864330.278162509203 1 60411.518026875 2024-04-11T12:25:57.522014+00:00 19994330.277992237359 27870000.000048421323 262864330.278036981821 1 60411.518038468 2024-04-11T12:25:58.523687+00:00 19994330.278127197176 27870000.000002417713 262864330.278125911951 1 60411.518050044 2024-04-11T12:25:59.523823+00:00 19994330.277975365520 27869999.999995518476 262864330.277967214584 1 60411.518061644 2024-04-11T12:26:00.526043+00:00 19994330.278215091676 27870000.000032052398 262864330.278243452311 1 60411.518073631 2024-04-11T12:26:01.561727+00:00 19994330.277909144759 27870000.000014901161 262864330.277920365334 1 60411.518084785 2024-04-11T12:26:02.525463+00:00 19994330.277900788933 27869999.999983925372 262864330.277881026268 1 60411.518096253 2024-04-11T12:26:03.516273+00:00 19994330.277811262757 27869999.999998554587 262864330.277806133032 1 60411.518107823 2024-04-11T12:26:04.515898+00:00 19994330.278261762112 27870000.000019151717 262864330.278277218342 1 60411.518119513 2024-04-11T12:26:05.525926+00:00 19994330.277852896601 27870000.000006817281 262864330.277856022120 1 60411.518131032 2024-04-11T12:26:06.521162+00:00 19994330.277866728604 27870000.000021602958 262864330.277884632349 1 60411.518142683 2024-04-11T12:26:07.527828+00:00 19994330.278021566570 27869999.999973837286 262864330.277991712093 1 60411.518154177 2024-04-11T12:26:08.520881+00:00 19994330.277950175107 27870000.000014401972 262864330.277960866690 1 60411.518165752 2024-04-11T12:26:09.521007+00:00 19994330.277963452041 27870000.000004857779 262864330.277964621782 1 60411.518177357 2024-04-11T12:26:10.523586+00:00 19994330.278087351471 27870000.000044886023 262864330.278128534555 1 60411.518188918 2024-04-11T12:26:11.522478+00:00 19994330.277795225382 27870000.000017996877 262864330.277809530497 1 60411.518200462 2024-04-11T12:26:12.519878+00:00 19994330.278112139553 27870000.000011958182 262864330.278120398521 1 60411.518212009 2024-04-11T12:26:13.517562+00:00 19994330.277856592089 27870000.000036582351 262864330.277889490128 1 60411.518223583 2024-04-11T12:26:14.517576+00:00 19994330.278048802167 27869999.999983437359 262864330.278028547764 1 60411.518235112 2024-04-11T12:26:15.513651+00:00 19994330.278128433973 27870000.000012170523 262864330.278136909008 1 60411.518246843 2024-04-11T12:26:16.527285+00:00 19994330.277917131782 27869999.999994508922 262864330.277907967567 1 60411.518258315 2024-04-11T12:26:17.518411+00:00 19994330.278125464916 27869999.999985348433 262864330.278107106686 1 60411.518269873 2024-04-11T12:26:18.516999+00:00 19994330.277806915343 27869999.999990299344 262864330.277793496847 1 60411.518281425 2024-04-11T12:26:19.515126+00:00 19994330.278416227549 27870000.000054284930 262864330.278466820717 1 60411.518293051 2024-04-11T12:26:20.519634+00:00 19994330.277909904718 27870000.000017900020 262864330.277924120426 1 60411.518304584 2024-04-11T12:26:21.516046+00:00 19994330.277981083840 27869999.999987967312 262864330.277965337038 1 60411.518316217 2024-04-11T12:26:22.521126+00:00 19994330.278004508466 27870000.000012315810 262864330.278013110161 1 60411.518327716 2024-04-11T12:26:23.514670+00:00 19994330.277904778719 27869999.999987997115 262864330.277889072895 1 60411.518339398 2024-04-11T12:26:24.524023+00:00 19994330.277754686773 27869999.999990694225 262864330.277741700411 1 60411.518350864 2024-04-11T12:26:25.514639+00:00 19994330.278046842664 27869999.999967511743 262864330.278010666370 1 60411.518362514 2024-04-11T12:26:26.521227+00:00 19994330.278321687132 27870000.000015124679 262864330.278333127499 1 60411.518373988 2024-04-11T12:26:27.512525+00:00 19994330.278098829091 27869999.999991260469 262864330.278086394072 1 60411.518385575 2024-04-11T12:26:28.513693+00:00 19994330.277895268053 27869999.999962329865 262864330.277853906155 1 60411.518397140 2024-04-11T12:26:29.512874+00:00 19994330.278135456145 27870000.000030025840 262864330.278161793947 1 60411.518408750 2024-04-11T12:26:30.516006+00:00 19994330.277716282755 27870000.000020984560 262864330.277733564377 1 60411.518420305 2024-04-11T12:26:31.514348+00:00 19994330.277975343168 27869999.999996189028 262864330.277967840433 1 60411.518431868 2024-04-11T12:26:32.513393+00:00 19994330.278115414083 27870000.000012107193 262864330.278123825788 1 60411.518443554 2024-04-11T12:26:33.523086+00:00 19994330.278006941080 27869999.999976810068 262864330.277980059385 1 60411.518455069 2024-04-11T12:26:34.517979+00:00 19994330.278057347983 27870000.000014211982 262864330.278067857027 1 60411.518466626 2024-04-11T12:26:35.516501+00:00 19994330.277734760195 27869999.999978397042 262864330.277709454298 1 60411.518478163 2024-04-11T12:26:36.513236+00:00 19994330.278003264219 27869999.999922290444 262864330.277921855450 1 60411.518490025 2024-04-11T12:26:37.538164+00:00 19994330.278149042279 27869999.999995470047 262864330.278140813112 1 60411.518501398 2024-04-11T12:26:38.520814+00:00 19994330.277811661363 27870000.000033520162 262864330.277841508389 1 60411.518512907 2024-04-11T12:26:39.515130+00:00 19994330.278241794556 27869999.999975442886 262864330.278213530779 1 60411.518524519 2024-04-11T12:26:40.518464+00:00 19994330.277995187789 27869999.999996971339 262864330.277988463640 1 60411.518536082 2024-04-11T12:26:41.517518+00:00 19994330.278172057122 27869999.999983213842 262864330.278151571751 1 60411.518547725 2024-04-11T12:26:42.523410+00:00 19994330.277923393995 27870000.000021249056 262864330.277940958738 1 60411.518559195 2024-04-11T12:26:43.514451+00:00 19994330.278073359281 27870000.000002831221 262864330.278072506189 1 60411.518570767 2024-04-11T12:26:44.514243+00:00 19994330.277828413993 27870000.000008191913 262864330.277832925320 1 60411.518582394 2024-04-11T12:26:45.518835+00:00 19994330.277907218784 27869999.999981254339 262864330.277884781361 1 60411.518593913 2024-04-11T12:26:46.514059+00:00 19994330.278199587017 27870000.000021871179 262864330.278217762709 1 60411.518605521 2024-04-11T12:26:47.517018+00:00 19994330.277916718274 27869999.999996181577 262864330.277909219265 1 60411.518617195 2024-04-11T12:26:48.525641+00:00 19994330.277944196016 27869999.999976463616 262864330.277916967869 1 60411.518628759 2024-04-11T12:26:49.524806+00:00 19994330.277816042304 27869999.999947603792 262864330.277759969234 1 60411.518640315 2024-04-11T12:26:50.523179+00:00 19994330.278179500252 27869999.999987505376 262864330.278163313866 1 60411.518652012 2024-04-11T12:26:51.533823+00:00 19994330.277929194272 27869999.999998979270 262864330.277924478054 1 60411.518663458 2024-04-11T12:26:52.522726+00:00 19994330.277912851423 27870000.000017058104 262864330.277926206589 1 60411.518674986 2024-04-11T12:26:53.518733+00:00 19994330.278285689652 27870000.000033058226 262864330.278315037489 1 60411.518686562 2024-04-11T12:26:54.518955+00:00 19994330.277979258448 27869999.999970778823 262864330.277946352959 1 60411.518698278 2024-04-11T12:26:55.531264+00:00 19994330.277928527445 27870000.000054821372 262864330.277979671955 1 60411.518709751 2024-04-11T12:26:56.522522+00:00 19994330.278257958591 27870000.000019282103 262864330.278273552656 1 60411.518721560 2024-04-11T12:26:57.542756+00:00 19994330.277944862843 27870000.000005330890 262864330.277946501970 1 60411.518732904 2024-04-11T12:26:58.522935+00:00 19994330.277930099517 27869999.999991673976 262864330.277918100357 1 60411.518744527 2024-04-11T12:26:59.527128+00:00 19994330.277816850692 27869999.999967619777 262864330.277780801058 1 60411.518755968 2024-04-11T12:27:00.515666+00:00 19994330.278126329184 27870000.000004958361 262864330.278127580881 1 60411.518767574 2024-04-11T12:27:01.518417+00:00 19994330.277789250016 27869999.999982200563 262864330.277767777443 1 60411.518779264 2024-04-11T12:27:02.528410+00:00 19994330.278221812099 27870000.000034574419 262864330.278252691031 1 60411.518790739 2024-04-11T12:27:03.519802+00:00 19994330.277849618345 27870000.000010907650 262864330.277856826782 1 60411.518802309 2024-04-11T12:27:04.519551+00:00 19994330.277909867465 27870000.000028606504 262864330.277934789658 1 60411.518813921 2024-04-11T12:27:05.522734+00:00 19994330.277825813740 27870000.000002525747 262864330.277824640274 1 60411.518825393 2024-04-11T12:27:06.513993+00:00 19994330.277915555984 27870000.000029619783 262864330.277941495180 1 60411.518837035 2024-04-11T12:27:07.519782+00:00 19994330.278085384518 27869999.999984916300 262864330.278066605330 1 60411.518848545 2024-04-11T12:27:08.514328+00:00 19994330.278124634176 27869999.999986398965 262864330.278107345104 1 60411.518860135 2024-04-11T12:27:09.515638+00:00 19994330.277967240661 27870000.000001788139 262864330.277965337038 1 60411.518871711 2024-04-11T12:27:10.515796+00:00 19994330.277923353016 27869999.999958846718 262864330.277878493071 1 60411.518883296 2024-04-11T12:27:11.516822+00:00 19994330.277790989727 27870000.000001899898 262864330.277789205313 1 60411.518894904 2024-04-11T12:27:12.519722+00:00 19994330.278452847153 27870000.000018991530 262864330.278468132019 1 60411.518906433 2024-04-11T12:27:13.515816+00:00 19994330.277980044484 27870000.000022247434 262864330.277998566628 1 60411.518918000 2024-04-11T12:27:14.515180+00:00 19994330.277949396521 27869999.999990962446 262864330.277936667204 1 60411.518929567 2024-04-11T12:27:15.514568+00:00 19994330.277971949428 27870000.000037457794 262864330.278005719185 1 60411.518941155 2024-04-11T12:27:16.515743+00:00 19994330.277994409204 27869999.999988775700 262864330.277979493141 1 60411.518952709 2024-04-11T12:27:17.514047+00:00 19994330.277969785035 27869999.999974090606 262864330.277940183878 1 60411.518964306 2024-04-11T12:27:18.516036+00:00 19994330.278069335967 27869999.999989729375 262864330.278055369854 1 60411.518975895 2024-04-11T12:27:19.517326+00:00 19994330.278145521879 27869999.999997485429 262864330.278139322996 1 60411.518987432 2024-04-11T12:27:20.514123+00:00 19994330.278040762991 27869999.999995879829 262864330.278032958508 1 60411.518999078 2024-04-11T12:27:21.520338+00:00 19994330.277971934527 27869999.999968320131 262864330.277936547995 1 60411.519010572 2024-04-11T12:27:22.513431+00:00 19994330.277861446142 27869999.999990429729 262864330.277848184109 1 60411.519022143 2024-04-11T12:27:23.513185+00:00 19994330.278402015567 27870000.000036295503 262864330.278434634209 1 60411.519033768 2024-04-11T12:27:24.517546+00:00 19994330.278127059340 27870000.000012740493 262864330.278136134148 1 60411.519045298 2024-04-11T12:27:25.513775+00:00 19994330.277883552015 27870000.000054433942 262864330.277934283018 1 60411.519056859 2024-04-11T12:27:26.512658+00:00 19994330.277988731861 27869999.999990206212 262864330.277975231409 1 60411.519068633 2024-04-11T12:27:27.529930+00:00 19994330.277941949666 27869999.999996986240 262864330.277935236692 1 60411.519080105 2024-04-11T12:27:28.521038+00:00 19994330.278103318065 27870000.000013049692 262864330.278112679720 1 60411.519091636 2024-04-11T12:27:29.517387+00:00 19994330.278114352375 27869999.999939333647 262864330.278049975634 1 60411.519103303 2024-04-11T12:27:30.525372+00:00 19994330.277813941240 27870000.000070359558 262864330.277880609035 1 60411.519114802 2024-04-11T12:27:31.518860+00:00 19994330.277858987451 27869999.999946843833 262864330.277802109718 1 60411.519126389 2024-04-11T12:27:32.519983+00:00 19994330.278316285461 27870000.000013735145 262864330.278326332569 1 60411.519138007 2024-04-11T12:27:33.523820+00:00 19994330.278021164238 27870000.000039130449 262864330.278056591749 1 60411.519149542 2024-04-11T12:27:34.520433+00:00 19994330.278244696558 27870000.000033952296 262864330.278274953365 1 60411.519161138 2024-04-11T12:27:35.522296+00:00 19994330.278066705912 27870000.000061139464 262864330.278124153614 1 60411.519172687 2024-04-11T12:27:36.520166+00:00 19994330.277653984725 27869999.999974787235 262864330.277625083923 1 60411.519184387 2024-04-11T12:27:37.531059+00:00 19994330.277661267668 27870000.000011973083 262864330.277669548988 1 60411.519195857 2024-04-11T12:27:38.522085+00:00 19994330.278146479279 27870000.000013280660 262864330.278156071901 1 60411.519207394 2024-04-11T12:27:39.518823+00:00 19994330.278132926673 27869999.999945022166 262864330.278074234724 1 60411.519219207 2024-04-11T12:27:40.539508+00:00 19994330.277845311910 27870000.000023119152 262864330.277864754200 1 60411.519230516 2024-04-11T12:27:41.516602+00:00 19994330.277871012688 27869999.999970268458 262864330.277837574482 1 60411.519242123 2024-04-11T12:27:42.519445+00:00 19994330.277977131307 27869999.999977365136 262864330.277950793505 1 60411.519253666 2024-04-11T12:27:43.516751+00:00 19994330.277991116047 27869999.999971140176 262864330.277958571911 1 60411.519265253 2024-04-11T12:27:44.517870+00:00 19994330.277669880539 27869999.999982848763 262864330.277649015188 1 60411.519277034 2024-04-11T12:27:45.535787+00:00 19994330.278051633388 27870000.000009667128 262864330.278057605028 1 60411.519288416 2024-04-11T12:27:46.519126+00:00 19994330.277903489769 27870000.000004049391 262864330.277903854847 1 60411.519299989 2024-04-11T12:27:47.518994+00:00 19994330.278026644140 27869999.999996691942 262864330.278019636869 1 60411.519311616 2024-04-11T12:27:48.523591+00:00 19994330.277923483402 27870000.000017445534 262864330.277937233448 1 60411.519323090 2024-04-11T12:27:49.514968+00:00 19994330.278041128069 27869999.999988332391 262864330.278025746346 1 60411.519334765 2024-04-11T12:27:50.523717+00:00 19994330.277966380119 27869999.999959904701 262864330.277922600508 1 60411.519346501 2024-04-11T12:27:51.537709+00:00 19994330.277827590704 27869999.999991618097 262864330.277815520763 1 60411.519357909 2024-04-11T12:27:52.523305+00:00 19994330.278238713741 27869999.999991871417 262864330.278226882219 1 60411.519369666 2024-04-11T12:27:53.539099+00:00 19994330.277659986168 27869999.999983713031 262864330.277640014887 1 60411.519381024 2024-04-11T12:27:54.520486+00:00 19994330.278035450727 27869999.999988116324 262864330.278019875288 1 60411.519392604 2024-04-11T12:27:55.520987+00:00 19994330.277789980173 27869999.999978240579 262864330.277764528990 1 60411.519404196 2024-04-11T12:27:56.522556+00:00 19994330.278014708310 27870000.000017050654 262864330.278028070927 1 60411.519415680 2024-04-11T12:27:57.514740+00:00 19994330.278026711196 27869999.999995242804 262864330.278018236160 1 60411.519427371 2024-04-11T12:27:58.524825+00:00 19994330.278125729412 27869999.999981943518 262864330.278103977442 1 60411.519438857 2024-04-11T12:27:59.517224+00:00 19994330.278236038983 27870000.000012408942 262864330.278244733810 1 60411.519450538 2024-04-11T12:28:00.526500+00:00 19994330.277820505202 27870000.000000149012 262864330.277816951275 1 60411.519462170 2024-04-11T12:28:01.531492+00:00 19994330.277858972549 27869999.999956239015 262864330.277811527252 1 60411.519473538 2024-04-11T12:28:02.513657+00:00 19994330.278179850429 27870000.000004865229 262864330.278181016445 1 60411.519485144 2024-04-11T12:28:03.516491+00:00 19994330.277670998126 27869999.999996636063 262864330.277663946152 1 60411.519496727 2024-04-11T12:28:04.517241+00:00 19994330.278027068824 27869999.999993000180 262864330.278016358614 1 60411.519508335 2024-04-11T12:28:05.520143+00:00 19994330.277900464833 27869999.999954517931 262864330.277851283550 1 60411.519519821 2024-04-11T12:28:06.512572+00:00 19994330.278045840561 27869999.999982167035 262864330.278024315834 1 60411.519531425 2024-04-11T12:28:07.515124+00:00 19994330.278024379164 27870000.000016339123 262864330.278037011623 1 60411.519543007 2024-04-11T12:28:08.515852+00:00 19994330.277974717319 27870000.000043820590 262864330.278014838696 1 60411.519554584 2024-04-11T12:28:09.516082+00:00 19994330.278038501740 27870000.000029906631 262864330.278064727783 1 60411.519566156 2024-04-11T12:28:10.515870+00:00 19994330.277770996094 27870000.000009242445 262864330.277776539326 1 60411.519577750 2024-04-11T12:28:11.517644+00:00 19994330.278359670192 27869999.999990396202 262864330.278346389532 1 60411.519589331 2024-04-11T12:28:12.518170+00:00 19994330.277854334563 27869999.999940138310 262864330.277790755033 1 60411.519600866 2024-04-11T12:28:13.514812+00:00 19994330.278142157942 27870000.000033713877 262864330.278172165155 1 60411.519612510 2024-04-11T12:28:14.520860+00:00 19994330.277783408761 27869999.999969124794 262864330.277748823166 1 60411.519624053 2024-04-11T12:28:15.518196+00:00 19994330.277862634510 27869999.999994434416 262864330.277853369713 1 60411.519635591 2024-04-11T12:28:16.515080+00:00 19994330.278111625463 27870000.000003214926 262864330.278111159801 1 60411.519647194 2024-04-11T12:28:17.517513+00:00 19994330.277842022479 27870000.000022232533 262864330.277860552073 1 60411.519658764 2024-04-11T12:28:18.517236+00:00 19994330.277799610049 27869999.999993383884 262864330.277789294720 1 60411.519670285 2024-04-11T12:28:19.512646+00:00 19994330.278147533536 27870000.000032976270 262864330.278176784515 1 60411.519682022 2024-04-11T12:28:20.526662+00:00 19994330.277879063040 27869999.999993752688 262864330.277869105339 1 60411.519693474 2024-04-11T12:28:21.516148+00:00 19994330.277921494097 27870000.000018153340 262864330.277935951948 1 60411.519705012 2024-04-11T12:28:22.513042+00:00 19994330.278142284602 27870000.000004660338 262864330.278143227100 1 60411.519716578 2024-04-11T12:28:23.512294+00:00 19994330.277943700552 27869999.999977625906 262864330.277917623520 1 60411.519728203 2024-04-11T12:28:24.516772+00:00 19994330.277938734740 27869999.999963905662 262864330.277898937464 1 60411.519739773 2024-04-11T12:28:25.516386+00:00 19994330.278005458415 27870000.000003658235 262864330.278005421162 1 60411.519751872 2024-04-11T12:28:26.561771+00:00 19994330.277864217758 27869999.999972470105 262864330.277832984924 1 60411.519762927 2024-04-11T12:28:27.516879+00:00 19994330.277743659914 27869999.999981883913 262864330.277721852064 1 60411.519774471 2024-04-11T12:28:28.514296+00:00 19994330.277800604701 27869999.999991275370 262864330.277788162231 1 60411.519786048 2024-04-11T12:28:29.514520+00:00 19994330.277872800827 27869999.999992579222 262864330.277861684561 1 60411.519797605 2024-04-11T12:28:30.513112+00:00 19994330.278051678091 27870000.000035360456 262864330.278083324432 1 60411.519809184 2024-04-11T12:28:31.513487+00:00 19994330.278184089810 27870000.000020422041 262864330.278200805187 1 60411.519820777 2024-04-11T12:28:32.515107+00:00 19994330.277939010412 27870000.000018004328 262864330.277953326702 1 60411.519832344 2024-04-11T12:28:33.514508+00:00 19994330.278004825115 27870000.000006645918 262864330.278007775545 1 60411.519843906 2024-04-11T12:28:34.513517+00:00 19994330.277874100953 27869999.999978069216 262864330.277848482132 1 60411.519855505 2024-04-11T12:28:35.515624+00:00 19994330.278163444251 27870000.000003710389 262864330.278163433075 1 60411.519867100 2024-04-11T12:28:36.517428+00:00 19994330.278084352612 27869999.999979142100 262864330.278059780598 1 60411.519878648 2024-04-11T12:28:37.515190+00:00 19994330.277914889157 27869999.999972585589 262864330.277883768082 1 60411.519890253 2024-04-11T12:28:38.517806+00:00 19994330.278154101223 27870000.000017099082 262864330.278167515993 1 60411.519901791 2024-04-11T12:28:39.514696+00:00 19994330.277660805732 27869999.999994125217 262864330.277651250362 1 60411.519913370 2024-04-11T12:28:40.515159+00:00 19994330.278106279671 27869999.999983437359 262864330.278086006641 1 60411.519924949 2024-04-11T12:28:41.515569+00:00 19994330.277885708958 27870000.000014204532 262864330.277896225452 1 60411.519936513 2024-04-11T12:28:42.514682+00:00 19994330.278279688209 27869999.999976806343 262864330.278252810240 1 60411.519948118 2024-04-11T12:28:43.517410+00:00 19994330.277885578573 27870000.000038828701 262864330.277920722961 1 60411.519959665 2024-04-11T12:28:44.515063+00:00 19994330.278295807540 27870000.000002674758 262864330.278294801712 1 60411.519971238 2024-04-11T12:28:45.514928+00:00 19994330.277880381793 27869999.999978531152 262864330.277855217457 1 60411.519982831 2024-04-11T12:28:46.516564+00:00 19994330.277927055955 27869999.999971538782 262864330.277894914150 1 60411.519994398 2024-04-11T12:28:47.515995+00:00 19994330.277933675796 27869999.999970294535 262864330.277900278568 1 60411.520006044 2024-04-11T12:28:48.522186+00:00 19994330.278003334999 27870000.000021398067 262864330.278021037579 1 60411.520017580 2024-04-11T12:28:49.518942+00:00 19994330.277927413583 27869999.999990832061 262864330.277914524078 1 60411.520029147 2024-04-11T12:28:50.518322+00:00 19994330.278099123389 27870000.000002514571 262864330.278097927570 1 60411.520040831 2024-04-11T12:28:51.527817+00:00 19994330.277743160725 27870000.000015083700 262864330.277754545212 1 60411.520052399 2024-04-11T12:28:52.527238+00:00 19994330.278168465942 27869999.999981623143 262864330.278146386147 1 60411.520063889 2024-04-11T12:28:53.520053+00:00 19994330.277677495033 27870000.000012613833 262864330.277686417103 1 60411.520075615 2024-04-11T12:28:54.533182+00:00 19994330.277938272804 27870000.000069007277 262864330.278003603220 1 60411.520087073 2024-04-11T12:28:55.523084+00:00 19994330.278049986809 27869999.999988347292 262864330.278034627438 1 60411.520098680 2024-04-11T12:28:56.525944+00:00 19994330.277875564992 27870000.000016991049 262864330.277888864279 1 60411.520110210 2024-04-11T12:28:57.522172+00:00 19994330.277892697603 27869999.999984808266 262864330.277873814106 1 60411.520122071 2024-04-11T12:28:58.546970+00:00 19994330.278143942356 27870000.000006496906 262864330.278146743774 1 60411.520133413 2024-04-11T12:28:59.526902+00:00 19994330.277984693646 27870000.000021800399 262864330.278002798557 1 60411.520144960 2024-04-11T12:29:00.524547+00:00 19994330.277880571783 27870000.000012855977 262864330.277889728546 1 60411.520156581 2024-04-11T12:29:01.528588+00:00 19994330.278220500797 27870000.000010669231 262864330.278227478266 1 60411.520168045 2024-04-11T12:29:02.519055+00:00 19994330.278047692031 27870000.000003259629 262864330.278047233820 1 60411.520179554 2024-04-11T12:29:03.513511+00:00 19994330.278069484979 27870000.000002261251 262864330.278068065643 1 60411.520191108 2024-04-11T12:29:04.511709+00:00 19994330.278174549341 27870000.000024948269 262864330.278195798397 1 60411.520202787 2024-04-11T12:29:05.520819+00:00 19994330.277824111283 27869999.999983463436 262864330.277803868055 1 60411.520214294 2024-04-11T12:29:06.514968+00:00 19994330.277950007468 27869999.999995995313 262864330.277942329645 1 60411.520225958 2024-04-11T12:29:07.522716+00:00 19994330.278053186834 27869999.999999962747 262864330.278049468994 1 60411.520237424 2024-04-11T12:29:08.513466+00:00 19994330.277790550143 27869999.999995201826 262864330.277782052755 1 60411.520249024 2024-04-11T12:29:09.515693+00:00 19994330.278335794806 27869999.999998059124 262864330.278330147266 1 60411.520260626 2024-04-11T12:29:10.518097+00:00 19994330.277961645275 27870000.000023312867 262864330.277981251478 1 60411.520272164 2024-04-11T12:29:11.514931+00:00 19994330.278026502579 27869999.999977432191 262864330.278000235558 1 60411.520283726 2024-04-11T12:29:12.513888+00:00 19994330.277967959642 27869999.999996356666 262864330.277960628271 1 60411.520295482 2024-04-11T12:29:13.529654+00:00 19994330.277918316424 27870000.000010602176 262864330.277925223112 1 60411.520306942 2024-04-11T12:29:14.519782+00:00 19994330.278202019632 27869999.999999776483 262864330.278198093176 1 60411.520318512 2024-04-11T12:29:15.519476+00:00 19994330.278125576675 27870000.000014156103 262864330.278136044741 1 60411.520330030 2024-04-11T12:29:16.514652+00:00 19994330.277862276882 27869999.999986663461 262864330.277845233679 1 60411.520341593 2024-04-11T12:29:17.513629+00:00 19994330.278065804392 27870000.000021643937 262864330.278083741665 1 60411.520353300 2024-04-11T12:29:18.525080+00:00 19994330.277951471508 27869999.999980665743 262864330.277928441763 1 60411.520364766 2024-04-11T12:29:19.515810+00:00 19994330.277982905507 27869999.999976962805 262864330.277956187725 1 60411.520376517 2024-04-11T12:29:20.531119+00:00 19994330.278004731983 27869999.999999735504 262864330.278000771999 1 60411.520387944 2024-04-11T12:29:21.518327+00:00 19994330.278118554503 27870000.000029634684 262864330.278144478798 1 60411.520399490 2024-04-11T12:29:22.515953+00:00 19994330.277835004032 27870000.000058587641 262864330.277889907360 1 60411.520411120 2024-04-11T12:29:23.520798+00:00 19994330.277993995696 27869999.999928086996 262864330.277918398380 1 60411.520422730 2024-04-11T12:29:24.523825+00:00 19994330.278031863272 27870000.000030118972 262864330.278058290482 1 60411.520434327 2024-04-11T12:29:25.525913+00:00 19994330.278092566878 27870000.000062141567 262864330.278151005507 1 60411.520445765 2024-04-11T12:29:26.514136+00:00 19994330.277930799872 27870000.000010736287 262864330.277937829494 1 60411.520457590 2024-04-11T12:29:27.535805+00:00 19994330.277821682394 27869999.999956097454 262864330.277774095535 1 60411.520469043 2024-04-11T12:29:28.525356+00:00 19994330.277531333268 27870000.000016309321 262864330.277543932199 1 60411.520480476 2024-04-11T12:29:29.513100+00:00 19994330.278484445065 27869999.999986443669 262864330.278467178345 1 60411.520492123 2024-04-11T12:29:30.519363+00:00 19994330.277947079390 27870000.000021733344 262864330.277965098619 1 60411.520503681 2024-04-11T12:29:31.518040+00:00 19994330.277590189129 27870000.000006482005 262864330.277592986822 1 60411.520515265 2024-04-11T12:29:32.518888+00:00 19994330.277914173901 27869999.999988667667 262864330.277899146080 1 60411.520526940 2024-04-11T12:29:33.527655+00:00 19994330.277993332595 27870000.000014875084 262864330.278004497290 1 60411.520538406 2024-04-11T12:29:34.518253+00:00 19994330.277954146266 27869999.999991945922 262864330.277942419052 1 60411.520550040 2024-04-11T12:29:35.523407+00:00 19994330.278154060245 27870000.000038973987 262864330.278189361095 1 60411.520561592 2024-04-11T12:29:36.521565+00:00 19994330.277813263237 27870000.000017739832 262864330.277827292681 1 60411.520573127 2024-04-11T12:29:37.518185+00:00 19994330.278139099479 27869999.999967403710 262864330.278102815151 1 60411.520584756 2024-04-11T12:29:38.522859+00:00 19994330.278169244528 27870000.000023510307 262864330.278189063072 1 60411.520596282 2024-04-11T12:29:39.518769+00:00 19994330.277967214584 27869999.999988213181 262864330.277951717377 1 60411.520608026 2024-04-11T12:29:40.533461+00:00 19994330.277747955173 27869999.999973352998 262864330.277717620134 1 60411.520619473 2024-04-11T12:29:41.522518+00:00 19994330.277836125344 27870000.000002548099 262864330.277834981680 1 60411.520631034 2024-04-11T12:29:42.521341+00:00 19994330.278137601912 27869999.999962933362 262864330.278096824884 1 60411.520642549 2024-04-11T12:29:43.516216+00:00 19994330.277977440506 27869999.999981608242 262864330.277955353260 1 60411.520654080 2024-04-11T12:29:44.512498+00:00 19994330.277659002692 27869999.999999832362 262864330.277655124664 1 60411.520665735 2024-04-11T12:29:45.519532+00:00 19994330.278416331857 27870000.000007998198 262864330.278420627117 1 60411.520677457 2024-04-11T12:29:46.532308+00:00 19994330.277777075768 27869999.999994900078 262864330.277768284082 1 60411.520688895 2024-04-11T12:29:47.520491+00:00 19994330.278188347816 27870000.000016786158 262864330.278201431036 1 60411.520700402 2024-04-11T12:29:48.514711+00:00 19994330.277803312987 27869999.999993424863 262864330.277793020010 1 60411.520711961 2024-04-11T12:29:49.513448+00:00 19994330.277984004468 27869999.999979645014 262864330.277959942818 1 60411.520723600 2024-04-11T12:29:50.519053+00:00 19994330.278116319329 27870000.000005986542 262864330.278118610382 1 60411.520735241 2024-04-11T12:29:51.524792+00:00 19994330.277826834470 27869999.999976694584 262864330.277799844742 1 60411.520746836 2024-04-11T12:29:52.526618+00:00 19994330.277760617435 27870000.000052675605 262864330.277809619904 1 60411.520758278 2024-04-11T12:29:53.515204+00:00 19994330.278172165155 27869999.999986905605 262864330.278155386448 1 60411.520769985 2024-04-11T12:29:54.526724+00:00 19994330.278072524816 27869999.999988902360 262864330.278057754040 1 60411.520781474 2024-04-11T12:29:55.519349+00:00 19994330.278106234968 27869999.999963179231 262864330.278065711260 1 60411.520793151 2024-04-11T12:29:56.528216+00:00 19994330.278158921748 27870000.000026814640 262864330.278182059526 1 60411.520804608 2024-04-11T12:29:57.518098+00:00 19994330.277852538973 27870000.000021271408 262864330.277870118618 1 60411.520816161 2024-04-11T12:29:58.516317+00:00 19994330.277750853449 27870000.000004954636 262864330.277752101421 1 60411.520827712 2024-04-11T12:29:59.514352+00:00 19994330.277911797166 27870000.000022105873 262864330.277930200100 1 60411.520839391 2024-04-11T12:30:00.523413+00:00 19994330.278095588088 27869999.999994549900 262864330.278086423874 1 60411.520851144 2024-04-11T12:30:01.538835+00:00 19994330.277925204486 27869999.999995689839 262864330.277917176485 1 60411.520862720 2024-04-11T12:30:02.538967+00:00 19994330.277954149991 27870000.000036228448 262864330.277986705303 1 60411.520874199 2024-04-11T12:30:03.530842+00:00 19994330.278239727020 27869999.999971356243 262864330.278207391500 1 60411.520885769 2024-04-11T12:30:04.530420+00:00 19994330.278030328453 27870000.000001247972 262864330.278027892113 1 60411.520897353 2024-04-11T12:30:05.531292+00:00 19994330.277940869331 27870000.000006787479 262864330.277943968773 1 60411.520908826 2024-04-11T12:30:06.522583+00:00 19994330.277832787484 27869999.999973494560 262864330.277802586555 1 60411.520920368 2024-04-11T12:30:07.519821+00:00 19994330.278094720095 27869999.999975115061 262864330.278066128492 1 60411.520931982 2024-04-11T12:30:08.523301+00:00 19994330.277627889067 27869999.999998081475 262864330.277622282505 1 60411.520943541 2024-04-11T12:30:09.521951+00:00 19994330.278027791530 27870000.000027943403 262864330.278052061796 1 60411.520955088 2024-04-11T12:30:10.519593+00:00 19994330.277984917164 27869999.999987401068 262864330.277968615294 1 60411.520966626 2024-04-11T12:30:11.516477+00:00 19994330.277788177133 27869999.999989032745 262864330.277773499489 1 60411.520978305 2024-04-11T12:30:12.525555+00:00 19994330.278130631894 27869999.999997876585 262864330.278124809265 1 60411.520989832 2024-04-11T12:30:13.521447+00:00 19994330.277800735086 27869999.999941226095 262864330.277738273144 1 60411.521001535 2024-04-11T12:30:14.532617+00:00 19994330.277833241969 27869999.999969687313 262864330.277799248695 1 60411.521013040 2024-04-11T12:30:15.526611+00:00 19994330.278223931789 27869999.999968506396 262864330.278188735247 1 60411.521024487 2024-04-11T12:30:16.515643+00:00 19994330.277963779867 27869999.999969791621 262864330.277929872274 1 60411.521036133 2024-04-11T12:30:17.521859+00:00 19994330.278180390596 27869999.999997340143 262864330.278174042702 1 60411.521047852 2024-04-11T12:30:18.534451+00:00 19994330.277799252421 27869999.999971415848 262864330.277766972780 1 60411.521059196 2024-04-11T12:30:19.514594+00:00 19994330.278070434928 27870000.000011179596 262864330.278077900410 1 60411.521070812 2024-04-11T12:30:20.518162+00:00 19994330.278056643903 27869999.999961897731 262864330.278014868498 1 60411.521082326 2024-04-11T12:30:21.512936+00:00 19994330.277824848890 27870000.000020641834 262864330.277841806412 1 60411.521094276 2024-04-11T12:30:22.545470+00:00 19994330.277800295502 27869999.999962255359 262864330.277758866549 1 60411.521105496 2024-04-11T12:30:23.514859+00:00 19994330.278076544404 27869999.999989788979 262864330.278062641621 1 60411.521117114 2024-04-11T12:30:24.518638+00:00 19994330.277680478990 27869999.999945931137 262864330.277622729540 1 60411.521128660 2024-04-11T12:30:25.516228+00:00 19994330.277927674353 27869999.999992720783 262864330.277916699648 1 60411.521140243 2024-04-11T12:30:26.517001+00:00 19994330.277872301638 27870000.000002559274 262864330.277871161699 1 60411.521151796 2024-04-11T12:30:27.515187+00:00 19994330.278073355556 27869999.999997340143 262864330.278066992760 1 60411.521163420 2024-04-11T12:30:28.519523+00:00 19994330.277876257896 27869999.999986879528 262864330.277859449387 1 60411.521175028 2024-04-11T12:30:29.522438+00:00 19994330.277954641730 27869999.999999981374 262864330.277950912714 1 60411.521186573 2024-04-11T12:30:30.519940+00:00 19994330.278016507626 27870000.000011820346 262864330.278024643660 1 60411.521198140 2024-04-11T12:30:31.519350+00:00 19994330.278168480843 27870000.000030227005 262864330.278194993734 1 60411.521209701 2024-04-11T12:30:32.518214+00:00 19994330.277886983007 27870000.000028740615 262864330.277912020683 1 60411.521221241 2024-04-11T12:30:33.515217+00:00 19994330.278189010918 27870000.000019311905 262864330.278204619884 1 60411.521232824 2024-04-11T12:30:34.516003+00:00 19994330.277821738273 27869999.999979946762 262864330.277797996998 1 60411.521244439 2024-04-11T12:30:35.519503+00:00 19994330.277737226337 27869999.999998796731 262864330.277732342482 1 60411.521255973 2024-04-11T12:30:36.516047+00:00 19994330.278309080750 27869999.999995805323 262864330.278301179409 1 60411.521267596 2024-04-11T12:30:37.520271+00:00 19994330.277881693095 27869999.999954678118 262864330.277832657099 1 60411.521279113 2024-04-11T12:30:38.515389+00:00 19994330.277855902910 27869999.999986115843 262864330.277838319540 1 60411.521290659 2024-04-11T12:30:39.512948+00:00 19994330.278053592891 27870000.000022783875 262864330.278072655201 1 60411.521302227 2024-04-11T12:30:40.512444+00:00 19994330.277843549848 27870000.000019647181 262864330.277859508991 1 60411.521313893 2024-04-11T12:30:41.520314+00:00 19994330.277959879488 27869999.999979019165 262864330.277935206890 1 60411.521325565 2024-04-11T12:30:42.528806+00:00 19994330.278066415340 27870000.000010494143 262864330.278073221445 1 60411.521336975 2024-04-11T12:30:43.514643+00:00 19994330.278214853257 27870000.000018455088 262864330.278229594231 1 60411.521348552 2024-04-11T12:30:44.514929+00:00 19994330.278051339090 27870000.000003471971 262864330.278051108122 1 60411.521360100 2024-04-11T12:30:45.512682+00:00 19994330.277985524386 27869999.999994546175 262864330.277976363897 1 60411.521371701 2024-04-11T12:30:46.514935+00:00 19994330.278069708496 27870000.000009242445 262864330.278075248003 1 60411.521383274 2024-04-11T12:30:47.514925+00:00 19994330.278005313128 27870000.000008795410 262864330.278010398149 1 60411.521394857 2024-04-11T12:30:48.515624+00:00 19994330.277872491628 27870000.000010024756 262864330.277878820896 1 60411.521406390 2024-04-11T12:30:49.512103+00:00 19994330.277986928821 27869999.999982792884 262864330.277966022491 1 60411.521417981 2024-04-11T12:30:50.513563+00:00 19994330.277931332588 27869999.999998696148 262864330.277926325798 1 60411.521429535 2024-04-11T12:30:51.511818+00:00 19994330.277944467962 27870000.000002227724 262864330.277943015099 1 60411.521441115 2024-04-11T12:30:52.512305+00:00 19994330.278056651354 27869999.999999415129 262864330.278052359819 1 60411.521452694 2024-04-11T12:30:53.512743+00:00 19994330.278020929545 27869999.999997623265 262864330.278014838696 1 60411.521464274 2024-04-11T12:30:54.513244+00:00 19994330.278106611222 27869999.999988291413 262864330.278091192245 1 60411.521475903 2024-04-11T12:30:55.518031+00:00 19994330.277907691896 27870000.000001844019 262864330.277905851603 1 60411.521487416 2024-04-11T12:30:56.512718+00:00 19994330.278157763183 27870000.000005844980 262864330.278159916401 1 60411.521499107 2024-04-11T12:30:57.522833+00:00 19994330.278208442032 27869999.999970175326 262864330.278174906969 1 60411.521510620 2024-04-11T12:30:58.517542+00:00 19994330.278081189841 27870000.000019621104 262864330.278097093105 1 60411.521522149 2024-04-11T12:30:59.513614+00:00 19994330.277886245400 27870000.000006604940 262864330.277889162302 1 60411.521533709 2024-04-11T12:31:00.512440+00:00 19994330.277918670326 27869999.999978244305 262864330.277893215418 1 60411.521545321 2024-04-11T12:31:01.515768+00:00 19994330.278204087168 27870000.000011879951 262864330.278212279081 1 60411.521556929 2024-04-11T12:31:02.518634+00:00 19994330.277730509639 27870000.000026833266 262864330.277753651142 1 60411.521568604 2024-04-11T12:31:03.527361+00:00 19994330.278000663966 27870000.000046491623 262864330.278043448925 1 60411.521580114 2024-04-11T12:31:04.521884+00:00 19994330.277938239276 27870000.000013556331 262864330.277948111296 1 60411.521591661 2024-04-11T12:31:05.519574+00:00 19994330.277964092791 27869999.999982506037 262864330.277942895889 1 60411.521603202 2024-04-11T12:31:06.516606+00:00 19994330.277702108026 27870000.000024560839 262864330.277722954750 1 60411.521614796 2024-04-11T12:31:07.518379+00:00 19994330.278318017721 27870000.000003907830 262864330.278318226337 1 60411.521626355 2024-04-11T12:31:08.517028+00:00 19994330.277767736465 27870000.000006422400 262864330.277770489454 1 60411.521637985 2024-04-11T12:31:09.521853+00:00 19994330.277934923768 27869999.999979402870 262864330.277910649776 1 60411.521649445 2024-04-11T12:31:10.512045+00:00 19994330.278115678579 27870000.000044498593 262864330.278156489134 1 60411.521661026 2024-04-11T12:31:11.512683+00:00 19994330.277884632349 27869999.999968618155 262864330.277849555016 1 60411.521672642 2024-04-11T12:31:12.516287+00:00 19994330.277749359608 27870000.000016301870 262864330.277761965990 1 60411.521684248 2024-04-11T12:31:13.518998+00:00 19994330.278216522187 27870000.000028770417 262864330.278241574764 1 60411.521695755 2024-04-11T12:31:14.513233+00:00 19994330.277927707881 27870000.000001121312 262864330.277925133705 1 60411.521707321 2024-04-11T12:31:15.512523+00:00 19994330.277874190360 27870000.000024668872 262864330.277895182371 1 60411.521718891 2024-04-11T12:31:16.512187+00:00 19994330.277994915843 27870000.000045064837 262864330.278036296368 1 60411.521730474 2024-04-11T12:31:17.512969+00:00 19994330.278274394572 27869999.999985713512 262864330.278256416321 1 60411.521742055 2024-04-11T12:31:18.513549+00:00 19994330.277771040797 27870000.000016808510 262864330.277784168720 1 60411.521753600 2024-04-11T12:31:19.511020+00:00 19994330.277894545346 27869999.999967783689 262864330.277858644724 1 60411.521765199 2024-04-11T12:31:20.513136+00:00 19994330.278087742627 27870000.000000305474 262864330.278084337711 1 60411.521776775 2024-04-11T12:31:21.513366+00:00 19994330.278015568852 27869999.999993566424 262864330.278005421162 1 60411.521788367 2024-04-11T12:31:22.514906+00:00 19994330.277732148767 27870000.000025242567 262864330.277753710747 1 60411.521799925 2024-04-11T12:31:23.513500+00:00 19994330.278096735477 27870000.000013928860 262864330.278106957674 1 60411.521811532 2024-04-11T12:31:24.516339+00:00 19994330.278035920113 27869999.999992873520 262864330.278025090694 1 60411.521823172 2024-04-11T12:31:25.522071+00:00 19994330.278086625040 27870000.000037811697 262864330.278120756149 1 60411.521834662 2024-04-11T12:31:26.514806+00:00 19994330.277756325901 27869999.999974045902 262864330.277726680040 1 60411.521846292 2024-04-11T12:31:27.519589+00:00 19994330.277758460492 27870000.000008791685 262864330.277763545513 1 60411.521857807 2024-04-11T12:31:28.514525+00:00 19994330.277936283499 27870000.000011507422 262864330.277944087982 1 60411.521869371 2024-04-11T12:31:29.513628+00:00 19994330.277954388410 27870000.000031702220 262864330.277982413769 1 60411.521880945 2024-04-11T12:31:30.513636+00:00 19994330.278345867991 27869999.999957922846 262864330.278300106525 1 60411.521892535 2024-04-11T12:31:31.514975+00:00 19994330.277777671814 27869999.999982789159 262864330.277756750584 1 60411.521904157 2024-04-11T12:31:32.519218+00:00 19994330.277979187667 27870000.000020720065 262864330.277996212244 1 60411.521915698 2024-04-11T12:31:33.516302+00:00 19994330.277861114591 27870000.000010054559 262864330.277867466211 1 60411.521927252 2024-04-11T12:31:34.514630+00:00 19994330.278012488037 27869999.999972466379 262864330.277981251478 1 60411.521938860 2024-04-11T12:31:35.517558+00:00 19994330.277839172632 27870000.000043682754 262864330.277879178524 1 60411.521950377 2024-04-11T12:31:36.512571+00:00 19994330.278192289174 27870000.000041183084 262864330.278229773045 1 60411.521961955 2024-04-11T12:31:37.512964+00:00 19994330.278068393469 27870000.000000011176 262864330.278064697981 1 60411.521973586 2024-04-11T12:31:38.517781+00:00 19994330.277928512543 27869999.999993160367 262864330.277917951345 1 60411.521985105 2024-04-11T12:31:39.513090+00:00 19994330.278026193380 27869999.999999079853 262864330.278021574020 1 60411.521996666 2024-04-11T12:31:40.511950+00:00 19994330.278184622526 27869999.999949630350 262864330.278130561113 1 60411.522008299 2024-04-11T12:31:41.517062+00:00 19994330.277974124998 27870000.000019013882 262864330.277989447117 1 60411.522019825 2024-04-11T12:31:42.512864+00:00 19994330.278048913926 27870000.000017568469 262864330.278062790632 1 60411.522031538 2024-04-11T12:31:43.524908+00:00 19994330.278223086149 27869999.999970965087 262864330.278190374374 1 60411.522043068 2024-04-11T12:31:44.521079+00:00 19994330.277962993830 27869999.999988917261 262864330.277948200703 1 60411.522054616 2024-04-11T12:31:45.518801+00:00 19994330.277787152678 27869999.999993346632 262864330.277776807547 1 60411.522066281 2024-04-11T12:31:46.526663+00:00 19994330.278241232038 27869999.999992225319 262864330.278229773045 1 60411.522077798 2024-04-11T12:31:47.521756+00:00 19994330.277937680483 27870000.000012956560 262864330.277946949005 1 60411.522089314 2024-04-11T12:31:48.516691+00:00 19994330.277929227799 27869999.999972332269 262864330.277897864580 1 60411.522100883 2024-04-11T12:31:49.516236+00:00 19994330.277939684689 27869999.999994948506 262864330.277930915356 1 60411.522112496 2024-04-11T12:31:50.519652+00:00 19994330.278054125607 27870000.000003550202 262864330.278053969145 1 60411.522124204 2024-04-11T12:31:51.531258+00:00 19994330.278162673116 27870000.000038683414 262864330.278197646141 1 60411.522135579 2024-04-11T12:31:52.514008+00:00 19994330.278092361987 27869999.999923322350 262864330.278011977673 1 60411.522147171 2024-04-11T12:31:53.515554+00:00 19994330.278014265001 27870000.000014360994 262864330.278024941683 1 60411.522158739 2024-04-11T12:31:54.515057+00:00 19994330.277881190181 27870000.000020176172 262864330.277897655964 1 60411.522170387 2024-04-11T12:31:55.521470+00:00 19994330.278024733067 27870000.000004045665 262864330.278025090694 1 60411.522181966 2024-04-11T12:31:56.521842+00:00 19994330.277904536575 27869999.999979969114 262864330.277880817652 1 60411.522193536 2024-04-11T12:31:57.521500+00:00 19994330.277956314385 27869999.999985013157 262864330.277937620878 1 60411.522205104 2024-04-11T12:31:58.520948+00:00 19994330.277973648161 27870000.000017598271 262864330.277987539768 1 60411.522216651 2024-04-11T12:31:59.518629+00:00 19994330.278088770807 27869999.999975964427 262864330.278061062098 1 60411.522228274 2024-04-11T12:32:00.522820+00:00 19994330.278089009225 27870000.000026311725 262864330.278111636639 1 60411.522239753 2024-04-11T12:32:01.514617+00:00 19994330.277858961374 27869999.999976258725 262864330.277831524611 1 60411.522251330 2024-04-11T12:32:02.514888+00:00 19994330.277935981750 27870000.000011388212 262864330.277943670750 1 60411.522262976 2024-04-11T12:32:03.521108+00:00 19994330.278021749109 27869999.999960862100 262864330.277978926897 1 60411.522274473 2024-04-11T12:32:04.514492+00:00 19994330.277901675552 27870000.000042654574 262864330.277940630913 1 60411.522286130 2024-04-11T12:32:05.521640+00:00 19994330.277984071523 27869999.999946922064 262864330.277927309275 1 60411.522297717 2024-04-11T12:32:06.522715+00:00 19994330.278032217175 27869999.999991197139 262864330.278019726276 1 60411.522309274 2024-04-11T12:32:07.521322+00:00 19994330.278192162514 27870000.000037182122 262864330.278225660324 1 60411.522320851 2024-04-11T12:32:08.521522+00:00 19994330.277971588075 27870000.000023160130 262864330.277991056442 1 60411.522332374 2024-04-11T12:32:09.517102+00:00 19994330.277967080474 27869999.999991722405 262864330.277955114841 1 60411.522344045 2024-04-11T12:32:10.525500+00:00 19994330.277777530253 27870000.000022932887 262864330.277796775103 1 60411.522355504 2024-04-11T12:32:11.515580+00:00 19994330.277999456972 27869999.999985180795 262864330.277980953455 1 60411.522367069 2024-04-11T12:32:12.514816+00:00 19994330.278103537858 27869999.999968700111 262864330.278068542480 1 60411.522378769 2024-04-11T12:32:13.525613+00:00 19994330.277927644551 27870000.000014904886 262864330.277938842773 1 60411.522390227 2024-04-11T12:32:14.515596+00:00 19994330.278020303696 27869999.999992948025 262864330.278009533882 1 60411.522401772 2024-04-11T12:32:15.513064+00:00 19994330.278029683977 27869999.999991357327 262864330.278017342091 1 60411.522413337 2024-04-11T12:32:16.512275+00:00 19994330.277914568782 27870000.000027295202 262864330.277938187122 1 60411.522424915 2024-04-11T12:32:17.512661+00:00 19994330.278136305511 27870000.000017337501 262864330.278149962425 1 60411.522436494 2024-04-11T12:32:18.513071+00:00 19994330.277844343334 27870000.000001266599 262864330.277841895819 1 60411.522448100 2024-04-11T12:32:19.515825+00:00 19994330.278069298714 27870000.000003043562 262864330.278068631887 1 60411.522459692 2024-04-11T12:32:20.517394+00:00 19994330.277877129614 27870000.000000759959 262864330.277874201536 1 60411.522471288 2024-04-11T12:32:21.519281+00:00 19994330.277809653431 27870000.000022318214 262864330.277828276157 1 60411.522482828 2024-04-11T12:32:22.516366+00:00 19994330.277945876122 27870000.000016994774 262864330.277959167957 1 60411.522494421 2024-04-11T12:32:23.518013+00:00 19994330.278030775487 27869999.999991312623 262864330.278018385172 1 60411.522505950 2024-04-11T12:32:24.514063+00:00 19994330.278091564775 27869999.999956756830 262864330.278044641018 1 60411.522517550 2024-04-11T12:32:25.516333+00:00 19994330.278126969934 27869999.999980762601 262864330.278104007244 1 60411.522529190 2024-04-11T12:32:26.522076+00:00 19994330.277784764767 27869999.999968063086 262864330.277749121189 1 60411.522540700 2024-04-11T12:32:27.516455+00:00 19994330.277797825634 27870000.000015057623 262864330.277809172869 1 60411.522552245 2024-04-11T12:32:28.513974+00:00 19994330.277712248266 27869999.999949838966 262864330.277658402920 1 60411.522563937 2024-04-11T12:32:29.524175+00:00 19994330.278256114572 27869999.999979332089 262864330.278231739998 1 60411.522575381 2024-04-11T12:32:30.512919+00:00 19994330.277909811586 27869999.999963790178 262864330.277869910002 1 60411.522586982 2024-04-11T12:32:31.515220+00:00 19994330.278191369027 27870000.000013623387 262864330.278201282024 1 60411.522598560 2024-04-11T12:32:32.515562+00:00 19994330.277957733721 27870000.000015936792 262864330.277969986200 1 60411.522610095 2024-04-11T12:32:33.512259+00:00 19994330.277976896614 27870000.000009372830 262864330.277982562780 1 60411.522621698 2024-04-11T12:32:34.514716+00:00 19994330.277892757207 27869999.999961733818 262864330.277850806713 1 60411.522633252 2024-04-11T12:32:35.512954+00:00 19994330.277957938612 27869999.999997634441 262864330.277951896191 1 60411.522644870 2024-04-11T12:32:36.516764+00:00 19994330.277985379100 27869999.999921079725 262864330.277902781963 1 60411.522656522 2024-04-11T12:32:37.523490+00:00 19994330.277900345623 27870000.000000316650 262864330.277896970510 1 60411.522668032 2024-04-11T12:32:38.517915+00:00 19994330.277899041772 27869999.999996360391 262864330.277891695499 1 60411.522679589 2024-04-11T12:32:39.516447+00:00 19994330.277922693640 27869999.999999340624 262864330.277918338776 1 60411.522691126 2024-04-11T12:32:40.513255+00:00 19994330.278025679290 27870000.000016123056 262864330.278038114309 1 60411.522702710 2024-04-11T12:32:41.514136+00:00 19994330.277738511562 27869999.999968662858 262864330.277703464031 1 60411.522714274 2024-04-11T12:32:42.513310+00:00 19994330.278201375157 27870000.000055104494 262864330.278252780437 1 60411.522725837 2024-04-11T12:32:43.512324+00:00 19994330.278062809259 27870000.000006280839 262864330.278065413237 1 60411.522737410 2024-04-11T12:32:44.512266+00:00 19994330.278146222234 27869999.999975860119 262864330.278118371964 1 60411.522748991 2024-04-11T12:32:45.512830+00:00 19994330.277777537704 27869999.999981421977 262864330.277755260468 1 60411.522760628 2024-04-11T12:32:46.518264+00:00 19994330.277812547982 27869999.999994508922 262864330.277803361416 1 60411.522772257 2024-04-11T12:32:47.523007+00:00 19994330.278062131256 27870000.000007014722 262864330.278065443039 1 60411.522783950 2024-04-11T12:32:48.533283+00:00 19994330.277924977243 27870000.000038169324 262864330.277959465981 1 60411.522795343 2024-04-11T12:32:49.517653+00:00 19994330.277801088989 27869999.999979726970 262864330.277777135372 1 60411.522806964 2024-04-11T12:32:50.521710+00:00 19994330.277979597449 27870000.000016074628 262864330.277991950512 1 60411.522818546 2024-04-11T12:32:51.522375+00:00 19994330.278000183403 27870000.000023391098 262864330.278019875288 1 60411.522830091 2024-04-11T12:32:52.519892+00:00 19994330.278134070337 27869999.999994423240 262864330.278124809265 1 60411.522841628 2024-04-11T12:32:53.516615+00:00 19994330.278076950461 27870000.000031325966 262864330.278104573488 1 60411.522853303 2024-04-11T12:32:54.525404+00:00 19994330.277777470648 27870000.000004764646 262864330.277778536081 1 60411.522864850 2024-04-11T12:32:55.523050+00:00 19994330.278151109815 27870000.000022642314 262864330.278170049191 1 60411.522876351 2024-04-11T12:32:56.516694+00:00 19994330.278001181781 27869999.999978560954 262864330.277976065874 1 60411.522887902 2024-04-11T12:32:57.514753+00:00 19994330.278128344566 27869999.999977223575 262864330.278101891279 1 60411.522899510 2024-04-11T12:32:58.517669+00:00 19994330.277915507555 27870000.000028315932 262864330.277940124273 1 60411.522911044 2024-04-11T12:32:59.514209+00:00 19994330.277987539768 27869999.999982852489 262864330.277966707945 1 60411.522922609 2024-04-11T12:33:00.513383+00:00 19994330.278087683022 27869999.999980397522 262864330.278064370155 1 60411.522934395 2024-04-11T12:33:01.531729+00:00 19994330.277839999646 27870000.000027928501 262864330.277864217758 1 60411.522945760 2024-04-11T12:33:02.513682+00:00 19994330.278061974794 27870000.000001795590 262864330.278060078621 1 60411.522957322 2024-04-11T12:33:03.512609+00:00 19994330.277897275984 27870000.000011708587 262864330.277905285358 1 60411.522968968 2024-04-11T12:33:04.518819+00:00 19994330.278092887253 27870000.000013723969 262864330.278102904558 1 60411.522980480 2024-04-11T12:33:05.513529+00:00 19994330.278125055134 27869999.999998487532 262864330.278119832277 1 60411.522992101 2024-04-11T12:33:06.517491+00:00 19994330.278094299138 27869999.999960549176 262864330.278051137924 1 60411.523003637 2024-04-11T12:33:07.514218+00:00 19994330.277886264026 27870000.000028181821 262864330.277910768986 1 60411.523015259 2024-04-11T12:33:08.518348+00:00 19994330.278050176799 27869999.999997694045 262864330.278044193983 1 60411.523026769 2024-04-11T12:33:09.512816+00:00 19994330.277794808149 27869999.999976005405 262864330.277767121792 1 60411.523038385 2024-04-11T12:33:10.516442+00:00 19994330.278167136014 27869999.999989084899 262864330.278152525425 1 60411.523049909 2024-04-11T12:33:11.512136+00:00 19994330.278086479753 27870000.000036358833 262864330.278119146824 1 60411.523061527 2024-04-11T12:33:12.515925+00:00 19994330.277848850936 27870000.000028431416 262864330.277873575687 1 60411.523073105 2024-04-11T12:33:13.516297+00:00 19994330.277861334383 27869999.999988064170 262864330.277845710516 1 60411.523084633 2024-04-11T12:33:14.512279+00:00 19994330.278103891760 27870000.000017885119 262864330.278118073940 1 60411.523096218 2024-04-11T12:33:15.513215+00:00 19994330.277813926339 27869999.999987892807 262864330.277798116207 1 60411.523107796 2024-04-11T12:33:16.513519+00:00 19994330.277713719755 27870000.000008933246 262864330.277718961239 1 60411.523119379 2024-04-11T12:33:17.514333+00:00 19994330.278081405908 27870000.000015541911 262864330.278093278408 1 60411.523130964 2024-04-11T12:33:18.515258+00:00 19994330.277898430824 27870000.000006139278 262864330.277900874615 1 60411.523142515 2024-04-11T12:33:19.513325+00:00 19994330.277984522283 27870000.000016830862 262864330.277997672558 1 60411.523154140 2024-04-11T12:33:20.517677+00:00 19994330.278034519404 27869999.999983012676 262864330.278013825417 1 60411.523165666 2024-04-11T12:33:21.513584+00:00 19994330.278102885932 27869999.999969281256 262864330.278068453074 1 60411.523177277 2024-04-11T12:33:22.516714+00:00 19994330.277926906943 27870000.000027291477 262864330.277950525284 1 60411.523188820 2024-04-11T12:33:23.514035+00:00 19994330.277923628688 27869999.999954756349 262864330.277874708176 1 60411.523200388 2024-04-11T12:33:24.513536+00:00 19994330.277928996831 27870000.000011619180 262864330.277936935425 1 60411.523211991 2024-04-11T12:33:25.516073+00:00 19994330.277970131487 27870000.000020798296 262864330.277987241745 1 60411.523223583 2024-04-11T12:33:26.517545+00:00 19994330.277841351926 27869999.999986134470 262864330.277823805809 1 60411.523235118 2024-04-11T12:33:27.514203+00:00 19994330.277710430324 27870000.000000819564 262864330.277707576752 1 60411.523246760 2024-04-11T12:33:28.520125+00:00 19994330.278231743723 27869999.999967329204 262864330.278195381165 1 60411.523258272 2024-04-11T12:33:29.514665+00:00 19994330.278085790575 27869999.999981503934 262864330.278063595295 1 60411.523269941 2024-04-11T12:33:30.522918+00:00 19994330.277869742364 27869999.999982241541 262864330.277848273516 1 60411.523281394 2024-04-11T12:33:31.512403+00:00 19994330.277886830270 27870000.000048335642 262864330.277931481600 1 60411.523293144 2024-04-11T12:33:32.527628+00:00 19994330.277875743806 27870000.000012025237 262864330.277884095907 1 60411.523304569 2024-04-11T12:33:33.514755+00:00 19994330.277673464268 27869999.999949645251 262864330.277619391680 1 60411.523316195 2024-04-11T12:33:34.519249+00:00 19994330.278066799045 27870000.000047713518 262864330.278110802174 1 60411.523327731 2024-04-11T12:33:35.515970+00:00 19994330.277983315289 27870000.000026747584 262864330.278006374836 1 60411.523339315 2024-04-11T12:33:36.516804+00:00 19994330.278013467789 27870000.000023975968 262864330.278033733368 1 60411.523350876 2024-04-11T12:33:37.515690+00:00 19994330.277878206223 27870000.000012025237 262864330.277886539698 1 60411.523362524 2024-04-11T12:33:38.522041+00:00 19994330.278202813119 27869999.999971762300 262864330.278170853853 1 60411.523374073 2024-04-11T12:33:39.519897+00:00 19994330.277820490301 27869999.999994248152 262864330.277811050415 1 60411.523385792 2024-04-11T12:33:40.532429+00:00 19994330.278040245175 27869999.999989312142 262864330.278025865555 1 60411.523397228 2024-04-11T12:33:41.520475+00:00 19994330.277997687459 27870000.000015556812 262864330.278009533882 1 60411.523408956 2024-04-11T12:33:42.533775+00:00 19994330.278092935681 27870000.000000741333 262864330.278090000153 1 60411.523420411 2024-04-11T12:33:43.523478+00:00 19994330.277921851724 27870000.000009343028 262864330.277927517891 1 60411.523431885 2024-04-11T12:33:44.514853+00:00 19994330.277874100953 27869999.999957639724 262864330.277828067541 1 60411.523443487 2024-04-11T12:33:45.517263+00:00 19994330.277885444462 27869999.999982088804 262864330.277863830328 1 60411.523455041 2024-04-11T12:33:46.515558+00:00 19994330.277798831463 27870000.000035099685 262864330.277830243111 1 60411.523466670 2024-04-11T12:33:47.520267+00:00 19994330.278333131224 27869999.999975509942 262864330.278304934502 1 60411.523478343 2024-04-11T12:33:48.528870+00:00 19994330.278165161610 27870000.000034920871 262864330.278196394444 1 60411.523489782 2024-04-11T12:33:49.517187+00:00 19994330.278084546328 27869999.999962344766 262864330.278043180704 1 60411.523501464 2024-04-11T12:33:50.526505+00:00 19994330.277869019657 27870000.000044446439 262864330.277909755707 1 60411.523512934 2024-04-11T12:33:51.517546+00:00 19994330.278109870851 27869999.999966416508 262864330.278072595596 1 60411.523524610 2024-04-11T12:33:52.526303+00:00 19994330.277941390872 27869999.999982565641 262864330.277920246124 1 60411.523536195 2024-04-11T12:33:53.527228+00:00 19994330.277930963784 27869999.999998312443 262864330.277925580740 1 60411.523547731 2024-04-11T12:33:54.523999+00:00 19994330.277988351882 27869999.999991070479 262864330.277975708246 1 60411.523559266 2024-04-11T12:33:55.520542+00:00 19994330.277793526649 27870000.000051457435 262864330.277841299772 1 60411.523570786 2024-04-11T12:33:56.515950+00:00 19994330.278002191335 27870000.000022754073 262864330.278021275997 1 60411.523582424 2024-04-11T12:33:57.521400+00:00 19994330.278016064316 27870000.000016592443 262864330.278028964996 1 60411.523593930 2024-04-11T12:33:58.515530+00:00 19994330.277850750834 27869999.999986909330 262864330.277833968401 1 60411.523605540 2024-04-11T12:33:59.518667+00:00 19994330.278243392706 27870000.000020831823 262864330.278260529041 1 60411.523617254 2024-04-11T12:34:00.530703+00:00 19994330.278102643788 27869999.999986931682 262864330.278085887432 1 60411.523628716 2024-04-11T12:34:01.521067+00:00 19994330.277775190771 27869999.999983236194 262864330.277754753828 1 60411.523640271 2024-04-11T12:34:02.519402+00:00 19994330.277717519552 27869999.999988764524 262864330.277702599764 1 60411.523651843 2024-04-11T12:34:03.519275+00:00 19994330.278012797236 27869999.999959766865 262864330.277968883514 1 60411.523663473 2024-04-11T12:34:04.524117+00:00 19994330.277929425240 27869999.999979529530 262864330.277905255556 1 60411.523675001 2024-04-11T12:34:05.520065+00:00 19994330.277965430170 27870000.000055667013 262864330.278017401695 1 60411.523686570 2024-04-11T12:34:06.519613+00:00 19994330.278027072549 27869999.999998245388 262864330.278021633625 1 60411.523698116 2024-04-11T12:34:07.517227+00:00 19994330.277825526893 27869999.999984808266 262864330.277806639671 1 60411.523709653 2024-04-11T12:34:08.514021+00:00 19994330.277883909643 27870000.000033590943 262864330.277913808823 1 60411.523721308 2024-04-11T12:34:09.521071+00:00 19994330.278037372977 27869999.999971237034 262864330.278004914522 1 60411.523732835 2024-04-11T12:34:10.516929+00:00 19994330.278009109199 27870000.000031057745 262864330.278036475182 1 60411.523744382 2024-04-11T12:34:11.514646+00:00 19994330.278207667172 27869999.999960701913 262864330.278164654970 1 60411.523755958 2024-04-11T12:34:12.514793+00:00 19994330.277891911566 27870000.000002823770 262864330.277891039848 1 60411.523767773 2024-04-11T12:34:13.535559+00:00 19994330.278093099594 27869999.999998234212 262864330.278087645769 1 60411.523779122 2024-04-11T12:34:14.516152+00:00 19994330.277694743127 27869999.999960169196 262864330.277651220560 1 60411.523790766 2024-04-11T12:34:15.522209+00:00 19994330.278231970966 27869999.999973993748 262864330.278202265501 1 60411.523802379 2024-04-11T12:34:16.525549+00:00 19994330.277631729841 27869999.999964963645 262864330.277592986822 1 60411.523813815 2024-04-11T12:34:17.513634+00:00 19994330.277770001441 27869999.999976526946 262864330.277742832899 1 60411.523825410 2024-04-11T12:34:18.515402+00:00 19994330.278121981770 27870000.000032559037 262864330.278150826693 1 60411.523837015 2024-04-11T12:34:19.518059+00:00 19994330.277723487467 27870000.000045593828 262864330.277765393257 1 60411.523848549 2024-04-11T12:34:20.514588+00:00 19994330.278273265809 27869999.999989520758 262864330.278259068727 1 60411.523860104 2024-04-11T12:34:21.513037+00:00 19994330.277930255979 27870000.000024884939 262864330.277951449156 1 60411.523871697 2024-04-11T12:34:22.514649+00:00 19994330.278140474111 27869999.999998774379 262864330.278135567904 1 60411.523883241 2024-04-11T12:34:23.512009+00:00 19994330.277884405106 27870000.000029932708 262864330.277910619974 1 60411.523894816 2024-04-11T12:34:24.512110+00:00 19994330.277955763042 27869999.999966092408 262864330.277918159962 1 60411.523906402 2024-04-11T12:34:25.513155+00:00 19994330.278188135475 27869999.999947559088 262864330.278131991625 1 60411.523918035 2024-04-11T12:34:26.518273+00:00 19994330.278005369008 27870000.000004846603 262864330.278006523848 1 60411.523929544 2024-04-11T12:34:27.512598+00:00 19994330.278179522604 27870000.000011697412 262864330.278187513351 1 60411.523941112 2024-04-11T12:34:28.512110+00:00 19994330.277743700892 27869999.999992154539 262864330.277732163668 1 60411.523952757 2024-04-11T12:34:29.518202+00:00 19994330.278060272336 27869999.999977070838 262864330.278033673763 1 60411.523964293 2024-04-11T12:34:30.514965+00:00 19994330.277804654092 27870000.000001285225 262864330.277802228928 1 60411.523975854 2024-04-11T12:34:31.513775+00:00 19994330.278102822602 27870000.000024031848 262864330.278123140335 1 60411.523987453 2024-04-11T12:34:32.515922+00:00 19994330.277904182673 27869999.999994166195 262864330.277894645929 1 60411.523999000 2024-04-11T12:34:33.513597+00:00 19994330.277920048684 27870000.000000111759 262864330.277916461229 1 60411.524010569 2024-04-11T12:34:34.513177+00:00 19994330.278039686382 27869999.999966863543 262864330.278002858162 1 60411.524022135 2024-04-11T12:34:35.512486+00:00 19994330.277970869094 27869999.999974593520 262864330.277941793203 1 60411.524033730 2024-04-11T12:34:36.514272+00:00 19994330.277938906103 27869999.999998811632 262864330.277934014797 1 60411.524045399 2024-04-11T12:34:37.522454+00:00 19994330.278023853898 27869999.999992728233 262864330.278012871742 1 60411.524056870 2024-04-11T12:34:38.513525+00:00 19994330.278049871325 27869999.999963361770 262864330.278009533882 1 60411.524068444 2024-04-11T12:34:39.513589+00:00 19994330.277922853827 27869999.999996513128 262864330.277915656567 1 60411.524080049 2024-04-11T12:34:40.516207+00:00 19994330.277889799327 27870000.000003732741 262864330.277889817953 1 60411.524091580 2024-04-11T12:34:41.512483+00:00 19994330.278067741543 27870000.000012554228 262864330.278076589108 1 60411.524103196 2024-04-11T12:34:42.516132+00:00 19994330.278080802411 27870000.000008944422 262864330.278086036444 1 60411.524114849 2024-04-11T12:34:43.522917+00:00 19994330.278130374849 27870000.000005960464 262864330.278132647276 1 60411.524126315 2024-04-11T12:34:44.513553+00:00 19994330.277726396918 27869999.999975919724 262864330.277698636055 1 60411.524137904 2024-04-11T12:34:45.514906+00:00 19994330.278020124882 27869999.999993979931 262864330.278010398149 1 60411.524149504 2024-04-11T12:34:46.517110+00:00 19994330.277890577912 27870000.000015035272 262864330.277901887894 1 60411.524161205 2024-04-11T12:34:47.528086+00:00 19994330.277743566781 27869999.999977394938 262864330.277717292309 1 60411.524172753 2024-04-11T12:34:48.525851+00:00 19994330.277934089303 27869999.999970603734 262864330.277900993824 1 60411.524184355 2024-04-11T12:34:49.528263+00:00 19994330.277874343097 27869999.999999459833 262864330.277870118618 1 60411.524195913 2024-04-11T12:34:50.526894+00:00 19994330.278412319720 27869999.999991979450 262864330.278400599957 1 60411.524207355 2024-04-11T12:34:51.515452+00:00 19994330.277939211577 27870000.000007793307 262864330.277943313122 1 60411.524219031 2024-04-11T12:34:52.524273+00:00 19994330.277872316539 27870000.000003945082 262864330.277872562408 1 60411.524230569 2024-04-11T12:34:53.521147+00:00 19994330.277993809432 27870000.000023052096 262864330.278013169765 1 60411.524242093 2024-04-11T12:34:54.516854+00:00 19994330.277995608747 27869999.999988272786 262864330.277980178595 1 60411.524253646 2024-04-11T12:34:55.515047+00:00 19994330.277978450060 27870000.000027909875 262864330.278002649546 1 60411.524265238 2024-04-11T12:34:56.516556+00:00 19994330.278122693300 27869999.999977480620 262864330.278096467257 1 60411.524276879 2024-04-11T12:34:57.522319+00:00 19994330.278005670756 27869999.999959234148 262864330.277961194515 1 60411.524288470 2024-04-11T12:34:58.523827+00:00 19994330.277970131487 27870000.000019740313 262864330.277986168861 1 60411.524300273 2024-04-11T12:34:59.543528+00:00 19994330.278051454574 27870000.000036850572 262864330.278084605932 1 60411.524311487 2024-04-11T12:35:00.512475+00:00 19994330.278111446649 27870000.000004526228 262864330.278112292290 1 60411.524323171 2024-04-11T12:35:01.521971+00:00 19994330.277974702418 27870000.000004749745 262864330.277975738049 1 60411.524334802 2024-04-11T12:35:02.526877+00:00 19994330.278037894517 27870000.000039566308 262864330.278073787689 1 60411.524346261 2024-04-11T12:35:03.516954+00:00 19994330.278058320284 27870000.000013116747 262864330.278067737818 1 60411.524357885 2024-04-11T12:35:04.521241+00:00 19994330.278004020452 27869999.999985266477 262864330.277985602617 1 60411.524369573 2024-04-11T12:35:05.531094+00:00 19994330.277916308492 27870000.000008344650 262864330.277920961380 1 60411.524380977 2024-04-11T12:35:06.516412+00:00 19994330.278043013066 27869999.999994624406 262864330.278033941984 1 60411.524392630 2024-04-11T12:35:07.523259+00:00 19994330.277860831469 27869999.999949570745 262864330.277806699276 1 60411.524404120 2024-04-11T12:35:08.515922+00:00 19994330.277843225747 27869999.999992612749 262864330.277832150459 1 60411.524415663 2024-04-11T12:35:09.513257+00:00 19994330.277949031442 27870000.000054094940 262864330.277999430895 1 60411.524427236 2024-04-11T12:35:10.513220+00:00 19994330.278121106327 27869999.999966941774 262864330.278084367514 1 60411.524438865 2024-04-11T12:35:11.517981+00:00 19994330.277979247272 27870000.000022739172 262864330.277998298407 1 60411.524450482 2024-04-11T12:35:12.521615+00:00 19994330.278024628758 27870000.000029042363 262864330.278049945831 1 60411.524461962 2024-04-11T12:35:13.513540+00:00 19994330.277995400131 27870000.000059418380 262864330.278051137924 1 60411.524473545 2024-04-11T12:35:14.514283+00:00 19994330.277669861913 27869999.999990630895 262864330.277656793594 1 60411.524485133 2024-04-11T12:35:15.515514+00:00 19994330.278153598309 27870000.000063695014 262864330.278213590384 1 60411.524496749 2024-04-11T12:35:16.519070+00:00 19994330.277983918786 27870000.000008806586 262864330.277989029884 1 60411.524508278 2024-04-11T12:35:17.515201+00:00 19994330.278130713850 27869999.999981559813 262864330.278108566999 1 60411.524519813 2024-04-11T12:35:18.511816+00:00 19994330.278073597699 27869999.999986201525 262864330.278056114912 1 60411.524531402 2024-04-11T12:35:19.513136+00:00 19994330.277921147645 27869999.999974962324 262864330.277892410755 1 60411.524542963 2024-04-11T12:35:20.511993+00:00 19994330.277927860618 27869999.999996908009 262864330.277921080589 1 60411.524554615 2024-04-11T12:35:21.518770+00:00 19994330.278021331877 27869999.999991945922 262864330.278009593487 1 60411.524566281 2024-04-11T12:35:22.526670+00:00 19994330.278359882534 27870000.000011552125 262864330.278367757797 1 60411.524577755 2024-04-11T12:35:23.517999+00:00 19994330.278073351830 27869999.999991413206 262864330.278061062098 1 60411.524589292 2024-04-11T12:35:24.514803+00:00 19994330.278160776943 27870000.000047918409 262864330.278205007315 1 60411.524600904 2024-04-11T12:35:25.518126+00:00 19994330.277751099318 27870000.000000067055 262864330.277747452259 1 60411.524612424 2024-04-11T12:35:26.513471+00:00 19994330.278180498630 27870000.000008028001 262864330.278184831142 1 60411.524623998 2024-04-11T12:35:27.513363+00:00 19994330.278053477407 27870000.000032775104 262864330.278082549572 1 60411.524635559 2024-04-11T12:35:28.512305+00:00 19994330.277845885605 27869999.999965600669 262864330.277807801962 1 60411.524647150 2024-04-11T12:35:29.513797+00:00 19994330.277832500637 27869999.999976471066 262864330.277805268764 1 60411.524658727 2024-04-11T12:35:30.513948+00:00 19994330.277962770313 27869999.999989915639 262864330.277949005365 1 60411.524670288 2024-04-11T12:35:31.512926+00:00 19994330.278189096600 27870000.000013053417 262864330.278198450804 1 60411.524681960 2024-04-11T12:35:32.521339+00:00 19994330.277786184102 27870000.000007439405 262864330.277789950371 1 60411.524693458 2024-04-11T12:35:33.514761+00:00 19994330.278444994241 27869999.999990712851 262864330.278432011604 1 60411.524705031 2024-04-11T12:35:34.514683+00:00 19994330.277819834650 27870000.000023800880 262864330.277839958668 1 60411.524716598 2024-04-11T12:35:35.514066+00:00 19994330.278084453195 27870000.000010464340 262864330.278091222048 1 60411.524728152 2024-04-11T12:35:36.512335+00:00 19994330.278034199029 27870000.000020761043 262864330.278051286936 1 60411.524739753 2024-04-11T12:35:37.514708+00:00 19994330.277928899974 27870000.000002756715 262864330.277927935123 1 60411.524751373 2024-04-11T12:35:38.518573+00:00 19994330.277938384563 27869999.999981764704 262864330.277916461229 1 60411.524762875 2024-04-11T12:35:39.512428+00:00 19994330.277900237590 27869999.999950010329 262864330.277846574783 1 60411.524774488 2024-04-11T12:35:40.515787+00:00 19994330.277981929481 27869999.999968670309 262864330.277946919203 1 60411.524786048 2024-04-11T12:35:41.514565+00:00 19994330.278205946088 27869999.999979719520 262864330.278181970119 1 60411.524797638 2024-04-11T12:35:42.515955+00:00 19994330.277792450041 27870000.000011503696 262864330.277800261974 1 60411.524809179 2024-04-11T12:35:43.513065+00:00 19994330.278159528971 27869999.999984528869 262864330.278140366077 1 60411.524820855 2024-04-11T12:35:44.521854+00:00 19994330.277764152735 27870000.000018838793 262864330.277779281139 1 60411.524832464 2024-04-11T12:35:45.524885+00:00 19994330.278047971427 27869999.999958898872 262864330.278003185987 1 60411.524843951 2024-04-11T12:35:46.517395+00:00 19994330.277980737388 27870000.000053402036 262864330.278030455112 1 60411.524855476 2024-04-11T12:35:47.513103+00:00 19994330.278057746589 27870000.000006310642 262864330.278060376644 1 60411.524867089 2024-04-11T12:35:48.516459+00:00 19994330.278035152704 27869999.999959994107 262864330.277991473675 1 60411.524878667 2024-04-11T12:35:49.516853+00:00 19994330.277910057455 27870000.000006545335 262864330.277912914753 1 60411.524890428 2024-04-11T12:35:50.532986+00:00 19994330.278052181005 27869999.999953363091 262864330.278001844883 1 60411.524902103 2024-04-11T12:35:51.541685+00:00 19994330.278180900961 27870000.000013839453 262864330.278191030025 1 60411.524913467 2024-04-11T12:35:52.523499+00:00 19994330.277828920633 27869999.999965876341 262864330.277791112661 1 60411.524924975 2024-04-11T12:35:53.517862+00:00 19994330.277913499624 27869999.999964278191 262864330.277874082327 1 60411.524936538 2024-04-11T12:35:54.516905+00:00 19994330.278033990413 27870000.000015120953 262864330.278045415878 1 60411.524948171 2024-04-11T12:35:55.521959+00:00 19994330.278022401035 27870000.000014301389 262864330.278033018112 1 60411.524959671 2024-04-11T12:35:56.515613+00:00 19994330.278117895126 27870000.000032432377 262864330.278146624565 1 60411.524971330 2024-04-11T12:35:57.522888+00:00 19994330.278124623001 27870000.000011447817 262864330.278132379055 1 60411.524982894 2024-04-11T12:35:58.522076+00:00 19994330.277996126562 27870000.000004760921 262864330.277997195721 1 60411.524994378 2024-04-11T12:35:59.514247+00:00 19994330.277877915651 27869999.999980352819 262864330.277854591608 1 60411.525005974 2024-04-11T12:36:00.516140+00:00 19994330.277993608266 27870000.000009216368 262864330.277999132872 1 60411.525017649 2024-04-11T12:36:01.524921+00:00 19994330.278007015586 27870000.000031128526 262864330.278034448624 1 60411.525029207 2024-04-11T12:36:02.523443+00:00 19994330.277907747775 27869999.999982718378 262864330.277886778116 1 60411.525040851 2024-04-11T12:36:03.529476+00:00 19994330.277984660119 27870000.000014711171 262864330.277995675802 1 60411.525052332 2024-04-11T12:36:04.521464+00:00 19994330.278033718467 27869999.999998535961 262864330.278028547764 1 60411.525063894 2024-04-11T12:36:05.520449+00:00 19994330.278109461069 27869999.999975156039 262864330.278080910444 1 60411.525075487 2024-04-11T12:36:06.522044+00:00 19994330.278009999543 27870000.000027660280 262864330.278033971786 1 60411.525087054 2024-04-11T12:36:07.521485+00:00 19994330.278023146093 27869999.999994039536 262864330.278013497591 1 60411.525098652 2024-04-11T12:36:08.523516+00:00 19994330.278158597648 27870000.000006381422 262864330.278161287308 1 60411.525110209 2024-04-11T12:36:09.522080+00:00 19994330.277859158814 27869999.999994017184 262864330.277849465609 1 60411.525121793 2024-04-11T12:36:10.522921+00:00 19994330.278019275516 27870000.000014267862 262864330.278029859066 1 60411.525133493 2024-04-11T12:36:11.533793+00:00 19994330.278081759810 27870000.000019412488 262864330.278097450733 1 60411.525144941 2024-04-11T12:36:12.522879+00:00 19994330.278099637479 27870000.000003572553 262864330.278099507093 1 60411.525156551 2024-04-11T12:36:13.526006+00:00 19994330.278060667217 27869999.999982770532 262864330.278039753437 1 60411.525168081 2024-04-11T12:36:14.522208+00:00 19994330.277848508209 27869999.999961651862 262864330.277806460857 1 60411.525180004 2024-04-11T12:36:15.552305+00:00 19994330.278143800795 27869999.999957203865 262864330.278097301722 1 60411.525191172 2024-04-11T12:36:16.517306+00:00 19994330.277881421149 27870000.000033214688 262864330.277910917997 1 60411.525202778 2024-04-11T12:36:17.520045+00:00 19994330.278133116663 27870000.000061631203 262864330.278191059828 1 60411.525214776 2024-04-11T12:36:18.556680+00:00 19994330.277820467949 27870000.000016290694 262864330.277833074331 1 60411.525225857 2024-04-11T12:36:19.514039+00:00 19994330.278101596981 27870000.000003349036 262864330.278101235628 1 60411.525237445 2024-04-11T12:36:20.515232+00:00 19994330.277949854732 27869999.999981753528 262864330.277927935123 1 60411.525249060 2024-04-11T12:36:21.518795+00:00 19994330.277993030846 27870000.000012047589 262864330.278001368046 1 60411.525260595 2024-04-11T12:36:22.515398+00:00 19994330.277836725116 27870000.000016558915 262864330.277849614620 1 60411.525272172 2024-04-11T12:36:23.515651+00:00 19994330.278183765709 27870000.000005636364 262864330.278185695410 1 60411.525283772 2024-04-11T12:36:24.517853+00:00 19994330.277888860554 27870000.000017009676 262864330.277902185917 1 60411.525295342 2024-04-11T12:36:25.517553+00:00 19994330.277945034206 27870000.000021662563 262864330.277963012457 1 60411.525307068 2024-04-11T12:36:26.530686+00:00 19994330.277921196073 27869999.999943815172 262864330.277861326933 1 60411.525318513 2024-04-11T12:36:27.519526+00:00 19994330.277969408780 27869999.999994665384 262864330.277960389853 1 60411.525330152 2024-04-11T12:36:28.525164+00:00 19994330.278004404157 27870000.000030618161 262864330.278031319380 1 60411.525341982 2024-04-11T12:36:29.547275+00:00 19994330.277889993042 27870000.000019676983 262864330.277905970812 1 60411.525353267 2024-04-11T12:36:30.522275+00:00 19994330.278254784644 27869999.999977666885 262864330.278228759766 1 60411.525365049 2024-04-11T12:36:31.540269+00:00 19994330.277823220938 27870000.000057190657 262864330.277876704931 1 60411.525376388 2024-04-11T12:36:32.519897+00:00 19994330.278279192746 27869999.999976597726 262864330.278252094984 1 60411.525387896 2024-04-11T12:36:33.514208+00:00 19994330.277883138508 27869999.999971948564 262864330.277851402760 1 60411.525399597 2024-04-11T12:36:34.525165+00:00 19994330.278038404882 27869999.999964457005 262864330.277999162674 1 60411.525411113 2024-04-11T12:36:35.520162+00:00 19994330.277981895953 27870000.000008154660 262864330.277986377478 1 60411.525422660 2024-04-11T12:36:36.517825+00:00 19994330.278047930449 27869999.999943166971 262864330.277987390757 1 60411.525434193 2024-04-11T12:36:37.514272+00:00 19994330.277979459614 27869999.999962143600 262864330.277937918901 1 60411.525445808 2024-04-11T12:36:38.517806+00:00 19994330.278163101524 27869999.999999817461 262864330.278159230947 1 60411.525457368 2024-04-11T12:36:39.516621+00:00 19994330.277788314968 27870000.000004500151 262864330.277789115906 1 60411.525468966 2024-04-11T12:36:40.518643+00:00 19994330.278122745454 27870000.000009018928 262864330.278128087521 1 60411.525480530 2024-04-11T12:36:41.517831+00:00 19994330.278095353395 27870000.000048730522 262864330.278140395880 1 60411.525492124 2024-04-11T12:36:42.519498+00:00 19994330.277855817229 27870000.000026386231 262864330.277878493071 1 60411.525503664 2024-04-11T12:36:43.516570+00:00 19994330.277974385768 27869999.999988127500 262864330.277958840132 1 60411.525515241 2024-04-11T12:36:44.516802+00:00 19994330.277836147696 27869999.999976847321 262864330.277809292078 1 60411.525526753 2024-04-11T12:36:45.511434+00:00 19994330.277863081545 27869999.999972354621 262864330.277831733227 1 60411.525538411 2024-04-11T12:36:46.518730+00:00 19994330.278003372252 27869999.999977868050 262864330.277977526188 1 60411.525550010 2024-04-11T12:36:47.520843+00:00 19994330.277919936925 27869999.999998215586 262864330.277914464474 1 60411.525561540 2024-04-11T12:36:48.517046+00:00 19994330.278084252030 27870000.000005900860 262864330.278086453676 1 60411.525573071 2024-04-11T12:36:49.513348+00:00 19994330.277896378189 27869999.999998215586 262864330.277890890837 1 60411.525584756 2024-04-11T12:36:50.522956+00:00 19994330.277898333967 27870000.000016968697 262864330.277911603451 1 60411.525596222 2024-04-11T12:36:51.513587+00:00 19994330.278107520193 27869999.999979436398 262864330.278083264828 1 60411.525607821 2024-04-11T12:36:52.515707+00:00 19994330.277865041047 27870000.000033475459 262864330.277894824743 1 60411.525619349 2024-04-11T12:36:53.511721+00:00 19994330.278350781649 27869999.999991942197 262864330.278339028358 1 60411.525630908 2024-04-11T12:36:54.510473+00:00 19994330.277991242707 27869999.999976009130 262864330.277963548899 1 60411.525642492 2024-04-11T12:36:55.511292+00:00 19994330.277752764523 27869999.999963600188 262864330.277712672949 1 60411.525654121 2024-04-11T12:36:56.516062+00:00 19994330.277829609811 27869999.999998398125 262864330.277824312449 1 60411.525665667 2024-04-11T12:36:57.513668+00:00 19994330.278032816947 27869999.999995984137 262864330.278025090694 1 60411.525677423 2024-04-11T12:36:58.529384+00:00 19994330.277914423496 27870000.000040490180 262864330.277951240540 1 60411.525688902 2024-04-11T12:36:59.521116+00:00 19994330.278169848025 27870000.000037867576 262864330.278204023838 1 60411.525700497 2024-04-11T12:37:00.522970+00:00 19994330.278109103441 27870000.000004976988 262864330.278110384941 1 60411.525712054 2024-04-11T12:37:01.521484+00:00 19994330.278095103800 27870000.000006929040 262864330.278098315001 1 60411.525723557 2024-04-11T12:37:02.515293+00:00 19994330.277918796986 27870000.000025428832 262864330.277940511703 1 60411.525735124 2024-04-11T12:37:03.514696+00:00 19994330.277867931873 27870000.000069428235 262864330.277933686972 1 60411.525746742 2024-04-11T12:37:04.518526+00:00 19994330.278128955513 27870000.000033017248 262864330.278158277273 1 60411.525758273 2024-04-11T12:37:05.514733+00:00 19994330.277936533093 27869999.999980337918 262864330.277913153172 1 60411.525769875 2024-04-11T12:37:06.517216+00:00 19994330.277751211077 27869999.999995712191 262864330.277743220329 1 60411.525781428 2024-04-11T12:37:07.515354+00:00 19994330.277934875339 27869999.999974925071 262864330.277906119823 1 60411.525793004 2024-04-11T12:37:08.515557+00:00 19994330.277995537966 27869999.999954808503 262864330.277946650982 1 60411.525804568 2024-04-11T12:37:09.514642+00:00 19994330.277852226049 27869999.999964665622 262864330.277813196182 1 60411.525816139 2024-04-11T12:37:10.514398+00:00 19994330.278045251966 27869999.999982357025 262864330.278023898602 1 60411.525827702 2024-04-11T12:37:11.513449+00:00 19994330.277759965509 27869999.999995816499 262864330.277752101421 1 60411.525839367 2024-04-11T12:37:12.521311+00:00 19994330.277919739485 27870000.000041615218 262864330.277957648039 1 60411.525850963 2024-04-11T12:37:13.523200+00:00 19994330.278145782650 27870000.000010713935 262864330.278152823448 1 60411.525862613 2024-04-11T12:37:14.529773+00:00 19994330.278021730483 27869999.999982651323 262864330.278000682592 1 60411.525874127 2024-04-11T12:37:15.524536+00:00 19994330.277928151190 27870000.000024847686 262864330.277949303389 1 60411.525885690 2024-04-11T12:37:16.523655+00:00 19994330.278091844171 27870000.000026524067 262864330.278114676476 1 60411.525897267 2024-04-11T12:37:17.523905+00:00 19994330.278004959226 27869999.999958589673 262864330.277959823608 1 60411.525908844 2024-04-11T12:37:18.524127+00:00 19994330.278093058616 27869999.999996993691 262864330.278086364269 1 60411.525920354 2024-04-11T12:37:19.518574+00:00 19994330.278183087707 27870000.000015165657 262864330.278194546700 1 60411.525932035 2024-04-11T12:37:20.527836+00:00 19994330.278058558702 27870000.000006966293 262864330.278061836958 1 60411.525943500 2024-04-11T12:37:21.518373+00:00 19994330.277799900621 27869999.999981105328 262864330.277777314186 1 60411.525955054 2024-04-11T12:37:22.516679+00:00 19994330.277948886156 27870000.000020299107 262864330.277965486050 1 60411.525966594 2024-04-11T12:37:23.513687+00:00 19994330.278106138110 27870000.000000443310 262864330.278102874756 1 60411.525978284 2024-04-11T12:37:24.523759+00:00 19994330.277934249490 27870000.000027991831 262864330.277958542109 1 60411.525989749 2024-04-11T12:37:25.514252+00:00 19994330.278050877154 27869999.999968156219 262864330.278015345335 1 60411.526001311 2024-04-11T12:37:26.513238+00:00 19994330.277890536934 27870000.000026863068 262864330.277913689613 1 60411.526013053 2024-04-11T12:37:27.527786+00:00 19994330.277941156179 27870000.000003069639 262864330.277940541506 1 60411.526024576 2024-04-11T12:37:28.523351+00:00 19994330.278141386807 27869999.999983493239 262864330.278121173382 1 60411.526036242 2024-04-11T12:37:29.531284+00:00 19994330.277797468007 27869999.999966681004 262864330.277760446072 1 60411.526047893 2024-04-11T12:37:30.537978+00:00 19994330.278062857687 27869999.999989762902 262864330.278048902750 1 60411.526059295 2024-04-11T12:37:31.523041+00:00 19994330.277794856578 27869999.999989029020 262864330.277780205011 1 60411.526070949 2024-04-11T12:37:32.529962+00:00 19994330.278013441712 27870000.000003486872 262864330.278013229370 1 60411.526082373 2024-04-11T12:37:33.517058+00:00 19994330.278116058558 27869999.999995619059 262864330.278107970953 1 60411.526093982 2024-04-11T12:37:34.520023+00:00 19994330.277999345213 27869999.999994564801 262864330.277990221977 1 60411.526105613 2024-04-11T12:37:35.524954+00:00 19994330.277825161815 27870000.000021409243 262864330.277842879295 1 60411.526117092 2024-04-11T12:37:36.516737+00:00 19994330.277951598167 27870000.000038672239 262864330.277986586094 1 60411.526128632 2024-04-11T12:37:37.513790+00:00 19994330.277861073613 27870000.000030707568 262864330.277888059616 1 60411.526140338 2024-04-11T12:37:38.525226+00:00 19994330.278013855219 27870000.000003613532 262864330.278013765812 1 60411.526151816 2024-04-11T12:37:39.516905+00:00 19994330.277909167111 27869999.999963432550 262864330.277868896723 1 60411.526163393 2024-04-11T12:37:40.517145+00:00 19994330.277491994202 27869999.999995075166 262864330.277483373880 1 60411.526175060 2024-04-11T12:37:41.525208+00:00 19994330.278222888708 27870000.000030037016 262864330.278249233961 1 60411.526186645 2024-04-11T12:37:42.526115+00:00 19994330.278137110174 27870000.000006824732 262864330.278140246868 1 60411.526198191 2024-04-11T12:37:43.523721+00:00 19994330.278082016855 27869999.999995335937 262864330.278073668480 1 60411.526209762 2024-04-11T12:37:44.523480+00:00 19994330.278137590736 27870000.000012610108 262864330.278146505356 1 60411.526221393 2024-04-11T12:37:45.528304+00:00 19994330.277978576720 27869999.999991662800 262864330.277966529131 1 60411.526233010 2024-04-11T12:37:46.532095+00:00 19994330.278155650944 27870000.000028833747 262864330.278180807829 1 60411.526244552 2024-04-11T12:37:47.529294+00:00 19994330.277862545103 27870000.000026967376 262864330.277885824442 1 60411.526256025 2024-04-11T12:37:48.520590+00:00 19994330.278059799224 27869999.999998632818 262864330.278054744005 1 60411.526267571 2024-04-11T12:37:49.518128+00:00 19994330.278074312955 27869999.999987766147 262864330.278058409691 1 60411.526279155 2024-04-11T12:37:50.518967+00:00 19994330.277981765568 27869999.999964877963 262864330.277942955494 1 60411.526290759 2024-04-11T12:37:51.521517+00:00 19994330.278144553304 27870000.000036876649 262864330.278177738190 1 60411.526302300 2024-04-11T12:37:52.518730+00:00 19994330.277843404561 27869999.999932419509 262864330.277772128582 1 60411.526313859 2024-04-11T12:37:53.517445+00:00 19994330.278031881899 27869999.999986704439 262864330.278014898300 1 60411.526325406 2024-04-11T12:37:54.515052+00:00 19994330.278208058327 27870000.000019151717 262864330.278223514557 1 60411.526337006 2024-04-11T12:37:55.517283+00:00 19994330.278031568974 27870000.000017739832 262864330.278045594692 1 60411.526348593 2024-04-11T12:37:56.518437+00:00 19994330.277930632234 27869999.999991260469 262864330.277918219566 1 60411.526360197 2024-04-11T12:37:57.520986+00:00 19994330.277876235545 27869999.999971210957 262864330.277843743563 1 60411.526371840 2024-04-11T12:37:58.527031+00:00 19994330.278201378882 27870000.000007323921 262864330.278205007315 1 60411.526383427 2024-04-11T12:37:59.528131+00:00 19994330.277805667371 27870000.000045266002 262864330.277847230434 1 60411.526395044 2024-04-11T12:38:00.531779+00:00 19994330.278084564954 27869999.999980267137 262864330.278061151505 1 60411.526407100 2024-04-11T12:38:01.573485+00:00 19994330.278240621090 27869999.999969840050 262864330.278206765652 1 60411.526418092 2024-04-11T12:38:02.523138+00:00 19994330.277841344476 27869999.999996677041 262864330.277834296227 1 60411.526429571 2024-04-11T12:38:03.514937+00:00 19994330.278176557273 27869999.999957486987 262864330.278130352497 1 60411.526441143 2024-04-11T12:38:04.514772+00:00 19994330.277683898807 27870000.000050451607 262864330.277730643749 1 60411.526452747 2024-04-11T12:38:05.517311+00:00 19994330.278080817312 27869999.999987330288 262864330.278064459562 1 60411.526464331 2024-04-11T12:38:06.518211+00:00 19994330.277858167887 27869999.999981109053 262864330.277835577726 1 60411.526475896 2024-04-11T12:38:07.517423+00:00 19994330.278061963618 27870000.000000227243 262864330.278058499098 1 60411.526487479 2024-04-11T12:38:08.518155+00:00 19994330.278020154685 27869999.999992348254 262864330.278008788824 1 60411.526499037 2024-04-11T12:38:09.516763+00:00 19994330.277982134372 27870000.000001870096 262864330.277980327606 1 60411.526510607 2024-04-11T12:38:10.516394+00:00 19994330.277981203049 27869999.999983500689 262864330.277960985899 1 60411.526522191 2024-04-11T12:38:11.517274+00:00 19994330.277700047940 27869999.999922782183 262864330.277619123459 1 60411.526533703 2024-04-11T12:38:12.511944+00:00 19994330.277947571129 27870000.000003360212 262864330.277947247028 1 60411.526545346 2024-04-11T12:38:13.517893+00:00 19994330.278052993119 27869999.999958071858 262864330.278007358313 1 60411.526556916 2024-04-11T12:38:14.517510+00:00 19994330.277911063284 27869999.999983578920 262864330.277890950441 1 60411.526568469 2024-04-11T12:38:15.515694+00:00 19994330.278248038143 27869999.999989528209 262864330.278233885765 1 60411.526580035 2024-04-11T12:38:16.514996+00:00 19994330.278182893991 27870000.000014018267 262864330.278193205595 1 60411.526591616 2024-04-11T12:38:17.515589+00:00 19994330.277901858091 27870000.000008624047 262864330.277906775475 1 60411.526603179 2024-04-11T12:38:18.514623+00:00 19994330.277913141996 27870000.000025268644 262864330.277934730053 1 60411.526614745 2024-04-11T12:38:19.513941+00:00 19994330.278012491763 27870000.000043630600 262864330.278052419424 1 60411.526626393 2024-04-11T12:38:20.520326+00:00 19994330.277956005186 27869999.999990645796 262864330.277942955494 1 60411.526637877 2024-04-11T12:38:21.512597+00:00 19994330.278034396470 27869999.999972946942 262864330.278003633022 1 60411.526649447 2024-04-11T12:38:22.512235+00:00 19994330.278020888567 27870000.000011324883 262864330.278028517962 1 60411.526661112 2024-04-11T12:38:23.520118+00:00 19994330.278009038419 27869999.999971035868 262864330.277976363897 1 60411.526672653 2024-04-11T12:38:24.517257+00:00 19994330.277800001204 27870000.000003404915 262864330.277799695730 1 60411.526684182 2024-04-11T12:38:25.513331+00:00 19994330.277907498181 27869999.999964725226 262864330.277868509293 1 60411.526695753 2024-04-11T12:38:26.513105+00:00 19994330.278109818697 27870000.000014770776 262864330.278120905161 1 60411.526707334 2024-04-11T12:38:27.513674+00:00 19994330.278119351715 27870000.000022295862 262864330.278137952089 1 60411.526718908 2024-04-11T12:38:28.513600+00:00 19994330.277932051569 27869999.999978423119 262864330.277906775475 1 60411.526730480 2024-04-11T12:38:29.513437+00:00 19994330.277851801366 27870000.000000193715 262864330.277848273516 1 60411.526742071 2024-04-11T12:38:30.514970+00:00 19994330.278055232018 27870000.000016547740 262864330.278068065643 1 60411.526753642 2024-04-11T12:38:31.514615+00:00 19994330.277943670750 27869999.999996099621 262864330.277936071157 1 60411.526765228 2024-04-11T12:38:32.515688+00:00 19994330.277910739183 27870000.000049170107 262864330.277956217527 1 60411.526776762 2024-04-11T12:38:33.512203+00:00 19994330.278083596379 27870000.000000823289 262864330.278080731630 1 60411.526788328 2024-04-11T12:38:34.511551+00:00 19994330.277811791748 27869999.999990876764 262864330.277798980474 1 60411.526799944 2024-04-11T12:38:35.515202+00:00 19994330.278102792799 27869999.999982062727 262864330.278081148863 1 60411.526811691 2024-04-11T12:38:36.530155+00:00 19994330.278021745384 27869999.999990314245 262864330.278008371592 1 60411.526823098 2024-04-11T12:38:37.515690+00:00 19994330.278041217476 27869999.999979063869 262864330.278016597033 1 60411.526834636 2024-04-11T12:38:38.512522+00:00 19994330.277969282120 27869999.999997563660 262864330.277963131666 1 60411.526846261 2024-04-11T12:38:39.516962+00:00 19994330.278265379369 27870000.000050861388 262864330.278312563896 1 60411.526857778 2024-04-11T12:38:40.512069+00:00 19994330.277806784958 27870000.000025469810 262864330.277828574181 1 60411.526869420 2024-04-11T12:38:41.517923+00:00 19994330.278107024729 27869999.999963678420 262864330.278066992760 1 60411.526880954 2024-04-11T12:38:42.514425+00:00 19994330.277963306755 27869999.999982234091 262864330.277941852808 1 60411.526892559 2024-04-11T12:38:43.517075+00:00 19994330.277966164052 27870000.000015687197 262864330.277978152037 1 60411.526904111 2024-04-11T12:38:44.515202+00:00 19994330.277844842523 27870000.000018332154 262864330.277859479189 1 60411.526915756 2024-04-11T12:38:45.521340+00:00 19994330.277998887002 27869999.999972671270 262864330.277967870235 1 60411.526927326 2024-04-11T12:38:46.521007+00:00 19994330.278134156018 27870000.000021979213 262864330.278152465820 1 60411.526938912 2024-04-11T12:38:47.521977+00:00 19994330.277966395020 27870000.000013157725 262864330.277975857258 1 60411.526950519 2024-04-11T12:38:48.524800+00:00 19994330.277952976525 27870000.000013660640 262864330.277962923050 1 60411.526961986 2024-04-11T12:38:49.515544+00:00 19994330.277905635536 27870000.000009402633 262864330.277911365032 1 60411.526973552 2024-04-11T12:38:50.514858+00:00 19994330.277922958136 27870000.000011771917 262864330.277931034565 1 60411.526985194 2024-04-11T12:38:51.520744+00:00 19994330.277554642409 27870000.000005930662 262864330.277556866407 1 60411.526996940 2024-04-11T12:38:52.535614+00:00 19994330.278003957123 27869999.999998115003 262864330.277998387814 1 60411.527008363 2024-04-11T12:38:53.522518+00:00 19994330.278158109635 27870000.000017128885 262864330.278171539307 1 60411.527019940 2024-04-11T12:38:54.522805+00:00 19994330.278193201870 27870000.000062156469 262864330.278251677752 1 60411.527031541 2024-04-11T12:38:55.525108+00:00 19994330.277852766216 27870000.000000774860 262864330.277849853039 1 60411.527043050 2024-04-11T12:38:56.519495+00:00 19994330.277864657342 27870000.000001739711 262864330.277862697840 1 60411.527054598 2024-04-11T12:38:57.517274+00:00 19994330.277910418808 27869999.999991524965 262864330.277898252010 1 60411.527066373 2024-04-11T12:38:58.534638+00:00 19994330.277834583074 27869999.999982155859 262864330.277813047171 1 60411.527077782 2024-04-11T12:38:59.520374+00:00 19994330.278187625110 27870000.000043191016 262864330.278227120638 1 60411.527089344 2024-04-11T12:39:00.519362+00:00 19994330.277885787189 27869999.999966308475 262864330.277848422527 1 60411.527101145 2024-04-11T12:39:01.538923+00:00 19994330.278032828122 27870000.000022117049 262864330.278051257133 1 60411.527112492 2024-04-11T12:39:02.519297+00:00 19994330.278284456581 27869999.999992474914 262864330.278273254633 1 60411.527124014 2024-04-11T12:39:03.514785+00:00 19994330.277863983065 27870000.000083979219 262864330.277944266796 1 60411.527135585 2024-04-11T12:39:04.514551+00:00 19994330.278017714620 27870000.000018220395 262864330.278032243252 1 60411.527147201 2024-04-11T12:39:05.518169+00:00 19994330.278006851673 27869999.999995209277 262864330.277998358011 1 60411.527158819 2024-04-11T12:39:06.521952+00:00 19994330.278248332441 27869999.999979704618 262864330.278224349022 1 60411.527170331 2024-04-11T12:39:07.516567+00:00 19994330.277778491378 27870000.000006105751 262864330.277780890465 1 60411.527181883 2024-04-11T12:39:08.514667+00:00 19994330.277867175639 27869999.999966572970 262864330.277830034494 1 60411.527193477 2024-04-11T12:39:09.516455+00:00 19994330.277955379337 27870000.000016853213 262864330.277968555689 1 60411.527205092 2024-04-11T12:39:10.519922+00:00 19994330.277838841081 27870000.000007957220 262864330.277843117714 1 60411.527216625 2024-04-11T12:39:11.516389+00:00 19994330.277836110443 27869999.999991711229 262864330.277824133635 1 60411.527228204 2024-04-11T12:39:12.516812+00:00 19994330.277736108750 27870000.000070236623 262864330.277802646160 1 60411.527239784 2024-04-11T12:39:13.517326+00:00 19994330.277739211917 27869999.999987691641 262864330.277723193169 1 60411.527251336 2024-04-11T12:39:14.515393+00:00 19994330.278145149350 27870000.000012665987 262864330.278154134750 1 60411.527262900 2024-04-11T12:39:15.514582+00:00 19994330.278008252382 27869999.999972805381 262864330.277977377176 1 60411.527274446 2024-04-11T12:39:16.512116+00:00 19994330.278156146407 27870000.000045102090 262864330.278197526932 1 60411.527286029 2024-04-11T12:39:17.512903+00:00 19994330.277957879007 27869999.999999552965 262864330.277953743935 1 60411.527297636 2024-04-11T12:39:18.515694+00:00 19994330.277921881527 27869999.999984923750 262864330.277903109789 1 60411.527309182 2024-04-11T12:39:19.513354+00:00 19994330.277950838208 27869999.999994397163 262864330.277941524982 1 60411.527320770 2024-04-11T12:39:20.514485+00:00 19994330.278142534196 27869999.999993313104 262864330.278132170439 1 60411.527332332 2024-04-11T12:39:21.513481+00:00 19994330.277959380299 27870000.000001169741 262864330.277956843376 1 60411.527343904 2024-04-11T12:39:22.513329+00:00 19994330.277972947806 27870000.000000905246 262864330.277970135212 1 60411.527355512 2024-04-11T12:39:23.516212+00:00 19994330.277985099703 27870000.000020541251 262864330.278001934290 1 60411.527367081 2024-04-11T12:39:24.515804+00:00 19994330.277969203889 27869999.999988213181 262864330.277953714132 1 60411.527378664 2024-04-11T12:39:25.516573+00:00 19994330.277932807803 27870000.000008918345 262864330.277938008308 1 60411.527390216 2024-04-11T12:39:26.514629+00:00 19994330.277799133211 27870000.000007655472 262864330.277803093195 1 60411.527401940 2024-04-11T12:39:27.527579+00:00 19994330.277878697962 27870000.000003855675 262864330.277878850698 1 60411.527413521 2024-04-11T12:39:28.528215+00:00 19994330.277867324650 27870000.000007539988 262864330.277871161699 1 60411.527424925 2024-04-11T12:39:29.513467+00:00 19994330.277758453041 27869999.999956440181 262864330.277711182833 1 60411.527436729 2024-04-11T12:39:30.533387+00:00 19994330.277901157737 27870000.000009380281 262864330.277906835079 1 60411.527448259 2024-04-11T12:39:31.529554+00:00 19994330.278048411012 27870000.000041887164 262864330.278086602688 1 60411.527459761 2024-04-11T12:39:32.523340+00:00 19994330.278008904308 27869999.999988600612 262864330.277993828058 1 60411.527471342 2024-04-11T12:39:33.523950+00:00 19994330.277958866209 27870000.000015843660 262864330.277971029282 1 60411.527482905 2024-04-11T12:39:34.523051+00:00 19994330.278036795557 27870000.000001866370 262864330.278034985065 1 60411.527494445 2024-04-11T12:39:35.520060+00:00 19994330.277893207967 27870000.000010617077 262864330.277900129557 1 60411.527506007 2024-04-11T12:39:36.519042+00:00 19994330.277901239693 27870000.000010110438 262864330.277907639742 1 60411.527517614 2024-04-11T12:39:37.521833+00:00 19994330.278226330876 27869999.999994724989 262864330.278217375278 1 60411.527529328 2024-04-11T12:39:38.533961+00:00 19994330.277915712446 27870000.000048320740 262864330.277960330248 1 60411.527540714 2024-04-11T12:39:39.517631+00:00 19994330.277912959456 27870000.000001918525 262864330.277911186218 1 60411.527552412 2024-04-11T12:39:40.528394+00:00 19994330.278021316975 27869999.999985516071 262864330.278003126383 1 60411.527563840 2024-04-11T12:39:41.515768+00:00 19994330.277784429491 27869999.999969493598 262864330.277750223875 1 60411.527575422 2024-04-11T12:39:42.516449+00:00 19994330.277981642634 27869999.999972715974 262864330.277950644493 1 60411.527587010 2024-04-11T12:39:43.517682+00:00 19994330.278206489980 27870000.000055558980 262864330.278258353472 1 60411.527598671 2024-04-11T12:39:44.525158+00:00 19994330.277606293559 27869999.999966762960 262864330.277569353580 1 60411.527610254 2024-04-11T12:39:45.525922+00:00 19994330.278224505484 27870000.000020701438 262864330.278241515160 1 60411.527621705 2024-04-11T12:39:46.515315+00:00 19994330.277769096196 27870000.000016488135 262864330.277781873941 1 60411.527633313 2024-04-11T12:39:47.518234+00:00 19994330.278360545635 27869999.999987505376 262864330.278344362974 1 60411.527644907 2024-04-11T12:39:48.519955+00:00 19994330.277873184532 27870000.000007167459 262864330.277876645327 1 60411.527656452 2024-04-11T12:39:49.517476+00:00 19994330.278108231723 27869999.999986074865 262864330.278090626001 1 60411.527668037 2024-04-11T12:39:50.518332+00:00 19994330.277938202024 27869999.999958653003 262864330.277893185616 1 60411.527679609 2024-04-11T12:39:51.518191+00:00 19994330.277902156115 27870000.000009331852 262864330.277907788754 1 60411.527691515 2024-04-11T12:39:52.546901+00:00 19994330.277933627367 27869999.999999865890 262864330.277929812670 1 60411.527702874 2024-04-11T12:39:53.528305+00:00 19994330.277974210680 27870000.000000093132 262864330.277970612049 1 60411.527714433 2024-04-11T12:39:54.527025+00:00 19994330.278140030801 27870000.000022619963 262864330.278158962727 1 60411.527725941 2024-04-11T12:39:55.521302+00:00 19994330.278020247817 27870000.000013321638 262864330.278029859066 1 60411.527737570 2024-04-11T12:39:56.526074+00:00 19994330.277984842658 27869999.999981835485 262864330.277962982655 1 60411.527749017 2024-04-11T12:39:57.515074+00:00 19994330.277932304889 27870000.000008370727 262864330.277936995029 1 60411.527760652 2024-04-11T12:39:58.520340+00:00 19994330.277644142509 27870000.000045966357 262864330.277686417103 1 60411.527772275 2024-04-11T12:39:59.524527+00:00 19994330.278425849974 27869999.999955117702 262864330.278377264738 1 60411.527783766 2024-04-11T12:40:00.517440+00:00 19994330.277944393456 27869999.999993644655 262864330.277934342623 1 60411.527796195 2024-04-11T12:40:01.591239+00:00 19994330.278132691979 27869999.999968428165 262864330.278097450733 1 60411.527807277 2024-04-11T12:40:02.548706+00:00 19994330.278037142009 27869999.999975103885 262864330.278008550406 1 60411.527818479 2024-04-11T12:40:03.516558+00:00 19994330.277796123177 27869999.999985478818 262864330.277777910233 1 60411.527830110 2024-04-11T12:40:04.521529+00:00 19994330.278074972332 27869999.999986309558 262864330.278057605028 1 60411.527841659 2024-04-11T12:40:05.519316+00:00 19994330.277689665556 27869999.999994959682 262864330.277680933475 1 60411.527853174 2024-04-11T12:40:06.514202+00:00 19994330.278189528733 27869999.999976769090 262864330.278162598610 1 60411.527864829 2024-04-11T12:40:07.521225+00:00 19994330.278140936047 27870000.000056464225 262864330.278193712234 1 60411.527876316 2024-04-11T12:40:08.513647+00:00 19994330.277864888310 27869999.999952811748 262864330.277814030647 1 60411.527887907 2024-04-11T12:40:09.515167+00:00 19994330.277709487826 27870000.000022415072 262864330.277728199959 1 60411.527899474 2024-04-11T12:40:10.514530+00:00 19994330.277926258743 27870000.000034339726 262864330.277956902981 1 60411.527911076 2024-04-11T12:40:11.516955+00:00 19994330.278167963028 27870000.000013686717 262864330.278177946806 1 60411.527922678 2024-04-11T12:40:12.519417+00:00 19994330.278322093189 27869999.999949283898 262864330.278267681599 1 60411.527934207 2024-04-11T12:40:13.515469+00:00 19994330.277871806175 27869999.999957341701 262864330.277825474739 1 60411.527945824 2024-04-11T12:40:14.519245+00:00 19994330.278081044555 27870000.000017121434 262864330.278094470501 1 60411.527957398 2024-04-11T12:40:15.519171+00:00 19994330.277937322855 27869999.999986875802 262864330.277920514345 1 60411.527968934 2024-04-11T12:40:16.515910+00:00 19994330.277864478528 27870000.000048894435 262864330.277909696102 1 60411.527980479 2024-04-11T12:40:17.513383+00:00 19994330.277918566018 27869999.999941550195 262864330.277856439352 1 60411.527992098 2024-04-11T12:40:18.517222+00:00 19994330.278208743781 27870000.000020593405 262864330.278225630522 1 60411.528003634 2024-04-11T12:40:19.513954+00:00 19994330.277957025915 27870000.000023890287 262864330.277977228165 1 60411.528015191 2024-04-11T12:40:20.512521+00:00 19994330.277739986777 27869999.999972023070 262864330.277708292007 1 60411.528026777 2024-04-11T12:40:21.513578+00:00 19994330.278069496155 27870000.000007763505 262864330.278073549271 1 60411.528038385 2024-04-11T12:40:22.516467+00:00 19994330.277839750051 27869999.999972388148 262864330.277808457613 1 60411.528049922 2024-04-11T12:40:23.513264+00:00 19994330.278017871082 27869999.999961812049 262864330.277976006269 1 60411.528061507 2024-04-11T12:40:24.514241+00:00 19994330.278008602560 27869999.999987240881 262864330.277992159128 1 60411.528073049 2024-04-11T12:40:25.511439+00:00 19994330.278065793216 27869999.999985426664 262864330.278047531843 1 60411.528084644 2024-04-11T12:40:26.513245+00:00 19994330.277814082801 27869999.999961748719 262864330.277772128582 1 60411.528096212 2024-04-11T12:40:27.512675+00:00 19994330.277993105352 27870000.000024367124 262864330.278013795614 1 60411.528107778 2024-04-11T12:40:28.511992+00:00 19994330.278048254550 27870000.000015310943 262864330.278059870005 1 60411.528119366 2024-04-11T12:40:29.513182+00:00 19994330.277903966606 27870000.000031434000 262864330.277931720018 1 60411.528130975 2024-04-11T12:40:30.516183+00:00 19994330.278106167912 27870000.000042464584 262864330.278144955635 1 60411.528142503 2024-04-11T12:40:31.512313+00:00 19994330.277960468084 27869999.999987430871 262864330.277944207191 1 60411.528154081 2024-04-11T12:40:32.512630+00:00 19994330.277941554785 27869999.999981176108 262864330.277919024229 1 60411.528165671 2024-04-11T12:40:33.513962+00:00 19994330.278152000159 27869999.999987129122 262864330.278135418892 1 60411.528177255 2024-04-11T12:40:34.514864+00:00 19994330.277868896723 27870000.000011209399 262864330.277876406908 1 60411.528188810 2024-04-11T12:40:35.513176+00:00 19994330.278164360672 27869999.999991085380 262864330.278151750565 1 60411.528200410 2024-04-11T12:40:36.515465+00:00 19994330.278154216707 27869999.999992940575 262864330.278143465519 1 60411.528211941 2024-04-11T12:40:37.511649+00:00 19994330.277962386608 27869999.999993767589 262864330.277952462435 1 60411.528223791 2024-04-11T12:40:38.535560+00:00 19994330.277888491750 27869999.999982312322 262864330.277867078781 1 60411.528235115 2024-04-11T12:40:39.513925+00:00 19994330.277975622565 27870000.000011835247 262864330.277983754873 1 60411.528246661 2024-04-11T12:40:40.511466+00:00 19994330.277721144259 27870000.000004630536 262864330.277722060680 1 60411.528258284 2024-04-11T12:40:41.515708+00:00 19994330.278022140265 27870000.000023953617 262864330.278042405844 1 60411.528269825 2024-04-11T12:40:42.512867+00:00 19994330.277864255011 27870000.000006236136 262864330.277866780758 1 60411.528281416 2024-04-11T12:40:43.514323+00:00 19994330.278229307383 27870000.000016372651 262864330.278241962194 1 60411.528292986 2024-04-11T12:40:44.514009+00:00 19994330.278137326241 27869999.999988600612 262864330.278122246265 1 60411.528304643 2024-04-11T12:40:45.521117+00:00 19994330.277739055455 27870000.000054500997 262864330.277789860964 1 60411.528316154 2024-04-11T12:40:46.515698+00:00 19994330.278085440397 27869999.999949209392 262864330.278030961752 1 60411.528327810 2024-04-11T12:40:47.522757+00:00 19994330.278005588800 27869999.999973747879 262864330.277975648642 1 60411.528339449 2024-04-11T12:40:48.528414+00:00 19994330.277740616351 27869999.999998416752 262864330.277735352516 1 60411.528350985 2024-04-11T12:40:49.525076+00:00 19994330.278148457408 27870000.000016923994 262864330.278161704540 1 60411.528362501 2024-04-11T12:40:50.520122+00:00 19994330.277857679874 27869999.999993335456 262864330.277847319841 1 60411.528374112 2024-04-11T12:40:51.523303+00:00 19994330.277950197458 27870000.000015228987 262864330.277961730957 1 60411.528385703 2024-04-11T12:40:52.524779+00:00 19994330.277881115675 27870000.000021453947 262864330.277898877859 1 60411.528397206 2024-04-11T12:40:53.518641+00:00 19994330.278061434627 27870000.000026062131 262864330.278083801270 1 60411.528408757 2024-04-11T12:40:54.516651+00:00 19994330.277909826487 27869999.999987997115 262864330.277894109488 1 60411.528420518 2024-04-11T12:40:55.532739+00:00 19994330.278042715043 27869999.999978493899 262864330.278017491102 1 60411.528431894 2024-04-11T12:40:56.515614+00:00 19994330.277850706130 27870000.000006955117 262864330.277853965759 1 60411.528443540 2024-04-11T12:40:57.521832+00:00 19994330.277944970876 27869999.999961726367 262864330.277903020382 1 60411.528455168 2024-04-11T12:40:58.526488+00:00 19994330.277876041830 27869999.999970503151 262864330.277842849493 1 60411.528466651 2024-04-11T12:40:59.518624+00:00 19994330.278123207390 27869999.999979440123 262864330.278098940849 1 60411.528478176 2024-04-11T12:41:00.514380+00:00 19994330.277970578521 27869999.999998640269 262864330.277965515852 1 60411.528489758 2024-04-11T12:41:01.515120+00:00 19994330.277931686491 27870000.000006683171 262864330.277934670448 1 60411.528501300 2024-04-11T12:41:02.512288+00:00 19994330.277897074819 27870000.000042900443 262864330.277936279774 1 60411.528512928 2024-04-11T12:41:03.516972+00:00 19994330.277853518724 27869999.999982092530 262864330.277831912041 1 60411.528524486 2024-04-11T12:41:04.515618+00:00 19994330.278000645339 27869999.999967049807 262864330.277963995934 1 60411.528536025 2024-04-11T12:41:05.512500+00:00 19994330.277872126549 27869999.999991334975 262864330.277859747410 1 60411.528547598 2024-04-11T12:41:06.512434+00:00 19994330.277743462473 27870000.000001955777 262864330.277741730213 1 60411.528559179 2024-04-11T12:41:07.513082+00:00 19994330.278043035418 27869999.999973692000 262864330.278013020754 1 60411.528570752 2024-04-11T12:41:08.512938+00:00 19994330.277991347015 27869999.999976314604 262864330.277963966131 1 60411.528582397 2024-04-11T12:41:09.519131+00:00 19994330.278202619404 27869999.999982520938 262864330.278181463480 1 60411.528593996 2024-04-11T12:41:10.521271+00:00 19994330.277982957661 27869999.999984845519 262864330.277964115143 1 60411.528605538 2024-04-11T12:41:11.518504+00:00 19994330.277854237705 27870000.000021498650 262864330.277872025967 1 60411.528617085 2024-04-11T12:41:12.516177+00:00 19994330.278328880668 27870000.000025928020 262864330.278351128101 1 60411.528628631 2024-04-11T12:41:13.513678+00:00 19994330.277851548046 27869999.999987117946 262864330.277834981680 1 60411.528640407 2024-04-11T12:41:14.531176+00:00 19994330.278052754700 27870000.000035535544 262864330.278084576130 1 60411.528651775 2024-04-11T12:41:15.513358+00:00 19994330.277928296477 27869999.999997153878 262864330.277921736240 1 60411.528663370 2024-04-11T12:41:16.515190+00:00 19994330.278170224279 27870000.000034686178 262864330.278201222420 1 60411.528675063 2024-04-11T12:41:17.525458+00:00 19994330.277901042253 27869999.999938480556 262864330.277835845947 1 60411.528686662 2024-04-11T12:41:18.527580+00:00 19994330.277973428369 27869999.999997999519 262864330.277967751026 1 60411.528698201 2024-04-11T12:41:19.524602+00:00 19994330.278114780784 27869999.999958433211 262864330.278069496155 1 60411.528709643 2024-04-11T12:41:20.513118+00:00 19994330.277784638107 27870000.000003699213 262864330.277784645557 1 60411.528721238 2024-04-11T12:41:21.514963+00:00 19994330.277903426439 27869999.999975159764 262864330.277874886990 1 60411.528732935 2024-04-11T12:41:22.525579+00:00 19994330.278023257852 27870000.000065945089 262864330.278085529804 1 60411.528744478 2024-04-11T12:41:23.522868+00:00 19994330.277908172458 27870000.000011168420 262864330.277915656567 1 60411.528756030 2024-04-11T12:41:24.520991+00:00 19994330.278008636087 27870000.000029247254 262864330.278034180403 1 60411.528767758 2024-04-11T12:41:25.534307+00:00 19994330.277965519577 27870000.000009812415 262864330.277971625328 1 60411.528779157 2024-04-11T12:41:26.519167+00:00 19994330.278002716601 27870000.000011425465 262864330.278010427952 1 60411.528790788 2024-04-11T12:41:27.524057+00:00 19994330.278127692640 27869999.999961968511 262864330.278085976839 1 60411.528802474 2024-04-11T12:41:28.533751+00:00 19994330.277947757393 27869999.999989882112 262864330.277933925390 1 60411.528813851 2024-04-11T12:41:29.516737+00:00 19994330.278021048754 27869999.999967180192 262864330.277984529734 1 60411.528825433 2024-04-11T12:41:30.517451+00:00 19994330.278225854039 27869999.999980855733 262864330.278203010559 1 60411.528837082 2024-04-11T12:41:31.523830+00:00 19994330.277713194489 27870000.000004734844 262864330.277714252472 1 60411.528848574 2024-04-11T12:41:32.516841+00:00 19994330.277798514813 27870000.000019289553 262864330.277814090252 1 60411.528860104 2024-04-11T12:41:33.512975+00:00 19994330.277918752283 27870000.000016823411 262864330.277931869030 1 60411.528871710 2024-04-11T12:41:34.515764+00:00 19994330.278144434094 27870000.000028580427 262864330.278169333935 1 60411.528883491 2024-04-11T12:41:35.533593+00:00 19994330.278074409813 27870000.000005479902 262864330.278076201677 1 60411.528894924 2024-04-11T12:41:36.521388+00:00 19994330.278117567301 27870000.000056978315 262864330.278170853853 1 60411.528906568 2024-04-11T12:41:37.527452+00:00 19994330.277855411172 27869999.999996602535 262864330.277848303318 1 60411.528918178 2024-04-11T12:41:38.530564+00:00 19994330.277946807444 27869999.999990906566 262864330.277934014797 1 60411.528929656 2024-04-11T12:41:39.522312+00:00 19994330.277925241739 27869999.999996751547 262864330.277918308973 1 60411.528941271 2024-04-11T12:41:40.525842+00:00 19994330.277889724821 27869999.999978642911 262864330.277864664793 1 60411.528952826 2024-04-11T12:41:41.524130+00:00 19994330.277860365808 27869999.999994460493 262864330.277851134539 1 60411.528964330 2024-04-11T12:41:42.518129+00:00 19994330.278053238988 27869999.999987591058 262864330.278037130833 1 60411.528975923 2024-04-11T12:41:43.519715+00:00 19994330.277894578874 27870000.000011160970 262864330.277902036905 1 60411.528987590 2024-04-11T12:41:44.527796+00:00 19994330.278175577521 27869999.999986913055 262864330.278158783913 1 60411.528999111 2024-04-11T12:41:45.523164+00:00 19994330.278135482222 27870000.000038865954 262864330.278170645237 1 60411.529010624 2024-04-11T12:41:46.517898+00:00 19994330.277874056250 27870000.000013191253 262864330.277883559465 1 60411.529022189 2024-04-11T12:41:47.517126+00:00 19994330.277917537838 27870000.000007502735 262864330.277921348810 1 60411.529033728 2024-04-11T12:41:48.514093+00:00 19994330.277986224741 27869999.999970842153 262864330.277953386307 1 60411.529045442 2024-04-11T12:41:49.526213+00:00 19994330.278004493564 27869999.999974913895 262864330.277975708246 1 60411.529056925 2024-04-11T12:41:50.518371+00:00 19994330.277906455100 27870000.000005763024 262864330.277908504009 1 60411.529068549 2024-04-11T12:41:51.522615+00:00 19994330.277840390801 27869999.999977655709 262864330.277814328671 1 60411.529080041 2024-04-11T12:41:52.515548+00:00 19994330.278108071536 27869999.999954242259 262864330.278058618307 1 60411.529091653 2024-04-11T12:41:53.518807+00:00 19994330.278128087521 27870000.000017192215 262864330.278141587973 1 60411.529103300 2024-04-11T12:41:54.525061+00:00 19994330.277970068157 27870000.000008910894 262864330.277975291014 1 60411.529114877 2024-04-11T12:41:55.525386+00:00 19994330.277982842177 27870000.000008754432 262864330.277987897396 1 60411.529126301 2024-04-11T12:41:56.512397+00:00 19994330.278183676302 27870000.000008501112 262864330.278188467026 1 60411.529138017 2024-04-11T12:41:57.524625+00:00 19994330.278031494468 27870000.000003769994 262864330.278031557798 1 60411.529149549 2024-04-11T12:41:58.521017+00:00 19994330.277988575399 27870000.000019650906 262864330.278004527092 1 60411.529161122 2024-04-11T12:41:59.520908+00:00 19994330.278048183769 27869999.999985806644 262864330.278030306101 1 60411.529172736 2024-04-11T12:42:00.524431+00:00 19994330.278136901557 27869999.999970525503 262864330.278103739023 1 60411.529184263 2024-04-11T12:42:01.520314+00:00 19994330.277853198349 27869999.999993640929 262864330.277843147516 1 60411.529195804 2024-04-11T12:42:02.517488+00:00 19994330.277972485870 27869999.999965652823 262864330.277934461832 1 60411.529207424 2024-04-11T12:42:03.521447+00:00 19994330.278325844556 27870000.000002272427 262864330.278324425220 1 60411.529218982 2024-04-11T12:42:04.520093+00:00 19994330.277932796627 27869999.999996494502 262864330.277925580740 1 60411.529230630 2024-04-11T12:42:05.526470+00:00 19994330.277931336313 27870000.000007923692 262864330.277935564518 1 60411.529242137 2024-04-11T12:42:06.520583+00:00 19994330.277800623327 27869999.999991320074 262864330.277788251638 1 60411.529253677 2024-04-11T12:42:07.517635+00:00 19994330.278191316873 27870000.000019714236 262864330.278207361698 1 60411.529265413 2024-04-11T12:42:08.531652+00:00 19994330.278183642775 27869999.999981585890 262864330.278161525726 1 60411.529276875 2024-04-11T12:42:09.521989+00:00 19994330.278150003403 27870000.000089474022 262864330.278235763311 1 60411.529288364 2024-04-11T12:42:10.514667+00:00 19994330.277822524309 27869999.999992087483 262864330.277810901403 1 60411.529300082 2024-04-11T12:42:11.527102+00:00 19994330.278099883348 27869999.999990884215 262864330.278087079525 1 60411.529311600 2024-04-11T12:42:12.522259+00:00 19994330.277838852257 27869999.999988745898 262864330.277823895216 1 60411.529323113 2024-04-11T12:42:13.516999+00:00 19994330.277940787375 27869999.999986372888 262864330.277923464775 1 60411.529334813 2024-04-11T12:42:14.527827+00:00 19994330.278072271496 27869999.999943435192 262864330.278012007475 1 60411.529346288 2024-04-11T12:42:15.519287+00:00 19994330.278145205230 27870000.000008955598 262864330.278150439262 1 60411.529357796 2024-04-11T12:42:16.513535+00:00 19994330.277929157019 27870000.000017449260 262864330.277942925692 1 60411.529369464 2024-04-11T12:42:17.521666+00:00 19994330.277896456420 27870000.000001762062 262864330.277894526720 1 60411.529381020 2024-04-11T12:42:18.520105+00:00 19994330.277763463557 27870000.000027991831 262864330.277787744999 1 60411.529392508 2024-04-11T12:42:19.512677+00:00 19994330.278194073588 27870000.000014584512 262864330.278204947710 1 60411.529404094 2024-04-11T12:42:20.513727+00:00 19994330.278259910643 27869999.999980479479 262864330.278236687183 1 60411.529415680 2024-04-11T12:42:21.514763+00:00 19994330.277755595744 27870000.000012241304 262864330.277764141560 1 60411.529427296 2024-04-11T12:42:22.518399+00:00 19994330.277964964509 27869999.999957174063 262864330.277918457985 1 60411.529438840 2024-04-11T12:42:23.515773+00:00 19994330.277861248702 27869999.999973457307 262864330.277830988169 1 60411.529450363 2024-04-11T12:42:24.511373+00:00 19994330.278192084283 27869999.999974247068 262864330.278162628412 1 60411.529461955 2024-04-11T12:42:25.512874+00:00 19994330.277939174324 27869999.999962512404 262864330.277897983789 1 60411.529473568 2024-04-11T12:42:26.516257+00:00 19994330.278024490923 27870000.000026471913 262864330.278047263622 1 60411.529485094 2024-04-11T12:42:27.512104+00:00 19994330.277713328600 27870000.000019527972 262864330.277729153633 1 60411.529496701 2024-04-11T12:42:28.514953+00:00 19994330.277907889336 27869999.999976802617 262864330.277880996466 1 60411.529508340 2024-04-11T12:42:29.520598+00:00 19994330.278229337186 27870000.000047013164 262864330.278272658587 1 60411.529519865 2024-04-11T12:42:30.516337+00:00 19994330.277767855674 27869999.999971985817 262864330.277736157179 1 60411.529531441 2024-04-11T12:42:31.516510+00:00 19994330.278074350208 27870000.000005394220 262864330.278076052666 1 60411.529543034 2024-04-11T12:42:32.518125+00:00 19994330.278267789632 27869999.999957591295 262864330.278221696615 1 60411.529554543 2024-04-11T12:42:33.512508+00:00 19994330.277895800769 27869999.999977581203 262864330.277869701385 1 60411.529566121 2024-04-11T12:42:34.512864+00:00 19994330.278156269342 27870000.000035755336 262864330.278188347816 1 60411.529577684 2024-04-11T12:42:35.511899+00:00 19994330.277761630714 27869999.999960508198 262864330.277718454599 1 60411.529589316 2024-04-11T12:42:36.516928+00:00 19994330.277669344097 27869999.999990276992 262864330.277655929327 1 60411.529600841 2024-04-11T12:42:37.512682+00:00 19994330.277968667448 27870000.000037044287 262864330.278002023697 1 60411.529612561 2024-04-11T12:42:38.525297+00:00 19994330.277991902083 27869999.999978281558 262864330.277966469526 1 60411.529623990 2024-04-11T12:42:39.512748+00:00 19994330.278106104583 27869999.999977946281 262864330.278080344200 1 60411.529635613 2024-04-11T12:42:40.516952+00:00 19994330.277899481356 27870000.000011902303 262864330.277907669544 1 60411.529647142 2024-04-11T12:42:41.513022+00:00 19994330.278215356171 27869999.999994162470 262864330.278205811977 1 60411.529658714 2024-04-11T12:42:42.512870+00:00 19994330.278072394431 27870000.000016510487 262864330.278085201979 1 60411.529670352 2024-04-11T12:42:43.518426+00:00 19994330.278044298291 27870000.000019736588 262864330.278060317039 1 60411.529681890 2024-04-11T12:42:44.515312+00:00 19994330.277957540005 27869999.999963615090 262864330.277917444706 1 60411.529693420 2024-04-11T12:42:45.511498+00:00 19994330.277892142534 27869999.999959278852 262864330.277847737074 1 60411.529705033 2024-04-11T12:42:46.514874+00:00 19994330.277863573283 27870000.000014934689 262864330.277874797583 1 60411.529716650 2024-04-11T12:42:47.518607+00:00 19994330.278062187135 27869999.999967701733 262864330.278026193380 1 60411.529728125 2024-04-11T12:42:48.509982+00:00 19994330.277968943119 27869999.999996259809 262864330.277961492538 1 60411.529739765 2024-04-11T12:42:49.515682+00:00 19994330.278180584311 27869999.999995041639 262864330.278171956539 1 60411.529751286 2024-04-11T12:42:50.511095+00:00 19994330.277844466269 27870000.000016402453 262864330.277857154608 1 60411.529762893 2024-04-11T12:42:51.513940+00:00 19994330.277955092490 27869999.999991733581 262864330.277943134308 1 60411.529774464 2024-04-11T12:42:52.513667+00:00 19994330.278118319809 27870000.000031512231 262864330.278146117926 1 60411.529786011 2024-04-11T12:42:53.511325+00:00 19994330.277926281095 27869999.999971337616 262864330.277893900871 1 60411.529797591 2024-04-11T12:42:54.511868+00:00 19994330.277666263282 27869999.999968145043 262864330.277630716562 1 60411.529809189 2024-04-11T12:42:55.513959+00:00 19994330.278093080968 27870000.000014413148 262864330.278103798628 1 60411.529820857 2024-04-11T12:42:56.522020+00:00 19994330.277894873172 27869999.999981589615 262864330.277872771025 1 60411.529832368 2024-04-11T12:42:57.516608+00:00 19994330.277872283012 27869999.999963525683 262864330.277832120657 1 60411.529843893 2024-04-11T12:42:58.512389+00:00 19994330.277946323156 27869999.999990656972 262864330.277933269739 1 60411.529855496 2024-04-11T12:42:59.514859+00:00 19994330.277878403664 27869999.999990168959 262864330.277864873409 1 60411.529867038 2024-04-11T12:43:00.512101+00:00 19994330.277925431728 27869999.999978322536 262864330.277900069952 1 60411.529878736 2024-04-11T12:43:01.522774+00:00 19994330.277873821557 27870000.000029858202 262864330.277899980545 1 60411.529890198 2024-04-11T12:43:02.513080+00:00 19994330.278189197183 27870000.000019814819 262864330.278205335140 1 60411.529901817 2024-04-11T12:43:03.517029+00:00 19994330.277939673513 27869999.999973520637 262864330.277909517288 1 60411.529913346 2024-04-11T12:43:04.513077+00:00 19994330.277978636324 27870000.000008631498 262864330.277983576059 1 60411.529924918 2024-04-11T12:43:05.512879+00:00 19994330.277750741690 27869999.999997131526 262864330.277744174004 1 60411.529936493 2024-04-11T12:43:06.512991+00:00 19994330.277712970972 27869999.999995984137 262864330.277705252171 1 60411.529948165 2024-04-11T12:43:07.521474+00:00 19994330.278063099831 27869999.999974839389 262864330.278034240007 1 60411.529959649 2024-04-11T12:43:08.513647+00:00 19994330.277843296528 27869999.999989464879 262864330.277829051018 1 60411.529971251 2024-04-11T12:43:09.516082+00:00 19994330.278068371117 27869999.999994672835 262864330.278059333563 1 60411.529982781 2024-04-11T12:43:10.512227+00:00 19994330.277849249542 27869999.999989215285 262864330.277834773064 1 60411.529994427 2024-04-11T12:43:11.518537+00:00 19994330.278042901307 27870000.000046975911 262864330.278086185455 1 60411.530005927 2024-04-11T12:43:12.512134+00:00 19994330.277881875634 27869999.999970745295 262864330.277848899364 1 60411.530017545 2024-04-11T12:43:13.515884+00:00 19994330.278310988098 27870000.000047747046 262864330.278355032206 1 60411.530029085 2024-04-11T12:43:14.512959+00:00 19994330.277787528932 27869999.999984491616 262864330.277768343687 1 60411.530040689 2024-04-11T12:43:15.515515+00:00 19994330.278026238084 27869999.999978523701 262864330.278001070023 1 60411.530052223 2024-04-11T12:43:16.512073+00:00 19994330.278350677341 27869999.999989792705 262864330.278336793184 1 60411.530063795 2024-04-11T12:43:17.511920+00:00 19994330.278089519590 27869999.999990131706 262864330.278075963259 1 60411.530075413 2024-04-11T12:43:18.515668+00:00 19994330.277851276100 27869999.999942939728 262864330.277790516615 1 60411.530086929 2024-04-11T12:43:19.510679+00:00 19994330.277956672013 27869999.999982006848 262864330.277934968472 1 60411.530098549 2024-04-11T12:43:20.514599+00:00 19994330.277975536883 27869999.999991629273 262864330.277963459492 1 60411.530110084 2024-04-11T12:43:21.511197+00:00 19994330.277898617089 27870000.000006843358 262864330.277901768684 1 60411.530121654 2024-04-11T12:43:22.510889+00:00 19994330.277873214334 27870000.000006258488 262864330.277875781059 1 60411.530133239 2024-04-11T12:43:23.511870+00:00 19994330.278012998402 27869999.999966107309 262864330.277975410223 1 60411.530144823 2024-04-11T12:43:24.512716+00:00 19994330.277685303241 27870000.000004883856 262864330.277686506510 1 60411.530156437 2024-04-11T12:43:25.516208+00:00 19994330.277999494225 27870000.000026158988 262864330.278021961451 1 60411.530167969 2024-04-11T12:43:26.512505+00:00 19994330.277963101864 27869999.999934181571 262864330.277893602848 1 60411.530179535 2024-04-11T12:43:27.511823+00:00 19994330.277841810137 27870000.000001545995 262864330.277839660645 1 60411.530191159 2024-04-11T12:43:28.516156+00:00 19994330.278231482953 27870000.000037133694 262864330.278264909983 1 60411.530202695 2024-04-11T12:43:29.512882+00:00 19994330.277956612408 27869999.999981679022 262864330.277934581041 1 60411.530214260 2024-04-11T12:43:30.512104+00:00 19994330.277926225215 27870000.000021256506 262864330.277943789959 1 60411.530225818 2024-04-11T12:43:31.510692+00:00 19994330.278119791299 27869999.999987926334 262864330.278104037046 1 60411.530237448 2024-04-11T12:43:32.515561+00:00 19994330.277744445950 27870000.000019665807 262864330.277760416269 1 60411.530248983 2024-04-11T12:43:33.512152+00:00 19994330.278168886900 27870000.000038336962 262864330.278203517199 1 60411.530260554 2024-04-11T12:43:34.511806+00:00 19994330.278138644993 27870000.000022809952 262864330.278157740831 1 60411.530272156 2024-04-11T12:43:35.514308+00:00 19994330.277531001717 27869999.999966073781 262864330.277493387461 1 60411.530283748 2024-04-11T12:43:36.515788+00:00 19994330.278053782880 27870000.000026788563 262864330.278076887131 1 60411.530295325 2024-04-11T12:43:37.516046+00:00 19994330.277902044356 27869999.999978013337 262864330.277876347303 1 60411.530306886 2024-04-11T12:43:38.514978+00:00 19994330.278071336448 27870000.000031709671 262864330.278099358082 1 60411.530318460 2024-04-11T12:43:39.514996+00:00 19994330.277939703315 27870000.000004064292 262864330.277940064669 1 60411.530330057 2024-04-11T12:43:40.516945+00:00 19994330.277959395200 27869999.999961145222 262864330.277916848660 1 60411.530341606 2024-04-11T12:43:41.514714+00:00 19994330.278065782040 27869999.999974288046 262864330.278036355972 1 60411.530353151 2024-04-11T12:43:42.512266+00:00 19994330.277937531471 27869999.999971698970 262864330.277905523777 1 60411.530364775 2024-04-11T12:43:43.516565+00:00 19994330.277976736426 27870000.000017635524 262864330.277990698814 1 60411.530376313 2024-04-11T12:43:44.513414+00:00 19994330.277913562953 27870000.000020347536 262864330.277930229902 1 60411.530387865 2024-04-11T12:43:45.511559+00:00 19994330.278147995472 27870000.000009924173 262864330.278154224157 1 60411.530399452 2024-04-11T12:43:46.512649+00:00 19994330.277912493795 27870000.000025615096 262864330.277934432030 1 60411.530411026 2024-04-11T12:43:47.512667+00:00 19994330.278070360422 27870000.000027239323 262864330.278093904257 1 60411.530422625 2024-04-11T12:43:48.514776+00:00 19994330.277652986348 27869999.999985098839 262864330.277634382248 1 60411.530434196 2024-04-11T12:43:49.514523+00:00 19994330.278135061264 27869999.999967128038 262864330.278098493814 1 60411.530445738 2024-04-11T12:43:50.511741+00:00 19994330.278067573905 27869999.999985173345 262864330.278049051762 1 60411.530457336 2024-04-11T12:43:51.513888+00:00 19994330.277850579470 27870000.000001031905 262864330.277847915888 1 60411.530468883 2024-04-11T12:43:52.511508+00:00 19994330.277984820306 27870000.000055983663 262864330.278037101030 1 60411.530480466 2024-04-11T12:43:53.512269+00:00 19994330.277881756425 27870000.000044573098 262864330.277922630310 1 60411.530492046 2024-04-11T12:43:54.512780+00:00 19994330.277359046042 27869999.999962907284 262864330.277318239212 1 60411.530503635 2024-04-11T12:43:55.514085+00:00 19994330.278028629720 27869999.999999895692 262864330.278024822474 1 60411.530515163 2024-04-11T12:43:56.510067+00:00 19994330.278201021254 27870000.000039160252 262864330.278236478567 1 60411.530526803 2024-04-11T12:43:57.515783+00:00 19994330.278180703521 27869999.999998118728 262864330.278175115585 1 60411.530538424 2024-04-11T12:43:58.519870+00:00 19994330.277847591788 27869999.999999646097 262864330.277843534946 1 60411.530549898 2024-04-11T12:43:59.511223+00:00 19994330.277993626893 27870000.000006861985 262864330.277996778488 1 60411.530561492 2024-04-11T12:44:00.512935+00:00 19994330.278020292521 27869999.999963719398 262864330.277980327606 1 60411.530573149 2024-04-11T12:44:01.520110+00:00 19994330.277971353382 27870000.000014431775 262864330.277982085943 1 60411.530584673 2024-04-11T12:44:02.515754+00:00 19994330.278168201447 27869999.999992080033 262864330.278156578541 1 60411.530596268 2024-04-11T12:44:03.517545+00:00 19994330.277997050434 27869999.999987669289 262864330.277981013060 1 60411.530607895 2024-04-11T12:44:04.522131+00:00 19994330.278061289340 27870000.000003997236 262864330.278061598539 1 60411.530619523 2024-04-11T12:44:05.526788+00:00 19994330.278152756393 27869999.999989066273 262864330.278138130903 1 60411.530631050 2024-04-11T12:44:06.522680+00:00 19994330.278212763369 27870000.000008955598 262864330.278218001127 1 60411.530642610 2024-04-11T12:44:07.521520+00:00 19994330.277948968112 27869999.999976336956 262864330.277921617031 1 60411.530654248 2024-04-11T12:44:08.527013+00:00 19994330.277926996350 27869999.999968305230 262864330.277891576290 1 60411.530665750 2024-04-11T12:44:09.520799+00:00 19994330.278139099479 27870000.000050596893 262864330.278186023235 1 60411.530677243 2024-04-11T12:44:10.513822+00:00 19994330.278074450791 27870000.000020258129 262864330.278091013432 1 60411.530688872 2024-04-11T12:44:11.518556+00:00 19994330.277954228222 27870000.000008355826 262864330.277958869934 1 60411.530700501 2024-04-11T12:44:12.523316+00:00 19994330.277726586908 27869999.999977897853 262864330.277700781822 1 60411.530712003 2024-04-11T12:44:13.517049+00:00 19994330.277846004814 27869999.999977245927 262864330.277819544077 1 60411.530723678 2024-04-11T12:44:14.525830+00:00 19994330.277966793627 27869999.999966517091 262864330.277929604053 1 60411.530735334 2024-04-11T12:44:15.532865+00:00 19994330.278069481254 27870000.000004325062 262864330.278070092201 1 60411.530746740 2024-04-11T12:44:16.518377+00:00 19994330.277661006898 27869999.999995112419 262864330.277652412653 1 60411.530758238 2024-04-11T12:44:17.511753+00:00 19994330.278081323951 27869999.999996136874 262864330.278073757887 1 60411.530769892 2024-04-11T12:44:18.518682+00:00 19994330.278196386993 27870000.000012893230 262864330.278205603361 1 60411.530781388 2024-04-11T12:44:19.511961+00:00 19994330.277877338231 27869999.999954178929 262864330.277827799320 1 60411.530792977 2024-04-11T12:44:20.513183+00:00 19994330.277915582061 27869999.999977570027 262864330.277889430523 1 60411.530804725 2024-04-11T12:44:21.528232+00:00 19994330.278088804334 27870000.000002074987 262864330.278087198734 1 60411.530816203 2024-04-11T12:44:22.519992+00:00 19994330.277992133051 27869999.999989289790 262864330.277977734804 1 60411.530827815 2024-04-11T12:44:23.523244+00:00 19994330.277956895530 27869999.999956764281 262864330.277909964323 1 60411.530839316 2024-04-11T12:44:24.516872+00:00 19994330.278050426394 27869999.999998841435 262864330.278045564890 1 60411.530850844 2024-04-11T12:44:25.512875+00:00 19994330.278166886419 27869999.999979645014 262864330.278142839670 1 60411.530862485 2024-04-11T12:44:26.518717+00:00 19994330.277828495950 27870000.000032264739 262864330.277857065201 1 60411.530874078 2024-04-11T12:44:27.520364+00:00 19994330.277897678316 27870000.000019099563 262864330.277913093567 1 60411.530885581 2024-04-11T12:44:28.514187+00:00 19994330.277707092464 27869999.999983478338 262864330.277686893940 1 60411.530897207 2024-04-11T12:44:29.518693+00:00 19994330.278197400272 27870000.000019688159 262864330.278213411570 1 60411.530908756 2024-04-11T12:44:30.516505+00:00 19994330.278031386435 27869999.999990914017 262864330.278018593788 1 60411.530920324 2024-04-11T12:44:31.516028+00:00 19994330.278061788529 27869999.999997541308 262864330.278055638075 1 60411.530931913 2024-04-11T12:44:32.517323+00:00 19994330.278149724007 27869999.999993979931 262864330.278140008450 1 60411.530943491 2024-04-11T12:44:33.517599+00:00 19994330.278026271611 27869999.999945338815 262864330.277967929840 1 60411.530955008 2024-04-11T12:44:34.512694+00:00 19994330.277848277241 27869999.999955326319 262864330.277799904346 1 60411.530966603 2024-04-11T12:44:35.514466+00:00 19994330.278424803168 27870000.000008974224 262864330.278430074453 1 60411.530978139 2024-04-11T12:44:36.511270+00:00 19994330.277930345386 27869999.999971024692 262864330.277897685766 1 60411.530989774 2024-04-11T12:44:37.516422+00:00 19994330.277970932424 27870000.000004243106 262864330.277971476316 1 60411.531001336 2024-04-11T12:44:38.515477+00:00 19994330.278060488403 27870000.000044975430 262864330.278101772070 1 60411.531012890 2024-04-11T12:44:39.513676+00:00 19994330.278021585196 27869999.999987062067 262864330.278004944324 1 60411.531024455 2024-04-11T12:44:40.512906+00:00 19994330.278035562485 27869999.999995179474 262864330.278027027845 1 60411.531036291 2024-04-11T12:44:41.535534+00:00 19994330.277938771993 27870000.000025819987 262864330.277960896492 1 60411.531047640 2024-04-11T12:44:42.516148+00:00 19994330.278051495552 27869999.999989882112 262864330.278037667274 1 60411.531059197 2024-04-11T12:44:43.514636+00:00 19994330.277937535197 27870000.000039026141 262864330.277972877026 1 60411.531070739 2024-04-11T12:44:44.511856+00:00 19994330.277895640582 27869999.999984890223 262864330.277876824141 1 60411.531082320 2024-04-11T12:44:45.512500+00:00 19994330.277841921896 27869999.999971654266 262864330.277809888124 1 60411.531093952 2024-04-11T12:44:46.517454+00:00 19994330.277988646179 27870000.000000502914 262864330.277985453606 1 60411.531105491 2024-04-11T12:44:47.514419+00:00 19994330.278196927160 27869999.999960441142 262864330.278153687716 1 60411.531117039 2024-04-11T12:44:48.512140+00:00 19994330.277758747339 27869999.999986965209 262864330.277742028236 1 60411.531128625 2024-04-11T12:44:49.513197+00:00 19994330.277748040855 27870000.000005349517 262864330.277749717236 1 60411.531140208 2024-04-11T12:44:50.513999+00:00 19994330.278261989355 27869999.999992161989 262864330.278250455856 1 60411.531151767 2024-04-11T12:44:51.512657+00:00 19994330.277895506471 27870000.000001378357 262864330.277893185616 1 60411.531163335 2024-04-11T12:44:52.512181+00:00 19994330.278092622757 27870000.000008337200 262864330.278097271919 1 60411.531174907 2024-04-11T12:44:53.512006+00:00 19994330.278005328029 27869999.999983929098 262864330.277985572815 1 60411.531186483 2024-04-11T12:44:54.512141+00:00 19994330.277820724994 27870000.000016108155 262864330.277833133936 1 60411.531198154 2024-04-11T12:44:55.520504+00:00 19994330.278173010796 27869999.999985199422 262864330.278154492378 1 60411.531209632 2024-04-11T12:44:56.512165+00:00 19994330.277726370841 27869999.999979116023 262864330.277701795101 1 60411.531221226 2024-04-11T12:44:57.513927+00:00 19994330.277962610126 27869999.999964430928 262864330.277923345566 1 60411.531232770 2024-04-11T12:44:58.511275+00:00 19994330.277950327843 27870000.000011652708 262864330.277958273888 1 60411.531244433 2024-04-11T12:44:59.519068+00:00 19994330.278159931302 27870000.000017624348 262864330.278173863888 1 60411.531255940 2024-04-11T12:45:00.513184+00:00 19994330.277989961207 27869999.999941680580 262864330.277927935123 1 60411.531267521 2024-04-11T12:45:01.513844+00:00 19994330.277976512909 27870000.000028684735 262864330.278001487255 1 60411.531279216 2024-04-11T12:45:02.524278+00:00 19994330.278146374971 27870000.000010047108 262864330.278152734041 1 60411.531290773 2024-04-11T12:45:03.522802+00:00 19994330.277923855931 27870000.000023566186 262864330.277943730354 1 60411.531302407 2024-04-11T12:45:04.527949+00:00 19994330.277978822589 27869999.999957572669 262864330.277932703495 1 60411.531314110 2024-04-11T12:45:05.539123+00:00 19994330.278050772846 27869999.999994318932 262864330.278041392565 1 60411.531325547 2024-04-11T12:45:06.527249+00:00 19994330.277823813260 27869999.999988384545 262864330.277808487415 1 60411.531337041 2024-04-11T12:45:07.520381+00:00 19994330.277923397720 27869999.999978132546 262864330.277897834778 1 60411.531348768 2024-04-11T12:45:08.533559+00:00 19994330.277953621000 27869999.999955736101 262864330.277905672789 1 60411.531360314 2024-04-11T12:45:09.531150+00:00 19994330.278032235801 27869999.999986734241 262864330.278015285730 1 60411.531371790 2024-04-11T12:45:10.522696+00:00 19994330.278179850429 27870000.000006187707 262864330.278182357550 1 60411.531383356 2024-04-11T12:45:11.521956+00:00 19994330.277910463512 27870000.000027380884 262864330.277934163809 1 60411.531394961 2024-04-11T12:45:12.524661+00:00 19994330.277748461813 27870000.000017676502 262864330.277762442827 1 60411.531406486 2024-04-11T12:45:13.520425+00:00 19994330.277896430343 27870000.000029768795 262864330.277922511101 1 60411.531418114 2024-04-11T12:45:14.525062+00:00 19994330.277822095901 27870000.000014174730 262864330.277832597494 1 60411.531429665 2024-04-11T12:45:15.523041+00:00 19994330.277886081487 27870000.000044401735 262864330.277926802635 1 60411.531441182 2024-04-11T12:45:16.518150+00:00 19994330.277825802565 27869999.999908734113 262864330.277730852365 1 60411.531452770 2024-04-11T12:45:17.519365+00:00 19994330.277966760099 27869999.999995518476 262864330.277958601713 1 60411.531464335 2024-04-11T12:45:18.518490+00:00 19994330.278041083366 27870000.000005964190 262864330.278043359518 1 60411.531475919 2024-04-11T12:45:19.519377+00:00 19994330.277952250093 27870000.000005617738 262864330.277954161167 1 60411.531487501 2024-04-11T12:45:20.520058+00:00 19994330.278155915439 27870000.000004924834 262864330.278157144785 1 60411.531499033 2024-04-11T12:45:21.516436+00:00 19994330.277891665697 27869999.999987840652 262864330.277875810862 1 60411.531510620 2024-04-11T12:45:22.517557+00:00 19994330.278195187449 27870000.000006906688 262864330.278198421001 1 60411.531522192 2024-04-11T12:45:23.517391+00:00 19994330.278109375387 27870000.000027537346 262864330.278133213520 1 60411.531533868 2024-04-11T12:45:24.526152+00:00 19994330.277792833745 27870000.000000976026 262864330.277790129185 1 60411.531545411 2024-04-11T12:45:25.523510+00:00 19994330.277874562889 27869999.999995514750 262864330.277866393328 1 60411.531556962 2024-04-11T12:45:26.521493+00:00 19994330.277968976647 27870000.000009808689 262864330.277975082397 1 60411.531568479 2024-04-11T12:45:27.516592+00:00 19994330.278169587255 27869999.999998472631 262864330.278164386749 1 60411.531580062 2024-04-11T12:45:28.517315+00:00 19994330.278071165085 27870000.000006642193 262864330.278074115515 1 60411.531591638 2024-04-11T12:45:29.517561+00:00 19994330.277876675129 27869999.999951072037 262864330.277824044228 1 60411.531603301 2024-04-11T12:45:30.525229+00:00 19994330.278072580695 27869999.999994579703 262864330.278063476086 1 60411.531614736 2024-04-11T12:45:31.513213+00:00 19994330.278220113367 27870000.000043630600 262864330.278260052204 1 60411.531626292 2024-04-11T12:45:32.511610+00:00 19994330.277885083109 27869999.999984394759 262864330.277865767479 1 60411.531637920 2024-04-11T12:45:33.516259+00:00 19994330.277845591307 27870000.000005938113 262864330.277847826481 1 60411.531649440 2024-04-11T12:45:34.511626+00:00 19994330.278032187372 27870000.000043146312 262864330.278071641922 1 60411.531661008 2024-04-11T12:45:35.511034+00:00 19994330.277881126851 27870000.000001154840 262864330.277878582478 1 60411.531672584 2024-04-11T12:45:36.511243+00:00 19994330.278040561825 27870000.000011403114 262864330.278048276901 1 60411.531684146 2024-04-11T12:45:37.510243+00:00 19994330.278105325997 27869999.999995496124 262864330.278097122908 1 60411.531695812 2024-04-11T12:45:38.518106+00:00 19994330.277768597007 27870000.000010337681 262864330.277775228024 1 60411.531707340 2024-04-11T12:45:39.514155+00:00 19994330.278004102409 27869999.999964158982 262864330.277964562178 1 60411.531718878 2024-04-11T12:45:40.511024+00:00 19994330.277828171849 27870000.000020839274 262864330.277845323086 1 60411.531730453 2024-04-11T12:45:41.511186+00:00 19994330.278150331229 27869999.999982438982 262864330.278129070997 1 60411.531742012 2024-04-11T12:45:42.509838+00:00 19994330.277989104390 27870000.000034172088 262864330.278019607067 1 60411.531753683 2024-04-11T12:45:43.518148+00:00 19994330.278141543269 27869999.999985910952 262864330.278123736382 1 60411.531765186 2024-04-11T12:45:44.512057+00:00 19994330.277991928160 27870000.000003430992 262864330.277991652489 1 60411.531776748 2024-04-11T12:45:45.511025+00:00 19994330.278032504022 27869999.999953914434 262864330.277982741594 1 60411.531788321 2024-04-11T12:45:46.510974+00:00 19994330.277983501554 27870000.000052463263 262864330.278032243252 1 60411.531799938 2024-04-11T12:45:47.514636+00:00 19994330.278017677367 27869999.999999072403 262864330.278013050556 1 60411.531811493 2024-04-11T12:45:48.512978+00:00 19994330.277859855443 27869999.999992858618 262864330.277849018574 1 60411.531823074 2024-04-11T12:45:49.513591+00:00 19994330.278074484318 27869999.999985344708 262864330.278056114912 1 60411.531834701 2024-04-11T12:45:50.518149+00:00 19994330.278160445392 27870000.000051859766 262864330.278208613396 1 60411.531846274 2024-04-11T12:45:51.518094+00:00 19994330.277972310781 27869999.999947596341 262864330.277916222811 1 60411.531857799 2024-04-11T12:45:52.513848+00:00 19994330.278070099652 27869999.999980282038 262864330.278046667576 1 60411.531869365 2024-04-11T12:45:53.513153+00:00 19994330.277759399265 27870000.000021852553 262864330.277777552605 1 60411.531880948 2024-04-11T12:45:54.513918+00:00 19994330.277829494327 27870000.000017020851 262864330.277842819691 1 60411.531892515 2024-04-11T12:45:55.513307+00:00 19994330.278019450605 27869999.999975673854 262864330.277991443872 1 60411.531904077 2024-04-11T12:45:56.512254+00:00 19994330.278160415590 27870000.000018570572 262864330.278175294399 1 60411.531915687 2024-04-11T12:45:57.515338+00:00 19994330.277995135635 27869999.999993897974 262864330.277985334396 1 60411.531927231 2024-04-11T12:45:58.512734+00:00 19994330.278087247163 27870000.000016942620 262864330.278100490570 1 60411.531938841 2024-04-11T12:45:59.515828+00:00 19994330.277790561318 27870000.000024627894 262864330.277811467648 1 60411.531950354 2024-04-11T12:46:00.510605+00:00 19994330.278001140803 27869999.999948013574 262864330.277945458889 1 60411.531961926 2024-04-11T12:46:01.510439+00:00 19994330.278041802347 27870000.000021852553 262864330.278059959412 1 60411.531973695 2024-04-11T12:46:02.527290+00:00 19994330.277950175107 27869999.999987751245 262864330.277934223413 1 60411.531985128 2024-04-11T12:46:03.515092+00:00 19994330.277984578162 27870000.000016994774 262864330.277997881174 1 60411.531996729 2024-04-11T12:46:04.517426+00:00 19994330.278210785240 27870000.000004604459 262864330.278211683035 1 60411.532008361 2024-04-11T12:46:05.522412+00:00 19994330.278062503785 27870000.000043585896 262864330.278102368116 1 60411.532019942 2024-04-11T12:46:06.523015+00:00 19994330.278185777366 27869999.999996185303 262864330.278178274632 1 60411.532031522 2024-04-11T12:46:07.523488+00:00 19994330.278168868273 27870000.000020299107 262864330.278185456991 1 60411.532043030 2024-04-11T12:46:08.517828+00:00 19994330.277834467590 27870000.000004790723 262864330.277835577726 1 60411.532054747 2024-04-11T12:46:09.530121+00:00 19994330.278032287955 27870000.000008307397 262864330.278036892414 1 60411.532066241 2024-04-11T12:46:10.523229+00:00 19994330.278007458895 27870000.000013239682 262864330.278016984463 1 60411.532077758 2024-04-11T12:46:11.518239+00:00 19994330.277866408229 27869999.999987233430 262864330.277849972248 1 60411.532089393 2024-04-11T12:46:12.523517+00:00 19994330.278137270361 27869999.999984674156 262864330.278118252754 1 60411.532100935 2024-04-11T12:46:13.520751+00:00 19994330.277959026396 27870000.000000160187 262864330.277955472469 1 60411.532112562 2024-04-11T12:46:14.525370+00:00 19994330.278035469353 27869999.999976448715 262864330.278008222580 1 60411.532124245 2024-04-11T12:46:15.534744+00:00 19994330.278004709631 27870000.000013276935 262864330.278014302254 1 60411.532135617 2024-04-11T12:46:16.517261+00:00 19994330.277962859720 27869999.999995719641 262864330.277954876423 1 60411.532147206 2024-04-11T12:46:17.518586+00:00 19994330.278149787337 27869999.999966550618 262864330.278112649918 1 60411.532158719 2024-04-11T12:46:18.513336+00:00 19994330.278016358614 27870000.000006452203 262864330.278019100428 1 60411.532170338 2024-04-11T12:46:19.517223+00:00 19994330.277848299593 27870000.000006835908 262864330.277851432562 1 60411.532181910 2024-04-11T12:46:20.517052+00:00 19994330.278251573443 27870000.000000756234 262864330.278248608112 1 60411.532193483 2024-04-11T12:46:21.516946+00:00 19994330.277962479740 27869999.999977227300 262864330.277936011553 1 60411.532205387 2024-04-11T12:46:22.545468+00:00 19994330.278222117573 27869999.999994065613 262864330.278212487698 1 60411.532216619 2024-04-11T12:46:23.515857+00:00 19994330.278096701950 27869999.999989435077 262864330.278082460165 1 60411.532228311 2024-04-11T12:46:24.526041+00:00 19994330.278057504445 27869999.999966923147 262864330.278020739555 1 60411.532239936 2024-04-11T12:46:25.530491+00:00 19994330.278002582490 27870000.000026326627 262864330.278025209904 1 60411.532251382 2024-04-11T12:46:26.519396+00:00 19994330.278124034405 27869999.999984122813 262864330.278104454279 1 60411.532263040 2024-04-11T12:46:27.526618+00:00 19994330.277864351869 27870000.000011794269 262864330.277872443199 1 60411.532274525 2024-04-11T12:46:28.518933+00:00 19994330.277875803411 27870000.000065378845 262864330.277937501669 1 60411.532286615 2024-04-11T12:46:29.563553+00:00 19994330.277864061296 27870000.000042300671 262864330.277902662754 1 60411.532297679 2024-04-11T12:46:30.519506+00:00 19994330.278147283942 27869999.999955523759 262864330.278099119663 1 60411.532309261 2024-04-11T12:46:31.520113+00:00 19994330.277961693704 27870000.000032551587 262864330.277990549803 1 60411.532320771 2024-04-11T12:46:32.514646+00:00 19994330.277764502913 27869999.999987907708 262864330.277748703957 1 60411.532332411 2024-04-11T12:46:33.520287+00:00 19994330.277910809964 27870000.000014647841 262864330.277921766043 1 60411.532343908 2024-04-11T12:46:34.513665+00:00 19994330.278304092586 27869999.999988514930 262864330.278288930655 1 60411.532355502 2024-04-11T12:46:35.515377+00:00 19994330.277894079685 27869999.999988440424 262864330.277878820896 1 60411.532367059 2024-04-11T12:46:36.513950+00:00 19994330.278096187860 27869999.999969363213 262864330.278061866760 1 60411.532378649 2024-04-11T12:46:37.515292+00:00 19994330.278058603406 27870000.000037863851 262864330.278092741966 1 60411.532390303 2024-04-11T12:46:38.522146+00:00 19994330.277764216065 27870000.000026892871 262864330.277787387371 1 60411.532401880 2024-04-11T12:46:39.522416+00:00 19994330.278223980218 27870000.000004012138 262864330.278224319220 1 60411.532413718 2024-04-11T12:46:40.545275+00:00 19994330.278168804944 27870000.000015277416 262864330.278180390596 1 60411.532425046 2024-04-11T12:46:41.523948+00:00 19994330.278182491660 27869999.999981734902 262864330.278160512447 1 60411.532436549 2024-04-11T12:46:42.517824+00:00 19994330.277708161622 27870000.000013582408 262864330.277718067169 1 60411.532448082 2024-04-11T12:46:43.514319+00:00 19994330.277899045497 27869999.999991584569 262864330.277886956930 1 60411.532459676 2024-04-11T12:46:44.516013+00:00 19994330.278024256229 27869999.999951068312 262864330.277971625328 1 60411.532471235 2024-04-11T12:46:45.514677+00:00 19994330.277901392430 27869999.999994698912 262864330.277892380953 1 60411.532482844 2024-04-11T12:46:46.517727+00:00 19994330.278227340430 27869999.999985072762 262864330.278208702803 1 60411.532494443 2024-04-11T12:46:47.519930+00:00 19994330.278090808541 27869999.999970655888 262864330.278057754040 1 60411.532505929 2024-04-11T12:46:48.512214+00:00 19994330.277939487249 27870000.000043574721 262864330.277979373932 1 60411.532517496 2024-04-11T12:46:49.511625+00:00 19994330.278132684529 27870000.000046029687 262864330.278174996376 1 60411.532529090 2024-04-11T12:46:50.513339+00:00 19994330.277879267931 27869999.999969691038 262864330.277845263481 1 60411.532540690 2024-04-11T12:46:51.515617+00:00 19994330.277847725898 27870000.000027343631 262864330.277871400118 1 60411.532552252 2024-04-11T12:46:52.514575+00:00 19994330.278055902570 27870000.000015318394 262864330.278067529202 1 60411.532563829 2024-04-11T12:46:53.514838+00:00 19994330.277849968523 27870000.000001862645 262864330.277848124504 1 60411.532575378 2024-04-11T12:46:54.512690+00:00 19994330.277837548405 27869999.999999739230 262864330.277833580971 1 60411.532586953 2024-04-11T12:46:55.512698+00:00 19994330.278143096715 27870000.000028219074 262864330.278167635202 1 60411.532598535 2024-04-11T12:46:56.513428+00:00 19994330.277927197516 27869999.999993816018 262864330.277917295694 1 60411.532610090 2024-04-11T12:46:57.511766+00:00 19994330.278007466346 27870000.000005118549 262864330.278008908033 1 60411.532621657 2024-04-11T12:46:58.511179+00:00 19994330.278070036322 27870000.000025518239 262864330.278091847897 1 60411.532633260 2024-04-11T12:46:59.513651+00:00 19994330.278269931674 27870000.000002674758 262864330.278268933296 1 60411.532644808 2024-04-11T12:47:00.511418+00:00 19994330.277859542519 27870000.000050581992 262864330.277906417847 1 60411.532656508 2024-04-11T12:47:01.522283+00:00 19994330.278125394136 27870000.000015668571 262864330.278137385845 1 60411.532668045 2024-04-11T12:47:02.519109+00:00 19994330.277896229178 27870000.000033177435 262864330.277925699949 1 60411.532679582 2024-04-11T12:47:03.515848+00:00 19994330.277769468725 27870000.000016607344 262864330.277782380581 1 60411.532691141 2024-04-11T12:47:04.514583+00:00 19994330.278259370476 27870000.000001221895 262864330.278256893158 1 60411.532702718 2024-04-11T12:47:05.514842+00:00 19994330.277836766094 27869999.999980583787 262864330.277813643217 1 60411.532714259 2024-04-11T12:47:06.511994+00:00 19994330.277999624610 27869999.999986067414 262864330.277981996536 1 60411.532725835 2024-04-11T12:47:07.512175+00:00 19994330.277899105102 27869999.999980460852 262864330.277875870466 1 60411.532737402 2024-04-11T12:47:08.511520+00:00 19994330.278061784804 27869999.999987866729 262864330.278045952320 1 60411.532748969 2024-04-11T12:47:09.510963+00:00 19994330.277867700905 27869999.999998610467 262864330.277862608433 1 60411.532760597 2024-04-11T12:47:10.515554+00:00 19994330.277826704085 27869999.999995380640 262864330.277818381786 1 60411.532772203 2024-04-11T12:47:11.518392+00:00 19994330.277891501784 27870000.000017628074 262864330.277905464172 1 60411.532783705 2024-04-11T12:47:12.512140+00:00 19994330.277799449861 27869999.999979816377 262864330.277775585651 1 60411.532795277 2024-04-11T12:47:13.511988+00:00 19994330.277974002063 27870000.000022538006 262864330.277992844582 1 60411.532806887 2024-04-11T12:47:14.515018+00:00 19994330.277899313718 27870000.000007953495 262864330.277903586626 1 60411.532818441 2024-04-11T12:47:15.513325+00:00 19994330.278110731393 27869999.999975997955 262864330.278083056211 1 60411.532830007 2024-04-11T12:47:16.512626+00:00 19994330.277883749455 27870000.000005479902 262864330.277885526419 1 60411.532841592 2024-04-11T12:47:17.513573+00:00 19994330.277943115681 27869999.999997243285 262864330.277936667204 1 60411.532853187 2024-04-11T12:47:18.515343+00:00 19994330.277870684862 27869999.999992128462 262864330.277859121561 1 60411.532864724 2024-04-11T12:47:19.512161+00:00 19994330.277840349823 27869999.999960057437 262864330.277796715498 1 60411.532876290 2024-04-11T12:47:20.511451+00:00 19994330.278155412525 27869999.999981734902 262864330.278133451939 1 60411.532887903 2024-04-11T12:47:21.514771+00:00 19994330.278006356210 27869999.999999474734 262864330.278002113104 1 60411.532899453 2024-04-11T12:47:22.512770+00:00 19994330.277941800654 27870000.000011634082 262864330.277949720621 1 60411.532911079 2024-04-11T12:47:23.517231+00:00 19994330.278214823455 27870000.000031910837 262864330.278243035078 1 60411.532922574 2024-04-11T12:47:24.510400+00:00 19994330.278013665229 27869999.999964561313 262864330.277974545956 1 60411.532934168 2024-04-11T12:47:25.512108+00:00 19994330.277975402772 27870000.000032659620 262864330.278004378080 1 60411.532945753 2024-04-11T12:47:26.513059+00:00 19994330.278100676835 27869999.999939065427 262864330.278036028147 1 60411.532957342 2024-04-11T12:47:27.514385+00:00 19994330.277785599232 27870000.000010237098 262864330.277792155743 1 60411.532968919 2024-04-11T12:47:28.514577+00:00 19994330.278033085167 27869999.999978851527 262864330.278008222580 1 60411.532980462 2024-04-11T12:47:29.511894+00:00 19994330.278049569577 27869999.999988213181 262864330.278034061193 1 60411.532992019 2024-04-11T12:47:30.510415+00:00 19994330.278237484396 27870000.000013701618 262864330.278247505426 1 60411.533003629 2024-04-11T12:47:31.513527+00:00 19994330.277708955109 27870000.000004224479 262864330.277709484100 1 60411.533015178 2024-04-11T12:47:32.511329+00:00 19994330.277599625289 27869999.999978467822 262864330.277574419975 1 60411.533026784 2024-04-11T12:47:33.514103+00:00 19994330.277974236757 27870000.000023778528 262864330.277994334698 1 60411.533038307 2024-04-11T12:47:34.509715+00:00 19994330.277844592929 27870000.000010319054 262864330.277851223946 1 60411.533049895 2024-04-11T12:47:35.510958+00:00 19994330.277770735323 27870000.000019431114 262864330.277786463499 1 60411.533061500 2024-04-11T12:47:36.513589+00:00 19994330.278174869716 27869999.999980196357 262864330.278151392937 1 60411.533073149 2024-04-11T12:47:37.520081+00:00 19994330.277699224651 27869999.999999880791 262864330.277695417404 1 60411.533084677 2024-04-11T12:47:38.516063+00:00 19994330.277819108218 27870000.000000394881 262864330.277815788984 1 60411.533096205 2024-04-11T12:47:39.512069+00:00 19994330.277967713773 27869999.999991614372 262864330.277955651283 1 60411.533107820 2024-04-11T12:47:40.515659+00:00 19994330.277979440987 27870000.000022839755 262864330.277998566628 1 60411.533119380 2024-04-11T12:47:41.514482+00:00 19994330.278327375650 27869999.999979589134 262864330.278303265572 1 60411.533130946 2024-04-11T12:47:42.513739+00:00 19994330.278005462140 27870000.000013951212 262864330.278015702963 1 60411.533142491 2024-04-11T12:47:43.511193+00:00 19994330.277879294008 27870000.000019092113 262864330.277894705534 1 60411.533154092 2024-04-11T12:47:44.513515+00:00 19994330.278113495559 27869999.999999072403 262864330.278108865023 1 60411.533165663 2024-04-11T12:47:45.513255+00:00 19994330.277919568121 27870000.000025339425 262864330.277941197157 1 60411.533177225 2024-04-11T12:47:46.512279+00:00 19994330.277733109891 27869999.999979898334 262864330.277709335089 1 60411.533188834 2024-04-11T12:47:47.515297+00:00 19994330.277840983123 27870000.000044632703 262864330.277881920338 1 60411.533200405 2024-04-11T12:47:48.514995+00:00 19994330.278006765991 27870000.000012677163 262864330.278015732765 1 60411.533211974 2024-04-11T12:47:49.514545+00:00 19994330.277926053852 27870000.000043667853 262864330.277966022491 1 60411.533223527 2024-04-11T12:47:50.512692+00:00 19994330.277809299529 27870000.000006847084 262864330.277812451124 1 60411.533235099 2024-04-11T12:47:51.512547+00:00 19994330.278055526316 27869999.999952360988 262864330.278004199266 1 60411.533246701 2024-04-11T12:47:52.514916+00:00 19994330.278140768409 27870000.000022090971 262864330.278159141541 1 60411.533258276 2024-04-11T12:47:53.515053+00:00 19994330.277925908566 27869999.999971486628 262864330.277893692255 1 60411.533269813 2024-04-11T12:47:54.511885+00:00 19994330.277880404145 27870000.000054616481 262864330.277931332588 1 60411.533281439 2024-04-11T12:47:55.516310+00:00 19994330.277994446456 27870000.000034771860 262864330.278025537729 1 60411.533292965 2024-04-11T12:47:56.512129+00:00 19994330.278093762696 27870000.000008158386 262864330.278098225594 1 60411.533304516 2024-04-11T12:47:57.510223+00:00 19994330.277942903340 27870000.000017117709 262864330.277956306934 1 60411.533316106 2024-04-11T12:47:58.511501+00:00 19994330.277653433383 27869999.999975223094 262864330.277624964714 1 60411.533327714 2024-04-11T12:47:59.514452+00:00 19994330.277832325548 27869999.999988213181 262864330.277816832066 1 60411.533339300 2024-04-11T12:48:00.515554+00:00 19994330.278198879212 27869999.999982077628 262864330.278177261353 1 60411.533351539 2024-04-11T12:48:01.572926+00:00 19994330.277851823717 27869999.999947167933 262864330.277795284986 1 60411.533362516 2024-04-11T12:48:02.521414+00:00 19994330.278161484748 27869999.999983694404 262864330.278141498566 1 60411.533374111 2024-04-11T12:48:03.523215+00:00 19994330.277724824846 27870000.000018354505 262864330.277739495039 1 60411.533385686 2024-04-11T12:48:04.523257+00:00 19994330.277995020151 27869999.999963521957 262864330.277954846621 1 60411.533397219 2024-04-11T12:48:05.519707+00:00 19994330.278198618442 27870000.000031504780 262864330.278226435184 1 60411.533408837 2024-04-11T12:48:06.523539+00:00 19994330.277859691530 27870000.000026367605 262864330.277882367373 1 60411.533420401 2024-04-11T12:48:07.522629+00:00 19994330.277923487127 27870000.000025931746 262864330.277945727110 1 60411.533431981 2024-04-11T12:48:08.523127+00:00 19994330.277974039316 27870000.000013049692 262864330.277983397245 1 60411.533443504 2024-04-11T12:48:09.518744+00:00 19994330.277838401496 27870000.000007607043 262864330.277842313051 1 60411.533455245 2024-04-11T12:48:10.533163+00:00 19994330.278254125267 27870000.000005818903 262864330.278256237507 1 60411.533466722 2024-04-11T12:48:11.524815+00:00 19994330.277938574553 27869999.999969884753 262864330.277904778719 1 60411.533478332 2024-04-11T12:48:12.527842+00:00 19994330.278064630926 27870000.000000845641 262864330.278061777353 1 60411.533489911 2024-04-11T12:48:13.528355+00:00 19994330.277981214225 27869999.999993275851 262864330.277970790863 1 60411.533501466 2024-04-11T12:48:14.526658+00:00 19994330.277595706284 27869999.999963015318 262864330.277555018663 1 60411.533512913 2024-04-11T12:48:15.515678+00:00 19994330.278001554310 27870000.000032771379 262864330.278030633926 1 60411.533524632 2024-04-11T12:48:16.528179+00:00 19994330.277987845242 27870000.000063210726 262864330.278047353029 1 60411.533536109 2024-04-11T12:48:17.519815+00:00 19994330.277930103242 27870000.000024333596 262864330.277950733900 1 60411.533547787 2024-04-11T12:48:18.528772+00:00 19994330.278159521520 27870000.000024847686 262864330.278180688620 1 60411.533559191 2024-04-11T12:48:19.514096+00:00 19994330.277762472630 27870000.000021073967 262864330.277779847383 1 60411.533570748 2024-04-11T12:48:20.512615+00:00 19994330.278094250709 27870000.000027060509 262864330.278117626905 1 60411.533582325 2024-04-11T12:48:21.512860+00:00 19994330.278122898191 27870000.000000875443 262864330.278120070696 1 60411.533593923 2024-04-11T12:48:22.514965+00:00 19994330.277789954096 27870000.000005852431 262864330.277792096138 1 60411.533605557 2024-04-11T12:48:23.520174+00:00 19994330.278012625873 27869999.999957140535 262864330.277966082096 1 60411.533617130 2024-04-11T12:48:24.520017+00:00 19994330.277908407152 27869999.999980658293 262864330.277885377407 1 60411.533628724 2024-04-11T12:48:25.521733+00:00 19994330.278157256544 27870000.000002197921 262864330.278155773878 1 60411.533640262 2024-04-11T12:48:26.518618+00:00 19994330.277989838272 27870000.000015266240 262864330.278001397848 1 60411.533651799 2024-04-11T12:48:27.515481+00:00 19994330.278156433254 27870000.000000908971 262864330.278153628111 1 60411.533663438 2024-04-11T12:48:28.521038+00:00 19994330.278054300696 27870000.000004425645 262864330.278055012226 1 60411.533674961 2024-04-11T12:48:29.516678+00:00 19994330.278039798141 27870000.000006094575 262864330.278042197227 1 60411.533686593 2024-04-11T12:48:30.521640+00:00 19994330.277558933944 27870000.000023514032 262864330.277578741312 1 60411.533698159 2024-04-11T12:48:31.520973+00:00 19994330.277984220535 27870000.000007495284 262864330.277988046408 1 60411.533709797 2024-04-11T12:48:32.526429+00:00 19994330.277958337218 27869999.999932028353 262864330.277886658907 1 60411.533721285 2024-04-11T12:48:33.519046+00:00 19994330.278232976794 27870000.000008352101 262864330.278237640858 1 60411.533732863 2024-04-11T12:48:34.519336+00:00 19994330.277815122157 27869999.999992005527 262864330.277803450823 1 60411.533744464 2024-04-11T12:48:35.521665+00:00 19994330.277845125645 27869999.999972168356 262864330.277813583612 1 60411.533755977 2024-04-11T12:48:36.516383+00:00 19994330.278055436909 27870000.000004284084 262864330.278056025505 1 60411.533767601 2024-04-11T12:48:37.520791+00:00 19994330.278334654868 27870000.000025101006 262864330.278356045485 1 60411.533779165 2024-04-11T12:48:38.519866+00:00 19994330.277551211417 27870000.000011485070 262864330.277558982372 1 60411.533790714 2024-04-11T12:48:39.517691+00:00 19994330.278077460825 27870000.000019181520 262864330.278092950583 1 60411.533802663 2024-04-11T12:48:40.550042+00:00 19994330.278042372316 27870000.000043909997 262864330.278082579374 1 60411.533813804 2024-04-11T12:48:41.512675+00:00 19994330.278000604361 27869999.999974064529 262864330.277970969677 1 60411.533825451 2024-04-11T12:48:42.518930+00:00 19994330.278044745326 27870000.000020522624 262864330.278061568737 1 60411.533836973 2024-04-11T12:48:43.514489+00:00 19994330.277924451977 27869999.999950289726 262864330.277871042490 1 60411.533848537 2024-04-11T12:48:44.513556+00:00 19994330.277815651149 27870000.000001270324 262864330.277813225985 1 60411.533860200 2024-04-11T12:48:45.521268+00:00 19994330.278074137866 27869999.999981265515 262864330.278051704168 1 60411.533871726 2024-04-11T12:48:46.517089+00:00 19994330.277990877628 27869999.999910879880 262864330.277898073196 1 60411.533883296 2024-04-11T12:48:47.516781+00:00 19994330.277790568769 27869999.999994374812 262864330.277781248093 1 60411.533894854 2024-04-11T12:48:48.515375+00:00 19994330.278221383691 27869999.999984119087 262864330.278201818466 1 60411.533906417 2024-04-11T12:48:49.514453+00:00 19994330.277913279831 27870000.000011708587 262864330.277921289206 1 60411.533918028 2024-04-11T12:48:50.517587+00:00 19994330.277956351638 27870000.000046066940 262864330.277998745441 1 60411.533929584 2024-04-11T12:48:51.516057+00:00 19994330.277928661555 27869999.999963939190 262864330.277888894081 1 60411.533941161 2024-04-11T12:48:52.516276+00:00 19994330.277928955853 27870000.000039558858 262864330.277964800596 1 60411.533952707 2024-04-11T12:48:53.513900+00:00 19994330.277802415192 27869999.999984942377 262864330.277783662081 1 60411.533964308 2024-04-11T12:48:54.516155+00:00 19994330.278250578791 27869999.999982196838 262864330.278229087591 1 60411.533975872 2024-04-11T12:48:55.515375+00:00 19994330.277736507356 27869999.999998036772 262864330.277730852365 1 60411.533987416 2024-04-11T12:48:56.512721+00:00 19994330.278073683381 27870000.000020682812 262864330.278090655804 1 60411.533999035 2024-04-11T12:48:57.516608+00:00 19994330.277902036905 27869999.999988254160 262864330.277886599302 1 60411.534010554 2024-04-11T12:48:58.511833+00:00 19994330.278251491487 27869999.999984733760 262864330.278232544661 1 60411.534022110 2024-04-11T12:48:59.510276+00:00 19994330.277869343758 27869999.999965205789 262864330.277830839157 1 60411.534033699 2024-04-11T12:49:00.511623+00:00 19994330.277929086238 27870000.000023160130 262864330.277948558331 1 60411.534045388 2024-04-11T12:49:01.521493+00:00 19994330.278015617281 27870000.000021860003 262864330.278033792973 1 60411.534056879 2024-04-11T12:49:02.514295+00:00 19994330.277937829494 27870000.000039622188 262864330.277973771095 1 60411.534068515 2024-04-11T12:49:03.519657+00:00 19994330.277843788266 27869999.999987475574 262864330.277827560902 1 60411.534080007 2024-04-11T12:49:04.512629+00:00 19994330.277965947986 27870000.000057999045 262864330.278020262718 1 60411.534091580 2024-04-11T12:49:05.512480+00:00 19994330.278316937387 27869999.999984592199 262864330.278297841549 1 60411.534103198 2024-04-11T12:49:06.516341+00:00 19994330.278078161180 27869999.999992135912 262864330.278066605330 1 60411.534114719 2024-04-11T12:49:07.511765+00:00 19994330.277948323637 27870000.000016223639 262864330.277960836887 1 60411.534126375 2024-04-11T12:49:08.518794+00:00 19994330.277784068137 27869999.999940600246 262864330.277720987797 1 60411.534137931 2024-04-11T12:49:09.517251+00:00 19994330.278058245778 27869999.999957401305 262864330.278011977673 1 60411.534149444 2024-04-11T12:49:10.511961+00:00 19994330.277929153293 27870000.000003594905 262864330.277929067612 1 60411.534161081 2024-04-11T12:49:11.517349+00:00 19994330.278065621853 27870000.000024244189 262864330.278086185455 1 60411.534172589 2024-04-11T12:49:12.511675+00:00 19994330.278149012476 27870000.000008270144 262864330.278153598309 1 60411.534184210 2024-04-11T12:49:13.515709+00:00 19994330.277973137796 27870000.000000786036 262864330.277970224619 1 60411.534195769 2024-04-11T12:49:14.514424+00:00 19994330.277987290174 27870000.000009275973 262864330.277992874384 1 60411.534207326 2024-04-11T12:49:15.512978+00:00 19994330.277938030660 27870000.000014819205 262864330.277949154377 1 60411.534218869 2024-04-11T12:49:16.510301+00:00 19994330.277811780572 27869999.999967817217 262864330.277775883675 1 60411.534230465 2024-04-11T12:49:17.512145+00:00 19994330.277709618211 27870000.000005111098 262864330.277711033821 1 60411.534242019 2024-04-11T12:49:18.510412+00:00 19994330.278172906488 27869999.999976318330 262864330.278145521879 1 60411.534253632 2024-04-11T12:49:19.513760+00:00 19994330.278078883886 27870000.000014655292 262864330.278089851141 1 60411.534265163 2024-04-11T12:49:20.510136+00:00 19994330.277773424983 27870000.000015474856 262864330.277785181999 1 60411.534276817 2024-04-11T12:49:21.516993+00:00 19994330.278198834509 27870000.000006396323 262864330.278201550245 1 60411.534288320 2024-04-11T12:49:22.510809+00:00 19994330.278060816228 27870000.000005394220 262864330.278062522411 1 60411.534299908 2024-04-11T12:49:23.512029+00:00 19994330.277780566365 27869999.999971743673 262864330.277748614550 1 60411.534311477 2024-04-11T12:49:24.511608+00:00 19994330.278027672321 27870000.000027615577 262864330.278051614761 1 60411.534323053 2024-04-11T12:49:25.511784+00:00 19994330.277852524072 27869999.999949049205 262864330.277797877789 1 60411.534334715 2024-04-11T12:49:26.519391+00:00 19994330.277980383486 27870000.000007033348 262864330.277983725071 1 60411.534346212 2024-04-11T12:49:27.512702+00:00 19994330.278114903718 27870000.000042799860 262864330.278154015541 1 60411.534357757 2024-04-11T12:49:28.510197+00:00 19994330.278217639774 27869999.999970141798 262864330.278184086084 1 60411.534369321 2024-04-11T12:49:29.509344+00:00 19994330.278398159891 27869999.999950695783 262864330.278345167637 1 60411.534380940 2024-04-11T12:49:30.513224+00:00 19994330.277651939541 27869999.999988965690 262864330.277637213469 1 60411.534392553 2024-04-11T12:49:31.516629+00:00 19994330.277691673487 27870000.000010278076 262864330.277698248625 1 60411.534404109 2024-04-11T12:49:32.515000+00:00 19994330.278071627021 27870000.000033579767 262864330.278101503849 1 60411.534415670 2024-04-11T12:49:33.513862+00:00 19994330.277837321162 27869999.999979887158 262864330.277813494205 1 60411.534427276 2024-04-11T12:49:34.516651+00:00 19994330.278059538454 27870000.000008307397 262864330.278064161539 1 60411.534438785 2024-04-11T12:49:35.511042+00:00 19994330.278001412749 27870000.000036843121 262864330.278034567833 1 60411.534450372 2024-04-11T12:49:36.512130+00:00 19994330.278023485094 27870000.000028442591 262864330.278048217297 1 60411.534461985 2024-04-11T12:49:37.515500+00:00 19994330.277789752930 27869999.999966386706 262864330.277752429247 1 60411.534473514 2024-04-11T12:49:38.511631+00:00 19994330.278016541153 27869999.999979350716 262864330.277992188931 1 60411.534485138 2024-04-11T12:49:39.515932+00:00 19994330.277881715447 27869999.999973028898 262864330.277851045132 1 60411.534496676 2024-04-11T12:49:40.512793+00:00 19994330.277846284211 27869999.999989882112 262864330.277832448483 1 60411.534508269 2024-04-11T12:49:41.514436+00:00 19994330.278178296983 27870000.000013656914 262864330.278188258410 1 60411.534519834 2024-04-11T12:49:42.513606+00:00 19994330.278024625033 27869999.999982278794 262864330.278003185987 1 60411.534531461 2024-04-11T12:49:43.518249+00:00 19994330.278091013432 27869999.999989673495 262864330.278077006340 1 60411.534543002 2024-04-11T12:49:44.515429+00:00 19994330.277998920530 27870000.000048093498 262864330.278043329716 1 60411.534554521 2024-04-11T12:49:45.510589+00:00 19994330.277763120830 27870000.000017683953 262864330.277777105570 1 60411.534566110 2024-04-11T12:49:46.511916+00:00 19994330.277900788933 27870000.000015314668 262864330.277912408113 1 60411.534577673 2024-04-11T12:49:47.510989+00:00 19994330.277942050248 27870000.000014610589 262864330.277952969074 1 60411.534589287 2024-04-11T12:49:48.514395+00:00 19994330.278066754341 27869999.999981973320 262864330.278045028448 1 60411.534600827 2024-04-11T12:49:49.511447+00:00 19994330.277589533478 27869999.999974492937 262864330.277560323477 1 60411.534612382 2024-04-11T12:49:50.509824+00:00 19994330.278048980981 27870000.000000897795 262864330.278046190739 1 60411.534623985 2024-04-11T12:49:51.512325+00:00 19994330.278056252748 27870000.000007525086 262864330.278060078621 1 60411.534635552 2024-04-11T12:49:52.511712+00:00 19994330.277739945799 27870000.000047415495 262864330.277783662081 1 60411.534647126 2024-04-11T12:49:53.511648+00:00 19994330.278188548982 27869999.999981552362 262864330.278166413307 1 60411.534658721 2024-04-11T12:49:54.513524+00:00 19994330.278097361326 27870000.000002976507 262864330.278096646070 1 60411.534670248 2024-04-11T12:49:55.509437+00:00 19994330.277976665646 27870000.000033713877 262864330.278006672859 1 60411.534681872 2024-04-11T12:49:56.513724+00:00 19994330.278348688036 27870000.000001944602 262864330.278346925974 1 60411.534693399 2024-04-11T12:49:57.509644+00:00 19994330.278085272759 27869999.999991599470 262864330.278073161840 1 60411.534704978 2024-04-11T12:49:58.510068+00:00 19994330.277979031205 27869999.999972555786 262864330.277947902679 1 60411.534716572 2024-04-11T12:49:59.511779+00:00 19994330.277923602611 27870000.000034589320 262864330.277954518795 1 60411.534728195 2024-04-11T12:50:00.516029+00:00 19994330.278164617717 27870000.000013060868 262864330.278173983097 1 60411.534739713 2024-04-11T12:50:01.511226+00:00 19994330.277962073684 27869999.999962117523 262864330.277920484543 1 60411.534751392 2024-04-11T12:50:02.520279+00:00 19994330.277762569487 27870000.000009868294 262864330.277768731117 1 60411.534763183 2024-04-11T12:50:03.538980+00:00 19994330.278002936393 27870000.000025436282 262864330.278024703264 1 60411.534774633 2024-04-11T12:50:04.528310+00:00 19994330.277999702841 27870000.000009141862 262864330.278005152941 1 60411.534786184 2024-04-11T12:50:05.526336+00:00 19994330.277807265520 27870000.000034887344 262864330.277838468552 1 60411.534797743 2024-04-11T12:50:06.525021+00:00 19994330.278049223125 27870000.000016171485 262864330.278061717749 1 60411.534809267 2024-04-11T12:50:07.520648+00:00 19994330.277992408723 27869999.999989964068 262864330.277978658676 1 60411.534820878 2024-04-11T12:50:08.523852+00:00 19994330.277999021113 27870000.000039897859 262864330.278035223484 1 60411.534832420 2024-04-11T12:50:09.521087+00:00 19994330.277879461646 27870000.000002563000 262864330.277878344059 1 60411.534844001 2024-04-11T12:50:10.521664+00:00 19994330.277920503169 27870000.000004153699 262864330.277920961380 1 60411.534855545 2024-04-11T12:50:11.519055+00:00 19994330.277876369655 27869999.999932236969 262864330.277804911137 1 60411.534867141 2024-04-11T12:50:12.521037+00:00 19994330.278171356767 27870000.000026363879 262864330.278194040060 1 60411.534878753 2024-04-11T12:50:13.524258+00:00 19994330.278108477592 27869999.999988239259 262864330.278093010187 1 60411.534890237 2024-04-11T12:50:14.516484+00:00 19994330.277794435620 27869999.999998189509 262864330.277788937092 1 60411.534901798 2024-04-11T12:50:15.515316+00:00 19994330.277918003500 27869999.999995887280 262864330.277910202742 1 60411.534913317 2024-04-11T12:50:16.510590+00:00 19994330.277915701270 27870000.000001784414 262864330.277913808823 1 60411.534924911 2024-04-11T12:50:17.512303+00:00 19994330.278076674789 27869999.999999724329 262864330.278072714806 1 60411.534936476 2024-04-11T12:50:18.511503+00:00 19994330.278184194118 27870000.000009503216 262864330.278190016747 1 60411.534948061 2024-04-11T12:50:19.512465+00:00 19994330.277927301824 27870000.000020101666 262864330.277943700552 1 60411.534959645 2024-04-11T12:50:20.513309+00:00 19994330.278093557805 27869999.999997101724 262864330.278086960316 1 60411.534971200 2024-04-11T12:50:21.511703+00:00 19994330.278029721230 27869999.999960638583 262864330.277986645699 1 60411.534982775 2024-04-11T12:50:22.511750+00:00 19994330.277925230563 27869999.999997895211 262864330.277919411659 1 60411.534994349 2024-04-11T12:50:23.511747+00:00 19994330.278179340065 27869999.999985668808 262864330.278161317110 1 60411.535005998 2024-04-11T12:50:24.518194+00:00 19994330.277954339981 27870000.000028554350 262864330.277979195118 1 60411.535017568 2024-04-11T12:50:25.517851+00:00 19994330.277991298586 27869999.999981228262 262864330.277968823910 1 60411.535029096 2024-04-11T12:50:26.513896+00:00 19994330.278130374849 27870000.000014085323 262864330.278140783310 1 60411.535040717 2024-04-11T12:50:27.517971+00:00 19994330.277917161584 27870000.000026874244 262864330.277940332890 1 60411.535052225 2024-04-11T12:50:28.512249+00:00 19994330.277910117060 27870000.000000026077 262864330.277906447649 1 60411.535063831 2024-04-11T12:50:29.515006+00:00 19994330.277999114245 27870000.000042516738 262864330.278037935495 1 60411.535075423 2024-04-11T12:50:30.516590+00:00 19994330.277877990156 27870000.000010330230 262864330.277884632349 1 60411.535086955 2024-04-11T12:50:31.512921+00:00 19994330.278163384646 27870000.000009953976 262864330.278169631958 1 60411.535098562 2024-04-11T12:50:32.515760+00:00 19994330.278103467077 27869999.999990485609 262864330.278090268373 1 60411.535110131 2024-04-11T12:50:33.515295+00:00 19994330.277805097401 27870000.000005301088 262864330.277806699276 1 60411.535121683 2024-04-11T12:50:34.513371+00:00 19994330.278202760965 27870000.000040978193 262864330.278240054846 1 60411.535133247 2024-04-11T12:50:35.512566+00:00 19994330.277849912643 27869999.999982677400 262864330.277828902006 1 60411.535144842 2024-04-11T12:50:36.514383+00:00 19994330.278169188648 27870000.000037506223 262864330.278202980757 1 60411.535156460 2024-04-11T12:50:37.518181+00:00 19994330.278196875006 27869999.999983731657 262864330.278176903725 1 60411.535167972 2024-04-11T12:50:38.512750+00:00 19994330.277830921113 27869999.999993477017 262864330.277820706367 1 60411.535179533 2024-04-11T12:50:39.511656+00:00 19994330.278005599976 27870000.000046126544 262864330.278048038483 1 60411.535191122 2024-04-11T12:50:40.512930+00:00 19994330.277871668339 27869999.999983198941 262864330.277851164341 1 60411.535202720 2024-04-11T12:50:41.515019+00:00 19994330.278088860214 27870000.000030718744 262864330.278115898371 1 60411.535214790 2024-04-11T12:50:42.557849+00:00 19994330.278016865253 27870000.000010285527 262864330.278023451567 1 60411.535225861 2024-04-11T12:50:43.514406+00:00 19994330.278078850359 27869999.999950915575 262864330.278026074171 1 60411.535237410 2024-04-11T12:50:44.512244+00:00 19994330.277791775763 27869999.999999184161 262864330.277787268162 1 60411.535248996 2024-04-11T12:50:45.513220+00:00 19994330.278059467673 27870000.000002052635 262864330.278057813644 1 60411.535260583 2024-04-11T12:50:46.514404+00:00 19994330.277871519327 27870000.000011827797 262864330.277879655361 1 60411.535272141 2024-04-11T12:50:47.513025+00:00 19994330.278130315244 27869999.999960176647 262864330.278086811304 1 60411.535283746 2024-04-11T12:50:48.515682+00:00 19994330.277998115867 27869999.999992944300 262864330.277987360954 1 60411.535295282 2024-04-11T12:50:49.512410+00:00 19994330.277906760573 27869999.999956335872 262864330.277859389782 1 60411.535306850 2024-04-11T12:50:50.511816+00:00 19994330.277896873653 27870000.000006999820 262864330.277900189161 1 60411.535318462 2024-04-11T12:50:51.515084+00:00 19994330.278125669807 27870000.000088099390 262864330.278210073709 1 60411.535330015 2024-04-11T12:50:52.513272+00:00 19994330.277949608862 27870000.000045042485 262864330.277990937233 1 60411.535341625 2024-04-11T12:50:53.516376+00:00 19994330.278113353997 27869999.999968916178 262864330.278078585863 1 60411.535353143 2024-04-11T12:50:54.511546+00:00 19994330.277988232672 27870000.000038448721 262864330.278022974730 1 60411.535364718 2024-04-11T12:50:55.511661+00:00 19994330.277757495642 27869999.999978676438 262864330.277732461691 1 60411.535376292 2024-04-11T12:50:56.511660+00:00 19994330.278147995472 27869999.999991826713 262864330.278136134148 1 60411.535387864 2024-04-11T12:50:57.511447+00:00 19994330.277948096395 27870000.000028453767 262864330.277972877026 1 60411.535399474 2024-04-11T12:50:58.514544+00:00 19994330.278114214540 27869999.999941140413 262864330.278051674366 1 60411.535411033 2024-04-11T12:50:59.513282+00:00 19994330.277750063688 27870000.000054027885 262864330.277800410986 1 60411.535422608 2024-04-11T12:51:00.513327+00:00 19994330.278000466526 27869999.999984923750 262864330.277981698513 1 60411.535434165 2024-04-11T12:51:01.511884+00:00 19994330.278183396906 27870000.000067338347 262864330.278247058392 1 60411.535445763 2024-04-11T12:51:02.513888+00:00 19994330.278030071408 27869999.999987807125 262864330.278014183044 1 60411.535457408 2024-04-11T12:51:03.520042+00:00 19994330.278086032718 27870000.000001739711 262864330.278084069490 1 60411.535468919 2024-04-11T12:51:04.514575+00:00 19994330.277935393155 27869999.999998155981 262864330.277929842472 1 60411.535480522 2024-04-11T12:51:05.517082+00:00 19994330.277892339975 27869999.999961066991 262864330.277849733829 1 60411.535492114 2024-04-11T12:51:06.518656+00:00 19994330.277852632105 27870000.000004343688 262864330.277853280306 1 60411.535503691 2024-04-11T12:51:07.518875+00:00 19994330.277758929878 27869999.999958228320 262864330.277713447809 1 60411.535515219 2024-04-11T12:51:08.514875+00:00 19994330.278051108122 27870000.000049084425 262864330.278096497059 1 60411.535526797 2024-04-11T12:51:09.515222+00:00 19994330.277999874204 27869999.999987758696 262864330.277983933687 1 60411.535538371 2024-04-11T12:51:10.515214+00:00 19994330.277902688831 27870000.000004578382 262864330.277903586626 1 60411.535549912 2024-04-11T12:51:11.512361+00:00 19994330.277821350843 27869999.999978892505 262864330.277796566486 1 60411.535561564 2024-04-11T12:51:12.519114+00:00 19994330.277994368225 27869999.999999701977 262864330.277990370989 1 60411.535573051 2024-04-11T12:51:13.511617+00:00 19994330.277991656214 27869999.999992974102 262864330.277980923653 1 60411.535584692 2024-04-11T12:51:14.517380+00:00 19994330.277813568711 27870000.000021137297 262864330.277831017971 1 60411.535596254 2024-04-11T12:51:15.516390+00:00 19994330.278252661228 27869999.999999903142 262864330.278248876333 1 60411.535607793 2024-04-11T12:51:16.513293+00:00 19994330.277734249830 27869999.999958500266 262864330.277689069510 1 60411.535619346 2024-04-11T12:51:17.511503+00:00 19994330.278041165322 27870000.000003747642 262864330.278041213751 1 60411.535630941 2024-04-11T12:51:18.513303+00:00 19994330.278091702610 27869999.999988660216 262864330.278076678514 1 60411.535642558 2024-04-11T12:51:19.517030+00:00 19994330.278229687363 27869999.999990813434 262864330.278216809034 1 60411.535654072 2024-04-11T12:51:20.511825+00:00 19994330.277709886432 27869999.999971386045 262864330.277677595615 1 60411.535665683 2024-04-11T12:51:21.514945+00:00 19994330.278134685010 27869999.999990820885 262864330.278121799231 1 60411.535677295 2024-04-11T12:51:22.518311+00:00 19994330.278093729168 27870000.000071406364 262864330.278161436319 1 60411.535688862 2024-04-11T12:51:23.517640+00:00 19994330.277815006673 27869999.999939527363 262864330.277750849724 1 60411.535700411 2024-04-11T12:51:24.515510+00:00 19994330.278146147728 27870000.000004034489 262864330.278146475554 1 60411.535711949 2024-04-11T12:51:25.512365+00:00 19994330.278149452060 27870000.000025205314 262864330.278170973063 1 60411.535723649 2024-04-11T12:51:26.523318+00:00 19994330.277936581522 27869999.999970577657 262864330.277903467417 1 60411.535735094 2024-04-11T12:51:27.512148+00:00 19994330.278011780232 27869999.999946702272 262864330.277954787016 1 60411.535746666 2024-04-11T12:51:28.511955+00:00 19994330.278041649610 27869999.999994467944 262864330.278032422066 1 60411.535758244 2024-04-11T12:51:29.512288+00:00 19994330.277946125716 27869999.999999921769 262864330.277942329645 1 60411.535769826 2024-04-11T12:51:30.512973+00:00 19994330.278192695230 27870000.000004269183 262864330.278193265200 1 60411.535781379 2024-04-11T12:51:31.511116+00:00 19994330.278082393110 27870000.000017803162 262864330.278096497059 1 60411.535792953 2024-04-11T12:51:32.511126+00:00 19994330.278179947287 27870000.000048194081 262864330.278224438429 1 60411.535804554 2024-04-11T12:51:33.513436+00:00 19994330.278084121644 27870000.000012427568 262864330.278092861176 1 60411.535816104 2024-04-11T12:51:34.511404+00:00 19994330.277929395437 27870000.000004667789 262864330.277930378914 1 60411.535827707 2024-04-11T12:51:35.513828+00:00 19994330.277739498764 27869999.999973427504 262864330.277709215879 1 60411.535839255 2024-04-11T12:51:36.511588+00:00 19994330.277964349836 27870000.000020045787 262864330.277980715036 1 60411.535850817 2024-04-11T12:51:37.510626+00:00 19994330.278176810592 27869999.999984707683 262864330.278157830238 1 60411.535862399 2024-04-11T12:51:38.511271+00:00 19994330.277882095426 27869999.999976638705 262864330.277855038643 1 60411.535873973 2024-04-11T12:51:39.511251+00:00 19994330.278092049062 27869999.999979145825 262864330.278067499399 1 60411.535885541 2024-04-11T12:51:40.510716+00:00 19994330.278022959828 27870000.000010281801 262864330.278029561043 1 60411.535897093 2024-04-11T12:51:41.508808+00:00 19994330.278086330742 27869999.999988429248 262864330.278071075678 1 60411.535908689 2024-04-11T12:51:42.510702+00:00 19994330.277924876660 27869999.999999944121 262864330.277921110392 1 60411.535920335 2024-04-11T12:51:43.516976+00:00 19994330.277891933918 27870000.000027034432 262864330.277915269136 1 60411.535931860 2024-04-11T12:51:44.512673+00:00 19994330.278019931167 27870000.000047385693 262864330.278063625097 1 60411.535943411 2024-04-11T12:51:45.510711+00:00 19994330.277904883027 27869999.999997194856 262864330.277898371220 1 60411.535954994 2024-04-11T12:51:46.511519+00:00 19994330.278039909899 27870000.000043354928 262864330.278079569340 1 60411.535966570 2024-04-11T12:51:47.511597+00:00 19994330.277992412448 27869999.999977167696 262864330.277965903282 1 60411.535978146 2024-04-11T12:51:48.511805+00:00 19994330.277954161167 27870000.000000860542 262864330.277951329947 1 60411.535989770 2024-04-11T12:51:49.516097+00:00 19994330.278090428561 27869999.999978050590 262864330.278064787388 1 60411.536001287 2024-04-11T12:51:50.511211+00:00 19994330.277883328497 27869999.999973151833 262864330.277852773666 1 60411.536012852 2024-04-11T12:51:51.510433+00:00 19994330.278061758727 27869999.999991428107 262864330.278049468994 1 60411.536024436 2024-04-11T12:51:52.511267+00:00 19994330.278179328889 27869999.999999862164 262864330.278175473213 1 60411.536036021 2024-04-11T12:51:53.512171+00:00 19994330.278024993837 27869999.999985534698 262864330.278006851673 1 60411.536047583 2024-04-11T12:51:54.511115+00:00 19994330.277747746557 27870000.000015489757 262864330.277759552002 1 60411.536059164 2024-04-11T12:51:55.511827+00:00 19994330.278174474835 27870000.000054206699 262864330.278225004673 1 60411.536070758 2024-04-11T12:51:56.513456+00:00 19994330.277916979045 27870000.000027865171 262864330.277941137552 1 60411.536082322 2024-04-11T12:51:57.512652+00:00 19994330.278072871268 27870000.000009201467 262864330.278078377247 1 60411.536093878 2024-04-11T12:51:58.511019+00:00 19994330.278051257133 27870000.000005971640 262864330.278053522110 1 60411.536105454 2024-04-11T12:51:59.511249+00:00 19994330.278181660920 27869999.999994751066 262864330.278172731400 1 60411.536117035 2024-04-11T12:52:00.511844+00:00 19994330.277816925198 27869999.999957293272 262864330.277770519257 1 60411.536128606 2024-04-11T12:52:01.511520+00:00 19994330.277862399817 27870000.000038702041 262864330.277897417545 1 60411.536140275 2024-04-11T12:52:02.519740+00:00 19994330.278103780001 27869999.999972183257 262864330.278072267771 1 60411.536151862 2024-04-11T12:52:03.520872+00:00 19994330.277923449874 27869999.999979846179 262864330.277899622917 1 60411.536163413 2024-04-11T12:52:04.518909+00:00 19994330.278126958758 27870000.000020369887 262864330.278143644333 1 60411.536175016 2024-04-11T12:52:05.521428+00:00 19994330.277983561158 27869999.999991860241 262864330.277971744537 1 60411.536186553 2024-04-11T12:52:06.518161+00:00 19994330.277865916491 27870000.000021088868 262864330.277883321047 1 60411.536198176 2024-04-11T12:52:07.522459+00:00 19994330.277975246310 27870000.000010699034 262864330.277982234955 1 60411.536209792 2024-04-11T12:52:08.526013+00:00 19994330.278019282967 27869999.999976418912 262864330.277992010117 1 60411.536221250 2024-04-11T12:52:09.516019+00:00 19994330.278053980321 27870000.000022739172 262864330.278073012829 1 60411.536232851 2024-04-11T12:52:10.518346+00:00 19994330.278069097549 27869999.999985378236 262864330.278050780296 1 60411.536244433 2024-04-11T12:52:11.519025+00:00 19994330.277953527868 27869999.999982103705 262864330.277931958437 1 60411.536256018 2024-04-11T12:52:12.519972+00:00 19994330.277874585241 27869999.999947454780 262864330.277818351984 1 60411.536267775 2024-04-11T12:52:13.535731+00:00 19994330.277912802994 27869999.999991424382 262864330.277900516987 1 60411.536279224 2024-04-11T12:52:14.524993+00:00 19994330.278277613223 27870000.000003673136 262864330.278277575970 1 60411.536291130 2024-04-11T12:52:15.553656+00:00 19994330.277769975364 27870000.000031407923 262864330.277797698975 1 60411.536302281 2024-04-11T12:52:16.517043+00:00 19994330.277944810688 27869999.999994501472 262864330.277935624123 1 60411.536313859 2024-04-11T12:52:17.517437+00:00 19994330.278156325221 27869999.999987877905 262864330.278140485287 1 60411.536325431 2024-04-11T12:52:18.517269+00:00 19994330.278061397374 27870000.000041414052 262864330.278099119663 1 60411.536336969 2024-04-11T12:52:19.514114+00:00 19994330.278038002551 27870000.000093854964 262864330.278128147125 1 60411.536348526 2024-04-11T12:52:20.512642+00:00 19994330.278299279511 27869999.999948687851 262864330.278244256973 1 60411.536360111 2024-04-11T12:52:21.513546+00:00 19994330.277684263885 27869999.999955892563 262864330.277636468410 1 60411.536371680 2024-04-11T12:52:22.513167+00:00 19994330.278058055788 27870000.000035405159 262864330.278089761734 1 60411.536383270 2024-04-11T12:52:23.514528+00:00 19994330.278060186654 27869999.999997794628 262864330.278054296970 1 60411.536394851 2024-04-11T12:52:24.515105+00:00 19994330.277715709060 27869999.999992832541 262864330.277704864740 1 60411.536406402 2024-04-11T12:52:25.513199+00:00 19994330.278045121580 27869999.999993458390 262864330.278034865856 1 60411.536418094 2024-04-11T12:52:26.523360+00:00 19994330.278108727187 27870000.000034268945 262864330.278139293194 1 60411.536429542 2024-04-11T12:52:27.512423+00:00 19994330.278086774051 27870000.000004202127 262864330.278087288141 1 60411.536441182 2024-04-11T12:52:28.518156+00:00 19994330.277802601457 27870000.000000428408 262864330.277799308300 1 60411.536452733 2024-04-11T12:52:29.516181+00:00 19994330.278125826269 27869999.999975770712 262864330.278097897768 1 60411.536464264 2024-04-11T12:52:30.512418+00:00 19994330.278073828667 27870000.000046376139 262864330.278116494417 1 60411.536475856 2024-04-11T12:52:31.513942+00:00 19994330.277893275023 27869999.999985292554 262864330.277874857187 1 60411.536487394 2024-04-11T12:52:32.510847+00:00 19994330.278052818030 27870000.000003043562 262864330.278052151203 1 60411.536498995 2024-04-11T12:52:33.513165+00:00 19994330.277969159186 27869999.999980051070 262864330.277945518494 1 60411.536510573 2024-04-11T12:52:34.513518+00:00 19994330.277994129807 27869999.999996043742 262864330.277986466885 1 60411.536522110 2024-04-11T12:52:35.510266+00:00 19994330.277803033590 27869999.999994315207 262864330.277793645859 1 60411.536533725 2024-04-11T12:52:36.513830+00:00 19994330.277976680547 27870000.000025812536 262864330.277998805046 1 60411.536545253 2024-04-11T12:52:37.509844+00:00 19994330.277948573232 27869999.999947495759 262864330.277892351151 1 60411.536556893 2024-04-11T12:52:38.515554+00:00 19994330.278076171875 27870000.000024233013 262864330.278096705675 1 60411.536568453 2024-04-11T12:52:39.514295+00:00 19994330.278065666556 27870000.000022094697 262864330.278084039688 1 60411.536580016 2024-04-11T12:52:40.513375+00:00 19994330.277873348445 27869999.999999467283 262864330.277869105339 1 60411.536591604 2024-04-11T12:52:41.514578+00:00 19994330.278268851340 27870000.000046089292 262864330.278311222792 1 60411.536603165 2024-04-11T12:52:42.513477+00:00 19994330.277864746749 27869999.999950788915 262864330.277811855078 1 60411.536614810 2024-04-11T12:52:43.519612+00:00 19994330.277926690876 27870000.000027619302 262864330.277950614691 1 60411.536626284 2024-04-11T12:52:44.510915+00:00 19994330.278067018837 27869999.999973449856 262864330.278036773205 1 60411.536637949 2024-04-11T12:52:45.518789+00:00 19994330.277753394097 27870000.000009980053 262864330.277759671211 1 60411.536649472 2024-04-11T12:52:46.514335+00:00 19994330.278150245547 27869999.999990273267 262864330.278136849403 1 60411.536661043 2024-04-11T12:52:47.514081+00:00 19994330.278085324913 27869999.999998476356 262864330.278080105782 1 60411.536672621 2024-04-11T12:52:48.514414+00:00 19994330.278008941561 27869999.999986961484 262864330.277992188931 1 60411.536684172 2024-04-11T12:52:49.512433+00:00 19994330.277989003807 27869999.999989621341 262864330.277974933386 1 60411.536695745 2024-04-11T12:52:50.512401+00:00 19994330.277760263532 27870000.000029250979 262864330.277785837650 1 60411.536707316 2024-04-11T12:52:51.512079+00:00 19994330.277822561562 27869999.999947752804 262864330.277766615152 1 60411.536718897 2024-04-11T12:52:52.512706+00:00 19994330.278255894780 27870000.000006176531 262864330.278258383274 1 60411.536730519 2024-04-11T12:52:53.516825+00:00 19994330.277966141701 27869999.999997783452 262864330.277960240841 1 60411.536742036 2024-04-11T12:52:54.511887+00:00 19994330.277876429260 27869999.999997101724 262864330.277869850397 1 60411.536753619 2024-04-11T12:52:55.512658+00:00 19994330.278141241521 27869999.999995268881 262864330.278132796288 1 60411.536765201 2024-04-11T12:52:56.513344+00:00 19994330.277968462557 27869999.999977454543 262864330.277942240238 1 60411.536776769 2024-04-11T12:52:57.512841+00:00 19994330.277910862118 27870000.000002879649 262864330.277910053730 1 60411.536788360 2024-04-11T12:52:58.514331+00:00 19994330.277728252113 27870000.000022817403 262864330.277747392654 1 60411.536799904 2024-04-11T12:52:59.511755+00:00 19994330.278112787753 27870000.000004388392 262864330.278113484383 1 60411.536811490 2024-04-11T12:53:00.512728+00:00 19994330.278037596494 27870000.000032398850 262864330.278066307306 1 60411.536823543 2024-04-11T12:53:01.554101+00:00 19994330.277830500156 27869999.999999020249 262864330.277825832367 1 60411.536834699 2024-04-11T12:53:02.517977+00:00 19994330.277949035168 27870000.000002428889 262864330.277947783470 1 60411.536846254 2024-04-11T12:53:03.516394+00:00 19994330.277541220188 27870000.000034511089 262864330.277572035789 1 60411.536857807 2024-04-11T12:53:04.514556+00:00 19994330.278018005192 27870000.000021208078 262864330.278035521507 1 60411.536869343 2024-04-11T12:53:05.511243+00:00 19994330.278061490506 27870000.000032231212 262864330.278090029955 1 60411.536880934 2024-04-11T12:53:06.512707+00:00 19994330.277711953968 27869999.999937262386 262864330.277645528316 1 60411.536892512 2024-04-11T12:53:07.513019+00:00 19994330.278289165348 27869999.999973770231 262864330.278259247541 1 60411.536904080 2024-04-11T12:53:08.512504+00:00 19994330.277811955661 27869999.999970503151 262864330.277778744698 1 60411.536915650 2024-04-11T12:53:09.512185+00:00 19994330.277980938554 27869999.999986041337 262864330.277963280678 1 60411.536927268 2024-04-11T12:53:10.515988+00:00 19994330.278055537492 27869999.999976940453 262864330.278028786182 1 60411.536938899 2024-04-11T12:53:11.520903+00:00 19994330.277970325202 27870000.000026594847 262864330.277993202209 1 60411.536950406 2024-04-11T12:53:12.515063+00:00 19994330.277948424220 27870000.000009570271 262864330.277954280376 1 60411.536961942 2024-04-11T12:53:13.511787+00:00 19994330.277869060636 27870000.000000234693 262864330.277865588665 1 60411.536973550 2024-04-11T12:53:14.514733+00:00 19994330.278079867363 27869999.999960698187 262864330.278036862612 1 60411.536985099 2024-04-11T12:53:15.512596+00:00 19994330.278256963938 27870000.000004444271 262864330.278257697821 1 60411.536996739 2024-04-11T12:53:16.518281+00:00 19994330.277854848653 27869999.999997612089 262864330.277848780155 1 60411.537008282 2024-04-11T12:53:17.515592+00:00 19994330.278194479644 27869999.999998483807 262864330.278189271688 1 60411.537019826 2024-04-11T12:53:18.513006+00:00 19994330.277969256043 27870000.000026710331 262864330.277992248535 1 60411.537031508 2024-04-11T12:53:19.522281+00:00 19994330.277902700007 27870000.000031493604 262864330.277930498123 1 60411.537043024 2024-04-11T12:53:20.517271+00:00 19994330.277931489050 27870000.000027559698 262864330.277955353260 1 60411.537054576 2024-04-11T12:53:21.515403+00:00 19994330.278239488602 27869999.999963086098 262864330.278198868036 1 60411.537066177 2024-04-11T12:53:22.517702+00:00 19994330.277928669006 27870000.000024367124 262864330.277949362993 1 60411.537077718 2024-04-11T12:53:23.514830+00:00 19994330.277918931097 27870000.000009406358 262864330.277924656868 1 60411.537089363 2024-04-11T12:53:24.520990+00:00 19994330.277944900095 27869999.999971929938 262864330.277913123369 1 60411.537101140 2024-04-11T12:53:25.538504+00:00 19994330.278218217194 27870000.000019926578 262864330.278234452009 1 60411.537112734 2024-04-11T12:53:26.540191+00:00 19994330.278036072850 27870000.000004082918 262864330.278036475182 1 60411.537124115 2024-04-11T12:53:27.523561+00:00 19994330.277919709682 27869999.999965507537 262864330.277881532907 1 60411.537135664 2024-04-11T12:53:28.521365+00:00 19994330.278179854155 27869999.999992519617 262864330.278168678284 1 60411.537147298 2024-04-11T12:53:29.526611+00:00 19994330.278103217483 27869999.999974813312 262864330.278074324131 1 60411.537158797 2024-04-11T12:53:30.520027+00:00 19994330.277954131365 27870000.000017061830 262864330.277967482805 1 60411.537170386 2024-04-11T12:53:31.521340+00:00 19994330.277816545218 27870000.000005301088 262864330.277818143368 1 60411.537181875 2024-04-11T12:53:32.514005+00:00 19994330.277974039316 27870000.000006418675 262864330.277976751328 1 60411.537193609 2024-04-11T12:53:33.527862+00:00 19994330.277915656567 27870000.000026930124 262864330.277938902378 1 60411.537205061 2024-04-11T12:53:34.517318+00:00 19994330.277927178890 27869999.999988816679 262864330.277912318707 1 60411.537216614 2024-04-11T12:53:35.515489+00:00 19994330.278126016259 27870000.000026762486 262864330.278149068356 1 60411.537228152 2024-04-11T12:53:36.512319+00:00 19994330.278087660670 27869999.999969217926 262864330.278053164482 1 60411.537239721 2024-04-11T12:53:37.511853+00:00 19994330.278104536235 27869999.999988324940 262864330.278089165688 1 60411.537251750 2024-04-11T12:53:38.551222+00:00 19994330.278186261654 27870000.000001490116 262864330.278184056282 1 60411.537263014 2024-04-11T12:53:39.524430+00:00 19994330.278014674783 27869999.999947816133 262864330.277958810329 1 60411.537274536 2024-04-11T12:53:40.519867+00:00 19994330.278013285249 27869999.999995924532 262864330.278005510569 1 60411.537286080 2024-04-11T12:53:41.517310+00:00 19994330.277807619423 27870000.000004496425 262864330.277808427811 1 60411.537297672 2024-04-11T12:53:42.518851+00:00 19994330.278222732246 27870000.000017985702 262864330.278237044811 1 60411.537309265 2024-04-11T12:53:43.520514+00:00 19994330.277979940176 27870000.000056952238 262864330.278033196926 1 60411.537320796 2024-04-11T12:53:44.516768+00:00 19994330.277772363275 27870000.000036869198 262864330.277805536985 1 60411.537332514 2024-04-11T12:53:45.529251+00:00 19994330.278223592788 27869999.999992214143 262864330.278212130070 1 60411.537344016 2024-04-11T12:53:46.523015+00:00 19994330.277801953256 27869999.999994240701 262864330.277792513371 1 60411.537355513 2024-04-11T12:53:47.516345+00:00 19994330.278122380376 27869999.999975096434 262864330.278093755245 1 60411.537367113 2024-04-11T12:53:48.518595+00:00 19994330.277866292745 27869999.999993383884 262864330.277855992317 1 60411.537378646 2024-04-11T12:53:49.514989+00:00 19994330.277985103428 27869999.999973747879 262864330.277955144644 1 60411.537390498 2024-04-11T12:53:50.539069+00:00 19994330.278070431203 27869999.999942660332 262864330.278009384871 1 60411.537401871 2024-04-11T12:53:51.521621+00:00 19994330.277998156846 27870000.000033598393 262864330.278028041124 1 60411.537413570 2024-04-11T12:53:52.532475+00:00 19994330.278065949678 27870000.000001106411 262864330.278063356876 1 60411.537425059 2024-04-11T12:53:53.525143+00:00 19994330.277792893350 27869999.999972876161 262864330.277762085199 1 60411.537436754 2024-04-11T12:53:54.535522+00:00 19994330.277984704822 27869999.999991156161 262864330.277972161770 1 60411.537448225 2024-04-11T12:53:55.526582+00:00 19994330.278162982315 27870000.000049799681 262864330.278209090233 1 60411.537459691 2024-04-11T12:53:56.517297+00:00 19994330.277901764959 27870000.000043381006 262864330.277941465378 1 60411.537471278 2024-04-11T12:53:57.518420+00:00 19994330.277979746461 27869999.999942749739 262864330.277918815613 1 60411.537482888 2024-04-11T12:53:58.521551+00:00 19994330.277934379876 27869999.999973647296 262864330.277904331684 1 60411.537494599 2024-04-11T12:53:59.533391+00:00 19994330.278070051223 27870000.000018492341 262864330.278084844351 1 60411.537506070 2024-04-11T12:54:00.524407+00:00 19994330.278008259833 27869999.999983385205 262864330.277987927198 1 60411.537517791 2024-04-11T12:54:01.537169+00:00 19994330.277845807374 27870000.000028796494 262864330.277870893478 1 60411.537529308 2024-04-11T12:54:02.532256+00:00 19994330.278337467462 27869999.999985978007 262864330.278319776058 1 60411.537540767 2024-04-11T12:54:03.522316+00:00 19994330.277986496687 27869999.999976616353 262864330.277959406376 1 60411.537552336 2024-04-11T12:54:04.521807+00:00 19994330.277842145413 27870000.000007487833 262864330.277845919132 1 60411.537564003 2024-04-11T12:54:05.529887+00:00 19994330.277851562947 27870000.000005539507 262864330.277853399515 1 60411.537575507 2024-04-11T12:54:06.523808+00:00 19994330.278001159430 27869999.999963000417 262864330.277960449457 1 60411.537587006 2024-04-11T12:54:07.517279+00:00 19994330.277899000794 27870000.000012591481 262864330.277907878160 1 60411.537598619 2024-04-11T12:54:08.520658+00:00 19994330.278151180595 27869999.999999146909 262864330.278146624565 1 60411.537610154 2024-04-11T12:54:09.517255+00:00 19994330.278205342591 27869999.999968759716 262864330.278170406818 1 60411.537621756 2024-04-11T12:54:10.519700+00:00 19994330.277855847031 27869999.999988846481 262864330.277841001749 1 60411.537633398 2024-04-11T12:54:11.525605+00:00 19994330.277866002172 27869999.999936863780 262864330.277799189091 1 60411.537644993 2024-04-11T12:54:12.527374+00:00 19994330.278000522405 27869999.999998070300 262864330.277994900942 1 60411.537656449 2024-04-11T12:54:13.517205+00:00 19994330.277886025608 27870000.000056147575 262864330.277938485146 1 60411.537668242 2024-04-11T12:54:14.536137+00:00 19994330.277958996594 27869999.999951276928 262864330.277906566858 1 60411.537679638 2024-04-11T12:54:15.520742+00:00 19994330.278075862676 27870000.000014755875 262864330.278086930513 1 60411.537691163 2024-04-11T12:54:16.516460+00:00 19994330.278020441532 27870000.000005252659 262864330.278021991253 1 60411.537702736 2024-04-11T12:54:17.516344+00:00 19994330.277745243162 27870000.000019356608 262864330.277760922909 1 60411.537714286 2024-04-11T12:54:18.514286+00:00 19994330.277931410819 27869999.999993905425 262864330.277921646833 1 60411.537725869 2024-04-11T12:54:19.515104+00:00 19994330.277943287045 27869999.999993812293 262864330.277933388948 1 60411.537737452 2024-04-11T12:54:20.515870+00:00 19994330.278378248215 27869999.999990951270 262864330.278365492821 1 60411.537749018 2024-04-11T12:54:21.515144+00:00 19994330.277868639678 27870000.000026591122 262864330.277891516685 1 60411.537760924 2024-04-11T12:54:22.543821+00:00 19994330.277770817280 27869999.999985110015 262864330.277752220631 1 60411.537772189 2024-04-11T12:54:23.517173+00:00 19994330.278209123760 27869999.999976165593 262864330.278181582689 1 60411.537783739 2024-04-11T12:54:24.515039+00:00 19994330.277938667685 27870000.000022545457 262864330.277957499027 1 60411.537795339 2024-04-11T12:54:25.517259+00:00 19994330.278076704592 27870000.000028919429 262864330.278101921082 1 60411.537806871 2024-04-11T12:54:26.513648+00:00 19994330.278054583818 27869999.999993909150 262864330.278044819832 1 60411.537819098 2024-04-11T12:54:27.570023+00:00 19994330.277943558991 27870000.000064641237 262864330.278004497290 1 60411.537830052 2024-04-11T12:54:28.516519+00:00 19994330.277841627598 27870000.000014014542 262864330.277851939201 1 60411.537841839 2024-04-11T12:54:29.534886+00:00 19994330.278191152960 27870000.000034909695 262864330.278222352266 1 60411.537853186 2024-04-11T12:54:30.515294+00:00 19994330.277741651982 27870000.000025533140 262864330.277763485909 1 60411.537864774 2024-04-11T12:54:31.516522+00:00 19994330.278052661568 27870000.000033996999 262864330.278082966805 1 60411.537876388 2024-04-11T12:54:32.519899+00:00 19994330.277969412506 27869999.999953642488 262864330.277919352055 1 60411.537887942 2024-04-11T12:54:33.518163+00:00 19994330.278059903532 27870000.000013452023 262864330.278069645166 1 60411.537899499 2024-04-11T12:54:34.516696+00:00 19994330.277837257832 27870000.000026375055 262864330.277859926224 1 60411.537911105 2024-04-11T12:54:35.519482+00:00 19994330.278021886945 27869999.999950639904 262864330.277968823910 1 60411.537922682 2024-04-11T12:54:36.519707+00:00 19994330.277944602072 27870000.000026196241 262864330.277967095375 1 60411.537934240 2024-04-11T12:54:37.518309+00:00 19994330.277962163091 27870000.000051122159 262864330.278009593487 1 60411.537945777 2024-04-11T12:54:38.515118+00:00 19994330.277888927609 27870000.000022664666 262864330.277907878160 1 60411.537957400 2024-04-11T12:54:39.519336+00:00 19994330.278121542186 27869999.999973908067 262864330.278091728687 1 60411.537968946 2024-04-11T12:54:40.516884+00:00 19994330.278001330793 27869999.999957032502 262864330.277954667807 1 60411.537980569 2024-04-11T12:54:41.521175+00:00 19994330.278056632727 27869999.999996025115 262864330.278048962355 1 60411.537992136 2024-04-11T12:54:42.520497+00:00 19994330.278056312352 27870000.000018671155 262864330.278071284294 1 60411.538003650 2024-04-11T12:54:43.515382+00:00 19994330.278035108000 27869999.999979525805 262864330.278010934591 1 60411.538015269 2024-04-11T12:54:44.519265+00:00 19994330.277966368943 27869999.999988414347 262864330.277951091528 1 60411.538026818 2024-04-11T12:54:45.517040+00:00 19994330.277732014656 27869999.999973967671 262864330.277702271938 1 60411.538038374 2024-04-11T12:54:46.515535+00:00 19994330.278116397560 27870000.000013910234 262864330.278126627207 1 60411.538050042 2024-04-11T12:54:47.523642+00:00 19994330.277989074588 27869999.999992754310 262864330.277978122234 1 60411.538061525 2024-04-11T12:54:48.515722+00:00 19994330.278108034283 27870000.000024944544 262864330.278129279613 1 60411.538073109 2024-04-11T12:54:49.516593+00:00 19994330.277779947966 27869999.999975349754 262864330.277751594782 1 60411.538084660 2024-04-11T12:54:50.514620+00:00 19994330.278059095144 27870000.000037502497 262864330.278092890978 1 60411.538096216 2024-04-11T12:54:51.513026+00:00 19994330.278234999627 27869999.999975431710 262864330.278206735849 1 60411.538107830 2024-04-11T12:54:52.516478+00:00 19994330.277680873871 27869999.999970380217 262864330.277647554874 1 60411.538119390 2024-04-11T12:54:53.515304+00:00 19994330.281608533114 27870000.000010814518 262864330.281615644693 1 60411.538131016 2024-04-11T12:54:54.519774+00:00 19994330.276624947786 27869999.999978747219 262864330.276600003242 1 60411.538142594 2024-04-11T12:54:55.520105+00:00 19994330.277081720531 27869999.999939177185 262864330.277017205954 1 60411.538154114 2024-04-11T12:54:56.515455+00:00 19994330.277288191020 27870000.000010654330 262864330.277295172215 1 60411.538165706 2024-04-11T12:54:57.517036+00:00 19994330.277880553156 27869999.999978572130 262864330.277855426073 1 60411.538177316 2024-04-11T12:54:58.520066+00:00 19994330.277616783977 27870000.000010643154 262864330.277623713017 1 60411.538188874 2024-04-11T12:54:59.518687+00:00 19994330.277771364897 27870000.000020340085 262864330.277787983418 1 60411.538200417 2024-04-11T12:55:00.516006+00:00 19994330.277844872326 27870000.000007640570 262864330.277848809958 1 60411.538211987 2024-04-11T12:55:01.515660+00:00 19994330.277944415808 27870000.000028241426 262864330.277968972921 1 60411.538223654 2024-04-11T12:55:02.523742+00:00 19994330.277980402112 27870000.000038493425 262864330.278015196323 1 60411.538235193 2024-04-11T12:55:03.520680+00:00 19994330.278020933270 27869999.999998521060 262864330.278015732765 1 60411.538246792 2024-04-11T12:55:04.522810+00:00 19994330.277984552085 27870000.000005472451 262864330.277986347675 1 60411.538258442 2024-04-11T12:55:05.529359+00:00 19994330.278247289360 27869999.999949537218 262864330.278193145990 1 60411.538269931 2024-04-11T12:55:06.522079+00:00 19994330.277874000371 27869999.999982681125 262864330.277852982283 1 60411.538281481 2024-04-11T12:55:07.519919+00:00 19994330.278027702123 27870000.000007167459 262864330.278031170368 1 60411.538293226 2024-04-11T12:55:08.534739+00:00 19994330.278150431812 27869999.999970797449 262864330.278117537498 1 60411.538304619 2024-04-11T12:55:09.519020+00:00 19994330.277763091028 27870000.000008337200 262864330.277767747641 1 60411.538316266 2024-04-11T12:55:10.525406+00:00 19994330.278097257018 27870000.000050205737 262864330.278143763542 1 60411.538327829 2024-04-11T12:55:11.524443+00:00 19994330.277812317014 27870000.000038795173 262864330.277847409248 1 60411.538339409 2024-04-11T12:55:12.524914+00:00 19994330.278014536947 27870000.000034876168 262864330.278045713902 1 60411.538351011 2024-04-11T12:55:13.527323+00:00 19994330.277932487428 27870000.000009648502 262864330.277938455343 1 60411.538362557 2024-04-11T12:55:14.524936+00:00 19994330.278172630817 27870000.000026091933 262864330.278195053339 1 60411.538374033 2024-04-11T12:55:15.516422+00:00 19994330.277880948037 27869999.999995198101 262864330.277872443199 1 60411.538385660 2024-04-11T12:55:16.521044+00:00 19994330.278162945062 27869999.999960474670 262864330.278119742870 1 60411.538397182 2024-04-11T12:55:17.516524+00:00 19994330.277795396745 27870000.000016391277 262864330.277808099985 1 60411.538408746 2024-04-11T12:55:18.515710+00:00 19994330.277972415090 27869999.999930474907 262864330.277899205685 1 60411.538420312 2024-04-11T12:55:19.514989+00:00 19994330.277850948274 27870000.000043995678 262864330.277891248465 1 60411.538431897 2024-04-11T12:55:20.515878+00:00 19994330.278182607144 27869999.999993406236 262864330.278172314167 1 60411.538443496 2024-04-11T12:55:21.518111+00:00 19994330.277977891266 27869999.999975014478 262864330.277949213982 1 60411.538455056 2024-04-11T12:55:22.516871+00:00 19994330.277804121375 27870000.000013280660 262864330.277813732624 1 60411.538466607 2024-04-11T12:55:23.514881+00:00 19994330.277969475836 27870000.000015344471 262864330.277981132269 1 60411.538478244 2024-04-11T12:55:24.520304+00:00 19994330.277954470366 27870000.000017892569 262864330.277968645096 1 60411.538489759 2024-04-11T12:55:25.515208+00:00 19994330.278003282845 27869999.999983284622 262864330.277982860804 1 60411.538501334 2024-04-11T12:55:26.515297+00:00 19994330.278134398162 27870000.000004850328 262864330.278135567904 1 60411.538512910 2024-04-11T12:55:27.515425+00:00 19994330.277744602412 27869999.999987360090 262864330.277728259563 1 60411.538524552 2024-04-11T12:55:28.521302+00:00 19994330.278116952628 27870000.000036973506 262864330.278150230646 1 60411.538536054 2024-04-11T12:55:29.515018+00:00 19994330.277857564390 27869999.999981496483 262864330.277835369110 1 60411.538547735 2024-04-11T12:55:30.524323+00:00 19994330.278173495084 27869999.999996285886 262864330.278166085482 1 60411.538559185 2024-04-11T12:55:31.513587+00:00 19994330.277843993157 27869999.999983914196 262864330.277824193239 1 60411.538570865 2024-04-11T12:55:32.522730+00:00 19994330.277882721275 27870000.000010024756 262864330.277889043093 1 60411.538582324 2024-04-11T12:55:33.512819+00:00 19994330.278004311025 27869999.999984234571 262864330.277984857559 1 60411.538593942 2024-04-11T12:55:34.516601+00:00 19994330.277935508639 27870000.000040773302 262864330.277972579002 1 60411.538605562 2024-04-11T12:55:35.520546+00:00 19994330.277916043997 27869999.999962612987 262864330.277874976397 1 60411.538617146 2024-04-11T12:55:36.521425+00:00 19994330.277834303677 27870000.000027336180 262864330.277857929468 1 60411.538628662 2024-04-11T12:55:37.516403+00:00 19994330.278141699731 27869999.999988574535 262864330.278126597404 1 60411.538640267 2024-04-11T12:55:38.519107+00:00 19994330.277880132198 27869999.999960459769 262864330.277836889029 1 60411.538651831 2024-04-11T12:55:39.518181+00:00 19994330.277857121080 27870000.000045415014 262864330.277898848057 1 60411.538663446 2024-04-11T12:55:40.521772+00:00 19994330.278207663447 27869999.999967351556 262864330.278171300888 1 60411.538674945 2024-04-11T12:55:41.515288+00:00 19994330.277873933315 27869999.999997947365 262864330.277868181467 1 60411.538686589 2024-04-11T12:55:42.521308+00:00 19994330.278038304299 27870000.000037781894 262864330.278072386980 1 60411.538698099 2024-04-11T12:55:43.515752+00:00 19994330.277945060283 27870000.000026557595 262864330.277967929840 1 60411.538709661 2024-04-11T12:55:44.514745+00:00 19994330.278147917241 27870000.000041365623 262864330.278185576200 1 60411.538721274 2024-04-11T12:55:45.518045+00:00 19994330.277953948826 27869999.999955214560 262864330.277905464172 1 60411.538732887 2024-04-11T12:55:46.521443+00:00 19994330.277944948524 27870000.000040605664 262864330.277981847525 1 60411.538744452 2024-04-11T12:55:47.520674+00:00 19994330.277995135635 27870000.000010717660 262864330.278002172709 1 60411.538756019 2024-04-11T12:55:48.520057+00:00 19994330.277852203697 27869999.999984659255 262864330.277833163738 1 60411.538767585 2024-04-11T12:55:49.519325+00:00 19994330.277951501310 27870000.000003907830 262864330.277951717377 1 60411.538779137 2024-04-11T12:55:50.517405+00:00 19994330.278135985136 27869999.999985236675 262864330.278117537498 1 60411.538790850 2024-04-11T12:55:51.529480+00:00 19994330.277874846011 27870000.000003647059 262864330.277874797583 1 60411.538802272 2024-04-11T12:55:52.516321+00:00 19994330.278096713126 27869999.999999321997 262864330.278092324734 1 60411.538813902 2024-04-11T12:55:53.521100+00:00 19994330.277870837599 27870000.000013366342 262864330.277880489826 1 60411.538825472 2024-04-11T12:55:54.520822+00:00 19994330.277892515063 27870000.000005286187 262864330.277894079685 1 60411.538837077 2024-04-11T12:55:55.523471+00:00 19994330.277890540659 27870000.000011011958 262864330.277897864580 1 60411.538848653 2024-04-11T12:55:56.523587+00:00 19994330.278214611113 27870000.000036735088 262864330.278247654438 1 60411.538860186 2024-04-11T12:55:57.520026+00:00 19994330.277992166579 27869999.999947983772 262864330.277936458588 1 60411.538871781 2024-04-11T12:55:58.521920+00:00 19994330.277919523418 27869999.999989774078 262864330.277905613184 1 60411.538883395 2024-04-11T12:55:59.525320+00:00 19994330.277993392199 27869999.999968763441 262864330.277958452702 1 60411.538894963 2024-04-11T12:56:00.524743+00:00 19994330.277824386954 27869999.999945953488 262864330.277766644955 1 60411.538906512 2024-04-11T12:56:01.522639+00:00 19994330.278060641140 27869999.999958332628 262864330.278015285730 1 60411.538918198 2024-04-11T12:56:02.532307+00:00 19994330.278007172048 27870000.000017058104 262864330.278020530939 1 60411.538929609 2024-04-11T12:56:03.518233+00:00 19994330.278084427118 27870000.000012386590 262864330.278093129396 1 60411.538941219 2024-04-11T12:56:04.521373+00:00 19994330.278027150780 27869999.999998468906 262864330.278021931648 1 60411.538952860 2024-04-11T12:56:05.527064+00:00 19994330.277918569744 27869999.999985069036 262864330.277899950743 1 60411.538964436 2024-04-11T12:56:06.527324+00:00 19994330.277992419899 27870000.000004824251 262864330.277993559837 1 60411.538975897 2024-04-11T12:56:07.517481+00:00 19994330.278187215328 27870000.000014584512 262864330.278198093176 1 60411.538987523 2024-04-11T12:56:08.521981+00:00 19994330.277761388570 27870000.000014536083 262864330.277772247791 1 60411.538999070 2024-04-11T12:56:09.519663+00:00 19994330.277934566140 27870000.000018939376 262864330.277949810028 1 60411.539010609 2024-04-11T12:56:10.516589+00:00 19994330.278104756027 27870000.000028401613 262864330.278129458427 1 60411.539022261 2024-04-11T12:56:11.523322+00:00 19994330.278152376413 27869999.999973062426 262864330.278121739626 1 60411.539033842 2024-04-11T12:56:12.523989+00:00 19994330.277823194861 27870000.000032808632 262864330.277852296829 1 60411.539045495 2024-04-11T12:56:13.530803+00:00 19994330.277991820127 27870000.000016361475 262864330.278004497290 1 60411.539057102 2024-04-11T12:56:14.533631+00:00 19994330.277908604592 27869999.999958366156 262864330.277863264084 1 60411.539068483 2024-04-11T12:56:15.516928+00:00 19994330.278033122420 27870000.000060897321 262864330.278090298176 1 60411.539080197 2024-04-11T12:56:16.528984+00:00 19994330.277915786952 27870000.000014904886 262864330.277926981449 1 60411.539091660 2024-04-11T12:56:17.519392+00:00 19994330.278113484383 27869999.999996926636 262864330.278106719255 1 60411.539103255 2024-04-11T12:56:18.521239+00:00 19994330.277803726494 27870000.000004619360 262864330.277804642916 1 60411.539114778 2024-04-11T12:56:19.516809+00:00 19994330.278062060475 27869999.999958869070 262864330.278017222881 1 60411.539126344 2024-04-11T12:56:20.516137+00:00 19994330.277842029929 27870000.000021517277 262864330.277859866619 1 60411.539138100 2024-04-11T12:56:21.531810+00:00 19994330.278122372925 27870000.000001415610 262864330.278120100498 1 60411.539149571 2024-04-11T12:56:22.522921+00:00 19994330.278094843030 27869999.999993585050 262864330.278084754944 1 60411.539161106 2024-04-11T12:56:23.519573+00:00 19994330.278098363429 27869999.999964848161 262864330.278059512377 1 60411.539172758 2024-04-11T12:56:24.526326+00:00 19994330.278051111847 27869999.999948918819 262864330.277996331453 1 60411.539184241 2024-04-11T12:56:25.518367+00:00 19994330.277866914868 27869999.999983243644 262864330.277846455574 1 60411.539196034 2024-04-11T12:56:26.537336+00:00 19994330.277653589845 27869999.999993983656 262864330.277643859386 1 60411.539207406 2024-04-11T12:56:27.519871+00:00 19994330.278028935194 27870000.000016089529 262864330.278041332960 1 60411.539219032 2024-04-11T12:56:28.524365+00:00 19994330.277856372297 27869999.999974939972 262864330.277827620506 1 60411.539230588 2024-04-11T12:56:29.522815+00:00 19994330.277969066054 27870000.000009831041 262864330.277975201607 1 60411.539242121 2024-04-11T12:56:30.519238+00:00 19994330.277807258070 27870000.000006161630 262864330.277809739113 1 60411.539253734 2024-04-11T12:56:31.522583+00:00 19994330.277864336967 27869999.999922361225 262864330.277783006430 1 60411.539265256 2024-04-11T12:56:32.518150+00:00 19994330.278184562922 27870000.000003810972 262864330.278184682131 1 60411.539276897 2024-04-11T12:56:33.523932+00:00 19994330.277794655412 27869999.999953847378 262864330.277744799852 1 60411.539288382 2024-04-11T12:56:34.516216+00:00 19994330.277962729335 27869999.999987378716 262864330.277946412563 1 60411.539299986 2024-04-11T12:56:35.518773+00:00 19994330.277914848179 27870000.000001311302 262864330.277912467718 1 60411.539311718 2024-04-11T12:56:36.532405+00:00 19994330.277906704694 27870000.000040028244 262864330.277943044901 1 60411.539323125 2024-04-11T12:56:37.518019+00:00 19994330.277959927917 27870000.000006020069 262864330.277962267399 1 60411.539334699 2024-04-11T12:56:38.517978+00:00 19994330.278201747686 27870000.000051982701 262864330.278250038624 1 60411.539346295 2024-04-11T12:56:39.519876+00:00 19994330.277897458524 27870000.000025253743 262864330.277918994427 1 60411.539357878 2024-04-11T12:56:40.520663+00:00 19994330.277924858034 27870000.000017214566 262864330.277938395739 1 60411.539369448 2024-04-11T12:56:41.520310+00:00 19994330.277998514473 27870000.000019114465 262864330.278013914824 1 60411.539380986 2024-04-11T12:56:42.517190+00:00 19994330.278054639697 27870000.000006455928 262864330.278057396412 1 60411.539392570 2024-04-11T12:56:43.517998+00:00 19994330.277788937092 27869999.999969173223 262864330.277754426003 1 60411.539404102 2024-04-11T12:56:44.514407+00:00 19994330.278203230351 27869999.999992568046 262864330.278192102909 1 60411.539415692 2024-04-11T12:56:45.515770+00:00 19994330.278195355088 27869999.999991875142 262864330.278183519840 1 60411.539427423 2024-04-11T12:56:46.529344+00:00 19994330.277884114534 27869999.999982960522 262864330.277863383293 1 60411.539439016 2024-04-11T12:56:47.530962+00:00 19994330.278181325644 27869999.999996375293 262864330.278173983097 1 60411.539450426 2024-04-11T12:56:48.516789+00:00 19994330.277948707342 27870000.000023182482 262864330.277968198061 1 60411.539462100 2024-04-11T12:56:49.525471+00:00 19994330.278103377670 27869999.999994732440 262864330.278094410896 1 60411.539473576 2024-04-11T12:56:50.517001+00:00 19994330.277934640646 27869999.999968226999 262864330.277899175882 1 60411.539485189 2024-04-11T12:56:51.520341+00:00 19994330.277996227145 27870000.000016070902 262864330.278008580208 1 60411.539496880 2024-04-11T12:56:52.530482+00:00 19994330.278064645827 27870000.000018354505 262864330.278079301119 1 60411.539508339 2024-04-11T12:56:53.520527+00:00 19994330.277977317572 27869999.999968301505 262864330.277941912413 1 60411.539519936 2024-04-11T12:56:54.522511+00:00 19994330.277896612883 27869999.999957449734 262864330.277850359678 1 60411.539531707 2024-04-11T12:56:55.539468+00:00 19994330.278081666678 27869999.999978642911 262864330.278056591749 1 60411.539543021 2024-04-11T12:56:56.517078+00:00 19994330.277887493372 27870000.000063735992 262864330.277947545052 1 60411.539554582 2024-04-11T12:56:57.515903+00:00 19994330.277865085751 27869999.999971665442 262864330.277833044529 1 60411.539566223 2024-04-11T12:56:58.521676+00:00 19994330.277863319963 27869999.999980907887 262864330.277840524912 1 60411.539577783 2024-04-11T12:56:59.520468+00:00 19994330.277873639017 27870000.000033099204 262864330.277903050184 1 60411.539589462 2024-04-11T12:57:00.529528+00:00 19994330.277934860438 27869999.999988544732 262864330.277919709682 1 60411.539601036 2024-04-11T12:57:01.529500+00:00 19994330.277984745800 27870000.000000100583 262864330.277981132269 1 60411.539612489 2024-04-11T12:57:02.519017+00:00 19994330.278032399714 27870000.000022239983 262864330.278050929308 1 60411.539624037 2024-04-11T12:57:03.516824+00:00 19994330.277885518968 27869999.999979179353 262864330.277860999107 1 60411.539635707 2024-04-11T12:57:04.525065+00:00 19994330.278022021055 27870000.000028129667 262864330.278046458960 1 60411.539647192 2024-04-11T12:57:05.517353+00:00 19994330.278118062764 27869999.999973047525 262864330.278087437153 1 60411.539658761 2024-04-11T12:57:06.516948+00:00 19994330.278066240251 27870000.000017020851 262864330.278079569340 1 60411.539670337 2024-04-11T12:57:07.517107+00:00 19994330.277989532799 27869999.999973550439 262864330.277959376574 1 60411.539681902 2024-04-11T12:57:08.516309+00:00 19994330.277998186648 27869999.999998036772 262864330.277992516756 1 60411.539693482 2024-04-11T12:57:09.516888+00:00 19994330.277797136456 27870000.000007785857 262864330.277801215649 1 60411.539705100 2024-04-11T12:57:10.520669+00:00 19994330.278300542384 27870000.000007681549 262864330.278304547071 1 60411.539716613 2024-04-11T12:57:11.515401+00:00 19994330.277873903513 27869999.999999124557 262864330.277869343758 1 60411.539728184 2024-04-11T12:57:12.515065+00:00 19994330.277601543814 27869999.999965120107 262864330.277562975883 1 60411.539739786 2024-04-11T12:57:13.517498+00:00 19994330.278915412724 27869999.999976165593 262864330.278887867928 1 60411.539751332 2024-04-11T12:57:14.515084+00:00 19994330.277786754072 27869999.999979663640 262864330.277762740850 1 60411.539762950 2024-04-11T12:57:15.518859+00:00 19994330.277857251465 27870000.000007737428 262864330.277861297131 1 60411.539774526 2024-04-11T12:57:16.519084+00:00 19994330.277940891683 27869999.999962709844 262864330.277899920940 1 60411.539786061 2024-04-11T12:57:17.515704+00:00 19994330.277995858341 27869999.999993156642 262864330.277985304594 1 60411.539797648 2024-04-11T12:57:18.516765+00:00 19994330.277895595878 27870000.000019647181 262864330.277911543846 1 60411.539809273 2024-04-11T12:57:19.521171+00:00 19994330.277887050062 27869999.999959260225 262864330.277842611074 1 60411.539820797 2024-04-11T12:57:20.516857+00:00 19994330.277886480093 27869999.999990809709 262864330.277873605490 1 60411.539832397 2024-04-11T12:57:21.519105+00:00 19994330.278093382716 27870000.000054288656 262864330.278144001961 1 60411.539843925 2024-04-11T12:57:22.515130+00:00 19994330.277854051441 27869999.999957621098 262864330.277807980776 1 60411.539855527 2024-04-11T12:57:23.517543+00:00 19994330.278175070882 27869999.999980695546 262864330.278152048588 1 60411.539867136 2024-04-11T12:57:24.520575+00:00 19994330.277853965759 27870000.000007387251 262864330.277857661247 1 60411.539878705 2024-04-11T12:57:25.520056+00:00 19994330.277997087687 27870000.000004872680 262864330.277998268604 1 60411.539890317 2024-04-11T12:57:26.523403+00:00 19994330.277975194156 27869999.999981228262 262864330.277952730656 1 60411.539901921 2024-04-11T12:57:27.525983+00:00 19994330.277953226119 27869999.999998081475 262864330.277947634459 1 60411.539913508 2024-04-11T12:57:28.527051+00:00 19994330.277918331325 27869999.999952252954 262864330.277866899967 1 60411.539924993 2024-04-11T12:57:29.519359+00:00 19994330.278088111430 27869999.999978084117 262864330.278062522411 1 60411.539936624 2024-04-11T12:57:30.524343+00:00 19994330.278061341494 27869999.999993313104 262864330.278050959110 1 60411.539948193 2024-04-11T12:57:31.523917+00:00 19994330.277485188097 27870000.000034857541 262864330.277516365051 1 60411.539959866 2024-04-11T12:57:32.532444+00:00 19994330.278119474649 27870000.000018216670 262864330.278133988380 1 60411.539971314 2024-04-11T12:57:33.521511+00:00 19994330.277966149151 27870000.000038504601 262864330.278000950813 1 60411.539982890 2024-04-11T12:57:34.521731+00:00 19994330.278010565788 27869999.999994147569 262864330.278001040220 1 60411.539994500 2024-04-11T12:57:35.524794+00:00 19994330.278063990176 27870000.000031154603 262864330.278091430664 1 60411.540006041 2024-04-11T12:57:36.521897+00:00 19994330.277622357011 27870000.000019919127 262864330.277638554573 1 60411.540017664 2024-04-11T12:57:37.526109+00:00 19994330.278253562748 27869999.999984029680 262864330.278233885765 1 60411.540029242 2024-04-11T12:57:38.526526+00:00 19994330.277886964381 27870000.000012706965 262864330.277895957232 1 60411.540040785 2024-04-11T12:57:39.523788+00:00 19994330.277985751629 27869999.999989386648 262864330.277971446514 1 60411.540052350 2024-04-11T12:57:40.523037+00:00 19994330.278022132814 27869999.999990083277 262864330.278008520603 1 60411.540064015 2024-04-11T12:57:41.530916+00:00 19994330.277647428215 27869999.999986052513 262864330.277629792690 1 60411.540075541 2024-04-11T12:57:42.526754+00:00 19994330.277927286923 27869999.999987982213 262864330.277911573648 1 60411.540087103 2024-04-11T12:57:43.525695+00:00 19994330.278193123639 27870000.000016111881 262864330.278205543756 1 60411.540098620 2024-04-11T12:57:44.520771+00:00 19994330.277842599899 27870000.000012915581 262864330.277851819992 1 60411.540110399 2024-04-11T12:57:45.538428+00:00 19994330.277876880020 27870000.000015128404 262864330.277888327837 1 60411.540121828 2024-04-11T12:57:46.525940+00:00 19994330.278005439788 27869999.999987389892 262864330.277989149094 1 60411.540133433 2024-04-11T12:57:47.528634+00:00 19994330.278137251735 27869999.999977089465 262864330.278110623360 1 60411.540145108 2024-04-11T12:57:48.537290+00:00 19994330.278080925345 27870000.000006280839 262864330.278083503246 1 60411.540156467 2024-04-11T12:57:49.518753+00:00 19994330.277820255607 27869999.999986771494 262864330.277803331614 1 60411.540168015 2024-04-11T12:57:50.516480+00:00 19994330.277958210558 27869999.999973829836 262864330.277928352356 1 60411.540179577 2024-04-11T12:57:51.515469+00:00 19994330.278083711863 27869999.999971009791 262864330.278051018715 1 60411.540191269 2024-04-11T12:57:52.525690+00:00 19994330.278033670038 27869999.999995034188 262864330.278025001287 1 60411.540202876 2024-04-11T12:57:53.528460+00:00 19994330.277891613543 27869999.999972976744 262864330.277860879898 1 60411.540214342 2024-04-11T12:57:54.519118+00:00 19994330.278030667454 27870000.000012855977 262864330.278039813042 1 60411.540226054 2024-04-11T12:57:55.531052+00:00 19994330.277848359197 27870000.000024348497 262864330.277869015932 1 60411.540237492 2024-04-11T12:57:56.519317+00:00 19994330.277906946838 27869999.999974973500 262864330.277878224850 1 60411.540249176 2024-04-11T12:57:57.528855+00:00 19994330.277969162911 27870000.000018469989 262864330.277983933687 1 60411.540260809 2024-04-11T12:57:58.533959+00:00 19994330.278100822121 27870000.000007271767 262864330.278104394674 1 60411.540272361 2024-04-11T12:57:59.531959+00:00 19994330.277986586094 27869999.999950263649 262864330.277933150530 1 60411.540283833 2024-04-11T12:58:00.523192+00:00 19994330.278053279966 27869999.999989680946 262864330.278039276600 1 60411.540295412 2024-04-11T12:58:01.523580+00:00 19994330.277836706489 27870000.000001389533 262864330.277834415436 1 60411.540306939 2024-04-11T12:58:02.519543+00:00 19994330.278059080243 27870000.000052917749 262864330.278108298779 1 60411.540318520 2024-04-11T12:58:03.520134+00:00 19994330.277847222984 27870000.000024117529 262864330.277867645025 1 60411.540330105 2024-04-11T12:58:04.521095+00:00 19994330.278061665595 27870000.000011336058 262864330.278069287539 1 60411.540341692 2024-04-11T12:58:05.522159+00:00 19994330.277939371765 27870000.000011507422 262864330.277947187424 1 60411.540353244 2024-04-11T12:58:06.520288+00:00 19994330.278038427234 27870000.000035613775 262864330.278070330620 1 60411.540364803 2024-04-11T12:58:07.519015+00:00 19994330.277958851308 27870000.000018619001 262864330.277973771095 1 60411.540376419 2024-04-11T12:58:08.522601+00:00 19994330.277955397964 27869999.999982066453 262864330.277933776379 1 60411.540387959 2024-04-11T12:58:09.519662+00:00 19994330.278143364936 27869999.999950993806 262864330.278090685606 1 60411.540399497 2024-04-11T12:58:10.516577+00:00 19994330.277771044523 27869999.999982077628 262864330.277749449015 1 60411.540411152 2024-04-11T12:58:11.523537+00:00 19994330.278102941811 27869999.999982755631 262864330.278081983328 1 60411.540422711 2024-04-11T12:58:12.522207+00:00 19994330.277876794338 27870000.000029269606 262864330.277902364731 1 60411.540434236 2024-04-11T12:58:13.518012+00:00 19994330.278004225343 27869999.999993052334 262864330.277993589640 1 60411.540445817 2024-04-11T12:58:14.518585+00:00 19994330.277973644435 27869999.999986931682 262864330.277956902981 1 60411.540457424 2024-04-11T12:58:15.521461+00:00 19994330.277955032885 27870000.000013843179 262864330.277965158224 1 60411.540468939 2024-04-11T12:58:16.516276+00:00 19994330.277882426977 27870000.000025190413 262864330.277903914452 1 60411.540480602 2024-04-11T12:58:17.523966+00:00 19994330.277897547930 27870000.000045079738 262864330.277938932180 1 60411.540492103 2024-04-11T12:58:18.517713+00:00 19994330.277906320989 27870000.000023588538 262864330.277926236391 1 60411.540503679 2024-04-11T12:58:19.517828+00:00 19994330.277838282287 27869999.999952968210 262864330.277787566185 1 60411.540515243 2024-04-11T12:58:20.516959+00:00 19994330.277900282294 27870000.000013753772 262864330.277910351753 1 60411.540526821 2024-04-11T12:58:21.517341+00:00 19994330.277952518314 27870000.000002231449 262864330.277951061726 1 60411.540538394 2024-04-11T12:58:22.517219+00:00 19994330.278223637491 27870000.000007200986 262864330.278227150440 1 60411.540549968 2024-04-11T12:58:23.517232+00:00 19994330.277870982885 27870000.000005099922 262864330.277872383595 1 60411.540561623 2024-04-11T12:58:24.524216+00:00 19994330.277867421508 27870000.000007539988 262864330.277871251106 1 60411.540573170 2024-04-11T12:58:25.521893+00:00 19994330.277974564582 27870000.000008992851 262864330.277979880571 1 60411.540584687 2024-04-11T12:58:26.516978+00:00 19994330.277976982296 27870000.000005032867 262864330.277978330851 1 60411.540596314 2024-04-11T12:58:27.521563+00:00 19994330.278062429279 27870000.000004939735 262864330.278063684702 1 60411.540607832 2024-04-11T12:58:28.516664+00:00 19994330.277900997549 27870000.000039681792 262864330.277936995029 1 60411.540619445 2024-04-11T12:58:29.520000+00:00 19994330.277905493975 27870000.000006455928 262864330.277908265591 1 60411.540631016 2024-04-11T12:58:30.519747+00:00 19994330.278165090829 27870000.000025615096 262864330.278187036514 1 60411.540642585 2024-04-11T12:58:31.519305+00:00 19994330.278017990291 27869999.999992225319 262864330.278006523848 1 60411.540654139 2024-04-11T12:58:32.517602+00:00 19994330.278042882681 27869999.999979432672 262864330.278018623590 1 60411.540665705 2024-04-11T12:58:33.516878+00:00 19994330.277852747589 27869999.999967049807 262864330.277816087008 1 60411.540677270 2024-04-11T12:58:34.516127+00:00 19994330.277873296291 27869999.999973155558 262864330.277842760086 1 60411.540688945 2024-04-11T12:58:35.524824+00:00 19994330.278000928462 27870000.000032093376 262864330.278029322624 1 60411.540700437 2024-04-11T12:58:36.517755+00:00 19994330.277970883995 27869999.999964285642 262864330.277931481600 1 60411.540712007 2024-04-11T12:58:37.517396+00:00 19994330.278158403933 27870000.000022485852 262864330.278177171946 1 60411.540723638 2024-04-11T12:58:38.522287+00:00 19994330.278126388788 27870000.000024277717 262864330.278146982193 1 60411.540735161 2024-04-11T12:58:39.517958+00:00 19994330.277880925685 27870000.000030737370 262864330.277907967567 1 60411.540746731 2024-04-11T12:58:40.517515+00:00 19994330.278139639646 27869999.999975770712 262864330.278111726046 1 60411.540758302 2024-04-11T12:58:41.517349+00:00 19994330.277904972434 27870000.000010907650 262864330.277912199497 1 60411.540769916 2024-04-11T12:58:42.520727+00:00 19994330.277927309275 27869999.999967943877 262864330.277891546488 1 60411.540781493 2024-04-11T12:58:43.520999+00:00 19994330.277938470244 27869999.999983396381 262864330.277918159962 1 60411.540793062 2024-04-11T12:58:44.520540+00:00 19994330.278231717646 27869999.999962709844 262864330.278190732002 1 60411.540804630 2024-04-11T12:58:45.519997+00:00 19994330.277944542468 27869999.999985080212 262864330.277925908566 1 60411.540816158 2024-04-11T12:58:46.516081+00:00 19994330.278033033013 27869999.999963738024 262864330.277993083000 1 60411.540827880 2024-04-11T12:58:47.528803+00:00 19994330.277950834483 27870000.000033698976 262864330.277980834246 1 60411.540839380 2024-04-11T12:58:48.522386+00:00 19994330.278046626598 27870000.000041030347 262864330.278083980083 1 60411.540851013 2024-04-11T12:58:49.527548+00:00 19994330.277962852269 27869999.999965455383 262864330.277924627066 1 60411.540862544 2024-04-11T12:58:50.523784+00:00 19994330.277941953391 27869999.999971557409 262864330.277909815311 1 60411.540874109 2024-04-11T12:58:51.523025+00:00 19994330.277999971062 27869999.999956529588 262864330.277952790260 1 60411.540885619 2024-04-11T12:58:52.517457+00:00 19994330.278140228242 27869999.999985747039 262864330.278122276068 1 60411.540897213 2024-04-11T12:58:53.519235+00:00 19994330.277859687805 27869999.999987434596 262864330.277843415737 1 60411.540908794 2024-04-11T12:58:54.519846+00:00 19994330.278081599623 27869999.999953351915 262864330.278031259775 1 60411.540920431 2024-04-11T12:58:55.525248+00:00 19994330.277997083962 27869999.999984446913 262864330.277977824211 1 60411.540931941 2024-04-11T12:58:56.519695+00:00 19994330.278025608510 27869999.999994784594 262864330.278016686440 1 60411.540943626 2024-04-11T12:58:57.529279+00:00 19994330.278119601309 27870000.000000961125 262864330.278116852045 1 60411.540955114 2024-04-11T12:58:58.521859+00:00 19994330.278015408665 27869999.999995511025 262864330.278007209301 1 60411.540966702 2024-04-11T12:58:59.523015+00:00 19994330.277992624789 27870000.000022225082 262864330.278011173010 1 60411.540978462 2024-04-11T12:59:00.539072+00:00 19994330.278000865132 27870000.000013530254 262864330.278010696173 1 60411.540989811 2024-04-11T12:59:01.519623+00:00 19994330.278000414371 27869999.999972488731 262864330.277969211340 1 60411.541001373 2024-04-11T12:59:02.518576+00:00 19994330.278054852039 27869999.999992534518 262864330.278043717146 1 60411.541013012 2024-04-11T12:59:03.524248+00:00 19994330.278064031154 27870000.000017315149 262864330.278077661991 1 60411.541024497 2024-04-11T12:59:04.516509+00:00 19994330.278064753860 27869999.999946352094 262864330.278007417917 1 60411.541036075 2024-04-11T12:59:05.516911+00:00 19994330.278200015426 27870000.000028502196 262864330.278224825859 1 60411.541047635 2024-04-11T12:59:06.515702+00:00 19994330.277947634459 27869999.999979421496 262864330.277923375368 1 60411.541059295 2024-04-11T12:59:07.523105+00:00 19994330.278106760234 27869999.999955978245 262864330.278059035540 1 60411.541070806 2024-04-11T12:59:08.517656+00:00 19994330.277836710215 27869999.999986957759 262864330.277819961309 1 60411.541082368 2024-04-11T12:59:09.516598+00:00 19994330.278033602983 27870000.000042583793 262864330.278072506189 1 60411.541093972 2024-04-11T12:59:10.519146+00:00 19994330.277974043041 27869999.999983433634 262864330.277953773737 1 60411.541105578 2024-04-11T12:59:11.521927+00:00 19994330.278124969453 27869999.999978043139 262864330.278099298477 1 60411.541117139 2024-04-11T12:59:12.520819+00:00 19994330.277908660471 27870000.000000968575 262864330.277905911207 1 60411.541128751 2024-04-11T12:59:13.524072+00:00 19994330.277964875102 27870000.000015299767 262864330.277976453304 1 60411.541140313 2024-04-11T12:59:14.523014+00:00 19994330.278124228120 27869999.999975871295 262864330.278096377850 1 60411.541151878 2024-04-11T12:59:15.522281+00:00 19994330.277943518013 27869999.999981805682 262864330.277921646833 1 60411.541163467 2024-04-11T12:59:16.523571+00:00 19994330.278028864413 27869999.999976322055 262864330.278001517057 1 60411.541175060 2024-04-11T12:59:17.525158+00:00 19994330.277954112738 27870000.000016909093 262864330.277967303991 1 60411.541186625 2024-04-11T12:59:18.524366+00:00 19994330.277962509543 27870000.000042181462 262864330.278000980616 1 60411.541198161 2024-04-11T12:59:19.521161+00:00 19994330.277809977531 27869999.999998047948 262864330.277804315090 1 60411.541209777 2024-04-11T12:59:20.524738+00:00 19994330.278097279370 27869999.999987792224 262864330.278081357479 1 60411.541221339 2024-04-11T12:59:21.523677+00:00 19994330.277816586196 27870000.000069849193 262864330.277882754803 1 60411.541233042 2024-04-11T12:59:22.534813+00:00 19994330.277973968536 27870000.000030003488 262864330.278000295162 1 60411.541244472 2024-04-11T12:59:23.522390+00:00 19994330.278082258999 27869999.999979626387 262864330.278058171272 1 60411.541255991 2024-04-11T12:59:24.517636+00:00 19994330.277956362814 27870000.000029277056 262864330.277981936932 1 60411.541267761 2024-04-11T12:59:25.534568+00:00 19994330.277967013419 27870000.000042203814 262864330.278005510569 1 60411.541279315 2024-04-11T12:59:26.532837+00:00 19994330.277893107384 27869999.999977089465 262864330.277866482735 1 60411.541290804 2024-04-11T12:59:27.525497+00:00 19994330.277986951172 27869999.999963134527 262864330.277946382761 1 60411.541302408 2024-04-11T12:59:28.528072+00:00 19994330.277920003980 27870000.000015504658 262864330.277931809425 1 60411.541313865 2024-04-11T12:59:29.517921+00:00 19994330.278204414994 27869999.999996121973 262864330.278196841478 1 60411.541325445 2024-04-11T12:59:30.518430+00:00 19994330.277978174388 27870000.000012394041 262864330.277986884117 1 60411.541337090 2024-04-11T12:59:31.524535+00:00 19994330.278015390038 27869999.999981269240 262864330.277992963791 1 60411.541348819 2024-04-11T12:59:32.537966+00:00 19994330.277689531446 27869999.999998141080 262864330.277683973312 1 60411.541360226 2024-04-11T12:59:33.523474+00:00 19994330.278129879385 27869999.999980799854 262864330.278106987476 1 60411.541371852 2024-04-11T12:59:34.527972+00:00 19994330.277835186571 27870000.000022023916 262864330.277853518724 1 60411.541383374 2024-04-11T12:59:35.523543+00:00 19994330.277836862952 27869999.999975122511 262864330.277808278799 1 60411.541395083 2024-04-11T12:59:36.535160+00:00 19994330.278095852584 27870000.000010356307 262864330.278102517128 1 60411.541406541 2024-04-11T12:59:37.525154+00:00 19994330.278291206807 27869999.999993406236 262864330.278280913830 1 60411.541418092 2024-04-11T12:59:38.523187+00:00 19994330.277876511216 27869999.999995604157 262864330.277868390083 1 60411.541429667 2024-04-11T12:59:39.523266+00:00 19994330.277927562594 27869999.999946359545 262864330.277870237827 1 60411.541441302 2024-04-11T12:59:40.528463+00:00 19994330.277976762503 27870000.000004682690 262864330.277977734804 1 60411.541452907 2024-04-11T12:59:41.531168+00:00 19994330.278025418520 27870000.000076066703 262864330.278097778559 1 60411.541464557 2024-04-11T12:59:42.537710+00:00 19994330.277884311974 27870000.000010311604 262864330.277890920639 1 60411.541476007 2024-04-11T12:59:43.526980+00:00 19994330.277977094054 27870000.000021763146 262864330.277995169163 1 60411.541487687 2024-04-11T12:59:44.536205+00:00 19994330.278026476502 27869999.999998059124 262864330.278020858765 1 60411.541499044 2024-04-11T12:59:45.517375+00:00 19994330.278076354414 27869999.999972853810 262864330.278045505285 1 60411.541510755 2024-04-11T12:59:46.529210+00:00 19994330.278121475130 27869999.999985162169 262864330.278102934361 1 60411.541522274 2024-04-11T12:59:47.524506+00:00 19994330.277707807720 27869999.999985169619 262864330.277689278126 1 60411.541533913 2024-04-11T12:59:48.530112+00:00 19994330.278071753681 27870000.000023823231 262864330.278091877699 1 60411.541545415 2024-04-11T12:59:49.523894+00:00 19994330.278154350817 27869999.999978039414 262864330.278128683567 1 60411.541557004 2024-04-11T12:59:50.525158+00:00 19994330.277778077871 27870000.000008810312 262864330.277783215046 1 60411.541568624 2024-04-11T12:59:51.529084+00:00 19994330.278012711555 27869999.999993234873 262864330.278002262115 1 60411.541580333 2024-04-11T12:59:52.540777+00:00 19994330.277961846441 27869999.999978549778 262864330.277936697006 1 60411.541591805 2024-04-11T12:59:53.531997+00:00 19994330.277969423681 27869999.999999508262 262864330.277965247631 1 60411.541603276 2024-04-11T12:59:54.522999+00:00 19994330.278011854738 27870000.000029049814 262864330.278037220240 1 60411.541614804 2024-04-11T12:59:55.519072+00:00 19994330.278232075274 27870000.000026497990 262864330.278254866600 1 60411.541626439 2024-04-11T12:59:56.524358+00:00 19994330.278039678931 27870000.000032752752 262864330.278068721294 1 60411.541638033 2024-04-11T12:59:57.526051+00:00 19994330.278081268072 27869999.999957531691 262864330.278035104275 1 60411.541649648 2024-04-11T12:59:58.529560+00:00 19994330.277819905430 27870000.000016435981 262864330.277832657099 1 60411.541661276 2024-04-11T12:59:59.534195+00:00 19994330.277995344251 27869999.999979447573 262864330.277971088886 1 60411.541672662 2024-04-11T13:00:00.517969+00:00 19994330.277878995985 27870000.000005260110 262864330.277880549431 1 60411.541684628 2024-04-11T13:00:01.551910+00:00 19994330.278014656156 27869999.999984387308 262864330.277995347977 1 60411.541695999 2024-04-11T13:00:02.534293+00:00 19994330.278000626713 27869999.999944530427 262864330.277941465378 1 60411.541707504 2024-04-11T13:00:03.528288+00:00 19994330.278130531311 27870000.000084050000 262864330.278210878372 1 60411.541719152 2024-04-11T13:00:04.534730+00:00 19994330.277947947383 27869999.999967876822 262864330.277912139893 1 60411.541730599 2024-04-11T13:00:05.523715+00:00 19994330.278052076697 27870000.000038653612 262864330.278087019920 1 60411.541742167 2024-04-11T13:00:06.523269+00:00 19994330.277871750295 27869999.999988842756 262864330.277856916189 1 60411.541753809 2024-04-11T13:00:07.529113+00:00 19994330.277887355536 27870000.000029262155 262864330.277912914753 1 60411.541765378 2024-04-11T13:00:08.528627+00:00 19994330.278043620288 27869999.999988202006 262864330.278028130531 1 60411.541776995 2024-04-11T13:00:09.532366+00:00 19994330.277973104268 27870000.000008210540 262864330.277977645397 1 60411.541788493 2024-04-11T13:00:10.525767+00:00 19994330.277993407100 27869999.999984517694 262864330.277974218130 1 60411.541800103 2024-04-11T13:00:11.528890+00:00 19994330.277961444110 27869999.999989558011 262864330.277947306633 1 60411.541811593 2024-04-11T13:00:12.521653+00:00 19994330.278085146099 27870000.000001151115 262864330.278082609177 1 60411.541823152 2024-04-11T13:00:13.520395+00:00 19994330.278169326484 27869999.999963771552 262864330.278129398823 1 60411.541834850 2024-04-11T13:00:14.531046+00:00 19994330.277936231345 27870000.000008616596 262864330.277941137552 1 60411.541846363 2024-04-11T13:00:15.525802+00:00 19994330.277897361666 27869999.999999426305 262864330.277893096209 1 60411.541857898 2024-04-11T13:00:16.522402+00:00 19994330.278184253722 27869999.999980043620 262864330.278160601854 1 60411.541869458 2024-04-11T13:00:17.521198+00:00 19994330.277872752398 27869999.999985460192 262864330.277854502201 1 60411.541881039 2024-04-11T13:00:18.521755+00:00 19994330.278097357601 27870000.000030651689 262864330.278124302626 1 60411.541892649 2024-04-11T13:00:19.524824+00:00 19994330.278050713241 27870000.000024732202 262864330.278071761131 1 60411.541904194 2024-04-11T13:00:20.522381+00:00 19994330.277825430036 27870000.000015314668 262864330.277837038040 1 60411.541915957 2024-04-11T13:00:21.538678+00:00 19994330.278187014163 27869999.999993734062 262864330.278177052736 1 60411.541927301 2024-04-11T13:00:22.518841+00:00 19994330.277881007642 27869999.999993130565 262864330.277870446444 1 60411.541938911 2024-04-11T13:00:23.521933+00:00 19994330.278108082712 27869999.999998148531 262864330.278102546930 1 60411.541950467 2024-04-11T13:00:24.520330+00:00 19994330.277869295329 27869999.999990124255 262864330.277855724096 1 60411.541962156 2024-04-11T13:00:25.530231+00:00 19994330.277862288058 27869999.999991897494 262864330.277850478888 1 60411.541973619 2024-04-11T13:00:26.520695+00:00 19994330.278031222522 27870000.000034239143 262864330.278061777353 1 60411.541985235 2024-04-11T13:00:27.524336+00:00 19994330.278012860566 27869999.999991804361 262864330.278000980616 1 60411.541996736 2024-04-11T13:00:28.517993+00:00 19994330.278031587601 27870000.000045403838 262864330.278073310852 1 60411.542008412 2024-04-11T13:00:29.526780+00:00 19994330.277966711670 27869999.999963454902 262864330.277926474810 1 60411.542019890 2024-04-11T13:00:30.518503+00:00 19994330.277945287526 27870000.000016968697 262864330.277958542109 1 60411.542031524 2024-04-11T13:00:31.523703+00:00 19994330.277946613729 27870000.000009879470 262864330.277952820063 1 60411.542043090 2024-04-11T13:00:32.522950+00:00 19994330.277856949717 27869999.999991334975 262864330.277844578028 1 60411.542054659 2024-04-11T13:00:33.522500+00:00 19994330.277846548706 27869999.999989651144 262864330.277832508087 1 60411.542066280 2024-04-11T13:00:34.526603+00:00 19994330.278100401163 27869999.999986909330 262864330.278083622456 1 60411.542077772 2024-04-11T13:00:35.519493+00:00 19994330.278018262237 27870000.000030264258 262864330.278044849634 1 60411.542089368 2024-04-11T13:00:36.521395+00:00 19994330.277906242758 27869999.999977894127 262864330.277880430222 1 60411.542101068 2024-04-11T13:00:37.532332+00:00 19994330.277904212475 27870000.000030051917 262864330.277930557728 1 60411.542112541 2024-04-11T13:00:38.523598+00:00 19994330.277870506048 27870000.000006504357 262864330.277873307467 1 60411.542124056 2024-04-11T13:00:39.518478+00:00 19994330.278069667518 27870000.000027220696 262864330.278093189001 1 60411.542135635 2024-04-11T13:00:40.518914+00:00 19994330.278130568564 27869999.999980144203 262864330.278107017279 1 60411.542147263 2024-04-11T13:00:41.523507+00:00 19994330.278067979962 27869999.999965582043 262864330.278029859066 1 60411.542158804 2024-04-11T13:00:42.520688+00:00 19994330.277778364718 27869999.999999709427 262864330.277774363756 1 60411.542170431 2024-04-11T13:00:43.525252+00:00 19994330.277827285230 27869999.999955229461 262864330.277778834105 1 60411.542181943 2024-04-11T13:00:44.519848+00:00 19994330.278002731502 27870000.000014547259 262864330.278013586998 1 60411.542193532 2024-04-11T13:00:45.521177+00:00 19994330.278127051890 27869999.999983970076 262864330.278107315302 1 60411.542205117 2024-04-11T13:00:46.522100+00:00 19994330.277783717960 27870000.000000577420 262864330.277780592442 1 60411.542216687 2024-04-11T13:00:47.521802+00:00 19994330.278056401759 27869999.999991044402 262864330.278043776751 1 60411.542228278 2024-04-11T13:00:48.523244+00:00 19994330.278029244393 27869999.999999299645 262864330.278024822474 1 60411.542239798 2024-04-11T13:00:49.518562+00:00 19994330.278015948832 27870000.000033598393 262864330.278045833111 1 60411.542251367 2024-04-11T13:00:50.518097+00:00 19994330.277942281216 27870000.000003535300 262864330.277942121029 1 60411.542262989 2024-04-11T13:00:51.522277+00:00 19994330.277984641492 27869999.999981425703 262864330.277962386608 1 60411.542274518 2024-04-11T13:00:52.518335+00:00 19994330.278049610555 27870000.000006400049 262864330.278052330017 1 60411.542286092 2024-04-11T13:00:53.518408+00:00 19994330.277970824391 27869999.999965131283 262864330.277932256460 1 60411.542297693 2024-04-11T13:00:54.520713+00:00 19994330.278004538268 27870000.000013489276 262864330.278014332056 1 60411.542309350 2024-04-11T13:00:55.527835+00:00 19994330.277727313340 27869999.999987099320 262864330.277710705996 1 60411.542320906 2024-04-11T13:00:56.526270+00:00 19994330.277892343700 27870000.000002939254 262864330.277891606092 1 60411.542332456 2024-04-11T13:00:57.524183+00:00 19994330.277902547270 27869999.999975964427 262864330.277874827385 1 60411.542344021 2024-04-11T13:00:58.523425+00:00 19994330.278184834868 27870000.000013954937 262864330.278195083141 1 60411.542355690 2024-04-11T13:00:59.531647+00:00 19994330.277953613549 27870000.000037953258 262864330.277987897396 1 60411.542367302 2024-04-11T13:01:00.534905+00:00 19994330.277951244265 27870000.000000126660 262864330.277947664261 1 60411.542379084 2024-04-11T13:01:01.552866+00:00 19994330.278203405440 27869999.999993462116 262864330.278193175793 1 60411.542390333 2024-04-11T13:01:02.524735+00:00 19994330.277975145727 27870000.000029146671 262864330.278000593185 1 60411.542401819 2024-04-11T13:01:03.517184+00:00 19994330.277883421630 27870000.000008616596 262864330.277888327837 1 60411.542413420 2024-04-11T13:01:04.519444+00:00 19994330.277841228992 27870000.000012736768 262864330.277850270271 1 60411.542425006 2024-04-11T13:01:05.520538+00:00 19994330.277962733060 27869999.999963290989 262864330.277922332287 1 60411.542436554 2024-04-11T13:01:06.518297+00:00 19994330.278056804091 27870000.000021331012 262864330.278074443340 1 60411.542448120 2024-04-11T13:01:07.517535+00:00 19994330.277880281210 27869999.999996878207 262864330.277873456478 1 60411.542459696 2024-04-11T13:01:08.517695+00:00 19994330.277987573296 27870000.000025339425 262864330.278009206057 1 60411.542471294 2024-04-11T13:01:09.519845+00:00 19994330.278086964041 27869999.999980024993 262864330.278063297272 1 60411.542482844 2024-04-11T13:01:10.517728+00:00 19994330.277977723628 27870000.000006604940 262864330.277980655432 1 60411.542494433 2024-04-11T13:01:11.519055+00:00 19994330.278168939054 27870000.000049948692 262864330.278215199709 1 60411.542506021 2024-04-11T13:01:12.520205+00:00 19994330.278051346540 27870000.000020984560 262864330.278068631887 1 60411.542517757 2024-04-11T13:01:13.534219+00:00 19994330.278063949198 27869999.999991629273 262864330.278051882982 1 60411.542529157 2024-04-11T13:01:14.519158+00:00 19994330.277919702232 27869999.999992266297 262864330.277908265591 1 60411.542540818 2024-04-11T13:01:15.526635+00:00 19994330.278009224683 27870000.000003397465 262864330.278008937836 1 60411.542552334 2024-04-11T13:01:16.521678+00:00 19994330.277937676758 27869999.999978460371 262864330.277912437916 1 60411.542564002 2024-04-11T13:01:17.529745+00:00 19994330.278014775366 27870000.000016409904 262864330.278027504683 1 60411.542575528 2024-04-11T13:01:18.525630+00:00 19994330.277989633381 27869999.999997269362 262864330.277983188629 1 60411.542587206 2024-04-11T13:01:19.534619+00:00 19994330.278134152293 27869999.999985229224 262864330.278115689754 1 60411.542598737 2024-04-11T13:01:20.530876+00:00 19994330.277949936688 27869999.999998066574 262864330.277944296598 1 60411.542610348 2024-04-11T13:01:21.534074+00:00 19994330.277838684618 27870000.000020664185 262864330.277855634689 1 60411.542621941 2024-04-11T13:01:22.535735+00:00 19994330.278036952019 27870000.000006537884 262864330.278039783239 1 60411.542633330 2024-04-11T13:01:23.519680+00:00 19994330.277851469815 27869999.999984756112 262864330.277832508087 1 60411.542644921 2024-04-11T13:01:24.521178+00:00 19994330.278023634106 27869999.999994467944 262864330.278014391661 1 60411.542656532 2024-04-11T13:01:25.524320+00:00 19994330.277923516929 27870000.000021908432 262864330.277941733599 1 60411.542668112 2024-04-11T13:01:26.524827+00:00 19994330.277964212000 27870000.000001654029 262864330.277962177992 1 60411.542679696 2024-04-11T13:01:27.525733+00:00 19994330.278092768043 27869999.999978721142 262864330.278067797422 1 60411.542691211 2024-04-11T13:01:28.520631+00:00 19994330.277953200042 27869999.999967023730 262864330.277916550636 1 60411.542702763 2024-04-11T13:01:29.518739+00:00 19994330.278314705938 27869999.999988529831 262864330.278299540281 1 60411.542714514 2024-04-11T13:01:30.534045+00:00 19994330.278013706207 27869999.999996811152 262864330.278006821871 1 60411.542725969 2024-04-11T13:01:31.523723+00:00 19994330.277703028172 27870000.000021435320 262864330.277720749378 1 60411.542737601 2024-04-11T13:01:32.528730+00:00 19994330.277949783951 27870000.000005744398 262864330.277951836586 1 60411.542749139 2024-04-11T13:01:33.525647+00:00 19994330.277934551239 27869999.999996274710 262864330.277927130461 1 60411.542760739 2024-04-11T13:01:34.527843+00:00 19994330.277973435819 27869999.999995186925 262864330.277964919806 1 60411.542772261 2024-04-11T13:01:35.523373+00:00 19994330.278097122908 27869999.999975822866 262864330.278069257736 1 60411.542783908 2024-04-11T13:01:36.529608+00:00 19994330.277801316231 27869999.999986574054 262864330.277784198523 1 60411.542795526 2024-04-11T13:01:37.533488+00:00 19994330.277981463820 27870000.000002924353 262864330.277980685234 1 60411.542807088 2024-04-11T13:01:38.532446+00:00 19994330.278022002429 27869999.999976102263 262864330.277994394302 1 60411.542818713 2024-04-11T13:01:39.536824+00:00 19994330.277968998998 27869999.999988038093 262864330.277953356504 1 60411.542830259 2024-04-11T13:01:40.534370+00:00 19994330.278023034334 27870000.000043042004 262864330.278062373400 1 60411.542841802 2024-04-11T13:01:41.531737+00:00 19994330.277922313660 27869999.999978460371 262864330.277897059917 1 60411.542853376 2024-04-11T13:01:42.531695+00:00 19994330.277891125530 27869999.999973643571 262864330.277861088514 1 60411.542864869 2024-04-11T13:01:43.524660+00:00 19994330.278039358556 27870000.000038627535 262864330.278074294329 1 60411.542876513 2024-04-11T13:01:44.530698+00:00 19994330.277750868350 27870000.000035885721 262864330.277783066034 1 60411.542888230 2024-04-11T13:01:45.543101+00:00 19994330.277857460082 27870000.000025842339 262864330.277879595757 1 60411.542899647 2024-04-11T13:01:46.529504+00:00 19994330.278167288750 27869999.999959290028 262864330.278122872114 1 60411.542911110 2024-04-11T13:01:47.519939+00:00 19994330.277929250151 27870000.000004742295 262864330.277930289507 1 60411.542922743 2024-04-11T13:01:48.524977+00:00 19994330.278050135821 27869999.999986633658 262864330.278033077717 1 60411.542934373 2024-04-11T13:01:49.529791+00:00 19994330.277907468379 27869999.999991137534 262864330.277894914150 1 60411.542945900 2024-04-11T13:01:50.525763+00:00 19994330.277935322374 27870000.000026874244 262864330.277958512306 1 60411.542957380 2024-04-11T13:01:51.517677+00:00 19994330.278043892235 27869999.999977674335 262864330.278017878532 1 60411.542969080 2024-04-11T13:01:52.528488+00:00 19994330.277927756310 27869999.999978657812 262864330.277902722359 1 60411.542980637 2024-04-11T13:01:53.527029+00:00 19994330.278182763606 27870000.000012435019 262864330.278191506863 1 60411.542992187 2024-04-11T13:01:54.524986+00:00 19994330.277962122113 27870000.000041473657 262864330.277999907732 1 60411.543003772 2024-04-11T13:01:55.525911+00:00 19994330.277977861464 27869999.999990016222 262864330.277964174747 1 60411.543015409 2024-04-11T13:01:56.531360+00:00 19994330.277968626469 27870000.000026673079 262864330.277991592884 1 60411.543027014 2024-04-11T13:01:57.534058+00:00 19994330.277960501611 27870000.000048723072 262864330.278005540371 1 60411.543038605 2024-04-11T13:01:58.535447+00:00 19994330.278117097914 27869999.999988038093 262864330.278101444244 1 60411.543050379 2024-04-11T13:01:59.552799+00:00 19994330.278055902570 27869999.999985285103 262864330.278037488461 1 60411.543061627 2024-04-11T13:02:00.524600+00:00 19994330.277983069420 27869999.999992981553 262864330.277972340584 1 60411.543073262 2024-04-11T13:02:01.529864+00:00 19994330.277998954058 27869999.999997437000 262864330.277992695570 1 60411.543084734 2024-04-11T13:02:02.521008+00:00 19994330.277981031686 27869999.999975316226 262864330.277952671051 1 60411.543096354 2024-04-11T13:02:03.524992+00:00 19994330.278052862734 27869999.999985594302 262864330.278034776449 1 60411.543107914 2024-04-11T13:02:04.523781+00:00 19994330.278114471585 27869999.999997522682 262864330.278108298779 1 60411.543119538 2024-04-11T13:02:05.528088+00:00 19994330.277995388955 27870000.000029075891 262864330.278020769358 1 60411.543131169 2024-04-11T13:02:06.532985+00:00 19994330.278184991330 27869999.999992839992 262864330.278174132109 1 60411.543142633 2024-04-11T13:02:07.523445+00:00 19994330.277750235051 27870000.000008791685 262864330.277755320072 1 60411.543154280 2024-04-11T13:02:08.529748+00:00 19994330.278027191758 27870000.000005118549 262864330.278028607368 1 60411.543165865 2024-04-11T13:02:09.530764+00:00 19994330.277865421027 27870000.000016797334 262864330.277878522873 1 60411.543177493 2024-04-11T13:02:10.535391+00:00 19994330.278135459870 27870000.000002983958 262864330.278134733438 1 60411.543188901 2024-04-11T13:02:11.521008+00:00 19994330.278065390885 27870000.000036105514 262864330.278097808361 1 60411.543200500 2024-04-11T13:02:12.523189+00:00 19994330.277895584702 27869999.999979313463 262864330.277871191502 1 60411.543212148 2024-04-11T13:02:13.529628+00:00 19994330.278033681214 27869999.999980408698 262864330.278010398149 1 60411.543223904 2024-04-11T13:02:14.545308+00:00 19994330.277942996472 27870000.000019293278 262864330.277958571911 1 60411.543235177 2024-04-11T13:02:15.519296+00:00 19994330.278134249151 27869999.999953586608 262864330.278084158897 1 60411.543246798 2024-04-11T13:02:16.523369+00:00 19994330.277861680835 27870000.000016007572 262864330.277873992920 1 60411.543258398 2024-04-11T13:02:17.525612+00:00 19994330.278058551252 27869999.999988131225 262864330.278043001890 1 60411.543269909 2024-04-11T13:02:18.520100+00:00 19994330.278006367385 27870000.000034525990 262864330.278037190437 1 60411.543281458 2024-04-11T13:02:19.517955+00:00 19994330.277854330838 27870000.000016659498 262864330.277867287397 1 60411.543293089 2024-04-11T13:02:20.522839+00:00 19994330.277908321470 27869999.999960821122 262864330.277865439653 1 60411.543304889 2024-04-11T13:02:21.542366+00:00 19994330.278052661568 27869999.999965175986 262864330.278014153242 1 60411.543316226 2024-04-11T13:02:22.521967+00:00 19994330.278010196984 27869999.999956868589 262864330.277963370085 1 60411.543327792 2024-04-11T13:02:23.521194+00:00 19994330.277928281575 27870000.000016603619 262864330.277941197157 1 60411.543339409 2024-04-11T13:02:24.524982+00:00 19994330.277958229184 27870000.000042937696 262864330.277997493744 1 60411.543350906 2024-04-11T13:02:25.518287+00:00 19994330.278153073043 27869999.999993950129 262864330.278143316507 1 60411.543362520 2024-04-11T13:02:26.521733+00:00 19994330.278096355498 27870000.000025849789 262864330.278118491173 1 60411.543374063 2024-04-11T13:02:27.519081+00:00 19994330.278020545840 27869999.999989062548 262864330.278005897999 1 60411.543385651 2024-04-11T13:02:28.520293+00:00 19994330.278139594942 27870000.000035755336 262864330.278171658516 1 60411.543397252 2024-04-11T13:02:29.522545+00:00 19994330.277886368334 27869999.999986790121 262864330.277869462967 1 60411.543408812 2024-04-11T13:02:30.521325+00:00 19994330.277919683605 27870000.000012174249 262864330.277928143740 1 60411.543420349 2024-04-11T13:02:31.518200+00:00 19994330.277977466583 27869999.999994352460 262864330.277968108654 1 60411.543431960 2024-04-11T13:02:32.521295+00:00 19994330.277849368751 27869999.999985367060 262864330.277831047773 1 60411.543443530 2024-04-11T13:02:33.520971+00:00 19994330.278119772673 27869999.999971628189 262864330.278087705374 1 60411.543455110 2024-04-11T13:02:34.521520+00:00 19994330.277863726020 27869999.999970119447 262864330.277830123901 1 60411.543466690 2024-04-11T13:02:35.522046+00:00 19994330.277929589152 27869999.999991331249 262864330.277917206287 1 60411.543478238 2024-04-11T13:02:36.519763+00:00 19994330.278067722917 27870000.000016469508 262864330.278080523014 1 60411.543489975 2024-04-11T13:02:37.533822+00:00 19994330.277956347913 27870000.000004485250 262864330.277957111597 1 60411.543501388 2024-04-11T13:02:38.519924+00:00 19994330.278000663966 27869999.999981809407 262864330.277978777885 1 60411.543512969 2024-04-11T13:02:39.520492+00:00 19994330.278150435537 27870000.000021848828 262864330.278168588877 1 60411.543524595 2024-04-11T13:02:40.524986+00:00 19994330.277758650482 27870000.000005058944 262864330.277760028839 1 60411.543536099 2024-04-11T13:02:41.518962+00:00 19994330.278017953038 27869999.999949943274 262864330.277964174747 1 60411.543547695 2024-04-11T13:02:42.520835+00:00 19994330.277977403253 27870000.000020839274 262864330.277994543314 1 60411.543559326 2024-04-11T13:02:43.525806+00:00 19994330.277989551425 27869999.999999731779 262864330.277985572815 1 60411.543570857 2024-04-11T13:02:44.522069+00:00 19994330.277862042189 27869999.999984145164 262864330.277842491865 1 60411.543582405 2024-04-11T13:02:45.519796+00:00 19994330.278106488287 27869999.999971974641 262864330.278074771166 1 60411.543594073 2024-04-11T13:02:46.527879+00:00 19994330.278025690466 27870000.000048629940 262864330.278070628643 1 60411.543605664 2024-04-11T13:02:47.529382+00:00 19994330.277812160552 27870000.000017702579 262864330.277826160192 1 60411.543617315 2024-04-11T13:02:48.536031+00:00 19994330.278218679130 27870000.000062890351 262864330.278277873993 1 60411.543628768 2024-04-11T13:02:49.525529+00:00 19994330.277968026698 27869999.999999910593 262864330.277964234352 1 60411.543640550 2024-04-11T13:02:50.543517+00:00 19994330.278118692338 27870000.000081554055 262864330.278196543455 1 60411.543651941 2024-04-11T13:02:51.527690+00:00 19994330.277945108712 27869999.999981120229 262864330.277922511101 1 60411.543663451 2024-04-11T13:02:52.522105+00:00 19994330.277962338179 27869999.999964650720 262864330.277923285961 1 60411.543675140 2024-04-11T13:02:53.532032+00:00 19994330.277937959880 27870000.000021599233 262864330.277955859900 1 60411.543686813 2024-04-11T13:02:54.540653+00:00 19994330.278090078384 27869999.999986782670 262864330.278073161840 1 60411.543698209 2024-04-11T13:02:55.525265+00:00 19994330.277891218662 27870000.000010412186 262864330.277897924185 1 60411.543709758 2024-04-11T13:02:56.523096+00:00 19994330.278094250709 27869999.999989368021 262864330.278079926968 1 60411.543721414 2024-04-11T13:02:57.530195+00:00 19994330.277800954878 27869999.999995965511 262864330.277793228626 1 60411.543732969 2024-04-11T13:02:58.528525+00:00 19994330.277920696884 27870000.000021740794 262864330.277938753366 1 60411.543744606 2024-04-11T13:02:59.533982+00:00 19994330.278069276363 27869999.999990060925 262864330.278055638075 1 60411.543756174 2024-04-11T13:03:00.533453+00:00 19994330.277880292386 27870000.000038154423 262864330.277914732695 1 60411.543767751 2024-04-11T13:03:01.533672+00:00 19994330.278056684881 27870000.000000569969 262864330.278053551912 1 60411.543779166 2024-04-11T13:03:02.519958+00:00 19994330.277925770730 27870000.000058367848 262864330.277980417013 1 60411.543790796 2024-04-11T13:03:03.524736+00:00 19994330.278077635914 27870000.000014834106 262864330.278088778257 1 60411.543802342 2024-04-11T13:03:04.522374+00:00 19994330.277794778347 27869999.999942824244 262864330.277733922005 1 60411.543813898 2024-04-11T13:03:05.520800+00:00 19994330.278028402478 27870000.000014264137 262864330.278038978577 1 60411.543825470 2024-04-11T13:03:06.520606+00:00 19994330.277985107154 27870000.000012472272 262864330.277993857861 1 60411.543837053 2024-04-11T13:03:07.521341+00:00 19994330.278092797846 27869999.999993070960 262864330.278082191944 1 60411.543848614 2024-04-11T13:03:08.520222+00:00 19994330.278202198446 27870000.000008128583 262864330.278206646442 1 60411.543860189 2024-04-11T13:03:09.520303+00:00 19994330.277705471963 27869999.999976959080 262864330.277678728104 1 60411.543871785 2024-04-11T13:03:10.522167+00:00 19994330.278178039938 27870000.000049676746 262864330.278224021196 1 60411.543883340 2024-04-11T13:03:11.520627+00:00 19994330.278169102967 27870000.000020839274 262864330.278186231852 1 60411.543894991 2024-04-11T13:03:12.527210+00:00 19994330.277748528868 27870000.000001043081 262864330.277745872736 1 60411.543906534 2024-04-11T13:03:13.524501+00:00 19994330.278113245964 27870000.000032227486 262864330.278141766787 1 60411.543918055 2024-04-11T13:03:14.519951+00:00 19994330.277852877975 27870000.000007525086 262864330.277856707573 1 60411.543929631 2024-04-11T13:03:15.520152+00:00 19994330.278043266386 27869999.999936379492 262864330.277975946665 1 60411.543941220 2024-04-11T13:03:16.521437+00:00 19994330.277989231050 27869999.999999143183 262864330.277984678745 1 60411.543952787 2024-04-11T13:03:17.520796+00:00 19994330.278107825667 27869999.999975964427 262864330.278080105782 1 60411.543964411 2024-04-11T13:03:18.525106+00:00 19994330.277885921299 27869999.999996706843 262864330.277878940105 1 60411.543975911 2024-04-11T13:03:19.518668+00:00 19994330.277990210801 27870000.000001940876 262864330.277988463640 1 60411.543987527 2024-04-11T13:03:20.522390+00:00 19994330.278085373342 27869999.999963253736 262864330.278044939041 1 60411.543999072 2024-04-11T13:03:21.519801+00:00 19994330.277998264879 27870000.000036519021 262864330.278031080961 1 60411.544010643 2024-04-11T13:03:22.519525+00:00 19994330.278069276363 27869999.999991863966 262864330.278057456017 1 60411.544022241 2024-04-11T13:03:23.521622+00:00 19994330.278010420501 27870000.000007033348 262864330.278013765812 1 60411.544033800 2024-04-11T13:03:24.520318+00:00 19994330.278260573745 27870000.000028882176 262864330.278285741806 1 60411.544045367 2024-04-11T13:03:25.519744+00:00 19994330.277993276715 27869999.999955929816 262864330.277945518494 1 60411.544056949 2024-04-11T13:03:26.520425+00:00 19994330.278051607311 27869999.999998655170 262864330.278046578169 1 60411.544068603 2024-04-11T13:03:27.527275+00:00 19994330.277950454503 27870000.000032901764 262864330.277979671955 1 60411.544080175 2024-04-11T13:03:28.527102+00:00 19994330.277882073075 27869999.999998439103 262864330.277876824141 1 60411.544091764 2024-04-11T13:03:29.528441+00:00 19994330.277994770557 27869999.999963454902 262864330.277954548597 1 60411.544103469 2024-04-11T13:03:30.539709+00:00 19994330.277915608138 27870000.000014871359 262864330.277926772833 1 60411.544114931 2024-04-11T13:03:31.530003+00:00 19994330.277903385460 27869999.999998874962 262864330.277898550034 1 60411.544126541 2024-04-11T13:03:32.533157+00:00 19994330.278063729405 27870000.000040110201 262864330.278100132942 1 60411.544138308 2024-04-11T13:03:33.549762+00:00 19994330.277912151068 27869999.999995172024 262864330.277903616428 1 60411.544149568 2024-04-11T13:03:34.522724+00:00 19994330.278018400073 27869999.999969583005 262864330.277984261513 1 60411.544161512 2024-04-11T13:03:35.554613+00:00 19994330.278056513518 27870000.000001914799 262864330.278054714203 1 60411.544172811 2024-04-11T13:03:36.530899+00:00 19994330.277691885829 27869999.999982230365 262864330.277670443058 1 60411.544184393 2024-04-11T13:03:37.531522+00:00 19994330.277888145298 27869999.999966435134 262864330.277850896120 1 60411.544196038 2024-04-11T13:03:38.537623+00:00 19994330.277931973338 27870000.000002387911 262864330.277930676937 1 60411.544207466 2024-04-11T13:03:39.525071+00:00 19994330.278075758368 27869999.999987002462 262864330.278059065342 1 60411.544219248 2024-04-11T13:03:40.543000+00:00 19994330.277968268842 27870000.000005859882 262864330.277970433235 1 60411.544230655 2024-04-11T13:03:41.528598+00:00 19994330.278141476214 27870000.000035911798 262864330.278173685074 1 60411.544242166 2024-04-11T13:03:42.523103+00:00 19994330.278151590377 27870000.000013086945 262864330.278160989285 1 60411.544253908 2024-04-11T13:03:43.537664+00:00 19994330.277898818254 27870000.000012945384 262864330.277908056974 1 60411.544265333 2024-04-11T13:03:44.524718+00:00 19994330.277898889035 27869999.999957092106 262864330.277852267027 1 60411.544277009 2024-04-11T13:03:45.533557+00:00 19994330.277879878879 27870000.000034786761 262864330.277910947800 1 60411.544288517 2024-04-11T13:03:46.527814+00:00 19994330.278158884495 27869999.999940823764 262864330.278095990419 1 60411.544300151 2024-04-11T13:03:47.533050+00:00 19994330.278077255934 27870000.000033058226 262864330.278106600046 1 60411.544311752 2024-04-11T13:03:48.535359+00:00 19994330.277928844094 27869999.999986052513 262864330.277911186218 1 60411.544323228 2024-04-11T13:03:49.526933+00:00 19994330.278123468161 27870000.000004954636 262864330.278124719858 1 60411.544334847 2024-04-11T13:03:50.530810+00:00 19994330.277992695570 27869999.999977458268 262864330.277966469526 1 60411.544346380 2024-04-11T13:03:51.527240+00:00 19994330.277896109968 27869999.999954838306 262864330.277847260237 1 60411.544357944 2024-04-11T13:03:52.526341+00:00 19994330.278087079525 27870000.000023353845 262864330.278106749058 1 60411.544369631 2024-04-11T13:03:53.536167+00:00 19994330.278008934110 27870000.000021863729 262864330.278027117252 1 60411.544381089 2024-04-11T13:03:54.526073+00:00 19994330.278035487980 27870000.000024672598 262864330.278056472540 1 60411.544392707 2024-04-11T13:03:55.529891+00:00 19994330.277861244977 27869999.999966565520 262864330.277824103832 1 60411.544404300 2024-04-11T13:03:56.531559+00:00 19994330.277963995934 27870000.000055607408 262864330.278015911579 1 60411.544415925 2024-04-11T13:03:57.535887+00:00 19994330.278043214232 27869999.999953523278 262864330.277993023396 1 60411.544427465 2024-04-11T13:03:58.532992+00:00 19994330.278063658625 27869999.999977134168 262864330.278037101030 1 60411.544439012 2024-04-11T13:03:59.530617+00:00 19994330.278036668897 27869999.999993134290 262864330.278026103973 1 60411.544450525 2024-04-11T13:04:00.525333+00:00 19994330.278053063899 27869999.999987948686 262864330.278037339449 1 60411.544462225 2024-04-11T13:04:01.536287+00:00 19994330.277903057635 27869999.999977216125 262864330.277876585722 1 60411.544473693 2024-04-11T13:04:02.527093+00:00 19994330.277956761420 27870000.000015582889 262864330.277968645096 1 60411.544485269 2024-04-11T13:04:03.527232+00:00 19994330.278129771352 27870000.000033326447 262864330.278159379959 1 60411.544496785 2024-04-11T13:04:04.522207+00:00 19994330.278145764023 27869999.999960880727 262864330.278102934361 1 60411.544508533 2024-04-11T13:04:05.537262+00:00 19994330.277786929160 27870000.000013381243 262864330.277796626091 1 60411.544519957 2024-04-11T13:04:06.524298+00:00 19994330.277980636805 27870000.000027265400 262864330.278004199266 1 60411.544531568 2024-04-11T13:04:07.527467+00:00 19994330.278197452426 27870000.000039976090 262864330.278233706951 1 60411.544543103 2024-04-11T13:04:08.524103+00:00 19994330.277912568301 27869999.999991290271 262864330.277900159359 1 60411.544554683 2024-04-11T13:04:09.524658+00:00 19994330.278124932200 27870000.000000983477 262864330.278122216463 1 60411.544566235 2024-04-11T13:04:10.522675+00:00 19994330.277815967798 27870000.000004425645 262864330.277816683054 1 60411.544577889 2024-04-11T13:04:11.529579+00:00 19994330.278026975691 27869999.999995931983 262864330.278019219637 1 60411.544589422 2024-04-11T13:04:12.526036+00:00 19994330.278113480657 27869999.999971434474 262864330.278081238270 1 60411.544600917 2024-04-11T13:04:13.519228+00:00 19994330.277919039130 27870000.000016242266 262864330.277931571007 1 60411.544612504 2024-04-11T13:04:14.520342+00:00 19994330.278093632311 27870000.000044144690 262864330.278134077787 1 60411.544624113 2024-04-11T13:04:15.523314+00:00 19994330.277806572616 27870000.000011198223 262864330.277814090252 1 60411.544635661 2024-04-11T13:04:16.521153+00:00 19994330.277814764529 27869999.999983862042 262864330.277794927359 1 60411.544647210 2024-04-11T13:04:17.518958+00:00 19994330.278000604361 27870000.000023394823 262864330.278020292521 1 60411.544658806 2024-04-11T13:04:18.520867+00:00 19994330.278097908944 27870000.000040404499 262864330.278134614229 1 60411.544670354 2024-04-11T13:04:19.518597+00:00 19994330.278007958084 27869999.999979130924 262864330.277983397245 1 60411.544682041 2024-04-11T13:04:20.528362+00:00 19994330.278063412756 27869999.999985959381 262864330.278045684099 1 60411.544693671 2024-04-11T13:04:21.533211+00:00 19994330.277981974185 27869999.999962955713 262864330.277941226959 1 60411.544705210 2024-04-11T13:04:22.530161+00:00 19994330.277941752225 27870000.000030435622 262864330.277968496084 1 60411.544716643 2024-04-11T13:04:23.517973+00:00 19994330.277835693210 27869999.999994192272 262864330.277826189995 1 60411.544728225 2024-04-11T13:04:24.518604+00:00 19994330.277897339314 27870000.000006958842 262864330.277900606394 1 60411.544739866 2024-04-11T13:04:25.524389+00:00 19994330.278081290424 27869999.999926093966 262864330.278003692627 1 60411.544751415 2024-04-11T13:04:26.522268+00:00 19994330.278034284711 27870000.000043679029 262864330.278074264526 1 60411.544763025 2024-04-11T13:04:27.525375+00:00 19994330.277968574315 27870000.000032823533 262864330.277997702360 1 60411.544774540 2024-04-11T13:04:28.520225+00:00 19994330.277843214571 27870000.000014863908 262864330.277854382992 1 60411.544786118 2024-04-11T13:04:29.520616+00:00 19994330.278254766017 27869999.999985586852 262864330.278236657381 1 60411.544797763 2024-04-11T13:04:30.526735+00:00 19994330.277768954635 27870000.000008266419 262864330.277773499489 1 60411.544809273 2024-04-11T13:04:31.521215+00:00 19994330.277860682458 27869999.999982509762 262864330.277839481831 1 60411.544820869 2024-04-11T13:04:32.523133+00:00 19994330.277969028801 27869999.999976675957 262864330.277942001820 1 60411.544832436 2024-04-11T13:04:33.522476+00:00 19994330.278038930148 27870000.000014733523 262864330.278049945831 1 60411.544844015 2024-04-11T13:04:34.522910+00:00 19994330.278006158769 27869999.999965459108 262864330.277967929840 1 60411.544855590 2024-04-11T13:04:35.522990+00:00 19994330.278033271432 27870000.000018034130 262864330.278047621250 1 60411.544867140 2024-04-11T13:04:36.520888+00:00 19994330.278011783957 27869999.999994013458 262864330.278002083302 1 60411.544878800 2024-04-11T13:04:37.528312+00:00 19994330.277882043272 27870000.000007037073 262864330.277885377407 1 60411.544890380 2024-04-11T13:04:38.528825+00:00 19994330.278168059886 27870000.000014260411 262864330.278178602457 1 60411.544901882 2024-04-11T13:04:39.522643+00:00 19994330.277826908976 27869999.999998155981 262864330.277821362019 1 60411.544913425 2024-04-11T13:04:40.519930+00:00 19994330.277728818357 27869999.999994888902 262864330.277720004320 1 60411.544925001 2024-04-11T13:04:41.520101+00:00 19994330.277973983437 27869999.999978948385 262864330.277949243784 1 60411.544936617 2024-04-11T13:04:42.523691+00:00 19994330.277929369360 27870000.000042967498 262864330.277968645096 1 60411.544948174 2024-04-11T13:04:43.522199+00:00 19994330.277774609625 27869999.999951466918 262864330.277722388506 1 60411.544959729 2024-04-11T13:04:44.520576+00:00 19994330.278089713305 27870000.000047933310 262864330.278133928776 1 60411.544971377 2024-04-11T13:04:45.526958+00:00 19994330.277974952012 27870000.000032465905 262864330.278003722429 1 60411.544982943 2024-04-11T13:04:46.526296+00:00 19994330.277948651463 27869999.999991398305 262864330.277936339378 1 60411.544994555 2024-04-11T13:04:47.529535+00:00 19994330.278019275516 27870000.000054195523 262864330.278069764376 1 60411.545006077 2024-04-11T13:04:48.525089+00:00 19994330.278016466647 27869999.999991372228 262864330.278004139662 1 60411.545017655 2024-04-11T13:04:49.525433+00:00 19994330.278067957610 27870000.000038091093 262864330.278102338314 1 60411.545029326 2024-04-11T13:04:50.533794+00:00 19994330.277911663055 27869999.999984525144 262864330.277892500162 1 60411.545040805 2024-04-11T13:04:51.525579+00:00 19994330.278177339584 27869999.999988831580 262864330.278162479401 1 60411.545052389 2024-04-11T13:04:52.526361+00:00 19994330.277685824782 27869999.999999910593 262864330.277682036161 1 60411.545063919 2024-04-11T13:04:53.522636+00:00 19994330.277872174978 27870000.000010605901 262864330.277879089117 1 60411.545075508 2024-04-11T13:04:54.523853+00:00 19994330.278084825724 27869999.999967586249 262864330.278048694134 1 60411.545087373 2024-04-11T13:04:55.549020+00:00 19994330.277953866869 27869999.999995000660 262864330.277945160866 1 60411.545098754 2024-04-11T13:04:56.532347+00:00 19994330.278079934418 27870000.000000044703 262864330.278076291084 1 60411.545110409 2024-04-11T13:04:57.539343+00:00 19994330.278091810644 27870000.000028688461 262864330.278116822243 1 60411.545122006 2024-04-11T13:04:58.541327+00:00 19994330.277978796512 27869999.999962069094 262864330.277937173843 1 60411.545133458 2024-04-11T13:04:59.530795+00:00 19994330.278036244214 27869999.999987524003 262864330.278020054102 1 60411.545145079 2024-04-11T13:05:00.534784+00:00 19994330.277916569263 27869999.999981146306 262864330.277894020081 1 60411.545156648 2024-04-11T13:05:01.534442+00:00 19994330.278033267707 27870000.000004444271 262864330.278034001589 1 60411.545168175 2024-04-11T13:05:02.530296+00:00 19994330.277969375253 27870000.000014919788 262864330.277980625629 1 60411.545179713 2024-04-11T13:05:03.527149+00:00 19994330.277975421399 27870000.000028476119 262864330.278000205755 1 60411.545191289 2024-04-11T13:05:04.527344+00:00 19994330.278075866401 27869999.999968647957 262864330.278040826321 1 60411.545202809 2024-04-11T13:05:05.522686+00:00 19994330.277953274548 27869999.999970570207 262864330.277920126915 1 60411.545214401 2024-04-11T13:05:06.524234+00:00 19994330.278100099415 27870000.000012688339 262864330.278109103441 1 60411.545226045 2024-04-11T13:05:07.530338+00:00 19994330.277906484902 27869999.999980598688 262864330.277883380651 1 60411.545237587 2024-04-11T13:05:08.527542+00:00 19994330.278000257909 27870000.000011365861 262864330.278007924557 1 60411.545249131 2024-04-11T13:05:09.524907+00:00 19994330.277913909405 27870000.000012267381 262864330.277922481298 1 60411.545260660 2024-04-11T13:05:10.521030+00:00 19994330.277810327709 27869999.999990176409 262864330.277796804905 1 60411.545272266 2024-04-11T13:05:11.523809+00:00 19994330.278025005013 27869999.999993678182 262864330.278014987707 1 60411.545283887 2024-04-11T13:05:12.527834+00:00 19994330.277908883989 27870000.000001814216 262864330.277907013893 1 60411.545295415 2024-04-11T13:05:13.523830+00:00 19994330.278216969222 27869999.999956939369 262864330.278170198202 1 60411.545307109 2024-04-11T13:05:14.534239+00:00 19994330.277871314436 27869999.999951601028 262864330.277819216251 1 60411.545318598 2024-04-11T13:05:15.526852+00:00 19994330.278174538165 27870000.000012896955 262864330.278183758259 1 60411.545330157 2024-04-11T13:05:16.525521+00:00 19994330.278111726046 27869999.999963812530 262864330.278071850538 1 60411.545341671 2024-04-11T13:05:17.520376+00:00 19994330.278144761920 27869999.999985396862 262864330.278126478195 1 60411.545353240 2024-04-11T13:05:18.519925+00:00 19994330.277976352721 27870000.000049442053 262864330.278022110462 1 60411.545364823 2024-04-11T13:05:19.520705+00:00 19994330.278006639332 27869999.999959267676 262864330.277962207794 1 60411.545376384 2024-04-11T13:05:20.519560+00:00 19994330.277996834368 27870000.000024389476 262864330.278017520905 1 60411.545387977 2024-04-11T13:05:21.521211+00:00 19994330.277943264693 27869999.999991759658 262864330.277931332588 1 60411.545399561 2024-04-11T13:05:22.522042+00:00 19994330.278075490147 27870000.000014100224 262864330.278085887432 1 60411.545411126 2024-04-11T13:05:23.521317+00:00 19994330.277912821621 27869999.999969735742 262864330.277878850698 1 60411.545422686 2024-04-11T13:05:24.520089+00:00 19994330.277815595269 27869999.999985579401 262864330.277797460556 1 60411.545434331 2024-04-11T13:05:25.526193+00:00 19994330.277903974056 27870000.000016458333 262864330.277916729450 1 60411.545445855 2024-04-11T13:05:26.521881+00:00 19994330.278067559004 27869999.999936670065 262864330.278000533581 1 60411.545457435 2024-04-11T13:05:27.522391+00:00 19994330.278126582503 27869999.999950781465 262864330.278073668480 1 60411.545469012 2024-04-11T13:05:28.522632+00:00 19994330.278015047312 27870000.000003866851 262864330.278015226126 1 60411.545480564 2024-04-11T13:05:29.520744+00:00 19994330.277998112142 27870000.000009953976 262864330.278004378080 1 60411.545492144 2024-04-11T13:05:30.521225+00:00 19994330.278039917350 27870000.000010568649 262864330.278046786785 1 60411.545503727 2024-04-11T13:05:31.521983+00:00 19994330.277735438198 27870000.000040654093 262864330.277772396803 1 60411.545515312 2024-04-11T13:05:32.522938+00:00 19994330.277711514384 27870000.000044316053 262864330.277752131224 1 60411.545526841 2024-04-11T13:05:33.519071+00:00 19994330.277947854251 27870000.000062927604 262864330.278007090092 1 60411.545538417 2024-04-11T13:05:34.519200+00:00 19994330.278153918684 27870000.000016193837 262864330.278166413307 1 60411.545550013 2024-04-11T13:05:35.521175+00:00 19994330.277775827795 27869999.999954093248 262864330.277726233006 1 60411.545561605 2024-04-11T13:05:36.522674+00:00 19994330.277943085879 27870000.000032935292 262864330.277972310781 1 60411.545573153 2024-04-11T13:05:37.520431+00:00 19994330.277825888246 27869999.999970939010 262864330.277793139219 1 60411.545584751 2024-04-11T13:05:38.522468+00:00 19994330.278143763542 27870000.000009581447 262864330.278149664402 1 60411.545596332 2024-04-11T13:05:39.523114+00:00 19994330.277986086905 27869999.999984603375 262864330.277966976166 1 60411.545607882 2024-04-11T13:05:40.521027+00:00 19994330.277878742665 27869999.999987218529 262864330.277862250805 1 60411.545619444 2024-04-11T13:05:41.519909+00:00 19994330.278097473085 27870000.000072613358 262864330.278166383505 1 60411.545631012 2024-04-11T13:05:42.519439+00:00 19994330.277857780457 27870000.000023022294 262864330.277877092361 1 60411.545642642 2024-04-11T13:05:43.524244+00:00 19994330.277920261025 27870000.000009279698 262864330.277925848961 1 60411.545654305 2024-04-11T13:05:44.531944+00:00 19994330.278224006295 27869999.999964475632 262864330.278184771538 1 60411.545665800 2024-04-11T13:05:45.525102+00:00 19994330.277940161526 27870000.000059779733 262864330.277996242046 1 60411.545677416 2024-04-11T13:05:46.528696+00:00 19994330.277784310281 27870000.000006001443 262864330.277786612511 1 60411.545688951 2024-04-11T13:05:47.525354+00:00 19994330.277862653136 27870000.000017296523 262864330.277876257896 1 60411.545700703 2024-04-11T13:05:48.540766+00:00 19994330.277989644557 27869999.999999586493 262864330.277985543013 1 60411.545712146 2024-04-11T13:05:49.529381+00:00 19994330.277997449040 27869999.999982804060 262864330.277976572514 1 60411.545723635 2024-04-11T13:05:50.522038+00:00 19994330.277942016721 27870000.000053733587 262864330.277992069721 1 60411.545735220 2024-04-11T13:05:51.523057+00:00 19994330.277950186282 27869999.999982427806 262864330.277928918600 1 60411.545746799 2024-04-11T13:05:52.523380+00:00 19994330.277846112847 27870000.000047259033 262864330.277889668941 1 60411.545758513 2024-04-11T13:05:53.535541+00:00 19994330.278093397617 27870000.000050663948 262864330.278140366077 1 60411.545770089 2024-04-11T13:05:54.535700+00:00 19994330.277934432030 27870000.000030148774 262864330.277960896492 1 60411.545781620 2024-04-11T13:05:55.531992+00:00 19994330.278072841465 27870000.000006787479 262864330.278075933456 1 60411.545793192 2024-04-11T13:05:56.531755+00:00 19994330.277935370803 27869999.999998435378 262864330.277930140495 1 60411.545804762 2024-04-11T13:05:57.531460+00:00 19994330.277990490198 27869999.999962210655 262864330.277949005365 1 60411.545816350 2024-04-11T13:05:58.532652+00:00 19994330.278095532209 27869999.999998938292 262864330.278090775013 1 60411.545827927 2024-04-11T13:05:59.532923+00:00 19994330.277833461761 27869999.999988894910 262864330.277818650007 1 60411.545839405 2024-04-11T13:06:00.524572+00:00 19994330.278109624982 27870000.000014945865 262864330.278120875359 1 60411.545851310 2024-04-11T13:06:01.553150+00:00 19994330.277891635895 27869999.999976933002 262864330.277864873409 1 60411.545862858 2024-04-11T13:06:02.550912+00:00 19994330.277982227504 27870000.000027339906 262864330.278005868196 1 60411.545874120 2024-04-11T13:06:03.523965+00:00 19994330.277991145849 27870000.000000979751 262864330.277988433838 1 60411.545885768 2024-04-11T13:06:04.530326+00:00 19994330.278055634350 27870000.000020433217 262864330.278072386980 1 60411.545897373 2024-04-11T13:06:05.533024+00:00 19994330.278086002916 27869999.999998699874 262864330.278080999851 1 60411.545908918 2024-04-11T13:06:06.530481+00:00 19994330.277931191027 27870000.000012371689 262864330.277939856052 1 60411.545920511 2024-04-11T13:06:07.532109+00:00 19994330.277926441282 27870000.000035159290 262864330.277957916260 1 60411.545932020 2024-04-11T13:06:08.526482+00:00 19994330.277953494340 27869999.999944727868 262864330.277894526720 1 60411.545943571 2024-04-11T13:06:09.524568+00:00 19994330.278140366077 27870000.000032261014 262864330.278168916702 1 60411.545955301 2024-04-11T13:06:10.537979+00:00 19994330.277936320752 27869999.999957375228 262864330.277889996767 1 60411.545966809 2024-04-11T13:06:11.532316+00:00 19994330.278293881565 27869999.999997265637 262864330.278287440538 1 60411.545978412 2024-04-11T13:06:12.534791+00:00 19994330.277821268886 27869999.999971024692 262864330.277788609266 1 60411.545990099 2024-04-11T13:06:13.544521+00:00 19994330.278078034520 27870000.000026952475 262864330.278101265430 1 60411.546001575 2024-04-11T13:06:14.536053+00:00 19994330.277931224555 27870000.000008255243 262864330.277935773134 1 60411.546013058 2024-04-11T13:06:15.528218+00:00 19994330.278080891818 27870000.000056486577 262864330.278133660555 1 60411.546024622 2024-04-11T13:06:16.527326+00:00 19994330.277854800224 27869999.999987527728 262864330.277838647366 1 60411.546036197 2024-04-11T13:06:17.527454+00:00 19994330.277970824391 27870000.000016223639 262864330.277983337641 1 60411.546047837 2024-04-11T13:06:18.533107+00:00 19994330.277997337282 27870000.000028006732 262864330.278021663427 1 60411.546059323 2024-04-11T13:06:19.525487+00:00 19994330.277883920819 27870000.000000566244 262864330.277880787849 1 60411.546070937 2024-04-11T13:06:20.528941+00:00 19994330.278027400374 27870000.000018626451 262864330.278042316437 1 60411.546082499 2024-04-11T13:06:21.527910+00:00 19994330.277885667980 27869999.999956153333 262864330.277838140726 1 60411.546094083 2024-04-11T13:06:22.528811+00:00 19994330.277995783836 27869999.999992955476 262864330.277985066175 1 60411.546105767 2024-04-11T13:06:23.538257+00:00 19994330.278184395283 27869999.999950297177 262864330.278130978346 1 60411.546117211 2024-04-11T13:06:24.527009+00:00 19994330.278187509626 27870000.000012408942 262864330.278196215630 1 60411.546128768 2024-04-11T13:06:25.525497+00:00 19994330.277907159179 27870000.000046260655 262864330.277949720621 1 60411.546140378 2024-04-11T13:06:26.528680+00:00 19994330.277895960957 27870000.000006258488 262864330.277898520231 1 60411.546151952 2024-04-11T13:06:27.528644+00:00 19994330.278057407588 27870000.000015877187 262864330.278069585562 1 60411.546163557 2024-04-11T13:06:28.531339+00:00 19994330.277862194926 27870000.000007696450 262864330.277866184711 1 60411.546175191 2024-04-11T13:06:29.536498+00:00 19994330.278033189476 27869999.999966882169 262864330.277996391058 1 60411.546186602 2024-04-11T13:06:30.522418+00:00 19994330.278098180890 27869999.999992810190 262864330.278087317944 1 60411.546198222 2024-04-11T13:06:31.526351+00:00 19994330.277846474200 27870000.000025074929 262864330.277867853642 1 60411.546209880 2024-04-11T13:06:32.533661+00:00 19994330.277818776667 27869999.999984834343 262864330.277799904346 1 60411.546221300 2024-04-11T13:06:33.520295+00:00 19994330.277954459190 27870000.000010222197 262864330.277960985899 1 60411.546232940 2024-04-11T13:06:34.526023+00:00 19994330.277862578630 27869999.999980825931 262864330.277839720249 1 60411.546244501 2024-04-11T13:06:35.524890+00:00 19994330.278160560876 27870000.000002734363 262864330.278159618378 1 60411.546256131 2024-04-11T13:06:36.529768+00:00 19994330.277762100101 27869999.999989036471 262864330.277747452259 1 60411.546267632 2024-04-11T13:06:37.523445+00:00 19994330.278013411909 27869999.999984003603 262864330.277993708849 1 60411.546279218 2024-04-11T13:06:38.524452+00:00 19994330.278092987835 27870000.000012882054 262864330.278102159500 1 60411.546290803 2024-04-11T13:06:39.525363+00:00 19994330.278002362698 27870000.000002186745 262864330.278000831604 1 60411.546302329 2024-04-11T13:06:40.521220+00:00 19994330.277948960662 27869999.999983817339 262864330.277929067612 1 60411.546313922 2024-04-11T13:06:41.522895+00:00 19994330.277993366122 27869999.999996781349 262864330.277986466885 1 60411.546325514 2024-04-11T13:06:42.524380+00:00 19994330.277839202434 27869999.999990224838 262864330.277825742960 1 60411.546337083 2024-04-11T13:06:43.523969+00:00 19994330.278148651123 27870000.000002510846 262864330.278147459030 1 60411.546348618 2024-04-11T13:06:44.520598+00:00 19994330.278003837913 27870000.000010460615 262864330.278010606766 1 60411.546360192 2024-04-11T13:06:45.520618+00:00 19994330.278080206364 27869999.999974559993 262864330.278051048517 1 60411.546371814 2024-04-11T13:06:46.524710+00:00 19994330.277866501361 27870000.000033430755 262864330.277896255255 1 60411.546383419 2024-04-11T13:06:47.527386+00:00 19994330.278030179441 27870000.000006869435 262864330.278033345938 1 60411.546394954 2024-04-11T13:06:48.523969+00:00 19994330.277902189642 27870000.000027243048 262864330.277925729752 1 60411.546406509 2024-04-11T13:06:49.522410+00:00 19994330.278072904795 27869999.999997720122 262864330.278066933155 1 60411.546418138 2024-04-11T13:06:50.527111+00:00 19994330.277940489352 27870000.000000935048 262864330.277937710285 1 60411.546429706 2024-04-11T13:06:51.526583+00:00 19994330.277988370508 27870000.000029787421 262864330.278014481068 1 60411.546441207 2024-04-11T13:06:52.520304+00:00 19994330.277947392315 27869999.999952301383 262864330.277896016836 1 60411.546452797 2024-04-11T13:06:53.521629+00:00 19994330.278020553291 27869999.999988485128 262864330.278005361557 1 60411.546464366 2024-04-11T13:06:54.521190+00:00 19994330.277881007642 27870000.000008940697 262864330.277886241674 1 60411.546475965 2024-04-11T13:06:55.523393+00:00 19994330.278033394367 27869999.999943468720 262864330.277973175049 1 60411.546487533 2024-04-11T13:06:56.522811+00:00 19994330.277801245451 27870000.000020645559 262864330.277818202972 1 60411.546499080 2024-04-11T13:06:57.520556+00:00 19994330.278051316738 27870000.000020973384 262864330.278068602085 1 60411.546510661 2024-04-11T13:06:58.521134+00:00 19994330.278023879975 27870000.000022038817 262864330.278042227030 1 60411.546522235 2024-04-11T13:06:59.521047+00:00 19994330.277941644192 27869999.999951262027 262864330.277889221907 1 60411.546533809 2024-04-11T13:07:00.521069+00:00 19994330.277976144105 27870000.000043526292 262864330.278015971184 1 60411.546545479 2024-04-11T13:07:01.529389+00:00 19994330.277984544635 27870000.000021666288 262864330.278002500534 1 60411.546556956 2024-04-11T13:07:02.521033+00:00 19994330.277854666114 27869999.999997835606 262864330.277848780155 1 60411.546568537 2024-04-11T13:07:03.521614+00:00 19994330.278018247336 27870000.000007499009 262864330.278022050858 1 60411.546580147 2024-04-11T13:07:04.524652+00:00 19994330.278057344258 27869999.999989677221 262864330.278043329716 1 60411.546591719 2024-04-11T13:07:05.524478+00:00 19994330.277957063168 27869999.999988455325 262864330.277941823006 1 60411.546603282 2024-04-11T13:07:06.523606+00:00 19994330.277970429510 27870000.000033035874 262864330.277999758720 1 60411.546614829 2024-04-11T13:07:07.521219+00:00 19994330.278034552932 27869999.999983746558 262864330.278014600277 1 60411.546626404 2024-04-11T13:07:08.521283+00:00 19994330.277911312878 27870000.000033840537 262864330.277941465378 1 60411.546638010 2024-04-11T13:07:09.524020+00:00 19994330.277802713215 27870000.000006750226 262864330.277805745602 1 60411.546649583 2024-04-11T13:07:10.523966+00:00 19994330.277815692127 27870000.000037644058 262864330.277849644423 1 60411.546661195 2024-04-11T13:07:11.527284+00:00 19994330.277938179672 27869999.999967660755 262864330.277902156115 1 60411.546672733 2024-04-11T13:07:12.524093+00:00 19994330.278025664389 27870000.000035576522 262864330.278057545424 1 60411.546684281 2024-04-11T13:07:13.521924+00:00 19994330.277997668833 27869999.999970894307 262864330.277964860201 1 60411.546695904 2024-04-11T13:07:14.526089+00:00 19994330.277893546969 27870000.000014409423 262864330.277904272079 1 60411.546707422 2024-04-11T13:07:15.521289+00:00 19994330.277939021587 27869999.999971196055 262864330.277906537056 1 60411.546719018 2024-04-11T13:07:16.523191+00:00 19994330.277822785079 27869999.999961819500 262864330.277780920267 1 60411.546730579 2024-04-11T13:07:17.522029+00:00 19994330.278011512011 27870000.000001307577 262864330.278009116650 1 60411.546742151 2024-04-11T13:07:18.521884+00:00 19994330.277824115008 27869999.999962620437 262864330.277783036232 1 60411.546753777 2024-04-11T13:07:19.526369+00:00 19994330.278074938804 27869999.999985553324 262864330.278056800365 1 60411.546765341 2024-04-11T13:07:20.525473+00:00 19994330.278003800660 27870000.000050656497 262864330.278050780296 1 60411.546776869 2024-04-11T13:07:21.521482+00:00 19994330.278007738292 27870000.000012278557 262864330.278016328812 1 60411.546788440 2024-04-11T13:07:22.521173+00:00 19994330.277900122106 27870000.000027026981 262864330.277923464775 1 60411.546800036 2024-04-11T13:07:23.523068+00:00 19994330.277855940163 27870000.000017751008 262864330.277869999409 1 60411.546811595 2024-04-11T13:07:24.521794+00:00 19994330.278294857591 27870000.000017303973 262864330.278308480978 1 60411.546823158 2024-04-11T13:07:25.520855+00:00 19994330.277939625084 27869999.999977108091 262864330.277913033962 1 60411.546834773 2024-04-11T13:07:26.524408+00:00 19994330.278026510030 27869999.999956190586 262864330.277979016304 1 60411.546846296 2024-04-11T13:07:27.519970+00:00 19994330.277835335582 27869999.999974977225 262864330.277806609869 1 60411.546857897 2024-04-11T13:07:28.522317+00:00 19994330.278046306223 27869999.999963339418 262864330.278005957603 1 60411.546869460 2024-04-11T13:07:29.521318+00:00 19994330.278064154088 27870000.000058021396 262864330.278118491173 1 60411.546881014 2024-04-11T13:07:30.519579+00:00 19994330.277960777283 27870000.000013355166 262864330.277970433235 1 60411.546892599 2024-04-11T13:07:31.520547+00:00 19994330.277909088880 27870000.000001095235 262864330.277906507254 1 60411.546904196 2024-04-11T13:07:32.522518+00:00 19994330.277978505939 27870000.000010918826 262864330.277985721827 1 60411.546915743 2024-04-11T13:07:33.520218+00:00 19994330.277952991426 27870000.000004224479 262864330.277953535318 1 60411.546927335 2024-04-11T13:07:34.521715+00:00 19994330.277862336487 27869999.999994970858 262864330.277853608131 1 60411.546938907 2024-04-11T13:07:35.521576+00:00 19994330.278001550585 27869999.999955736101 262864330.277953594923 1 60411.546950467 2024-04-11T13:07:36.520391+00:00 19994330.277714740485 27869999.999999631196 262864330.277710676193 1 60411.546962045 2024-04-11T13:07:37.520652+00:00 19994330.277974508703 27869999.999972280115 262864330.277943104506 1 60411.546973645 2024-04-11T13:07:38.522921+00:00 19994330.278161190450 27869999.999983958900 262864330.278141468763 1 60411.546985182 2024-04-11T13:07:39.519702+00:00 19994330.277960192412 27870000.000020127743 262864330.277976602316 1 60411.546996819 2024-04-11T13:07:40.525141+00:00 19994330.278002429754 27870000.000026926398 262864330.278025686741 1 60411.547008337 2024-04-11T13:07:41.520265+00:00 19994330.278025798500 27869999.999990630895 262864330.278012752533 1 60411.547019918 2024-04-11T13:07:42.520965+00:00 19994330.278031624854 27869999.999993652105 262864330.278021574020 1 60411.547031540 2024-04-11T13:07:43.525056+00:00 19994330.277790192515 27870000.000010140240 262864330.277796626091 1 60411.547043139 2024-04-11T13:07:44.527230+00:00 19994330.277911938727 27870000.000049855560 262864330.277958095074 1 60411.547054661 2024-04-11T13:07:45.522739+00:00 19994330.278010785580 27869999.999980770051 262864330.277987867594 1 60411.547066224 2024-04-11T13:07:46.521771+00:00 19994330.278040826321 27869999.999988969415 262864330.278026103973 1 60411.547077796 2024-04-11T13:07:47.521561+00:00 19994330.277939591557 27870000.000025350600 262864330.277961254120 1 60411.547089360 2024-04-11T13:07:48.520724+00:00 19994330.278069771826 27869999.999945204705 262864330.278011262417 1 60411.547100948 2024-04-11T13:07:49.521913+00:00 19994330.277904622257 27869999.999995920807 262864330.277896851301 1 60411.547112525 2024-04-11T13:07:50.522170+00:00 19994330.277896750718 27870000.000003244728 262864330.277896314859 1 60411.547124123 2024-04-11T13:07:51.524190+00:00 19994330.278070669621 27869999.999990008771 262864330.278056979179 1 60411.547135706 2024-04-11T13:07:52.524991+00:00 19994330.277946759015 27870000.000042479485 262864330.277985543013 1 60411.547147236 2024-04-11T13:07:53.521223+00:00 19994330.278016310185 27870000.000018306077 262864330.278030902147 1 60411.547158809 2024-04-11T13:07:54.521124+00:00 19994330.278035327792 27869999.999982398003 262864330.278014004230 1 60411.547170362 2024-04-11T13:07:55.519298+00:00 19994330.278149925172 27869999.999985296279 262864330.278131544590 1 60411.547181933 2024-04-11T13:07:56.519007+00:00 19994330.277919430286 27869999.999958448112 262864330.277874201536 1 60411.547193543 2024-04-11T13:07:57.522072+00:00 19994330.277942668647 27870000.000024292618 262864330.277963250875 1 60411.547205103 2024-04-11T13:07:58.520849+00:00 19994330.278003305197 27869999.999969936907 262864330.277969539165 1 60411.547216681 2024-04-11T13:07:59.521226+00:00 19994330.277768194675 27869999.999986670911 262864330.277751177549 1 60411.547228246 2024-04-11T13:08:00.520490+00:00 19994330.278057325631 27869999.999976441264 262864330.278030097485 1 60411.547239841 2024-04-11T13:08:01.522241+00:00 19994330.277906849980 27870000.000020243227 262864330.277923405170 1 60411.547251484 2024-04-11T13:08:02.528235+00:00 19994330.277878850698 27870000.000023588538 262864330.277898758650 1 60411.547263019 2024-04-11T13:08:03.524846+00:00 19994330.278021369129 27870000.000025391579 262864330.278043061495 1 60411.547274583 2024-04-11T13:08:04.523964+00:00 19994330.277776811272 27870000.000052753836 262864330.277825862169 1 60411.547286176 2024-04-11T13:08:05.525598+00:00 19994330.278174832463 27870000.000034514815 262864330.278205633163 1 60411.547297780 2024-04-11T13:08:06.528205+00:00 19994330.278051551431 27869999.999993491918 262864330.278041362762 1 60411.547309318 2024-04-11T13:08:07.525090+00:00 19994330.277811750770 27870000.000013370067 262864330.277821421623 1 60411.547321012 2024-04-11T13:08:08.535436+00:00 19994330.277820371091 27869999.999949861318 262864330.277766555548 1 60411.547332427 2024-04-11T13:08:09.521650+00:00 19994330.278093978763 27869999.999985016882 262864330.278075277805 1 60411.547344105 2024-04-11T13:08:10.530669+00:00 19994330.277904018760 27869999.999982234091 262864330.277882575989 1 60411.547355616 2024-04-11T13:08:11.525213+00:00 19994330.278080597520 27869999.999982673675 262864330.278059601784 1 60411.547367158 2024-04-11T13:08:12.522487+00:00 19994330.278027884662 27870000.000003166497 262864330.278027355671 1 60411.547378884 2024-04-11T13:08:13.535539+00:00 19994330.277830384672 27870000.000031687319 262864330.277858376503 1 60411.547390318 2024-04-11T13:08:14.523454+00:00 19994330.278041597456 27869999.999999660999 262864330.278037577868 1 60411.547401970 2024-04-11T13:08:15.530204+00:00 19994330.277900215238 27870000.000028755516 262864330.277925282717 1 60411.547413448 2024-04-11T13:08:16.521912+00:00 19994330.278077978641 27869999.999985076487 262864330.278059363365 1 60411.547425209 2024-04-11T13:08:17.538007+00:00 19994330.278077088296 27869999.999999802560 262864330.278073191643 1 60411.547436608 2024-04-11T13:08:18.522905+00:00 19994330.278048347682 27870000.000023324043 262864330.278067976236 1 60411.547448168 2024-04-11T13:08:19.521671+00:00 19994330.277759503573 27870000.000003963709 262864330.277759760618 1 60411.547460092 2024-04-11T13:08:20.551940+00:00 19994330.278051659465 27869999.999972734600 262864330.278020679951 1 60411.547471354 2024-04-11T13:08:21.525009+00:00 19994330.278161440045 27870000.000023830682 262864330.278181582689 1 60411.547482892 2024-04-11T13:08:22.521860+00:00 19994330.277978103608 27869999.999993987381 262864330.277968376875 1 60411.547494539 2024-04-11T13:08:23.528122+00:00 19994330.278046675026 27870000.000002447516 262864330.278045415878 1 60411.547506057 2024-04-11T13:08:24.523333+00:00 19994330.277826480567 27870000.000027045608 262864330.277849853039 1 60411.547517695 2024-04-11T13:08:25.528875+00:00 19994330.277932543308 27870000.000045515597 262864330.277974367142 1 60411.547529233 2024-04-11T13:08:26.525743+00:00 19994330.278365503997 27869999.999976359308 262864330.278338164091 1 60411.547540834 2024-04-11T13:08:27.528060+00:00 19994330.277826596051 27869999.999975875020 262864330.277798771858 1 60411.547552363 2024-04-11T13:08:28.524134+00:00 19994330.278105959296 27869999.999993756413 262864330.278096020222 1 60411.547563955 2024-04-11T13:08:29.525686+00:00 19994330.277977004647 27869999.999972686172 262864330.277945995331 1 60411.547575511 2024-04-11T13:08:30.524111+00:00 19994330.278117198497 27870000.000024352223 262864330.278137862682 1 60411.547587062 2024-04-11T13:08:31.522157+00:00 19994330.278107434511 27869999.999973189086 262864330.278076916933 1 60411.547598622 2024-04-11T13:08:32.520940+00:00 19994330.277897827327 27869999.999947384000 262864330.277841508389 1 60411.547610244 2024-04-11T13:08:33.525046+00:00 19994330.278197877109 27870000.000043671578 262864330.278237849474 1 60411.547621761 2024-04-11T13:08:34.520091+00:00 19994330.277887795120 27870000.000044684857 262864330.277928769588 1 60411.547633348 2024-04-11T13:08:35.521259+00:00 19994330.277934618294 27870000.000004261732 262864330.277935177088 1 60411.547644957 2024-04-11T13:08:36.524264+00:00 19994330.277894508094 27869999.999998334795 262864330.277889132500 1 60411.547656506 2024-04-11T13:08:37.522153+00:00 19994330.278168238699 27870000.000000741333 262864330.278165280819 1 60411.547668090 2024-04-11T13:08:38.522966+00:00 19994330.278020892292 27870000.000006504357 262864330.278023689985 1 60411.547679893 2024-04-11T13:08:39.542776+00:00 19994330.278008438647 27869999.999993801117 262864330.277998536825 1 60411.547691259 2024-04-11T13:08:40.524736+00:00 19994330.277734942734 27869999.999950997531 262864330.277682244778 1 60411.547702832 2024-04-11T13:08:41.524667+00:00 19994330.277872066945 27869999.999960016459 262864330.277828365564 1 60411.547714419 2024-04-11T13:08:42.525771+00:00 19994330.278030015528 27870000.000019691885 262864330.278046011925 1 60411.547725983 2024-04-11T13:08:43.524950+00:00 19994330.278114978224 27869999.999948307872 262864330.278059601784 1 60411.547737527 2024-04-11T13:08:44.522304+00:00 19994330.278014436364 27870000.000006183982 262864330.278016924858 1 60411.547749121 2024-04-11T13:08:45.524030+00:00 19994330.278035316616 27869999.999990530312 262864330.278022140265 1 60411.547760668 2024-04-11T13:08:46.521723+00:00 19994330.278074540198 27870000.000013563782 262864330.278084397316 1 60411.547772254 2024-04-11T13:08:47.522724+00:00 19994330.277975652367 27869999.999954663217 262864330.277926623821 1 60411.547783799 2024-04-11T13:08:48.520233+00:00 19994330.277932103723 27870000.000002067536 262864330.277930468321 1 60411.547795372 2024-04-11T13:08:49.520112+00:00 19994330.277895431966 27870000.000030811876 262864330.277922540903 1 60411.547806979 2024-04-11T13:08:50.522982+00:00 19994330.278192307800 27870000.000035244972 262864330.278223872185 1 60411.547818552 2024-04-11T13:08:51.522873+00:00 19994330.277696862817 27870000.000010009855 262864330.277703166008 1 60411.547830146 2024-04-11T13:08:52.524646+00:00 19994330.277941063046 27869999.999968808144 262864330.277906179428 1 60411.547841674 2024-04-11T13:08:53.520653+00:00 19994330.278239250183 27870000.000032953918 262864330.278268516064 1 60411.547853302 2024-04-11T13:08:54.525324+00:00 19994330.277854859829 27869999.999969650060 262864330.277820825577 1 60411.547864821 2024-04-11T13:08:55.520567+00:00 19994330.278008803725 27869999.999939609319 262864330.277944743633 1 60411.547876404 2024-04-11T13:08:56.521267+00:00 19994330.278134170920 27869999.999968640506 262864330.278099119663 1 60411.547887974 2024-04-11T13:08:57.520950+00:00 19994330.277954902500 27870000.000003948808 262864330.277955144644 1 60411.547899547 2024-04-11T13:08:58.520850+00:00 19994330.277925945818 27870000.000027038157 262864330.277949273586 1 60411.547911162 2024-04-11T13:08:59.524376+00:00 19994330.277984589338 27870000.000009529293 262864330.277990430593 1 60411.547922696 2024-04-11T13:09:00.520949+00:00 19994330.278095319867 27870000.000026740134 262864330.278118371964 1 60411.547934287 2024-04-11T13:09:01.522432+00:00 19994330.277840845287 27869999.999954726547 262864330.277791887522 1 60411.547945862 2024-04-11T13:09:02.522460+00:00 19994330.278041295707 27870000.000008903444 262864330.278046518564 1 60411.547957491 2024-04-11T13:09:03.527204+00:00 19994330.277780976146 27869999.999991673976 262864330.277768969536 1 60411.547969020 2024-04-11T13:09:04.523376+00:00 19994330.278159119189 27869999.999998170882 262864330.278153598309 1 60411.547980629 2024-04-11T13:09:05.526348+00:00 19994330.277872454375 27869999.999992821366 262864330.277861565351 1 60411.547992177 2024-04-11T13:09:06.524126+00:00 19994330.277986802161 27869999.999988567084 262864330.277971655130 1 60411.548003749 2024-04-11T13:09:07.523860+00:00 19994330.277936778963 27869999.999992787838 262864330.277925878763 1 60411.548015376 2024-04-11T13:09:08.528509+00:00 19994330.278104774654 27869999.999966260046 262864330.278067350388 1 60411.548026897 2024-04-11T13:09:09.523891+00:00 19994330.277985133231 27870000.000066082925 262864330.278047502041 1 60411.548038441 2024-04-11T13:09:10.521303+00:00 19994330.277814701200 27870000.000008296221 262864330.277819275856 1 60411.548050089 2024-04-11T13:09:11.527710+00:00 19994330.277950145304 27869999.999998368323 262864330.277944803238 1 60411.548061622 2024-04-11T13:09:12.524138+00:00 19994330.277878936380 27870000.000011019409 262864330.277886271477 1 60411.548073190 2024-04-11T13:09:13.523632+00:00 19994330.277916695923 27870000.000055301934 262864330.277968317270 1 60411.548084860 2024-04-11T13:09:14.531929+00:00 19994330.277991823852 27869999.999972138554 262864330.277960270643 1 60411.548096367 2024-04-11T13:09:15.526115+00:00 19994330.277977637947 27870000.000011269003 262864330.277985215187 1 60411.548107878 2024-04-11T13:09:16.520655+00:00 19994330.278159443289 27869999.999985359609 262864330.278141111135 1 60411.548119505 2024-04-11T13:09:17.525253+00:00 19994330.277932692319 27870000.000014901161 262864330.277943909168 1 60411.548131068 2024-04-11T13:09:18.524245+00:00 19994330.277820833027 27869999.999997805804 262864330.277814924717 1 60411.548142596 2024-04-11T13:09:19.520296+00:00 19994330.278145402670 27869999.999992858618 262864330.278134554625 1 60411.548154219 2024-04-11T13:09:20.524545+00:00 19994330.278006196022 27870000.000055953860 262864330.278058469296 1 60411.548165782 2024-04-11T13:09:21.523584+00:00 19994330.277810420841 27869999.999964844435 262864330.277771562338 1 60411.548177352 2024-04-11T13:09:22.523239+00:00 19994330.277946185321 27870000.000007033348 262864330.277949512005 1 60411.548188902 2024-04-11T13:09:23.521098+00:00 19994330.277972664684 27870000.000057913363 262864330.278026878834 1 60411.548200475 2024-04-11T13:09:24.521017+00:00 19994330.277924228460 27870000.000062018633 262864330.277982562780 1 60411.548212035 2024-04-11T13:09:25.519789+00:00 19994330.277865141630 27869999.999973662198 262864330.277835100889 1 60411.548223640 2024-04-11T13:09:26.522518+00:00 19994330.277921859175 27869999.999998111278 262864330.277916282415 1 60411.548235240 2024-04-11T13:09:27.524770+00:00 19994330.278097003698 27870000.000005308539 262864330.278098613024 1 60411.548246870 2024-04-11T13:09:28.529576+00:00 19994330.277758900076 27869999.999995306134 262864330.277750492096 1 60411.548258486 2024-04-11T13:09:29.533217+00:00 19994330.278149768710 27870000.000061392784 262864330.278207480907 1 60411.548270056 2024-04-11T13:09:30.532806+00:00 19994330.277650903910 27869999.999994080514 262864330.277641266584 1 60411.548281594 2024-04-11T13:09:31.529692+00:00 19994330.278018660843 27870000.000022176653 262864330.278037130833 1 60411.548293152 2024-04-11T13:09:32.528312+00:00 19994330.277965050191 27870000.000056855381 262864330.278018206358 1 60411.548304747 2024-04-11T13:09:33.530111+00:00 19994330.278096951544 27869999.999998174608 262864330.278091430664 1 60411.548316253 2024-04-11T13:09:34.524303+00:00 19994330.277884770185 27869999.999980632216 262864330.277861714363 1 60411.548327815 2024-04-11T13:09:35.523233+00:00 19994330.277914248407 27869999.999956343323 262864330.277866899967 1 60411.548339601 2024-04-11T13:09:36.541519+00:00 19994330.278057295829 27870000.000011783093 262864330.278065383434 1 60411.548351005 2024-04-11T13:09:37.526811+00:00 19994330.277908023447 27870000.000051654875 262864330.277955979109 1 60411.548362621 2024-04-11T13:09:38.530446+00:00 19994330.278213031590 27869999.999971933663 262864330.278181254864 1 60411.548374189 2024-04-11T13:09:39.529897+00:00 19994330.277847982943 27870000.000015769154 262864330.277860045433 1 60411.548385837 2024-04-11T13:09:40.536289+00:00 19994330.277905635536 27870000.000007059425 262864330.277909010649 1 60411.548397318 2024-04-11T13:09:41.528292+00:00 19994330.278000373393 27869999.999988120049 262864330.277984797955 1 60411.548408956 2024-04-11T13:09:42.533813+00:00 19994330.277847938240 27870000.000008471310 262864330.277852714062 1 60411.548420558 2024-04-11T13:09:43.536218+00:00 19994330.278064109385 27869999.999999385327 262864330.278059780598 1 60411.548432020 2024-04-11T13:09:44.526482+00:00 19994330.278056014329 27870000.000031616539 262864330.278083950281 1 60411.548443613 2024-04-11T13:09:45.528122+00:00 19994330.277860790491 27869999.999959815294 262864330.277816921473 1 60411.548455140 2024-04-11T13:09:46.524049+00:00 19994330.278085593134 27869999.999991107732 262864330.278073012829 1 60411.548466770 2024-04-11T13:09:47.528888+00:00 19994330.278008546680 27869999.999985117465 262864330.277989983559 1 60411.548478257 2024-04-11T13:09:48.521435+00:00 19994330.277947798371 27870000.000001788139 262864330.277945876122 1 60411.548490054 2024-04-11T13:09:49.540695+00:00 19994330.277972467244 27869999.999973934144 262864330.277942687273 1 60411.548501492 2024-04-11T13:09:50.528917+00:00 19994330.277976181358 27869999.999991182238 262864330.277963668108 1 60411.548513012 2024-04-11T13:09:51.524207+00:00 19994330.277946949005 27870000.000006832182 262864330.277950078249 1 60411.548524766 2024-04-11T13:09:52.539796+00:00 19994330.278123404831 27870000.000049185008 262864330.278168886900 1 60411.548536178 2024-04-11T13:09:53.525741+00:00 19994330.278237093240 27870000.000025082380 262864330.278258502483 1 60411.548547774 2024-04-11T13:09:54.527670+00:00 19994330.278008956462 27870000.000027839094 262864330.278033107519 1 60411.548559340 2024-04-11T13:09:55.526950+00:00 19994330.278015643358 27870000.000000093132 262864330.278012037277 1 60411.548570921 2024-04-11T13:09:56.527592+00:00 19994330.278180468827 27869999.999977950007 262864330.278154730797 1 60411.548582652 2024-04-11T13:09:57.541152+00:00 19994330.278136521578 27869999.999988686293 262864330.278121501207 1 60411.548594171 2024-04-11T13:09:58.536338+00:00 19994330.277926333249 27869999.999972354621 262864330.277894973755 1 60411.548605749 2024-04-11T13:09:59.536703+00:00 19994330.277592692524 27870000.000014305115 262864330.277603298426 1 60411.548617221 2024-04-11T13:10:00.527889+00:00 19994330.277863822877 27869999.999963358045 262864330.277823477983 1 60411.548629241 2024-04-11T13:10:01.566413+00:00 19994330.278294164687 27870000.000028215349 262864330.278318703175 1 60411.548640413 2024-04-11T13:10:02.531676+00:00 19994330.277871776372 27869999.999976098537 262864330.277844190598 1 60411.548651980 2024-04-11T13:10:03.531105+00:00 19994330.278057232499 27870000.000027280301 262864330.278080821037 1 60411.548663551 2024-04-11T13:10:04.530847+00:00 19994330.277979195118 27870000.000031627715 262864330.278007119894 1 60411.548675119 2024-04-11T13:10:05.530316+00:00 19994330.277880646288 27870000.000006742775 262864330.277883678675 1 60411.548686618 2024-04-11T13:10:06.523761+00:00 19994330.277923841029 27870000.000009007752 262864330.277929157019 1 60411.548698316 2024-04-11T13:10:07.534486+00:00 19994330.277958221734 27869999.999990452081 262864330.277944982052 1 60411.548709854 2024-04-11T13:10:08.531419+00:00 19994330.277989238501 27869999.999984048307 262864330.277969598770 1 60411.548721335 2024-04-11T13:10:09.523354+00:00 19994330.277861330658 27869999.999963700771 262864330.277821332216 1 60411.548732902 2024-04-11T13:10:10.522759+00:00 19994330.278002846986 27870000.000011719763 262864330.278010874987 1 60411.548744471 2024-04-11T13:10:11.522333+00:00 19994330.278043139726 27869999.999984938651 262864330.278024405241 1 60411.548756083 2024-04-11T13:10:12.525606+00:00 19994330.277781706303 27870000.000009186566 262864330.277787178755 1 60411.548767648 2024-04-11T13:10:13.524786+00:00 19994330.277998544276 27869999.999958958477 262864330.277953803539 1 60411.548779280 2024-04-11T13:10:14.529818+00:00 19994330.278014283627 27869999.999982163310 262864330.277992755175 1 60411.548790815 2024-04-11T13:10:15.526440+00:00 19994330.277876306325 27869999.999982822686 262864330.277855455875 1 60411.548802404 2024-04-11T13:10:16.527679+00:00 19994330.277948211879 27870000.000037174672 262864330.277981668711 1 60411.548814008 2024-04-11T13:10:17.530324+00:00 19994330.278362240642 27869999.999988276511 262864330.278346836567 1 60411.548825486 2024-04-11T13:10:18.521966+00:00 19994330.277750801295 27869999.999980319291 262864330.277727425098 1 60411.548837070 2024-04-11T13:10:19.522851+00:00 19994330.278020698577 27869999.999977856874 262864330.277994871140 1 60411.548848628 2024-04-11T13:10:20.521487+00:00 19994330.277807168663 27869999.999978419393 262864330.277781903744 1 60411.548860250 2024-04-11T13:10:21.525597+00:00 19994330.277917549014 27869999.999976109713 262864330.277889966965 1 60411.548871785 2024-04-11T13:10:22.522246+00:00 19994330.278206467628 27869999.999976944178 262864330.278179705143 1 60411.548883383 2024-04-11T13:10:23.524300+00:00 19994330.277975741774 27870000.000057827681 262864330.278029859066 1 60411.548894976 2024-04-11T13:10:24.525969+00:00 19994330.278093613684 27870000.000060990453 262864330.278150886297 1 60411.548906510 2024-04-11T13:10:25.522447+00:00 19994330.277832783759 27869999.999960325658 262864330.277789413929 1 60411.548918080 2024-04-11T13:10:26.522094+00:00 19994330.278053630143 27870000.000032618642 262864330.278082549572 1 60411.548929667 2024-04-11T13:10:27.523224+00:00 19994330.278057090938 27870000.000062067062 262864330.278115481138 1 60411.548941216 2024-04-11T13:10:28.521003+00:00 19994330.277969863266 27869999.999967150390 262864330.277933329344 1 60411.548952852 2024-04-11T13:10:29.526446+00:00 19994330.277936909348 27870000.000004243106 262864330.277937442064 1 60411.548964369 2024-04-11T13:10:30.521478+00:00 19994330.277950372547 27869999.999968416989 262864330.277915090322 1 60411.548975962 2024-04-11T13:10:31.523124+00:00 19994330.278014399111 27870000.000039439648 262864330.278050124645 1 60411.548987543 2024-04-11T13:10:32.523707+00:00 19994330.277737874538 27869999.999950885773 262864330.277685075998 1 60411.548999149 2024-04-11T13:10:33.526509+00:00 19994330.277997862548 27869999.999995794147 262864330.277989953756 1 60411.549010664 2024-04-11T13:10:34.521412+00:00 19994330.278239738196 27870000.000011056662 262864330.278247088194 1 60411.549022302 2024-04-11T13:10:35.526845+00:00 19994330.277953416109 27869999.999976072460 262864330.277925789356 1 60411.549033824 2024-04-11T13:10:36.522446+00:00 19994330.278073817492 27870000.000013191253 262864330.278083324432 1 60411.549045425 2024-04-11T13:10:37.524739+00:00 19994330.278063543141 27870000.000009514391 262864330.278069347143 1 60411.549056996 2024-04-11T13:10:38.524427+00:00 19994330.277772303671 27869999.999967988580 262864330.277736604214 1 60411.549068584 2024-04-11T13:10:39.525633+00:00 19994330.278066139668 27870000.000011689961 262864330.278074115515 1 60411.549080117 2024-04-11T13:10:40.522120+00:00 19994330.278018694371 27870000.000008232892 262864330.278023213148 1 60411.549091733 2024-04-11T13:10:41.525753+00:00 19994330.278037417680 27869999.999998718500 262864330.278032451868 1 60411.549103252 2024-04-11T13:10:42.520919+00:00 19994330.277854453772 27870000.000029101968 262864330.277879834175 1 60411.549114832 2024-04-11T13:10:43.521441+00:00 19994330.278112441301 27870000.000008381903 262864330.278117120266 1 60411.549126400 2024-04-11T13:10:44.520957+00:00 19994330.277939900756 27869999.999975401908 262864330.277911603451 1 60411.549138180 2024-04-11T13:10:45.538800+00:00 19994330.277837093920 27870000.000028166920 262864330.277861565351 1 60411.549149700 2024-04-11T13:10:46.534097+00:00 19994330.277876544744 27870000.000017367303 262864330.277890235186 1 60411.549161144 2024-04-11T13:10:47.522822+00:00 19994330.278150152415 27869999.999991212040 262864330.278137654066 1 60411.549172762 2024-04-11T13:10:48.526671+00:00 19994330.278067927808 27870000.000021860003 262864330.278086096048 1 60411.549184326 2024-04-11T13:10:49.525723+00:00 19994330.278108835220 27869999.999971501529 262864330.278076648712 1 60411.549195840 2024-04-11T13:10:50.520571+00:00 19994330.277978103608 27870000.000025801361 262864330.278000205755 1 60411.549207445 2024-04-11T13:10:51.523238+00:00 19994330.278092470020 27869999.999980188906 262864330.278068959713 1 60411.549219172 2024-04-11T13:10:52.536449+00:00 19994330.277917090803 27869999.999985989183 262864330.277899384499 1 60411.549230596 2024-04-11T13:10:53.523471+00:00 19994330.277951113880 27869999.999980334193 262864330.277927756310 1 60411.549242187 2024-04-11T13:10:54.524986+00:00 19994330.277986399829 27870000.000024404377 262864330.278007119894 1 60411.549253782 2024-04-11T13:10:55.526735+00:00 19994330.277989946306 27870000.000016029924 262864330.278002291918 1 60411.549265448 2024-04-11T13:10:56.534720+00:00 19994330.278052408248 27869999.999981530011 262864330.278030246496 1 60411.549277021 2024-04-11T13:10:57.534559+00:00 19994330.277898505330 27870000.000042218715 262864330.277937054634 1 60411.549288634 2024-04-11T13:10:58.538016+00:00 19994330.278116002679 27870000.000028338283 262864330.278140664101 1 60411.549300094 2024-04-11T13:10:59.528152+00:00 19994330.277901846915 27869999.999999955297 262864330.277898102999 1 60411.549311643 2024-04-11T13:11:00.525921+00:00 19994330.277791175991 27870000.000011049211 262864330.277798533440 1 60411.549323678 2024-04-11T13:11:01.565748+00:00 19994330.278293218464 27870000.000006403774 262864330.278295934200 1 60411.549334752 2024-04-11T13:11:02.522612+00:00 19994330.278033718467 27870000.000014413148 262864330.278044462204 1 60411.549346352 2024-04-11T13:11:03.524848+00:00 19994330.278233520687 27870000.000008046627 262864330.278237879276 1 60411.549357893 2024-04-11T13:11:04.521958+00:00 19994330.277947198600 27869999.999972630292 262864330.277916133404 1 60411.549369473 2024-04-11T13:11:05.522418+00:00 19994330.278014477342 27869999.999993771315 262864330.278004556894 1 60411.549381059 2024-04-11T13:11:06.523471+00:00 19994330.277835980058 27869999.999978501350 262864330.277810811996 1 60411.549392635 2024-04-11T13:11:07.523639+00:00 19994330.277859892696 27869999.999998632818 262864330.277854830027 1 60411.549404191 2024-04-11T13:11:08.522122+00:00 19994330.278042007238 27870000.000026255846 262864330.278064578772 1 60411.549415743 2024-04-11T13:11:09.520204+00:00 19994330.278103269637 27870000.000018361956 262864330.278117924929 1 60411.549427328 2024-04-11T13:11:10.521163+00:00 19994330.277896299958 27870000.000025052577 262864330.277917683125 1 60411.549438957 2024-04-11T13:11:11.525864+00:00 19994330.278139028698 27869999.999973461032 262864330.278108805418 1 60411.549450551 2024-04-11T13:11:12.527581+00:00 19994330.277932606637 27869999.999998994172 262864330.277927905321 1 60411.549462160 2024-04-11T13:11:13.530609+00:00 19994330.277880340815 27869999.999948907644 262864330.277825564146 1 60411.549473789 2024-04-11T13:11:14.535364+00:00 19994330.277920875698 27870000.000007461756 262864330.277924627066 1 60411.549485225 2024-04-11T13:11:15.523421+00:00 19994330.278134342283 27869999.999991450459 262864330.278122097254 1 60411.549497090 2024-04-11T13:11:16.548615+00:00 19994330.277945682406 27869999.999995380640 262864330.277937352657 1 60411.549508398 2024-04-11T13:11:17.525630+00:00 19994330.277981165797 27870000.000029262155 262864330.278006732464 1 60411.549520069 2024-04-11T13:11:18.533952+00:00 19994330.278009265661 27870000.000023350120 262864330.278028935194 1 60411.549531510 2024-04-11T13:11:19.522449+00:00 19994330.277953144163 27869999.999972898513 262864330.277922362089 1 60411.549543124 2024-04-11T13:11:20.525909+00:00 19994330.277992188931 27870000.000013478100 262864330.278001964092 1 60411.549554626 2024-04-11T13:11:21.519626+00:00 19994330.278019852936 27870000.000020403415 262864330.278036564589 1 60411.549566305 2024-04-11T13:11:22.528762+00:00 19994330.277621466666 27869999.999994885176 262864330.277612656355 1 60411.549578228 2024-04-11T13:11:23.558852+00:00 19994330.278243478388 27869999.999981235713 262864330.278221011162 1 60411.549589448 2024-04-11T13:11:24.528308+00:00 19994330.277920529246 27870000.000027056783 262864330.277943909168 1 60411.549601152 2024-04-11T13:11:25.539477+00:00 19994330.277886282653 27869999.999967131764 262864330.277849704027 1 60411.549612745 2024-04-11T13:11:26.541160+00:00 19994330.278044220060 27870000.000008270144 262864330.278048813343 1 60411.549624225 2024-04-11T13:11:27.533062+00:00 19994330.277877837420 27869999.999975796789 262864330.277849942446 1 60411.549635766 2024-04-11T13:11:28.530184+00:00 19994330.277914419770 27869999.999976150692 262864330.277886867523 1 60411.549647332 2024-04-11T13:11:29.529445+00:00 19994330.278156869113 27870000.000004988164 262864330.278158158064 1 60411.549659038 2024-04-11T13:11:30.540906+00:00 19994330.277950517833 27870000.000002853572 262864330.277949690819 1 60411.549670561 2024-04-11T13:11:31.536489+00:00 19994330.277853209525 27869999.999981932342 262864330.277831465006 1 60411.549682093 2024-04-11T13:11:32.532863+00:00 19994330.278151769191 27870000.000032819808 262864330.278180897236 1 60411.549693732 2024-04-11T13:11:33.538445+00:00 19994330.277922172099 27870000.000004261732 262864330.277922749519 1 60411.549705256 2024-04-11T13:11:34.534144+00:00 19994330.277930222452 27869999.999988473952 262864330.277915000916 1 60411.549716741 2024-04-11T13:11:35.526409+00:00 19994330.277994833887 27869999.999972805381 262864330.277963966131 1 60411.549728370 2024-04-11T13:11:36.531174+00:00 19994330.278137646616 27869999.999983478338 262864330.278117448092 1 60411.549739887 2024-04-11T13:11:37.526265+00:00 19994330.277972001582 27870000.000022359192 262864330.277990669012 1 60411.549751415 2024-04-11T13:11:38.522267+00:00 19994330.277813952416 27870000.000010214746 262864330.277820467949 1 60411.549763075 2024-04-11T13:11:39.529683+00:00 19994330.277893211693 27870000.000005114824 262864330.277894645929 1 60411.549774572 2024-04-11T13:11:40.522998+00:00 19994330.278064098209 27870000.000012543052 262864330.278072953224 1 60411.549786213 2024-04-11T13:11:41.528833+00:00 19994330.277739509940 27869999.999971739948 262864330.277707576752 1 60411.549797758 2024-04-11T13:11:42.526313+00:00 19994330.278232749552 27870000.000019807369 262864330.278248876333 1 60411.549809366 2024-04-11T13:11:43.529253+00:00 19994330.278021480888 27870000.000025574118 262864330.278043359518 1 60411.549820925 2024-04-11T13:11:44.527889+00:00 19994330.277995273471 27870000.000000443310 262864330.277992010117 1 60411.549832536 2024-04-11T13:11:45.531097+00:00 19994330.277995206416 27869999.999994039536 262864330.277985543013 1 60411.549844172 2024-04-11T13:11:46.536457+00:00 19994330.278048813343 27870000.000014681369 262864330.278059810400 1 60411.549855654 2024-04-11T13:11:47.528474+00:00 19994330.278068255633 27869999.999957814813 262864330.278022348881 1 60411.549867267 2024-04-11T13:11:48.531846+00:00 19994330.277731336653 27869999.999958746135 262864330.277686387300 1 60411.549878864 2024-04-11T13:11:49.533827+00:00 19994330.278090968728 27870000.000097312033 262864330.278184592724 1 60411.549890322 2024-04-11T13:11:50.523776+00:00 19994330.278039667755 27869999.999981727451 262864330.278017699718 1 60411.549901974 2024-04-11T13:11:51.530570+00:00 19994330.277859244496 27870000.000021837652 262864330.277877390385 1 60411.549913540 2024-04-11T13:11:52.529799+00:00 19994330.278098598123 27870000.000019174069 262864330.278114080429 1 60411.549925075 2024-04-11T13:11:53.526493+00:00 19994330.278172679245 27870000.000030487776 262864330.278199464083 1 60411.549936652 2024-04-11T13:11:54.526755+00:00 19994330.278016667813 27870000.000078506768 262864330.278091460466 1 60411.549948238 2024-04-11T13:11:55.527803+00:00 19994330.278092239052 27870000.000000614673 262864330.278089165688 1 60411.549960015 2024-04-11T13:11:56.545275+00:00 19994330.277843464166 27870000.000002451241 262864330.277842223644 1 60411.549971386 2024-04-11T13:11:57.527789+00:00 19994330.278033219278 27870000.000013284385 262864330.278042823076 1 60411.549982982 2024-04-11T13:11:58.529642+00:00 19994330.278031338006 27869999.999919425696 262864330.277947068214 1 60411.549994719 2024-04-11T13:11:59.543751+00:00 19994330.277876280248 27869999.999928347766 262864330.277800947428 1 60411.550006228 2024-04-11T13:12:00.538166+00:00 19994330.277780596167 27870000.000048987567 262864330.277825891972 1 60411.550017702 2024-04-11T13:12:01.529443+00:00 19994330.278061240911 27870000.000055141747 262864330.278112679720 1 60411.550029288 2024-04-11T13:12:02.530485+00:00 19994330.278027858585 27869999.999998830259 262864330.278023004532 1 60411.550040832 2024-04-11T13:12:03.527909+00:00 19994330.278342746198 27870000.000021718442 262864330.278360784054 1 60411.550052584 2024-04-11T13:12:04.543256+00:00 19994330.277866825461 27870000.000023275614 262864330.277886390686 1 60411.550063983 2024-04-11T13:12:05.528078+00:00 19994330.277894571424 27870000.000015921891 262864330.277906775475 1 60411.550075593 2024-04-11T13:12:06.531270+00:00 19994330.277942113578 27870000.000004284084 262864330.277942717075 1 60411.550087104 2024-04-11T13:12:07.525787+00:00 19994330.277802187949 27869999.999990213662 262864330.277788728476 1 60411.550098709 2024-04-11T13:12:08.528435+00:00 19994330.277878686786 27869999.999997183681 262864330.277872204781 1 60411.550110309 2024-04-11T13:12:09.530746+00:00 19994330.277941271663 27870000.000028688461 262864330.277966260910 1 60411.550121948 2024-04-11T13:12:10.536269+00:00 19994330.278023548424 27869999.999964173883 262864330.277984023094 1 60411.550133470 2024-04-11T13:12:11.531827+00:00 19994330.278292402625 27870000.000019986182 262864330.278308689594 1 60411.550145062 2024-04-11T13:12:12.533315+00:00 19994330.278015341610 27869999.999977417290 262864330.277989059687 1 60411.550156614 2024-04-11T13:12:13.531410+00:00 19994330.278118811548 27870000.000058554113 262864330.278173685074 1 60411.550168119 2024-04-11T13:12:14.525461+00:00 19994330.277879375964 27870000.000039387494 262864330.277915090322 1 60411.550179688 2024-04-11T13:12:15.525033+00:00 19994330.277945622802 27869999.999997425824 262864330.277939379215 1 60411.550191300 2024-04-11T13:12:16.528306+00:00 19994330.277895636857 27870000.000047441572 262864330.277939379215 1 60411.550202793 2024-04-11T13:12:17.521375+00:00 19994330.277866117656 27869999.999923799187 262864330.277786225080 1 60411.550214378 2024-04-11T13:12:18.522267+00:00 19994330.278019301593 27870000.000036086887 262864330.278051704168 1 60411.550225981 2024-04-11T13:12:19.524708+00:00 19994330.277948621660 27870000.000016581267 262864330.277961492538 1 60411.550237567 2024-04-11T13:12:20.525819+00:00 19994330.278066817671 27869999.999981421977 262864330.278044551611 1 60411.550249136 2024-04-11T13:12:21.525361+00:00 19994330.277888659388 27869999.999970778823 262864330.277855753899 1 60411.550260730 2024-04-11T13:12:22.527064+00:00 19994330.277977865189 27870000.000102952123 262864330.278077095747 1 60411.550272245 2024-04-11T13:12:23.521945+00:00 19994330.277985319495 27870000.000094570220 262864330.278076171875 1 60411.550283875 2024-04-11T13:12:24.526837+00:00 19994330.278067030013 27869999.999976165593 262864330.278039485216 1 60411.550295461 2024-04-11T13:12:25.527834+00:00 19994330.277895580977 27869999.999996948987 262864330.277888834476 1 60411.550307032 2024-04-11T13:12:26.527529+00:00 19994330.278035078198 27869999.999982442707 262864330.278013825417 1 60411.550318558 2024-04-11T13:12:27.523419+00:00 19994330.277960732579 27870000.000037070364 262864330.277994096279 1 60411.550330261 2024-04-11T13:12:28.534507+00:00 19994330.278049681336 27870000.000024557114 262864330.278070539236 1 60411.550341900 2024-04-11T13:12:29.540095+00:00 19994330.277761843055 27870000.000009827316 262864330.277767986059 1 60411.550353348 2024-04-11T13:12:30.529306+00:00 19994330.278099123389 27870000.000000692904 262864330.278096109629 1 60411.550364915 2024-04-11T13:12:31.528658+00:00 19994330.277942195535 27869999.999989867210 262864330.277928352356 1 60411.550376496 2024-04-11T13:12:32.529238+00:00 19994330.277844257653 27869999.999999776483 262864330.277840316296 1 60411.550388067 2024-04-11T13:12:33.528967+00:00 19994330.277993679047 27869999.999972131103 262864330.277962118387 1 60411.550399676 2024-04-11T13:12:34.532017+00:00 19994330.277814332396 27869999.999986719340 262864330.277797341347 1 60411.550411142 2024-04-11T13:12:35.522674+00:00 19994330.278129935265 27869999.999995440245 262864330.278121680021 1 60411.550422696 2024-04-11T13:12:36.520959+00:00 19994330.277843900025 27870000.000086657703 262864330.277926862240 1 60411.550434348 2024-04-11T13:12:37.527638+00:00 19994330.278124906123 27869999.999970234931 262864330.278091430664 1 60411.550445843 2024-04-11T13:12:38.520851+00:00 19994330.278021279722 27870000.000052720308 262864330.278070300817 1 60411.550457442 2024-04-11T13:12:39.523005+00:00 19994330.277907822281 27869999.999888714403 262864330.277792841196 1 60411.550469023 2024-04-11T13:12:40.523581+00:00 19994330.277906227857 27869999.999989036471 262864330.277891576290 1 60411.550480654 2024-04-11T13:12:41.528472+00:00 19994330.278034415096 27870000.000033926219 262864330.278064638376 1 60411.550492166 2024-04-11T13:12:42.523109+00:00 19994330.277987387031 27869999.999965704978 262864330.277949392796 1 60411.550503730 2024-04-11T13:12:43.522267+00:00 19994330.277893193066 27870000.000085275620 262864330.277974754572 1 60411.550515322 2024-04-11T13:12:44.523829+00:00 19994330.277867835015 27870000.000036906451 262864330.277901023626 1 60411.550526905 2024-04-11T13:12:45.524612+00:00 19994330.278022415936 27869999.999961148947 262864330.277979850769 1 60411.550538512 2024-04-11T13:12:46.527474+00:00 19994330.278108429164 27870000.000084560364 262864330.278189271688 1 60411.550550018 2024-04-11T13:12:47.521492+00:00 19994330.277805171907 27869999.999950680882 262864330.277752161026 1 60411.550561600 2024-04-11T13:12:48.522217+00:00 19994330.278026469052 27870000.000032212585 262864330.278054982424 1 60411.550573202 2024-04-11T13:12:49.524658+00:00 19994330.277905188501 27869999.999948404729 262864330.277849912643 1 60411.550584761 2024-04-11T13:12:50.523379+00:00 19994330.277999967337 27870000.000073406845 262864330.278069674969 1 60411.550596324 2024-04-11T13:12:51.522420+00:00 19994330.278083451092 27869999.999929804355 262864330.278009563684 1 60411.550607977 2024-04-11T13:12:52.529218+00:00 19994330.277928587049 27870000.000048134476 262864330.277973026037 1 60411.550619486 2024-04-11T13:12:53.523590+00:00 19994330.278000522405 27869999.999900262803 262864330.277897089720 1 60411.550631047 2024-04-11T13:12:54.522431+00:00 19994330.277958590537 27869999.999994419515 262864330.277949333191 1 60411.550642625 2024-04-11T13:12:55.522803+00:00 19994330.278032924980 27870000.000054094940 262864330.278083324432 1 60411.550654334 2024-04-11T13:12:56.534443+00:00 19994330.278065491468 27869999.999988172203 262864330.278049975634 1 60411.550665880 2024-04-11T13:12:57.532019+00:00 19994330.278071977198 27870000.000118218362 262864330.278186500072 1 60411.550677463 2024-04-11T13:12:58.532809+00:00 19994330.277919270098 27869999.999917555600 262864330.277833133936 1 60411.550689027 2024-04-11T13:12:59.531910+00:00 19994330.278009317815 27869999.999912988394 262864330.277918606997 1 60411.550700529 2024-04-11T13:13:00.525666+00:00 19994330.278009191155 27869999.999889388680 262864330.277894854546 1 60411.550712130 2024-04-11T13:13:01.528060+00:00 19994330.278034269810 27869999.999989341944 262864330.278019905090 1 60411.550723628 2024-04-11T13:13:02.521421+00:00 19994330.277875863016 27870000.000001534820 262864330.277873724699 1 60411.550735231 2024-04-11T13:13:03.523921+00:00 19994330.277801048011 27870000.000024151057 262864330.277821481228 1 60411.550746796 2024-04-11T13:13:04.523140+00:00 19994330.278167508543 27869999.999987229705 262864330.278151065111 1 60411.550758426 2024-04-11T13:13:05.527966+00:00 19994330.277873083949 27870000.000007599592 262864330.277876973152 1 60411.550769930 2024-04-11T13:13:06.521970+00:00 19994330.277920518070 27870000.000016380101 262864330.277933210135 1 60411.550781499 2024-04-11T13:13:07.521539+00:00 19994330.278107427061 27869999.999995853752 262864330.278099596500 1 60411.550793076 2024-04-11T13:13:08.521771+00:00 19994330.277851264924 27870000.000014156103 262864330.277861714363 1 60411.550804686 2024-04-11T13:13:09.524899+00:00 19994330.278104394674 27869999.999998062849 262864330.278098762035 1 60411.550816218 2024-04-11T13:13:10.521250+00:00 19994330.277692824602 27869999.999967958778 262864330.277657091618 1 60411.550827821 2024-04-11T13:13:11.523718+00:00 19994330.278006497771 27870000.000045847148 262864330.278048634529 1 60411.550839386 2024-04-11T13:13:12.522932+00:00 19994330.278166066855 27869999.999978169799 262864330.278140544891 1 60411.550851012 2024-04-11T13:13:13.527457+00:00 19994330.277845114470 27869999.999954909086 262864330.277796328068 1 60411.550862638 2024-04-11T13:13:14.531915+00:00 19994330.277995333076 27869999.999960817397 262864330.277952432632 1 60411.550874170 2024-04-11T13:13:15.528284+00:00 19994330.278083901852 27869999.999996330589 262864330.278076529503 1 60411.550885869 2024-04-11T13:13:16.539071+00:00 19994330.277948237956 27870000.000015113503 262864330.277959644794 1 60411.550897330 2024-04-11T13:13:17.529301+00:00 19994330.278179712594 27869999.999974206090 262864330.278150200844 1 60411.550909175 2024-04-11T13:13:18.552664+00:00 19994330.277934007347 27870000.000011175871 262864330.277941495180 1 60411.550920559 2024-04-11T13:13:19.536251+00:00 19994330.278119668365 27870000.000047676265 262864330.278163671494 1 60411.550932216 2024-04-11T13:13:20.543520+00:00 19994330.277837540954 27870000.000023577362 262864330.277857422829 1 60411.550943624 2024-04-11T13:13:21.529078+00:00 19994330.277917563915 27869999.999999150634 262864330.277913033962 1 60411.550955194 2024-04-11T13:13:22.528789+00:00 19994330.277869857848 27869999.999958470464 262864330.277824610472 1 60411.550966833 2024-04-11T13:13:23.534369+00:00 19994330.278098925948 27870000.000038113445 262864330.278133332729 1 60411.550978445 2024-04-11T13:13:24.537608+00:00 19994330.277871642262 27870000.000011533499 262864330.277879476547 1 60411.550989878 2024-04-11T13:13:25.525512+00:00 19994330.278130572289 27870000.000022038817 262864330.278148919344 1 60411.551001441 2024-04-11T13:13:26.524473+00:00 19994330.277796197683 27870000.000001691282 262864330.277794212103 1 60411.551013029 2024-04-11T13:13:27.525710+00:00 19994330.278060771525 27869999.999980241060 262864330.278037309647 1 60411.551024608 2024-04-11T13:13:28.526181+00:00 19994330.278200242668 27870000.000051576644 262864330.278248131275 1 60411.551036206 2024-04-11T13:13:29.528155+00:00 19994330.278018549085 27869999.999992329627 262864330.278007209301 1 60411.551047818 2024-04-11T13:13:30.531488+00:00 19994330.277908843011 27869999.999990832061 262864330.277895957232 1 60411.551059286 2024-04-11T13:13:31.522338+00:00 19994330.277709618211 27870000.000002287328 262864330.277708232403 1 60411.551070969 2024-04-11T13:13:32.531729+00:00 19994330.278001710773 27870000.000037450343 262864330.278035461903 1 60411.551082620 2024-04-11T13:13:33.538425+00:00 19994330.277912352234 27869999.999999973923 262864330.277908623219 1 60411.551094069 2024-04-11T13:13:34.527585+00:00 19994330.277988824993 27870000.000022709370 262864330.278007835150 1 60411.551105633 2024-04-11T13:13:35.526670+00:00 19994330.278055757284 27870000.000007659197 262864330.278059720993 1 60411.551117287 2024-04-11T13:13:36.533627+00:00 19994330.277785867453 27869999.999984115362 262864330.277766287327 1 60411.551128761 2024-04-11T13:13:37.524950+00:00 19994330.278009340167 27869999.999982200563 262864330.277987837791 1 60411.551140450 2024-04-11T13:13:38.534856+00:00 19994330.277922332287 27869999.999968517572 262864330.277887165546 1 60411.551152009 2024-04-11T13:13:39.533553+00:00 19994330.277922693640 27870000.000032149255 262864330.277951151133 1 60411.551163606 2024-04-11T13:13:40.535572+00:00 19994330.277898997068 27870000.000033389777 262864330.277928680182 1 60411.551175102 2024-04-11T13:13:41.528834+00:00 19994330.278149731457 27870000.000059425831 262864330.278205454350 1 60411.551186780 2024-04-11T13:13:42.537794+00:00 19994330.277969047427 27869999.999972801656 262864330.277938127518 1 60411.551198365 2024-04-11T13:13:43.538720+00:00 19994330.278016440570 27870000.000024326146 262864330.278037071228 1 60411.551209848 2024-04-11T13:13:44.530913+00:00 19994330.277987476438 27870000.000029392540 262864330.278013169765 1 60411.551221470 2024-04-11T13:13:45.534991+00:00 19994330.277841385454 27869999.999974202365 262864330.277811884880 1 60411.551233090 2024-04-11T13:13:46.538932+00:00 19994330.277957875282 27869999.999990981072 262864330.277945160866 1 60411.551244610 2024-04-11T13:13:47.534308+00:00 19994330.277945335954 27869999.999964270741 262864330.277905911207 1 60411.551256110 2024-04-11T13:13:48.527935+00:00 19994330.277831681073 27869999.999997615814 262864330.277825593948 1 60411.551267715 2024-04-11T13:13:49.530548+00:00 19994330.277865841985 27870000.000041153282 262864330.277903318405 1 60411.551279294 2024-04-11T13:13:50.531049+00:00 19994330.278049863875 27869999.999993868172 262864330.278040021658 1 60411.551290948 2024-04-11T13:13:51.537919+00:00 19994330.278049185872 27869999.999985467643 262864330.278030931950 1 60411.551302372 2024-04-11T13:13:52.524895+00:00 19994330.278020840138 27869999.999982059002 262864330.277999192476 1 60411.551314037 2024-04-11T13:13:53.532801+00:00 19994330.278030388057 27870000.000034298748 262864330.278061002493 1 60411.551325543 2024-04-11T13:13:54.526941+00:00 19994330.278056886047 27870000.000042051077 262864330.278095245361 1 60411.551337267 2024-04-11T13:13:55.539867+00:00 19994330.278102163225 27870000.000011425465 262864330.278109878302 1 60411.551348628 2024-04-11T13:13:56.521495+00:00 19994330.277734212577 27869999.999997343868 262864330.277727872133 1 60411.551360253 2024-04-11T13:13:57.525841+00:00 19994330.277989454567 27869999.999978132546 262864330.277963876724 1 60411.551371984 2024-04-11T13:13:58.539383+00:00 19994330.278013385832 27869999.999979700893 262864330.277989387512 1 60411.551383515 2024-04-11T13:13:59.535697+00:00 19994330.278241403401 27870000.000023443252 262864330.278261154890 1 60411.551395069 2024-04-11T13:14:00.533984+00:00 19994330.277905140072 27870000.000015828758 262864330.277917265892 1 60411.551406621 2024-04-11T13:14:01.532041+00:00 19994330.278091821820 27869999.999964218587 262864330.278052330017 1 60411.551418222 2024-04-11T13:14:02.534362+00:00 19994330.277675058693 27869999.999977670610 262864330.277649044991 1 60411.551429800 2024-04-11T13:14:03.534676+00:00 19994330.278135325760 27869999.999983787537 262864330.278115421534 1 60411.551441254 2024-04-11T13:14:04.524307+00:00 19994330.278026916087 27870000.000020693988 262864330.278043895960 1 60411.551452900 2024-04-11T13:14:05.530531+00:00 19994330.278095748276 27869999.999998778105 262864330.278090834618 1 60411.551464450 2024-04-11T13:14:06.528451+00:00 19994330.277898326516 27869999.999998524785 262864330.277893126011 1 60411.551475985 2024-04-11T13:14:07.525058+00:00 19994330.278066691011 27870000.000038500875 262864330.278101503849 1 60411.551487532 2024-04-11T13:14:08.522747+00:00 19994330.277950275689 27869999.999940615147 262864330.277887195349 1 60411.551499241 2024-04-11T13:14:09.534427+00:00 19994330.277935296297 27869999.999980900437 262864330.277912497520 1 60411.551510744 2024-04-11T13:14:10.528265+00:00 19994330.277926355600 27869999.999968882650 262864330.277891546488 1 60411.551522368 2024-04-11T13:14:11.532603+00:00 19994330.277872722596 27870000.000046156347 262864330.277915179729 1 60411.551533962 2024-04-11T13:14:12.534297+00:00 19994330.277982518077 27870000.000007819384 262864330.277986645699 1 60411.551545520 2024-04-11T13:14:13.532958+00:00 19994330.278114631772 27869999.999995984137 262864330.278106927872 1 60411.551556972 2024-04-11T13:14:14.522354+00:00 19994330.278153523803 27869999.999992139637 262864330.278141975403 1 60411.551568576 2024-04-11T13:14:15.524993+00:00 19994330.278003718704 27870000.000057239085 262864330.278057277203 1 60411.551580150 2024-04-11T13:14:16.524923+00:00 19994330.277926616371 27869999.999981898814 262864330.277904838324 1 60411.551591745 2024-04-11T13:14:17.526770+00:00 19994330.278070867062 27870000.000024486333 262864330.278091669083 1 60411.551603274 2024-04-11T13:14:18.522904+00:00 19994330.278003558517 27869999.999998182058 262864330.277998030186 1 60411.551614863 2024-04-11T13:14:19.524152+00:00 19994330.277813125402 27869999.999956071377 262864330.277765512466 1 60411.551626706 2024-04-11T13:14:20.547358+00:00 19994330.278267845511 27870000.000000096858 262864330.278264224529 1 60411.551638014 2024-04-11T13:14:21.524426+00:00 19994330.277826968580 27869999.999958608299 262864330.277781873941 1 60411.551649597 2024-04-11T13:14:22.525173+00:00 19994330.278037313372 27870000.000026315451 262864330.278059929609 1 60411.551661126 2024-04-11T13:14:23.521329+00:00 19994330.278028823435 27869999.999986268580 262864330.278011381626 1 60411.551672712 2024-04-11T13:14:24.522270+00:00 19994330.278176739812 27870000.000072386116 262864330.278245449066 1 60411.551684283 2024-04-11T13:14:25.522019+00:00 19994330.278023578227 27870000.000025805086 262864330.278045684099 1 60411.551695905 2024-04-11T13:14:26.526178+00:00 19994330.277934134007 27870000.000031393021 262864330.277961820364 1 60411.551707441 2024-04-11T13:14:27.522898+00:00 19994330.277905724943 27869999.999975193292 262864330.277877241373 1 60411.551719026 2024-04-11T13:14:28.523858+00:00 19994330.278095789254 27870000.000057302415 262864330.278149396181 1 60411.551730597 2024-04-11T13:14:29.523572+00:00 19994330.277962703258 27869999.999959480017 262864330.277918487787 1 60411.551742154 2024-04-11T13:14:30.522072+00:00 19994330.278108809143 27869999.999987892807 262864330.278093010187 1 60411.551753726 2024-04-11T13:14:31.521889+00:00 19994330.278109889477 27870000.000000219792 262864330.278106391430 1 60411.551765310 2024-04-11T13:14:32.522754+00:00 19994330.277918469161 27869999.999998070300 262864330.277912825346 1 60411.551776893 2024-04-11T13:14:33.523547+00:00 19994330.277949109674 27869999.999954696745 262864330.277900099754 1 60411.551788450 2024-04-11T13:14:34.522074+00:00 19994330.277917020023 27870000.000018078834 262864330.277931421995 1 60411.551800193 2024-04-11T13:14:35.536655+00:00 19994330.277943417430 27870000.000033251941 262864330.277972996235 1 60411.551811637 2024-04-11T13:14:36.525461+00:00 19994330.277970250696 27869999.999992739409 262864330.277959287167 1 60411.551823200 2024-04-11T13:14:37.524478+00:00 19994330.277942717075 27870000.000000234693 262864330.277939260006 1 60411.551834766 2024-04-11T13:14:38.523758+00:00 19994330.277902010828 27870000.000009432435 262864330.277907729149 1 60411.551846359 2024-04-11T13:14:39.525394+00:00 19994330.277739237994 27870000.000023562461 262864330.277759104967 1 60411.551857936 2024-04-11T13:14:40.525650+00:00 19994330.278148505837 27870000.000024046749 262864330.278168857098 1 60411.551869548 2024-04-11T13:14:41.528980+00:00 19994330.277962006629 27869999.999936524779 262864330.277894824743 1 60411.551881108 2024-04-11T13:14:42.527733+00:00 19994330.277835030109 27870000.000014286488 262864330.277845621109 1 60411.551892663 2024-04-11T13:14:43.526085+00:00 19994330.278003502637 27870000.000027827919 262864330.278027653694 1 60411.551904269 2024-04-11T13:14:44.528846+00:00 19994330.278100546449 27870000.000002548099 262864330.278099417686 1 60411.551916142 2024-04-11T13:14:45.554652+00:00 19994330.277773328125 27870000.000045679510 262864330.277815312147 1 60411.551927426 2024-04-11T13:14:46.529613+00:00 19994330.277960274369 27870000.000021327287 262864330.277977913618 1 60411.551939154 2024-04-11T13:14:47.542891+00:00 19994330.278148289770 27869999.999992135912 262864330.278136730194 1 60411.551950620 2024-04-11T13:14:48.533519+00:00 19994330.277991846204 27870000.000007756054 262864330.277995884418 1 60411.551962329 2024-04-11T13:14:49.545229+00:00 19994330.278141509742 27870000.000016734004 262864330.278154551983 1 60411.551973756 2024-04-11T13:14:50.532567+00:00 19994330.277830652893 27870000.000011548400 262864330.277838528156 1 60411.551985241 2024-04-11T13:14:51.524784+00:00 19994330.277843154967 27869999.999981380999 262864330.277820825577 1 60411.551996797 2024-04-11T13:14:52.523262+00:00 19994330.278168544173 27869999.999966152012 262864330.278131008148 1 60411.552008522 2024-04-11T13:14:53.536301+00:00 19994330.277966368943 27869999.999995794147 262864330.277958482504 1 60411.552020155 2024-04-11T13:14:54.541407+00:00 19994330.277937360108 27870000.000013042241 262864330.277946710587 1 60411.552031745 2024-04-11T13:14:55.542731+00:00 19994330.277912903577 27870000.000024199486 262864330.277933418751 1 60411.552043171 2024-04-11T13:14:56.529924+00:00 19994330.278167907149 27870000.000002589077 262864330.278166800737 1 60411.552054745 2024-04-11T13:14:57.529969+00:00 19994330.278047177941 27869999.999974690378 262864330.278018176556 1 60411.552066231 2024-04-11T13:14:58.522338+00:00 19994330.278078809381 27869999.999996200204 262864330.278071284294 1 60411.552077832 2024-04-11T13:14:59.524711+00:00 19994330.278079342097 27870000.000019494444 262864330.278095126152 1 60411.552089486 2024-04-11T13:15:00.531562+00:00 19994330.278060697019 27870000.000030752271 262864330.278087764978 1 60411.552101089 2024-04-11T13:15:01.534108+00:00 19994330.278006196022 27870000.000005103648 262864330.278007596731 1 60411.552112591 2024-04-11T13:15:02.527896+00:00 19994330.278034016490 27869999.999968182296 262864330.277998507023 1 60411.552124230 2024-04-11T13:15:03.533453+00:00 19994330.278113886714 27869999.999992851168 262864330.278103053570 1 60411.552135784 2024-04-11T13:15:04.531742+00:00 19994330.277921922505 27869999.999979093671 262864330.277897298336 1 60411.552147390 2024-04-11T13:15:05.534479+00:00 19994330.278024584055 27870000.000004727393 262864330.278025627136 1 60411.552158874 2024-04-11T13:15:06.526719+00:00 19994330.277980305254 27870000.000018697232 262864330.277995288372 1 60411.552170559 2024-04-11T13:15:07.536318+00:00 19994330.278050463647 27870000.000021714717 262864330.278068482876 1 60411.552182087 2024-04-11T13:15:08.532302+00:00 19994330.277829803526 27870000.000064082444 262864330.277890175581 1 60411.552193554 2024-04-11T13:15:09.523036+00:00 19994330.278130985796 27870000.000020150095 262864330.278147429228 1 60411.552205154 2024-04-11T13:15:10.525308+00:00 19994330.278011310846 27870000.000016372651 262864330.278023988008 1 60411.552216775 2024-04-11T13:15:11.529378+00:00 19994330.278032083064 27870000.000018641353 262864330.278047055006 1 60411.552228316 2024-04-11T13:15:12.526489+00:00 19994330.277917303145 27870000.000007193536 262864330.277920782566 1 60411.552239981 2024-04-11T13:15:13.534340+00:00 19994330.277868032455 27870000.000006042421 262864330.277870386839 1 60411.552251487 2024-04-11T13:15:14.528463+00:00 19994330.278057720512 27869999.999976158142 262864330.278030186892 1 60411.552263101 2024-04-11T13:15:15.531931+00:00 19994330.277904458344 27870000.000004112720 262864330.277904868126 1 60411.552274562 2024-04-11T13:15:16.522176+00:00 19994330.277889650315 27870000.000002197921 262864330.277888149023 1 60411.552286188 2024-04-11T13:15:17.526655+00:00 19994330.278076462448 27870000.000004388392 262864330.278077155352 1 60411.552297777 2024-04-11T13:15:18.527942+00:00 19994330.277879428118 27869999.999976940453 262864330.277852654457 1 60411.552309390 2024-04-11T13:15:19.531262+00:00 19994330.278049401939 27870000.000047974288 262864330.278093695641 1 60411.552320883 2024-04-11T13:15:20.524251+00:00 19994330.277870148420 27870000.000043846667 262864330.277910292149 1 60411.552332489 2024-04-11T13:15:21.527050+00:00 19994330.278239063919 27870000.000018417835 262864330.278253793716 1 60411.552344002 2024-04-11T13:15:22.521761+00:00 19994330.278044439852 27870000.000005755574 262864330.278046488762 1 60411.552355587 2024-04-11T13:15:23.522706+00:00 19994330.277834866196 27869999.999967016280 262864330.277798175812 1 60411.552367223 2024-04-11T13:15:24.528063+00:00 19994330.277874216437 27869999.999972365797 262864330.277842879295 1 60411.552378723 2024-04-11T13:15:25.521661+00:00 19994330.277927167714 27870000.000031199306 262864330.277954667807 1 60411.552390331 2024-04-11T13:15:26.524657+00:00 19994330.277911383659 27869999.999981414527 262864330.277889102697 1 60411.552401876 2024-04-11T13:15:27.522111+00:00 19994330.278019990772 27870000.000021975487 262864330.278038263321 1 60411.552413461 2024-04-11T13:15:28.523067+00:00 19994330.277853731066 27869999.999989949167 262864330.277839988470 1 60411.552425025 2024-04-11T13:15:29.522123+00:00 19994330.277932245284 27870000.000025916845 262864330.277954488993 1 60411.552436617 2024-04-11T13:15:30.523738+00:00 19994330.278118375689 27870000.000032130629 262864330.278146803379 1 60411.552448180 2024-04-11T13:15:31.522726+00:00 19994330.277964089066 27870000.000009991229 262864330.277970373631 1 60411.552459742 2024-04-11T13:15:32.521697+00:00 19994330.278090517968 27869999.999979518354 262864330.278066337109 1 60411.552471313 2024-04-11T13:15:33.521451+00:00 19994330.277863424271 27869999.999994423240 262864330.277854144573 1 60411.552482924 2024-04-11T13:15:34.524639+00:00 19994330.277915481478 27869999.999972641468 262864330.277884423733 1 60411.552494504 2024-04-11T13:15:35.525198+00:00 19994330.278117198497 27870000.000017479062 262864330.278130978346 1 60411.552506062 2024-04-11T13:15:36.523735+00:00 19994330.277971975505 27869999.999983977526 262864330.277952253819 1 60411.552517636 2024-04-11T13:15:37.523706+00:00 19994330.278083436191 27869999.999977629632 262864330.278057366610 1 60411.552529215 2024-04-11T13:15:38.524182+00:00 19994330.277865782380 27869999.999998103827 262864330.277860164642 1 60411.552540780 2024-04-11T13:15:39.523406+00:00 19994330.277887556702 27869999.999912753701 262864330.277796596289 1 60411.552552365 2024-04-11T13:15:40.524364+00:00 19994330.278010074049 27870000.000016070902 262864330.278022438288 1 60411.552563964 2024-04-11T13:15:41.526489+00:00 19994330.278008989990 27870000.000014398247 262864330.278019696474 1 60411.552575551 2024-04-11T13:15:42.527638+00:00 19994330.278177268803 27869999.999981466681 262864330.278155028820 1 60411.552587062 2024-04-11T13:15:43.522181+00:00 19994330.277792129666 27869999.999983884394 262864330.277772307396 1 60411.552598639 2024-04-11T13:15:44.522436+00:00 19994330.278124000877 27870000.000024985522 262864330.278145283461 1 60411.552610406 2024-04-11T13:15:45.539076+00:00 19994330.277030520141 27869985.181061424315 262864315.458088248968 1 60411.552621788 2024-04-11T13:15:46.522535+00:00 19994330.277850683779 27869999.999952636659 262864330.277799636126 1 60411.552633391 2024-04-11T13:15:47.524980+00:00 19994330.277955599129 27869999.999959804118 262864330.277911692858 1 60411.552645139 2024-04-11T13:15:48.540054+00:00 19994330.277886591852 27869999.999977711588 262864330.277860611677 1 60411.552656552 2024-04-11T13:15:49.526104+00:00 19994330.277938671410 27869999.999968074262 262864330.277903050184 1 60411.552668181 2024-04-11T13:15:50.530841+00:00 19994330.278019439429 27870000.000016827136 262864330.278032571077 1 60411.552679780 2024-04-11T13:15:51.532977+00:00 19994330.273119024932 27869967.285550542176 262864297.558665871620 1 60411.552691321 2024-04-11T13:15:52.530150+00:00 19994330.277054302394 27869978.121817711741 262864308.398868322372 1 60411.552703097 2024-04-11T13:15:53.547566+00:00 19994330.277977682650 27869999.999998595566 262864330.277972579002 1 60411.552714420 2024-04-11T13:15:54.525944+00:00 19994330.278130065650 27869999.999916482717 262864330.278042852879 1 60411.552726015 2024-04-11T13:15:55.527635+00:00 19994330.279273703694 27869997.762439809740 262864328.041709840298 1 60411.552737688 2024-04-11T13:15:56.536254+00:00 19994330.277788359672 27870000.000009108335 262864330.277793794870 1 60411.552749185 2024-04-11T13:15:57.529605+00:00 19994330.277819395065 27869999.999983750284 262864330.277799457312 1 60411.552760890 2024-04-11T13:15:58.540904+00:00 19994330.278024856001 27869999.999967504293 262864330.277988672256 1 60411.552772408 2024-04-11T13:15:59.536096+00:00 19994330.277996186167 27870000.000009849668 262864330.278002321720 1 60411.552783867 2024-04-11T13:16:00.526105+00:00 19994330.277858950198 27869999.999986421317 262864330.277841657400 1 60411.552796049 2024-04-11T13:16:01.578634+00:00 19994330.278799653053 27869985.067198809236 262864315.345994770527 1 60411.552807025 2024-04-11T13:16:02.526970+00:00 19994330.278018627316 27869999.999982025474 262864330.277996957302 1 60411.552818600 2024-04-11T13:16:03.526994+00:00 19994330.277849704027 27870000.000014886260 262864330.277860909700 1 60411.552830179 2024-04-11T13:16:04.527492+00:00 19994330.278045587242 27870000.000025670975 262864330.278067559004 1 60411.552841763 2024-04-11T13:16:05.528279+00:00 19994330.278058998287 27869999.999976545572 262864330.278031855822 1 60411.552853418 2024-04-11T13:16:06.535316+00:00 19994330.278011605144 27869999.999989774078 262864330.277997672558 1 60411.552865040 2024-04-11T13:16:07.539490+00:00 19994330.277998644859 27870000.000010896474 262864330.278005868196 1 60411.552876509 2024-04-11T13:16:08.530355+00:00 19994330.277647137642 27869999.999942045659 262864330.277585476637 1 60411.552888059 2024-04-11T13:16:09.528285+00:00 19994330.278159931302 27869999.999948754907 262864330.278104960918 1 60411.552899628 2024-04-11T13:16:10.527859+00:00 19994330.277940753847 27870000.000045903027 262864330.277982950211 1 60411.552911249 2024-04-11T13:16:11.531925+00:00 19994330.277885269374 27870000.000010021031 262864330.277891576290 1 60411.552922756 2024-04-11T13:16:12.526116+00:00 19994330.277830455452 27869999.999980274588 262864330.277807027102 1 60411.552934661 2024-04-11T13:16:13.554663+00:00 19994330.278030898422 27870000.000036664307 262864330.278063863516 1 60411.552945975 2024-04-11T13:16:14.532268+00:00 19994330.277987707406 27870000.000012084842 262864330.277996122837 1 60411.552957460 2024-04-11T13:16:15.524530+00:00 19994330.278044607490 27869999.999983061105 262864330.278023988008 1 60411.552969079 2024-04-11T13:16:16.528435+00:00 19994330.278162911534 27870000.000046320260 262864330.278205513954 1 60411.552980586 2024-04-11T13:16:17.522659+00:00 19994330.277817212045 27869999.999998729676 262864330.277812242508 1 60411.552992150 2024-04-11T13:16:18.521800+00:00 19994330.278055883944 27869999.999982688576 262864330.278034865856 1 60411.553003783 2024-04-11T13:16:19.526843+00:00 19994330.278141055256 27870000.000018935651 262864330.278156280518 1 60411.553015357 2024-04-11T13:16:20.526819+00:00 19994330.278078820556 27870000.000003371388 262864330.278078496456 1 60411.553026877 2024-04-11T13:16:21.522211+00:00 19994330.277765035629 27869999.999986879528 262864330.277748227119 1 60411.553038589 2024-04-11T13:16:22.534095+00:00 19994330.277869202197 27869999.999980632216 262864330.277846127748 1 60411.553050089 2024-04-11T13:16:23.527656+00:00 19994330.278255641460 27870000.000007927418 262864330.278259873390 1 60411.553061711 2024-04-11T13:16:24.531809+00:00 19994330.277920804918 27870000.000006869435 262864330.277923971415 1 60411.553073225 2024-04-11T13:16:25.526649+00:00 19994330.278128869832 27869999.999996438622 262864330.278121590614 1 60411.553084899 2024-04-11T13:16:26.535304+00:00 19994330.277958776802 27870000.000034384429 262864330.277989476919 1 60411.553096367 2024-04-11T13:16:27.526128+00:00 19994330.277823638171 27869999.999970950186 262864330.277790874243 1 60411.553107904 2024-04-11T13:16:28.522947+00:00 19994330.274055227637 27869940.278481226414 262864270.552532732487 1 60411.553119502 2024-04-11T13:16:29.525003+00:00 19994330.278126798570 27869999.999930597842 262864330.278053700924 1 60411.553131066 2024-04-11T13:16:30.524111+00:00 19994330.289682049304 27869900.616742108017 262864230.906420469284 1 60411.553142696 2024-04-11T13:16:31.528926+00:00 19994330.277827467769 27869999.999963294715 262864330.277787059546 1 60411.553154285 2024-04-11T13:16:32.530206+00:00 19994330.276682443917 27869979.931957695633 262864310.208636432886 1 60411.553165788 2024-04-11T13:16:33.524075+00:00 19994330.278004199266 27869999.999951642007 262864330.277952134609 1 60411.553177355 2024-04-11T13:16:34.523438+00:00 19994330.277583267540 27869997.047596834600 262864327.325176417828 1 60411.553188942 2024-04-11T13:16:35.524568+00:00 19994330.277859322727 27870000.000039007515 262864330.277894645929 1 60411.553200531 2024-04-11T13:16:36.525907+00:00 19994330.277960695326 27869999.999988988042 262864330.277945965528 1 60411.553212131 2024-04-11T13:16:37.528131+00:00 19994330.278038773686 27869999.999978344887 262864330.278013408184 1 60411.553223717 2024-04-11T13:16:38.529150+00:00 19994330.278247676790 27870000.000001177192 262864330.278245180845 1 60411.553235563 2024-04-11T13:16:39.552588+00:00 19994330.278065010905 27869999.999890416861 262864330.277951717377 1 60411.553246825 2024-04-11T13:16:40.525640+00:00 19994330.277812458575 27869999.999988004565 262864330.277796775103 1 60411.553258420 2024-04-11T13:16:41.527463+00:00 19994330.277961414307 27869999.999934416264 262864330.277892112732 1 60411.553269952 2024-04-11T13:16:42.523836+00:00 19994330.278115984052 27869999.999982006848 262864330.278094291687 1 60411.553281534 2024-04-11T13:16:43.524575+00:00 19994330.278086382896 27870000.000001393259 262864330.278084099293 1 60411.553293086 2024-04-11T13:16:44.522588+00:00 19994330.277968663722 27870000.000000886619 262864330.277965873480 1 60411.553304719 2024-04-11T13:16:45.527717+00:00 19994330.278097461909 27870000.000001307577 262864330.278095066547 1 60411.553316419 2024-04-11T13:16:46.538568+00:00 19994330.277893908322 27869994.084956280887 262864324.362846493721 1 60411.553327987 2024-04-11T13:16:47.538069+00:00 19994330.277903117239 27869993.804985933006 262864324.082885354757 1 60411.553339656 2024-04-11T13:16:48.546221+00:00 19994330.277965161949 27870000.000035766512 262864330.277997225523 1 60411.553351056 2024-04-11T13:16:49.531226+00:00 19994330.277752630413 27869998.654191080481 262864328.931940019131 1 60411.553362653 2024-04-11T13:16:50.533243+00:00 19994330.278123091906 27870000.000018097460 262864330.278137475252 1 60411.553374158 2024-04-11T13:16:51.527262+00:00 19994330.278071574867 27869999.999999582767 262864330.278067469597 1 60411.553385758 2024-04-11T13:16:52.529510+00:00 19994330.277883283794 27869999.999945126474 262864330.277824729681 1 60411.553397417 2024-04-11T13:16:53.536795+00:00 19994330.278079722077 27869999.999991066754 262864330.278067082167 1 60411.553408915 2024-04-11T13:16:54.530275+00:00 19994330.277877703309 27870000.000006522983 262864330.277880549431 1 60411.553420468 2024-04-11T13:16:55.528432+00:00 19994330.278225667775 27869999.999972660094 262864330.278194636106 1 60411.553432148 2024-04-11T13:16:56.537601+00:00 19994330.278094999492 27870000.000022593886 262864330.278113901615 1 60411.553443674 2024-04-11T13:16:57.533404+00:00 19994330.278151690960 27869999.999976873398 262864330.278124868870 1 60411.553455386 2024-04-11T13:16:58.545350+00:00 19994330.278028391302 27869999.999996256083 262864330.278020948172 1 60411.553466740 2024-04-11T13:16:59.526295+00:00 19994330.277998209000 27869999.999980613589 262864330.277975142002 1 60411.553478403 2024-04-11T13:17:00.533977+00:00 19994330.277994830161 27869999.999983344227 262864330.277974486351 1 60411.553489903 2024-04-11T13:17:01.527639+00:00 19994330.278196964413 27870000.000005610287 262864330.278198868036 1 60411.553501450 2024-04-11T13:17:02.525267+00:00 19994330.277900200337 27869999.999975733459 262864330.277872234583 1 60411.553513069 2024-04-11T13:17:03.529142+00:00 19994330.277999661863 27869999.999954864383 262864330.277950853109 1 60411.553524592 2024-04-11T13:17:04.524744+00:00 19994330.277965661138 27870000.000012140721 262864330.277974098921 1 60411.553536174 2024-04-11T13:17:05.525425+00:00 19994330.277987364680 27869999.999980747700 262864330.277964413166 1 60411.553547717 2024-04-11T13:17:06.522712+00:00 19994330.278038043529 27870000.000028274953 262864330.278062641621 1 60411.553559342 2024-04-11T13:17:07.527170+00:00 19994330.277768027037 27869999.999983284622 262864330.277747601271 1 60411.553570949 2024-04-11T13:17:08.530033+00:00 19994330.278073653579 27869999.999976500869 262864330.278046488762 1 60411.553582462 2024-04-11T13:17:09.524778+00:00 19994330.278016205877 27869999.999983735383 262864330.277996242046 1 60411.553594027 2024-04-11T13:17:10.523933+00:00 19994330.277951356024 27870000.000004954636 262864330.277952611446 1 60411.553605610 2024-04-11T13:17:11.524642+00:00 19994330.277862641960 27869999.999962594360 262864330.277821540833 1 60411.553617160 2024-04-11T13:17:12.522606+00:00 19994330.277870371938 27870000.000010099262 262864330.277876794338 1 60411.553628841 2024-04-11T13:17:13.531883+00:00 19994330.278122458607 27869999.999953716993 262864330.278072476387 1 60411.553640374 2024-04-11T13:17:14.528332+00:00 19994330.277982603759 27869999.999964755028 262864330.277943640947 1 60411.553651935 2024-04-11T13:17:15.527192+00:00 19994330.277796082199 27869999.999985817820 262864330.277778208256 1 60411.553663744 2024-04-11T13:17:16.547452+00:00 19994330.277904916555 27870000.000019747764 262864330.277920991182 1 60411.553675113 2024-04-11T13:17:17.529736+00:00 19994330.278064157814 27870000.000016342849 262864330.278076797724 1 60411.553686875 2024-04-11T13:17:18.546039+00:00 19994330.277975291014 27870000.000044073910 262864330.278015673161 1 60411.553698311 2024-04-11T13:17:19.534083+00:00 19994330.278152424842 27869999.999962545931 262864330.278111279011 1 60411.553709812 2024-04-11T13:17:20.527721+00:00 19994330.278040748090 27870000.000028930604 262864330.278065979481 1 60411.553721383 2024-04-11T13:17:21.527506+00:00 19993763.773605227470 27863353.778195861727 262857117.551797389984 1 60411.553732971 2024-04-11T13:17:22.528664+00:00 19993282.667155180126 27859945.355435863137 262853228.022587329149 1 60411.553744566 2024-04-11T13:17:23.530466+00:00 19993262.394495498389 27859884.086821086705 262853146.481312870979 1 60411.553756155 2024-04-11T13:17:24.531823+00:00 19993247.065567735583 27860767.161510366946 262854014.227074414492 1 60411.553767663 2024-04-11T13:17:25.526139+00:00 19993233.843601353467 27868617.315260298550 262861851.158857941628 1 60411.553779422 2024-04-11T13:17:26.542087+00:00 19993228.763335190713 27869999.999024037272 262863228.762355536222 1 60411.553790863 2024-04-11T13:17:27.530556+00:00 19993224.496483497322 27869999.999594606459 262863224.496074408293 1 60411.553802530 2024-04-11T13:17:28.538595+00:00 19993218.529951952398 27869999.999825235456 262863218.529773503542 1 60411.553814000 2024-04-11T13:17:29.529542+00:00 19993212.337291147560 27869999.999890144914 262863212.337177604437 1 60411.553825609 2024-04-11T13:17:30.532605+00:00 19993206.676717806607 27869999.999973986298 262863206.676688104868 1 60411.553837115 2024-04-11T13:17:31.526784+00:00 19993206.137851744890 27869999.999983057380 262863206.137831121683 1 60411.553848690 2024-04-11T13:17:32.526861+00:00 19993206.138227067888 27869999.999979060143 262863206.138202428818 1 60411.553860325 2024-04-11T13:17:33.532082+00:00 19993206.138251028955 27870000.000039122999 262863206.138286471367 1 60411.553871856 2024-04-11T13:17:34.528382+00:00 19993206.138230029494 27869999.999976094812 262863206.138202428818 1 60411.553883418 2024-04-11T13:17:35.527307+00:00 19993206.138143613935 27869999.999951481819 262863206.138091385365 1 60411.553895027 2024-04-11T13:17:36.530318+00:00 19993206.138311225921 27869999.999983470887 262863206.138291001320 1 60411.553906595 2024-04-11T13:17:37.529827+00:00 19993206.138018425554 27869999.999977447093 262863206.137992173433 1 60411.553918191 2024-04-11T13:17:38.531715+00:00 19993206.138143546879 27869999.999938264489 262863206.138078093529 1 60411.553929681 2024-04-11T13:17:39.524483+00:00 19993206.138114403933 27869999.999959129840 262863206.138069838285 1 60411.553941338 2024-04-11T13:17:40.531581+00:00 19993206.138277750462 27870000.000037774444 262863206.138311833143 1 60411.553952893 2024-04-11T13:17:41.529981+00:00 19993206.138150248677 27869999.999974522740 262863206.138121068478 1 60411.553964486 2024-04-11T13:17:42.531603+00:00 19993206.138292063028 27869999.999977558851 262863206.138265937567 1 60411.553976011 2024-04-11T13:17:43.527300+00:00 19993206.138109337538 27870000.000037215650 262863206.138142853975 1 60411.553987673 2024-04-11T13:17:44.534962+00:00 19993206.138081282377 27870000.000008109957 262863206.138085693121 1 60411.553999176 2024-04-11T13:17:45.528830+00:00 19993206.138238124549 27869999.999982666224 262863206.138217091560 1 60411.554010835 2024-04-11T13:17:46.536206+00:00 19993206.137982420623 27869999.999997664243 262863206.137976408005 1 60411.554022302 2024-04-11T13:17:47.526880+00:00 19993206.138201031834 27869999.999948557466 262863206.138145893812 1 60411.554034106 2024-04-11T13:17:48.546734+00:00 19993206.138060942292 27869999.999946199358 262863206.138003468513 1 60411.554045456 2024-04-11T13:17:49.527439+00:00 19993206.138170361519 27870000.000020563602 262863206.138187229633 1 60411.554057115 2024-04-11T13:17:50.534704+00:00 19993206.137999817729 27870000.000017438084 262863206.138013541698 1 60411.554068628 2024-04-11T13:17:51.529446+00:00 19993206.138109881431 27870000.000022586435 262863206.138128787279 1 60411.554080189 2024-04-11T13:17:52.528357+00:00 19993206.137907579541 27870000.000023972243 262863206.137927830219 1 60411.554091845 2024-04-11T13:17:53.535405+00:00 19993206.138254940510 27870000.000019229949 262863206.138270467520 1 60411.554103373 2024-04-11T13:17:54.531375+00:00 19993206.138068906963 27869999.999998822808 262863206.138064026833 1 60411.554114983 2024-04-11T13:17:55.534561+00:00 19993206.138331532478 27869999.999984618276 262863206.138312458992 1 60411.554126458 2024-04-11T13:17:56.525967+00:00 19993206.138116408139 27869999.999993778765 262863206.138106495142 1 60411.554138171 2024-04-11T13:17:57.538011+00:00 19993206.138350564986 27869999.999974690378 262863206.138321578503 1 60411.554149813 2024-04-11T13:17:58.543831+00:00 19993206.138116035610 27869999.999995421618 262863206.138107746840 1 60411.554161236 2024-04-11T13:17:59.530781+00:00 19993206.138075184077 27869999.999981202185 262863206.138052672148 1 60411.554172881 2024-04-11T13:18:00.536911+00:00 19993206.138177223504 27870000.000018347055 262863206.138191878796 1 60411.554184436 2024-04-11T13:18:01.535295+00:00 19993206.138250969350 27870000.000019334257 262863206.138266623020 1 60411.554195957 2024-04-11T13:18:02.530703+00:00 19993206.138071283698 27870000.000018969178 262863206.138086557388 1 60411.554207531 2024-04-11T13:18:03.530643+00:00 19993206.138253390789 27870000.000055242330 262863206.138304948807 1 60411.554219165 2024-04-11T13:18:04.535894+00:00 19993206.138437557966 27870000.000019110739 262863206.138452976942 1 60411.554230717 2024-04-11T13:18:05.533910+00:00 19993206.138031702489 27869999.999986123294 262863206.138014107943 1 60411.554242260 2024-04-11T13:18:06.531224+00:00 19993206.138110812753 27870000.000010032207 262863206.138117164373 1 60411.554253789 2024-04-11T13:18:07.527343+00:00 19993206.138136811554 27870000.000004336238 262863206.138137459755 1 60411.554265369 2024-04-11T13:18:08.527869+00:00 19993206.138198431581 27869999.999984744936 262863206.138179481030 1 60411.554276951 2024-04-11T13:18:09.528537+00:00 19993206.138005655259 27869999.999966215342 262863206.137968152761 1 60411.554288522 2024-04-11T13:18:10.528324+00:00 19993206.138128835708 27869999.999994654208 262863206.138119816780 1 60411.554300077 2024-04-11T13:18:11.526650+00:00 19993206.138106886297 27869999.999970767647 262863206.138073951006 1 60411.554311619 2024-04-11T13:18:12.523861+00:00 19993206.138436302543 27869999.999988820404 262863206.138421416283 1 60411.554323470 2024-04-11T13:18:13.547819+00:00 19993206.137948192656 27869999.999999742955 262863206.137944221497 1 60411.554334899 2024-04-11T13:18:14.535286+00:00 19993206.138366825879 27869999.999987017363 262863206.138350129128 1 60411.554346657 2024-04-11T13:18:15.551144+00:00 19993206.138041839004 27870000.000021878630 262863206.138060033321 1 60411.554357897 2024-04-11T13:18:16.522272+00:00 19993206.138052918017 27870000.000020518899 262863206.138069719076 1 60411.554369504 2024-04-11T13:18:17.525095+00:00 19993206.138242926449 27870000.000042583793 262863206.138281822205 1 60411.554381103 2024-04-11T13:18:18.527310+00:00 19993206.138255208731 27869999.999956499785 262863206.138208001852 1 60411.554392631 2024-04-11T13:18:19.523348+00:00 19993206.137971509248 27869999.999972485006 262863206.137940317392 1 60411.554404259 2024-04-11T13:18:20.527958+00:00 19993206.137951418757 27869999.999996170402 262863206.137943923473 1 60411.554415761 2024-04-11T13:18:21.521771+00:00 19993206.138190433383 27869999.999978765845 262863206.138165533543 1 60411.554427369 2024-04-11T13:18:22.524619+00:00 19993206.138200823218 27870000.000048227608 262863206.138245344162 1 60411.554438986 2024-04-11T13:18:23.528366+00:00 19993144.599963493645 27861745.419238399714 262854890.019198179245 1 60411.554450606 2024-04-11T13:18:24.532317+00:00 19993126.699818734080 27860032.012135628611 262853158.711950659752 1 60411.554462175 2024-04-11T13:18:25.531955+00:00 19993124.350441366434 27860011.941380884498 262853136.291818559170 1 60411.554473767 2024-04-11T13:18:26.533460+00:00 19993122.369368985295 27860118.281428057700 262853240.650793373585 1 60411.554485289 2024-04-11T13:18:27.528998+00:00 19993120.929573509842 27859997.775758635253 262853118.705328434706 1 60411.554496845 2024-04-11T13:18:28.527379+00:00 19993119.533460248262 27859913.149634722620 262853032.683091282845 1 60411.554508415 2024-04-11T13:18:29.527077+00:00 19993117.996619649231 27859945.924256362021 262853063.920872300863 1 60411.554520037 2024-04-11T13:18:30.531254+00:00 19993116.661867994815 27859913.239618767053 262853029.901483088732 1 60411.554531548 2024-04-11T13:18:31.525730+00:00 19993115.611650887877 27859827.068508595228 262852942.680155783892 1 60411.554543122 2024-04-11T13:18:32.525724+00:00 19993114.560133676976 27859950.555459029973 262853065.115588992834 1 60411.554554741 2024-04-11T13:18:33.529640+00:00 19993112.984233632684 27860192.125322550535 262853305.109552502632 1 60411.554567095 2024-04-11T13:18:34.597049+00:00 19993111.778531178832 27860132.845924966037 262853244.624452471733 1 60411.554577954 2024-04-11T13:18:35.535211+00:00 19993111.315408658236 27860060.758855134249 262853172.074260085821 1 60411.554589502 2024-04-11T13:18:36.532946+00:00 19993109.657541770488 27859928.941352345049 262853038.598890423775 1 60411.554600990 2024-04-11T13:18:37.525533+00:00 19993107.604414243251 27859995.766906663775 262853103.371317237616 1 60411.554612568 2024-04-11T13:18:38.525830+00:00 19993106.183542825282 27860158.052869316190 262853264.236408442259 1 60411.554624178 2024-04-11T13:18:39.528958+00:00 19993105.331682968885 27860034.569792341441 262853139.901471614838 1 60411.554635703 2024-04-11T13:18:40.524719+00:00 19993104.291671831161 27860000.975044954568 262853105.266713112593 1 60411.554647359 2024-04-11T13:18:41.531772+00:00 19993103.433265879750 27859558.127906367183 262852661.561168551445 1 60411.554658920 2024-04-11T13:18:42.530638+00:00 19993102.320860620588 27860120.182671174407 262853222.503528118134 1 60411.554670438 2024-04-11T13:18:43.525869+00:00 19993101.263594400138 27860032.531098902225 262853133.794689595699 1 60411.554682007 2024-04-11T13:18:44.525390+00:00 19993100.458620335907 27859909.069253403693 262853009.527870059013 1 60411.554693581 2024-04-11T13:18:45.525382+00:00 19993099.235205601901 27860159.381937403232 262853258.617139309645 1 60411.554705180 2024-04-11T13:18:46.527590+00:00 19993098.232773061842 27860037.199712634087 262853135.432482004166 1 60411.554716717 2024-04-11T13:18:47.524395+00:00 19993097.214350618422 27859914.188736382872 262853011.403083294630 1 60411.554728315 2024-04-11T13:18:48.526455+00:00 19993096.617723021656 27860006.923349760473 262853103.541069090366 1 60411.554739910 2024-04-11T13:18:49.528247+00:00 19993095.588303729892 27860150.503650847822 262853246.091950893402 1 60411.554751453 2024-04-11T13:18:50.525554+00:00 19993094.665760494769 27859983.055100277066 262853077.720857053995 1 60411.554763020 2024-04-11T13:18:51.524904+00:00 19993321.911119651049 27859833.931218266487 262853155.842334210873 1 60411.554774716 2024-04-11T13:18:52.535463+00:00 19993868.199619907886 27861045.130685497075 262854913.330301731825 1 60411.554786208 2024-04-11T13:18:53.528340+00:00 19993878.642924770713 27859795.365144971758 262853674.008066058159 1 60411.554797778 2024-04-11T13:18:54.528015+00:00 19993287.972850296646 27868573.365968894213 262861861.338815480471 1 60411.554809374 2024-04-11T13:18:55.529889+00:00 19993206.138087276369 27869999.998482622206 262863206.136566191912 1 60411.554820860 2024-04-11T13:18:56.522262+00:00 19993206.138192649931 27869999.999244373292 262863206.137433320284 1 60411.554832455 2024-04-11T13:18:57.524091+00:00 19993206.138088367879 27869999.999534618109 262863206.137619286776 1 60411.554844112 2024-04-11T13:18:58.531301+00:00 19993206.138275355101 27869999.999719701707 262863206.137991368771 1 60411.554855662 2024-04-11T13:18:59.529214+00:00 19993206.137992840260 27869999.999736513942 262863206.137725651264 1 60411.554867173 2024-04-11T13:19:00.523717+00:00 19993206.138061303645 27869999.999793503433 262863206.137851119041 1 60411.554878817 2024-04-11T13:19:01.529815+00:00 19993206.138194471598 27869999.999832965434 262863206.138023734093 1 60411.554890334 2024-04-11T13:19:02.524809+00:00 19993206.138140574098 27869999.999844506383 262863206.137981355190 1 60411.554901891 2024-04-11T13:19:03.523381+00:00 19993206.138010188937 27869999.999911833555 262863206.137918353081 1 60411.554913587 2024-04-11T13:19:04.533946+00:00 19993396.635569464415 27866611.155942071229 262860007.791507840157 1 60411.554925102 2024-04-11T13:19:05.528777+00:00 19993830.112665396184 27860654.469076834619 262854484.581738531590 1 60411.554936631 2024-04-11T13:19:06.524907+00:00 19993844.619094688445 27859926.382880639285 262853771.001971632242 1 60411.554948224 2024-04-11T13:19:07.526526+00:00 19993848.890527367592 27860069.515381839126 262853918.405905514956 1 60411.554959804 2024-04-11T13:19:08.527028+00:00 19993848.641315609217 27859743.469944451004 262853592.111256361008 1 60411.554971336 2024-04-11T13:19:09.523421+00:00 19993838.477995917201 27859726.638959273696 262853565.116951525211 1 60411.554982906 2024-04-11T13:19:10.523056+00:00 19993833.968279924244 27860136.754659954458 262853970.722936183214 1 60411.554994488 2024-04-11T13:19:11.523739+00:00 19993826.677893564105 27860347.163220029324 262854173.841109871864 1 60411.555006086 2024-04-11T13:19:12.525861+00:00 19993814.559613835067 27863394.491018157452 262857209.050628274679 1 60411.555017714 2024-04-11T13:19:13.530544+00:00 19993813.543784867972 27863671.760896425694 262857485.304677575827 1 60411.555029216 2024-04-11T13:19:14.524293+00:00 19993827.910150121897 27859832.759896855801 262853660.670043259859 1 60411.555040815 2024-04-11T13:19:15.526432+00:00 19993853.303216047585 27860164.039364490658 262854017.342576831579 1 60411.555052376 2024-04-11T13:19:16.525265+00:00 19993880.748667523265 27859702.206553254277 262853582.955217063427 1 60411.555063939 2024-04-11T13:19:17.524287+00:00 19993903.623988863081 27860091.565606486052 262853995.189591646194 1 60411.555075509 2024-04-11T13:19:18.523917+00:00 19993926.714183110744 27859929.240518268198 262853855.954697698355 1 60411.555087076 2024-04-11T13:19:19.523342+00:00 19993938.646594662219 27860160.048183415085 262854098.694774389267 1 60411.555098714 2024-04-11T13:19:20.528922+00:00 19993946.648775536567 27860899.750963293016 262854846.399735152721 1 60411.555110272 2024-04-11T13:19:21.527523+00:00 19993946.074929811060 27869714.685003403574 262863660.759929507971 1 60411.555121854 2024-04-11T13:19:22.528227+00:00 19993940.233321059495 27869593.558248765767 262863533.791566133499 1 60411.555133413 2024-04-11T13:19:23.526841+00:00 19993933.986562971026 27869619.680927012116 262863553.667486280203 1 60411.555145008 2024-04-11T13:19:24.528743+00:00 19993927.404347941279 27869605.051147911698 262863532.455492138863 1 60411.555156527 2024-04-11T13:19:25.523946+00:00 19993920.580942831933 27869766.059923604131 262863686.640862733126 1 60411.555168102 2024-04-11T13:19:26.523992+00:00 19993913.266855176538 27828317.503764502704 262822230.770615994930 1 60411.555179689 2024-04-11T13:19:27.525107+00:00 19993905.850910838693 27889618.508940819651 262883524.359847962856 1 60411.555191319 2024-04-11T13:19:28.529913+00:00 19993898.367067612708 27867934.369133975357 262861832.736197888851 1 60411.555202892 2024-04-11T13:19:29.529842+00:00 19993890.510015103966 27869898.427706733346 262863788.937718123198 1 60411.555214398 2024-04-11T13:19:30.524006+00:00 19993882.821361608803 27870000.226299308240 262863883.047657221556 1 60411.555225952 2024-04-11T13:19:31.522210+00:00 19993874.981742799282 27870000.290913376957 262863875.272652477026 1 60411.555237528 2024-04-11T13:19:32.522423+00:00 19993867.056238159537 27865574.178466372192 262859441.234700858593 1 60411.555249155 2024-04-11T13:19:33.526946+00:00 19993859.128904797137 27860117.907589647919 262853977.036490738392 1 60411.555260703 2024-04-11T13:19:34.524784+00:00 19993850.897270202637 27860135.559441719204 262853986.456708222628 1 60411.555272267 2024-04-11T13:19:35.523837+00:00 19993842.881263289601 27860163.658371150494 262854006.539630740881 1 60411.555283846 2024-04-11T13:19:36.524269+00:00 19993834.666038867086 27860079.368281930685 262853914.034317106009 1 60411.555295461 2024-04-11T13:19:37.527862+00:00 19993829.679711963981 27859658.354588661343 262853488.034296929836 1 60411.555307008 2024-04-11T13:19:38.525488+00:00 19993828.738215234131 27860210.334698516876 262854039.072910070419 1 60411.555318619 2024-04-11T13:19:39.528663+00:00 19993828.592245668173 27860170.381129782647 262853998.973371744156 1 60411.555330139 2024-04-11T13:19:40.523987+00:00 19993828.324349574745 27860178.044369991869 262854006.368715882301 1 60411.555341858 2024-04-11T13:19:41.536555+00:00 19993828.594080504030 27859750.667378030717 262853579.261454850435 1 60411.555353486 2024-04-11T13:19:42.541239+00:00 19993835.621047500521 27861040.330566145480 262854875.951609939337 1 60411.555364874 2024-04-11T13:19:43.525078+00:00 19993837.574213076383 27862798.252690017223 262856635.826899409294 1 60411.555376543 2024-04-11T13:19:44.533287+00:00 19993844.486271429807 27867974.688481565565 262861819.174749314785 1 60411.555388100 2024-04-11T13:19:45.531859+00:00 19993855.533230446279 27866948.697355549783 262860804.230582296848 1 60411.555399652 2024-04-11T13:19:46.529890+00:00 19993875.350968331099 27861490.487305723131 262855365.838270366192 1 60411.555411280 2024-04-11T13:19:47.534591+00:00 19993904.192562654614 27860075.365894485265 262853979.558453440666 1 60411.555422841 2024-04-11T13:19:48.533482+00:00 19993934.079593963921 27860217.849813938141 262854151.929404199123 1 60411.555434351 2024-04-11T13:19:49.527905+00:00 19993969.540343638510 27860020.495192445815 262853990.035532385111 1 60411.555446084 2024-04-11T13:19:50.541681+00:00 19994005.634636797011 27859688.792159210891 262853694.426792293787 1 60411.555457551 2024-04-11T13:19:51.532464+00:00 19994039.680429030210 27860225.795357502997 262854265.475782841444 1 60411.555469128 2024-04-11T13:19:52.532635+00:00 19994064.454344622791 27859246.662387177348 262853311.116728127003 1 60411.555480831 2024-04-11T13:19:53.543790+00:00 19994095.990007013083 27868615.207458641380 262862711.197461962700 1 60411.555492329 2024-04-11T13:19:54.537237+00:00 19994123.109594702721 27859681.540787737817 262853804.650378733873 1 60411.555503936 2024-04-11T13:19:55.540038+00:00 19994126.803232591599 27860039.618199989200 262854166.421428889036 1 60411.555515484 2024-04-11T13:19:56.537814+00:00 19994112.963922284544 27860324.286496721208 262854437.250415325165 1 60411.555526964 2024-04-11T13:19:57.529694+00:00 19994096.187147535384 27869599.193217333406 262863695.380361169577 1 60411.555538580 2024-04-11T13:19:58.533317+00:00 19994096.131830666214 27869298.982060812414 262863395.113887786865 1 60411.555550093 2024-04-11T13:19:59.528051+00:00 19994096.655242796987 27869999.999410971999 262864096.654650092125 1 60411.555561770 2024-04-11T13:20:00.536923+00:00 19994096.671091414988 27869999.999681394547 262864096.670769095421 1 60411.555574102 2024-04-11T13:20:01.602399+00:00 19994096.690134860575 27869999.999834585935 262864096.689965754747 1 60411.555585287 2024-04-11T13:20:02.568793+00:00 19994096.709592349827 27869999.999869838357 262864096.709458470345 1 60411.555596418 2024-04-11T13:20:03.530492+00:00 19994096.732732959092 27869999.999961413443 262864096.732690662146 1 60411.555608259 2024-04-11T13:20:04.553558+00:00 19994096.748676240444 27869999.999917197973 262864096.748589754105 1 60411.555619556 2024-04-11T13:20:05.529678+00:00 19994096.747543841600 27869999.999974645674 262864096.747514784336 1 60411.555631144 2024-04-11T13:20:06.530826+00:00 19994096.755272921175 27869999.999896172434 262864096.755165398121 1 60411.555642664 2024-04-11T13:20:07.526214+00:00 19994096.772821497172 27869999.999926548451 262864096.772744327784 1 60411.555654334 2024-04-11T13:20:08.534445+00:00 19994096.768306985497 27869999.999915666878 262864096.768218934536 1 60411.555665857 2024-04-11T13:20:09.530071+00:00 19994096.741803687066 27869999.999946281314 262864096.741746276617 1 60411.555677359 2024-04-11T13:20:10.523841+00:00 19994096.713202740997 27870000.000010460615 262864096.713209509850 1 60411.555688956 2024-04-11T13:20:11.525766+00:00 19994096.664474073797 27869999.999950293452 262864096.664420664310 1 60411.555700579 2024-04-11T13:20:12.530032+00:00 19994096.632428158075 27869999.999976109713 262864096.632400572300 1 60411.555712124 2024-04-11T13:20:13.527501+00:00 19994096.618291400373 27870000.000000745058 262864096.618288457394 1 60411.555723720 2024-04-11T13:20:14.529412+00:00 19994096.652105387300 27869999.999941758811 262864096.652043461800 1 60411.555735237 2024-04-11T13:20:15.524479+00:00 19994096.871010795236 27869999.999797370285 262864096.870804488659 1 60411.555747095 2024-04-11T13:20:16.549032+00:00 19994096.125823386014 27869999.999759625643 262864096.125579297543 1 60411.555758378 2024-04-11T13:20:17.523825+00:00 19994088.918405186385 27869999.999846484512 262864088.918247967958 1 60411.555769997 2024-04-11T13:20:18.527713+00:00 19994083.504870235920 27869999.999768767506 262864083.504635304213 1 60411.555781560 2024-04-11T13:20:19.526838+00:00 19994080.405386187136 27869999.999915283173 262864080.405297756195 1 60411.555793203 2024-04-11T13:20:20.532758+00:00 19994079.842855256051 27869999.999929867685 262864079.842781424522 1 60411.555804696 2024-04-11T13:20:21.525708+00:00 19994080.272331219167 27869999.999947246164 262864080.272274762392 1 60411.555816252 2024-04-11T13:20:22.524170+00:00 19994081.754357125610 27869999.999919507653 262864081.754272937775 1 60411.555827826 2024-04-11T13:20:23.524149+00:00 19994084.381219297647 27870000.000132877380 262864084.381348490715 1 60411.555839458 2024-04-11T13:20:24.529220+00:00 19994088.276112046093 27869999.999894034117 262864088.276002377272 1 60411.555850976 2024-04-11T13:20:25.524346+00:00 19994092.797692589462 27870000.000033814460 262864092.797722727060 1 60411.555862532 2024-04-11T13:20:26.522726+00:00 19994096.471329264343 27870000.000197201967 262864096.471522778273 1 60411.555874151 2024-04-11T13:20:27.526665+00:00 19994094.966735612601 27869999.999849617481 262864094.966581523418 1 60411.555885727 2024-04-11T13:20:28.526757+00:00 19994118.239217940718 27869999.999902959913 262864118.239117205143 1 60411.555897260 2024-04-11T13:20:29.523279+00:00 19994146.293608594686 27869999.999906238168 262864146.293511152267 1 60411.555908871 2024-04-11T13:20:30.526476+00:00 19994167.305251616985 27869999.999956306070 262864167.305204242468 1 60411.555920406 2024-04-11T13:20:31.523121+00:00 19994182.858093161136 27870000.000070154667 262864182.858159631491 1 60411.555932027 2024-04-11T13:20:32.527126+00:00 19994194.778577715158 27869999.999941118062 262864194.778515130281 1 60411.555943574 2024-04-11T13:20:33.524790+00:00 19994203.680676735938 27869999.999904677272 262864203.680577725172 1 60411.555955426 2024-04-11T13:20:34.548808+00:00 19994210.312111906707 27869999.999965012074 262864210.312073230743 1 60411.555966695 2024-04-11T13:20:35.522482+00:00 19994215.241050250828 27870000.000029172748 262864215.241075724363 1 60411.555978278 2024-04-11T13:20:36.523237+00:00 19994218.952448837459 27869999.999983236194 262864218.952428400517 1 60411.555989882 2024-04-11T13:20:37.525820+00:00 19994222.961064197123 27870000.000012528151 262864222.961073011160 1 60411.556001467 2024-04-11T13:20:38.526778+00:00 19994227.057073194534 27870000.000028952956 262864227.057098478079 1 60411.556012991 2024-04-11T13:20:39.522434+00:00 19994230.974060673267 27869999.999902933836 262864230.973959922791 1 60411.556024611 2024-04-11T13:20:40.526373+00:00 19994234.295943003148 27870000.000015519559 262864234.295954823494 1 60411.556036159 2024-04-11T13:20:41.524149+00:00 19994236.725351966918 27869999.999998856336 262864236.725347131491 1 60411.556047741 2024-04-11T13:20:42.524870+00:00 19994238.548295695335 27869999.999995902181 262864238.548287898302 1 60411.556059415 2024-04-11T13:20:43.533509+00:00 19994239.981069020927 27869999.999976724386 262864239.981042057276 1 60411.556071078 2024-04-11T13:20:44.541126+00:00 19994240.973747529089 27869999.999998204410 262864240.973742038012 1 60411.556082455 2024-04-11T13:20:45.524123+00:00 19994241.685263209045 27870000.000039361417 262864241.685298889875 1 60411.556094097 2024-04-11T13:20:46.529934+00:00 19994242.138541229069 27869999.999955743551 262864242.138493269682 1 60411.556105727 2024-04-11T13:20:47.534853+00:00 19994242.504775714129 27870000.000016849488 262864242.504788845778 1 60411.556117214 2024-04-11T13:20:48.527320+00:00 19994242.830684114248 27870000.000022470951 262864242.830702900887 1 60411.556128995 2024-04-11T13:20:49.545213+00:00 19994243.467909630388 27870000.000010326505 262864243.467916250229 1 60411.556140386 2024-04-11T13:20:50.529405+00:00 19994244.257456704974 27869999.999987374991 262864244.257440388203 1 60411.556151993 2024-04-11T13:20:51.532140+00:00 19994244.838486239314 27869999.999994900078 262864244.838477432728 1 60411.556163508 2024-04-11T13:20:52.527113+00:00 19994244.071158152074 27869999.999969564378 262864244.071124017239 1 60411.556175166 2024-04-11T13:20:53.534347+00:00 19994242.641878794879 27870000.000000707805 262864242.641875803471 1 60411.556186624 2024-04-11T13:20:54.524312+00:00 19994240.290842268616 27869999.999955561012 262864240.290794134140 1 60411.556198293 2024-04-11T13:20:55.532514+00:00 19994237.720149539411 27869999.999997597188 262864237.720143437386 1 60411.556209795 2024-04-11T13:20:56.526280+00:00 19994236.837888270617 27870000.000011216849 262864236.837895780802 1 60411.556221391 2024-04-11T13:20:57.528191+00:00 19994237.909375507385 27870000.000031463802 262864237.909403294325 1 60411.556233114 2024-04-11T13:20:58.541025+00:00 19994240.968908045441 27869999.999970678240 262864240.968875020742 1 60411.556244689 2024-04-11T13:20:59.541113+00:00 19994244.943062070757 27870000.000014256686 262864244.943072617054 1 60411.556256265 2024-04-11T13:21:00.541314+00:00 19994249.379549089819 27869999.999995633960 262864249.379541039467 1 60411.556267724 2024-04-11T13:21:01.531391+00:00 19994253.731058754027 27869999.999967727810 262864253.731022775173 1 60411.556279316 2024-04-11T13:21:02.532863+00:00 19994258.153558619320 27869999.999977700412 262864258.153532624245 1 60411.556290829 2024-04-11T13:21:03.527640+00:00 19994262.405883457512 27870000.000002171844 262864262.405881941319 1 60411.556302386 2024-04-11T13:21:04.526142+00:00 19994266.430415134877 27869999.999974124134 262864266.430385559797 1 60411.556313990 2024-04-11T13:21:05.528742+00:00 19994270.758648194373 27869999.999970722944 262864270.758615225554 1 60411.556325539 2024-04-11T13:21:06.526559+00:00 19994274.664423562586 27870000.000029765069 262864274.664449632168 1 60411.556337127 2024-04-11T13:21:07.527714+00:00 19994277.897919047624 27869999.999987106770 262864277.897902458906 1 60411.556348677 2024-04-11T13:21:08.525665+00:00 19994281.060326460749 27870000.000068470836 262864281.060391247272 1 60411.556360250 2024-04-11T13:21:09.525624+00:00 19994283.773924816400 27870000.000105768442 262864283.774026900530 1 60411.556371843 2024-04-11T13:21:10.527199+00:00 19994286.637757916003 27869999.999907825142 262864286.637662053108 1 60411.556383505 2024-04-11T13:21:11.534873+00:00 19994289.363880187273 27869999.999943543226 262864289.363820046186 1 60411.556395001 2024-04-11T13:21:12.528047+00:00 19994291.476370412856 27869999.999999456108 262864291.476366192102 1 60411.556406518 2024-04-11T13:21:13.523149+00:00 19994293.705223806202 27870000.000006623566 262864293.705226719379 1 60411.556418108 2024-04-11T13:21:14.524503+00:00 19994296.088533360511 27869999.999970428646 262864296.088500112295 1 60411.556429683 2024-04-11T13:21:15.524650+00:00 19994298.585747703910 27869999.999996930361 262864298.585740923882 1 60411.556441305 2024-04-11T13:21:16.528745+00:00 19994301.225185457617 27870000.000010855496 262864301.225192606449 1 60411.556452839 2024-04-11T13:21:17.525303+00:00 19994304.090398587286 27869999.999975498766 262864304.090370386839 1 60411.556464404 2024-04-11T13:21:18.524518+00:00 19994307.451364595443 27870000.000012923032 262864307.451373845339 1 60411.556475948 2024-04-11T13:21:19.521873+00:00 19994310.737541273236 27870000.000005256385 262864310.737542808056 1 60411.556487567 2024-04-11T13:21:20.525762+00:00 19994314.068865548819 27869999.999957811087 262864314.068819642067 1 60411.556499148 2024-04-11T13:21:21.526361+00:00 19994317.061979871243 27869999.999995671213 262864317.061971843243 1 60411.556510691 2024-04-11T13:21:22.523645+00:00 19994322.646039012820 27869999.999996144325 262864322.646031469107 1 60411.556522259 2024-04-11T13:21:23.523238+00:00 19994330.277785535902 27869999.999996058643 262864330.277777910233 1 60411.556533817 2024-04-11T13:21:24.521776+00:00 19994330.278033621609 27869999.999940555543 262864330.277970463037 1 60411.556545407 2024-04-11T13:21:25.523166+00:00 19994330.278047852218 27870000.000027820468 262864330.278071999550 1 60411.556557006 2024-04-11T13:21:26.525309+00:00 19994330.277925122529 27869999.999886292964 262864330.277807742357 1 60411.556568677 2024-04-11T13:21:27.533640+00:00 19994330.278071507812 27870000.000031378120 262864330.278099179268 1 60411.556580245 2024-04-11T13:21:28.533151+00:00 19994330.278140425682 27869999.999951563776 262864330.278088301420 1 60411.556591767 2024-04-11T13:21:29.528705+00:00 19994330.278003390878 27869999.999988444149 262864330.277988135815 1 60411.556603429 2024-04-11T13:21:30.536239+00:00 19994330.278051219881 27869999.999974753708 262864330.278022289276 1 60411.556614898 2024-04-11T13:21:31.527166+00:00 19994330.278004515916 27870000.000055167824 262864330.278055995703 1 60411.556626503 2024-04-11T13:21:32.529883+00:00 19994330.277899667621 27870000.000018801540 262864330.277914762497 1 60411.556638092 2024-04-11T13:21:33.531143+00:00 19994330.277858119458 27869999.999976996332 262864330.277831405401 1 60411.556649712 2024-04-11T13:21:34.535114+00:00 19994330.277976397425 27869999.999982342124 262864330.277955055237 1 60411.556661205 2024-04-11T13:21:35.528094+00:00 19994330.277972817421 27869999.999988973141 262864330.277958095074 1 60411.556672953 2024-04-11T13:21:36.543140+00:00 19994330.278061673045 27870000.000003155321 262864330.278061151505 1 60411.556684652 2024-04-11T13:21:37.553913+00:00 19994330.278126925230 27869999.999941907823 262864330.278065145016 1 60411.556695925 2024-04-11T13:21:38.527908+00:00 19994330.277845334262 27870000.000018674880 262864330.277860313654 1 60411.556707733 2024-04-11T13:21:39.548167+00:00 19994330.278121337295 27870000.000003695488 262864330.278121352196 1 60411.556719099 2024-04-11T13:21:40.530143+00:00 19994330.277980171144 27869999.999986242503 262864330.277962714434 1 60411.556730711 2024-04-11T13:21:41.533414+00:00 19994330.277971018106 27870000.000003032386 262864330.277970373631 1 60411.556742200 2024-04-11T13:21:42.526044+00:00 19994330.277837205678 27870000.000006854534 262864330.277840375900 1 60411.556753978 2024-04-11T13:21:43.543721+00:00 19994330.277898371220 27870000.000027034432 262864330.277921706438 1 60411.556765418 2024-04-11T13:21:44.532090+00:00 19994330.278057213873 27869999.999978769571 262864330.278032302856 1 60411.556776939 2024-04-11T13:21:45.527502+00:00 19994330.278195325285 27869999.999948181212 262864330.278139799833 1 60411.556788573 2024-04-11T13:21:46.532703+00:00 19994330.277665346861 27869999.999976523221 262864330.277638167143 1 60411.556800099 2024-04-11T13:21:47.528558+00:00 19994330.278022505343 27870000.000032071024 262864330.278050869703 1 60411.556811765 2024-04-11T13:21:48.536514+00:00 19994330.278224892914 27870000.000005707145 262864330.278226912022 1 60411.556823335 2024-04-11T13:21:49.536142+00:00 19994330.277890235186 27869999.999982099980 262864330.277868628502 1 60411.556834797 2024-04-11T13:21:50.526455+00:00 19994330.278035566211 27870000.000036507845 262864330.278068363667 1 60411.556846518 2024-04-11T13:21:51.539156+00:00 19994330.278094369918 27869999.999980561435 262864330.278071254492 1 60411.556858056 2024-04-11T13:21:52.536067+00:00 19994330.277820486575 27870000.000042822212 262864330.277859628201 1 60411.556869601 2024-04-11T13:21:53.533531+00:00 19994330.277974843979 27869999.999975282699 262864330.277946442366 1 60411.556881229 2024-04-11T13:21:54.538205+00:00 19994330.278171159327 27870000.000014439225 262864330.278181880713 1 60411.556892769 2024-04-11T13:21:55.535234+00:00 19994330.277980342507 27870000.000004742295 262864330.277981400490 1 60411.556904235 2024-04-11T13:21:56.525892+00:00 19994330.277999680489 27870000.000023081899 262864330.278019040823 1 60411.556915882 2024-04-11T13:21:57.532182+00:00 19994330.278024617583 27870000.000058073550 262864330.278079003096 1 60411.556927457 2024-04-11T13:21:58.532302+00:00 19994330.277938872576 27869999.999975647777 262864330.277910828590 1 60411.556938961 2024-04-11T13:21:59.526205+00:00 19994330.278091046959 27870000.000045750290 262864330.278133094311 1 60411.556950554 2024-04-11T13:22:00.527885+00:00 19994330.278072714806 27870000.000014230609 262864330.278083264828 1 60411.556962095 2024-04-11T13:22:01.525050+00:00 19994330.277866367251 27869999.999978311360 262864330.277840971947 1 60411.556973710 2024-04-11T13:22:02.528515+00:00 19994330.277792502195 27869999.999989580363 262864330.277778387070 1 60411.556985304 2024-04-11T13:22:03.530237+00:00 19994330.278108961880 27870000.000030424446 262864330.278135687113 1 60411.556996859 2024-04-11T13:22:04.528633+00:00 19994330.277959968895 27870000.000026676804 262864330.277982950211 1 60411.557008455 2024-04-11T13:22:05.530452+00:00 19994330.277914021164 27870000.000019576401 262864330.277929902077 1 60411.557020076 2024-04-11T13:22:06.534562+00:00 19994330.277997758240 27869999.999956265092 262864330.277950316668 1 60411.557031563 2024-04-11T13:22:07.527029+00:00 19994330.278110086918 27870000.000010970980 262864330.278117358685 1 60411.557043179 2024-04-11T13:22:08.530648+00:00 19994330.277928471565 27870000.000018931925 262864330.277943700552 1 60411.557054756 2024-04-11T13:22:09.530910+00:00 19994330.277910344303 27869999.999991692603 262864330.277898341417 1 60411.557066350 2024-04-11T13:22:10.532680+00:00 19994330.277856782079 27869999.999951366335 262864330.277804434299 1 60411.557077873 2024-04-11T13:22:11.528238+00:00 19994330.277848329395 27870000.000032544136 262864330.277877181768 1 60411.557089525 2024-04-11T13:22:12.534998+00:00 19994330.277965005487 27870000.000004135072 262864330.277965456247 1 60411.557101087 2024-04-11T13:22:13.533903+00:00 19994330.277851205319 27870000.000050041825 262864330.277897536755 1 60411.557112642 2024-04-11T13:22:14.532237+00:00 19994330.278051536530 27870000.000002495944 262864330.278050333261 1 60411.557124186 2024-04-11T13:22:15.529648+00:00 19994330.278222478926 27870000.000019494444 262864330.278238266706 1 60411.557135737 2024-04-11T13:22:16.527634+00:00 19994330.277660097927 27870000.000022210181 262864330.277678608894 1 60411.557147296 2024-04-11T13:22:17.526376+00:00 19994330.277983665466 27870000.000001657754 262864330.277981638908 1 60411.557158841 2024-04-11T13:22:18.523845+00:00 19994330.277921058238 27869999.999985482544 262864330.277902841568 1 60411.557170415 2024-04-11T13:22:19.523864+00:00 19994330.278080731630 27869999.999956082553 262864330.278033107519 1 60411.557181976 2024-04-11T13:22:20.522727+00:00 19994330.277957215905 27869999.999973002821 262864330.277926504612 1 60411.557193575 2024-04-11T13:22:21.524927+00:00 19994330.277904726565 27870000.000004254282 262864330.277905285358 1 60411.557205134 2024-04-11T13:22:22.523605+00:00 19994330.277993135154 27870000.000020306557 262864330.278009742498 1 60411.557216704 2024-04-11T13:22:23.523217+00:00 19994330.278001725674 27869999.999992325902 262864330.277990341187 1 60411.557228317 2024-04-11T13:22:24.526651+00:00 19994330.278127554804 27870000.000037770718 262864330.278161615133 1 60411.557239850 2024-04-11T13:22:25.523053+00:00 19994330.277867928147 27870000.000009741634 262864330.277873992920 1 60411.557251441 2024-04-11T13:22:26.524477+00:00 19994330.277871474624 27870000.000040948391 262864330.277908742428 1 60411.557263033 2024-04-11T13:22:27.526005+00:00 19994330.277943529189 27869999.999973010272 262864330.277912825346 1 60411.557274586 2024-04-11T13:22:28.524212+00:00 19994330.278042096645 27870000.000029031187 262864330.278067439795 1 60411.557286184 2024-04-11T13:22:29.526315+00:00 19994330.277980770916 27870000.000033136457 262864330.278010219336 1 60411.557297740 2024-04-11T13:22:30.524709+00:00 19994330.278159912676 27870000.000001490116 262864330.278157711029 1 60411.557309340 2024-04-11T13:22:31.526991+00:00 19994330.277874153107 27869999.999938521534 262864330.277808964252 1 60411.557320853 2024-04-11T13:22:32.521704+00:00 19994330.277939926833 27869999.999954599887 262864330.277890831232 1 60411.557332450 2024-04-11T13:22:33.523660+00:00 19994330.278083588928 27870000.000011384487 262864330.278091281652 1 60411.557344052 2024-04-11T13:22:34.526064+00:00 19994330.278052795678 27870000.000053770840 262864330.278102874756 1 60411.557355631 2024-04-11T13:22:35.526529+00:00 19994330.277998059988 27870000.000057190657 262864330.278051555157 1 60411.557367194 2024-04-11T13:22:36.525560+00:00 19994330.277953971177 27870000.000012256205 262864330.277962535620 1 60411.557378834 2024-04-11T13:22:37.531260+00:00 19994330.278097018600 27870000.000034116209 262864330.278127431870 1 60411.557390324 2024-04-11T13:22:38.523997+00:00 19994330.277850110084 27869999.999988950789 262864330.277835369110 1 60411.557401934 2024-04-11T13:22:39.527075+00:00 19994330.277983177453 27870000.000010944903 262864330.277990430593 1 60411.557413482 2024-04-11T13:22:40.524842+00:00 19994330.278101198375 27869999.999985929579 262864330.278083443642 1 60411.557425062 2024-04-11T13:22:41.525366+00:00 19994330.278129037470 27870000.000018920749 262864330.278144270182 1 60411.557436652 2024-04-11T13:22:42.526786+00:00 19994330.277877043933 27869999.999997243285 262864330.277870595455 1 60411.557448245 2024-04-11T13:22:43.528360+00:00 19994330.277983441949 27869999.999985735863 262864330.277965486050 1 60411.557459847 2024-04-11T13:22:44.530742+00:00 19994330.277921531349 27869999.999984871596 262864330.277902692556 1 60411.557471388 2024-04-11T13:22:45.527976+00:00 19994330.277935408056 27869999.999995145947 262864330.277926862240 1 60411.557482911 2024-04-11T13:22:46.523496+00:00 19994330.277991808951 27870000.000017818063 262864330.278005927801 1 60411.557494737 2024-04-11T13:22:47.545314+00:00 19994330.277990944684 27869999.999997619539 262864330.277984857559 1 60411.557506160 2024-04-11T13:22:48.532244+00:00 19994330.278026789427 27870000.000045895576 262864330.278068989515 1 60411.557517790 2024-04-11T13:22:49.537027+00:00 19994330.277792453766 27869999.999991815537 262864330.277780562639 1 60411.557529284 2024-04-11T13:22:50.530086+00:00 19994330.278186593205 27870000.000000115484 262864330.278183013201 1 60411.557540834 2024-04-11T13:22:51.528059+00:00 19994330.277882836759 27869999.999980848283 262864330.277859985828 1 60411.557552352 2024-04-11T13:22:52.523208+00:00 19994330.278065986931 27869999.999955419451 262864330.278017699718 1 60411.557564026 2024-04-11T13:22:53.531861+00:00 19994330.277984332293 27869999.999983850867 262864330.277964472771 1 60411.557575609 2024-04-11T13:22:54.532628+00:00 19994330.277985569090 27869999.999982651323 262864330.277964532375 1 60411.557587265 2024-04-11T13:22:55.539701+00:00 19994330.278001386672 27870000.000008404255 262864330.278006106615 1 60411.557598638 2024-04-11T13:22:56.522344+00:00 19994330.278042919934 27870000.000020928681 262864330.278060138226 1 60411.557610343 2024-04-11T13:22:57.533667+00:00 19994330.278054039925 27870000.000032443553 262864330.278082787991 1 60411.557621892 2024-04-11T13:22:58.531442+00:00 19994330.278004527092 27870000.000024132431 262864330.278024971485 1 60411.557633454 2024-04-11T13:22:59.530447+00:00 19994330.278014671057 27869999.999995701015 262864330.278006672859 1 60411.557644970 2024-04-11T13:23:00.525408+00:00 19994330.278024405241 27869999.999980710447 262864330.278001427650 1 60411.557656600 2024-04-11T13:23:01.530197+00:00 19994330.278177227825 27869999.999977961183 262864330.278151482344 1 60411.557668183 2024-04-11T13:23:02.530992+00:00 19994330.277896318585 27869999.999947771430 262864330.277840405703 1 60411.557679703 2024-04-11T13:23:03.526363+00:00 19994330.277941998094 27869999.999995380640 262864330.277933686972 1 60411.557691248 2024-04-11T13:23:04.523787+00:00 19994330.277914281934 27869999.999993816018 262864330.277904391289 1 60411.557702840 2024-04-11T13:23:05.525405+00:00 19994330.278013050556 27869999.999991282821 262864330.278000652790 1 60411.557714394 2024-04-11T13:23:06.523653+00:00 19994330.277868524194 27869999.999963384122 262864330.277828216553 1 60411.557725987 2024-04-11T13:23:07.525329+00:00 19994330.278105493635 27870000.000034213066 262864330.278136014938 1 60411.557737547 2024-04-11T13:23:08.524036+00:00 19994330.278208639473 27870000.000032950193 262864330.278237909079 1 60411.557749132 2024-04-11T13:23:09.525026+00:00 19994330.277973890305 27870000.000010244548 262864330.277980446815 1 60411.557760696 2024-04-11T13:23:10.524144+00:00 19994330.278139580041 27870000.000006962568 262864330.278142869473 1 60411.557772305 2024-04-11T13:23:11.527156+00:00 19994330.277795705944 27870000.000010307878 262864330.277802318335 1 60411.557783904 2024-04-11T13:23:12.529245+00:00 19994330.278020128608 27869999.999985173345 262864330.278001606464 1 60411.557795505 2024-04-11T13:23:13.531588+00:00 19994330.277917433530 27870000.000036634505 262864330.277950376272 1 60411.557807101 2024-04-11T13:23:14.533545+00:00 19994330.277952022851 27869999.999987520278 262864330.277935832739 1 60411.557818671 2024-04-11T13:23:15.533195+00:00 19994330.278099160641 27870000.000016532838 262864330.278111994267 1 60411.557830153 2024-04-11T13:23:16.525241+00:00 19994330.277943879366 27869999.999986413866 262864330.277926594019 1 60411.557841714 2024-04-11T13:23:17.524148+00:00 19994330.278064746410 27869999.999995388091 262864330.278056442738 1 60411.557853437 2024-04-11T13:23:18.536956+00:00 19994330.277999337763 27870000.000019017607 262864330.278014659882 1 60411.557865002 2024-04-11T13:23:19.536136+00:00 19994330.277991350740 27870000.000022418797 262864330.278010070324 1 60411.557876498 2024-04-11T13:23:20.529460+00:00 19994330.278033569455 27870000.000038668513 262864330.278068542480 1 60411.557888117 2024-04-11T13:23:21.533305+00:00 19994330.278006024659 27870000.000021837652 262864330.278024166822 1 60411.557899588 2024-04-11T13:23:22.524395+00:00 19994330.278000362217 27869999.999979469925 262864330.277976125479 1 60411.557911361 2024-04-11T13:23:23.541547+00:00 19994330.277937743813 27869999.999963339418 262864330.277897387743 1 60411.557922974 2024-04-11T13:23:24.544980+00:00 19994330.278191108257 27870000.000003959984 262864330.278191387653 1 60411.557934505 2024-04-11T13:23:25.541223+00:00 19994330.277861502022 27869999.999939754605 262864330.277797549963 1 60411.557945981 2024-04-11T13:23:26.532742+00:00 19994330.278055734932 27870000.000012278557 262864330.278064310551 1 60411.557957680 2024-04-11T13:23:27.543544+00:00 19994330.277894537896 27870000.000008244067 262864330.277899086475 1 60411.557969152 2024-04-11T13:23:28.534700+00:00 19994330.277896609157 27870000.000018108636 262864330.277911037207 1 60411.557980873 2024-04-11T13:23:29.547398+00:00 19994330.277923230082 27870000.000022321939 262864330.277941852808 1 60411.557992311 2024-04-11T13:23:30.535709+00:00 19994330.277955409139 27869999.999995328486 262864330.277947038412 1 60411.558003749 2024-04-11T13:23:31.523927+00:00 19994330.278031267226 27870000.000038478523 262864330.278066039085 1 60411.558015387 2024-04-11T13:23:32.529404+00:00 19994330.278031092137 27869999.999973282218 262864330.278000682592 1 60411.558026930 2024-04-11T13:23:33.526796+00:00 19994330.278110153973 27870000.000000275671 262864330.278106719255 1 60411.558038640 2024-04-11T13:23:34.538524+00:00 19994330.277765192091 27870000.000003784895 262864330.277765274048 1 60411.558050306 2024-04-11T13:23:35.546428+00:00 19994330.278000339866 27869999.999996129423 262864330.277992784977 1 60411.558061693 2024-04-11T13:23:36.530248+00:00 19994330.278157740831 27869999.999965403229 262864330.278119444847 1 60411.558073264 2024-04-11T13:23:37.530005+00:00 19994330.277947269380 27870000.000038519502 262864330.277982085943 1 60411.558084851 2024-04-11T13:23:38.531089+00:00 19994330.277925558388 27869999.999968368560 262864330.277890235186 1 60411.558096459 2024-04-11T13:23:39.534038+00:00 19994330.278012130409 27870000.000002570450 262864330.278010994196 1 60411.558108000 2024-04-11T13:23:40.531230+00:00 19994330.278246987611 27870000.000031620264 262864330.278274923563 1 60411.558119545 2024-04-11T13:23:41.528703+00:00 19994330.277880169451 27870000.000019103289 262864330.277895569801 1 60411.558131191 2024-04-11T13:23:42.534894+00:00 19994330.278217375278 27870000.000047910959 262864330.278261601925 1 60411.558142735 2024-04-11T13:23:43.532325+00:00 19994330.277735110372 27869999.999963514507 262864330.277694940567 1 60411.558154211 2024-04-11T13:23:44.523845+00:00 19994330.278016962111 27869999.999971378595 262864330.277984648943 1 60411.558165886 2024-04-11T13:23:45.532604+00:00 19994330.277844201773 27869999.999985471368 262864330.277825951576 1 60411.558177509 2024-04-11T13:23:46.536769+00:00 19994330.277771696448 27869999.999980617315 262864330.277748644352 1 60411.558188952 2024-04-11T13:23:47.525434+00:00 19994330.278167765588 27869999.999995596707 262864330.278159648180 1 60411.558200534 2024-04-11T13:23:48.526181+00:00 19994330.277972452343 27869999.999994054437 262864330.277962803841 1 60411.558212222 2024-04-11T13:23:49.535995+00:00 19994330.277976915240 27869999.999957751483 262864330.277930974960 1 60411.558223784 2024-04-11T13:23:50.534988+00:00 19994330.277828857303 27870000.000016789883 262864330.277841925621 1 60411.558235290 2024-04-11T13:23:51.529116+00:00 19994330.277993857861 27870000.000019047409 262864330.278009206057 1 60411.558246902 2024-04-11T13:23:52.532328+00:00 19994330.277994774282 27870000.000005666167 262864330.277996748686 1 60411.558258381 2024-04-11T13:23:53.524107+00:00 19994330.277900494635 27870000.000027190894 262864330.277923971415 1 60411.558269952 2024-04-11T13:23:54.523898+00:00 19994330.278002414852 27870000.000000178814 262864330.277998894453 1 60411.558281543 2024-04-11T13:23:55.525329+00:00 19994330.277989439666 27869999.999999869615 262864330.277985632420 1 60411.558293179 2024-04-11T13:23:56.530683+00:00 19994330.277974974364 27870000.000001318753 262864330.277972579002 1 60411.558304716 2024-04-11T13:23:57.527481+00:00 19994330.277769118547 27870000.000022873282 262864330.277788311243 1 60411.558316334 2024-04-11T13:23:58.531229+00:00 19994330.277922715992 27870000.000033721328 262864330.277952760458 1 60411.558327896 2024-04-11T13:23:59.530203+00:00 19994330.278117913753 27869999.999942053109 262864330.278056293726 1 60411.558339633 2024-04-11T13:24:00.544240+00:00 19994330.277807664126 27869999.999938223511 262864330.277742177248 1 60411.558351300 2024-04-11T13:24:01.552308+00:00 19994330.277935545892 27870000.000044424087 262864330.277976274490 1 60411.558362641 2024-04-11T13:24:02.532215+00:00 19994330.278096225113 27869999.999972198159 262864330.278064727783 1 60411.558374145 2024-04-11T13:24:03.526142+00:00 19994330.277997005731 27870000.000022146851 262864330.278015464544 1 60411.558385760 2024-04-11T13:24:04.529655+00:00 19994330.277970280498 27869999.999982412905 262864330.277949005365 1 60411.558397398 2024-04-11T13:24:05.535182+00:00 19994330.277782436460 27869999.999990582466 262864330.277769327164 1 60411.558408953 2024-04-11T13:24:06.533511+00:00 19994330.278001911938 27870000.000005304813 262864330.278003513813 1 60411.558420552 2024-04-11T13:24:07.535688+00:00 19994330.278060447425 27869999.999971058220 262864330.278027802706 1 60411.558432072 2024-04-11T13:24:08.531031+00:00 19994330.278132457286 27869999.999977819622 262864330.278106600046 1 60411.558443659 2024-04-11T13:24:09.532121+00:00 19994330.277932662517 27869999.999970573932 262864330.277899563313 1 60411.558455220 2024-04-11T13:24:10.531026+00:00 19994330.278006188571 27869999.999974306673 262864330.277976810932 1 60411.558466778 2024-04-11T13:24:11.529607+00:00 19994330.277969785035 27870000.000022370368 262864330.277988463640 1 60411.558478380 2024-04-11T13:24:12.531996+00:00 19994330.277984436601 27870000.000041771680 262864330.278022527695 1 60411.558490106 2024-04-11T13:24:13.545164+00:00 19994330.278028972447 27870000.000007823110 262864330.278033077717 1 60411.558501457 2024-04-11T13:24:14.525858+00:00 19994330.277887258679 27870000.000026416034 262864330.277909964323 1 60411.558513044 2024-04-11T13:24:15.527016+00:00 19994330.278001889586 27869999.999996092170 262864330.277994275093 1 60411.558525029 2024-04-11T13:24:16.562476+00:00 19994330.277843326330 27869999.999975640327 262864330.277815282345 1 60411.558536168 2024-04-11T13:24:17.524891+00:00 19994330.277920417488 27869999.999998897314 262864330.277915626764 1 60411.558547781 2024-04-11T13:24:18.528269+00:00 19994330.277870584279 27870000.000010341406 262864330.277877241373 1 60411.558559436 2024-04-11T13:24:19.535257+00:00 19994330.278209131211 27869999.999987982213 262864330.278193414211 1 60411.558570873 2024-04-11T13:24:20.523387+00:00 19994330.277832195163 27870000.000045277178 262864330.277873754501 1 60411.558582477 2024-04-11T13:24:21.525994+00:00 19994330.277889359742 27869999.999997049570 262864330.277882725000 1 60411.558594125 2024-04-11T13:24:22.532441+00:00 19994330.278071247041 27870000.000028215349 262864330.278095781803 1 60411.558605680 2024-04-11T13:24:23.530730+00:00 19994330.278013091534 27870000.000009886920 262864330.278019279242 1 60411.558617267 2024-04-11T13:24:24.531891+00:00 19994330.278063427657 27870000.000041659921 262864330.278101384640 1 60411.558628754 2024-04-11T13:24:25.524317+00:00 19994330.277956802398 27869999.999993462116 262864330.277946591377 1 60411.558640327 2024-04-11T13:24:26.524230+00:00 19994330.277901135385 27870000.000007178634 262864330.277904629707 1 60411.558651933 2024-04-11T13:24:27.526994+00:00 19994330.278070855886 27870000.000046234578 262864330.278113394976 1 60411.558663555 2024-04-11T13:24:28.531161+00:00 19994330.277818541974 27870000.000014230609 262864330.277829080820 1 60411.558675123 2024-04-11T13:24:29.530667+00:00 19994330.278026316315 27869999.999969493598 262864330.277992099524 1 60411.558686703 2024-04-11T13:24:30.531072+00:00 19994330.278231229633 27869999.999995224178 262864330.278222769499 1 60411.558698271 2024-04-11T13:24:31.530645+00:00 19994330.278044257313 27869999.999951135367 262864330.277991682291 1 60411.558709858 2024-04-11T13:24:32.531699+00:00 19994330.277844384313 27869999.999997347593 262864330.277838051319 1 60411.558721399 2024-04-11T13:24:33.528920+00:00 19994330.277976006269 27869999.999990582466 262864330.277962893248 1 60411.558732919 2024-04-11T13:24:34.524230+00:00 19994330.278000168502 27870000.000049445778 262864330.278045922518 1 60411.558744495 2024-04-11T13:24:35.524393+00:00 19994330.278204001486 27870000.000006347895 262864330.278206646442 1 60411.558756076 2024-04-11T13:24:36.524938+00:00 19994330.277752887458 27869999.999982364476 262864330.277731537819 1 60411.558767653 2024-04-11T13:24:37.525170+00:00 19994330.277917146683 27870000.000023867935 262864330.277937322855 1 60411.558779237 2024-04-11T13:24:38.526097+00:00 19994330.277860675007 27869999.999998729676 262864330.277855694294 1 60411.558790784 2024-04-11T13:24:39.523713+00:00 19994330.278202064335 27869999.999982587993 262864330.278180956841 1 60411.558802403 2024-04-11T13:24:40.527614+00:00 19994330.277854461223 27870000.000002544373 262864330.277853310108 1 60411.558813945 2024-04-11T13:24:41.524860+00:00 19994330.278007011861 27869999.999954607338 262864330.277957916260 1 60411.558825503 2024-04-11T13:24:42.523441+00:00 19994330.277872346342 27869999.999969881028 262864330.277838528156 1 60411.558837167 2024-04-11T13:24:43.531184+00:00 19994330.278241612017 27869999.999989978969 262864330.278227895498 1 60411.558848693 2024-04-11T13:24:44.527100+00:00 19994330.277869209647 27869999.999992683530 262864330.277858197689 1 60411.558860248 2024-04-11T13:24:45.525472+00:00 19994330.277999907732 27870000.000049322844 262864330.278045535088 1 60411.558871832 2024-04-11T13:24:46.526302+00:00 19994330.278226487339 27870000.000012971461 262864330.278235763311 1 60411.558883420 2024-04-11T13:24:47.527496+00:00 19994330.277853559703 27870000.000017877668 262864330.277867734432 1 60411.558894943 2024-04-11T13:24:48.523058+00:00 19994330.278040684760 27870000.000044584274 262864330.278081566095 1 60411.558906605 2024-04-11T13:24:49.530675+00:00 19994330.278102017939 27869999.999993644655 262864330.278091967106 1 60411.558918132 2024-04-11T13:24:50.526624+00:00 19994330.277925491333 27869999.999977268279 262864330.277899056673 1 60411.558929712 2024-04-11T13:24:51.527124+00:00 19994330.277948606759 27869999.999948803335 262864330.277893722057 1 60411.558941244 2024-04-11T13:24:52.523471+00:00 19994330.278022218496 27869999.999997954816 262864330.278016477823 1 60411.558952826 2024-04-11T13:24:53.524178+00:00 19994330.278067447245 27869999.999996479601 262864330.278060227633 1 60411.558964426 2024-04-11T13:24:54.526390+00:00 19994330.278154518455 27869999.999949201941 262864330.278100043535 1 60411.558975994 2024-04-11T13:24:55.525837+00:00 19994330.277836281806 27870000.000019229949 262864330.277851819992 1 60411.558987670 2024-04-11T13:24:56.534692+00:00 19994330.277952779084 27870000.000007860363 262864330.277956962585 1 60411.558999264 2024-04-11T13:24:57.536408+00:00 19994330.278012108058 27870000.000010322779 262864330.278018712997 1 60411.559010940 2024-04-11T13:24:58.545223+00:00 19994330.277954872698 27870000.000019799918 262864330.277970969677 1 60411.559022375 2024-04-11T13:24:59.533235+00:00 19994330.278038062155 27870000.000004097819 262864330.278038471937 1 60411.559033917 2024-04-11T13:25:00.530425+00:00 19994330.277992662042 27870000.000017076731 262864330.278006047010 1 60411.559046293 2024-04-11T13:25:01.599672+00:00 19994330.277984753251 27869999.999969970435 262864330.277951002121 1 60411.559057098 2024-04-11T13:25:02.533232+00:00 19994330.278025835752 27869999.999975662678 262864330.277997791767 1 60411.559068650 2024-04-11T13:25:03.531314+00:00 19994330.278014428914 27869999.999998100102 262864330.278008818626 1 60411.559080238 2024-04-11T13:25:04.532566+00:00 19994330.278006017208 27869999.999959379435 262864330.277961701155 1 60411.559091798 2024-04-11T13:25:05.531304+00:00 19994330.278029721230 27870000.000028237700 262864330.278054267168 1 60411.559103351 2024-04-11T13:25:06.529517+00:00 19994330.278123270720 27869999.999966096133 262864330.278085649014 1 60411.559114968 2024-04-11T13:25:07.533260+00:00 19994330.277960516512 27869999.999997440726 262864330.277954250574 1 60411.559126532 2024-04-11T13:25:08.532334+00:00 19994330.277797937393 27870000.000013839453 262864330.277808070183 1 60411.559138016 2024-04-11T13:25:09.524566+00:00 19994330.278070256114 27870000.000028520823 262864330.278095066547 1 60411.559149568 2024-04-11T13:25:10.522709+00:00 19994330.277921460569 27870000.000012747943 262864330.277930527925 1 60411.559161155 2024-04-11T13:25:11.523838+00:00 19994330.278086658567 27870000.000007577240 262864330.278090536594 1 60411.559172783 2024-04-11T13:25:12.528455+00:00 19994330.278184257448 27869999.999984920025 262864330.278165489435 1 60411.559184303 2024-04-11T13:25:13.523791+00:00 19994330.277851082385 27869999.999997928739 262864330.277845293283 1 60411.559195872 2024-04-11T13:25:14.523388+00:00 19994330.277911912650 27869999.999969922006 262864330.277878135443 1 60411.559207448 2024-04-11T13:25:15.523542+00:00 19994330.277904316783 27869999.999989613891 262864330.277890264988 1 60411.559219033 2024-04-11T13:25:16.524393+00:00 19994330.277975637466 27870000.000025581568 262864330.277997523546 1 60411.559230634 2024-04-11T13:25:17.526742+00:00 19994330.278043530881 27870000.000053059310 262864330.278092890978 1 60411.559242164 2024-04-11T13:25:18.522981+00:00 19994330.277957212180 27869999.999984413385 262864330.277937918901 1 60411.559253736 2024-04-11T13:25:19.522771+00:00 19994330.278037589043 27870000.000049863011 262864330.278083741665 1 60411.559265323 2024-04-11T13:25:20.523885+00:00 19994330.278177469969 27870000.000028882176 262864330.278202652931 1 60411.559276898 2024-04-11T13:25:21.524033+00:00 19994330.277745932341 27869999.999996263534 262864330.277738511562 1 60411.559288519 2024-04-11T13:25:22.528042+00:00 19994330.278167512268 27869999.999967388809 262864330.278131216764 1 60411.559300045 2024-04-11T13:25:23.523839+00:00 19994330.277792736888 27869999.999997761101 262864330.277786791325 1 60411.559311618 2024-04-11T13:25:24.523806+00:00 19994330.278086435050 27869999.999939996749 262864330.278022736311 1 60411.559323233 2024-04-11T13:25:25.527318+00:00 19994330.278245441616 27869999.999986458570 262864330.278228223324 1 60411.559334775 2024-04-11T13:25:26.524581+00:00 19994330.278063181788 27869999.999982085079 262864330.278041571379 1 60411.559346384 2024-04-11T13:25:27.527598+00:00 19994330.277823582292 27870000.000031583011 262864330.277851462364 1 60411.559357965 2024-04-11T13:25:28.528161+00:00 19994330.278073672205 27869999.999956671149 262864330.278026640415 1 60411.559369549 2024-04-11T13:25:29.528994+00:00 19994330.278087284416 27869999.999993361533 262864330.278076946735 1 60411.559381086 2024-04-11T13:25:30.525880+00:00 19994330.278139833361 27870000.000045061111 262864330.278181195259 1 60411.559392660 2024-04-11T13:25:31.525797+00:00 19994330.277763646096 27870000.000029195100 262864330.277789145708 1 60411.559404255 2024-04-11T13:25:32.527671+00:00 19994330.278011839837 27870000.000026822090 262864330.278034955263 1 60411.559415807 2024-04-11T13:25:33.525755+00:00 19994330.277981292456 27870000.000010620803 262864330.277988195419 1 60411.559427391 2024-04-11T13:25:34.526559+00:00 19994330.277965869755 27869999.999991737306 262864330.277953922749 1 60411.559438959 2024-04-11T13:25:35.526060+00:00 19994330.278132684529 27869999.999951507896 262864330.278080493212 1 60411.559450530 2024-04-11T13:25:36.525845+00:00 19994330.278059553355 27869999.999997504056 262864330.278053343296 1 60411.559462084 2024-04-11T13:25:37.524120+00:00 19994330.277960605919 27870000.000021968037 262864330.277978867292 1 60411.559473686 2024-04-11T13:25:38.526448+00:00 19994330.278086505830 27869999.999992690980 262864330.278075516224 1 60411.559485333 2024-04-11T13:25:39.532796+00:00 19994330.277836982161 27870000.000020060688 262864330.277853339911 1 60411.559496864 2024-04-11T13:25:40.529029+00:00 19994330.278102383018 27870000.000005170703 262864330.278103888035 1 60411.559508360 2024-04-11T13:25:41.522333+00:00 19994330.277919113636 27869999.999997060746 262864330.277912467718 1 60411.559519941 2024-04-11T13:25:42.522926+00:00 19994330.278054140508 27870000.000013474375 262864330.278063923120 1 60411.559531551 2024-04-11T13:25:43.525998+00:00 19994330.277957912534 27869999.999987024814 262864330.277941256762 1 60411.559543185 2024-04-11T13:25:44.531210+00:00 19994330.278026718646 27869999.999975882471 262864330.277998924255 1 60411.559554693 2024-04-11T13:25:45.525453+00:00 19994330.278066065162 27870000.000001035631 262864330.278063416481 1 60411.559566325 2024-04-11T13:25:46.530427+00:00 19994330.278153762221 27869999.999932598323 262864330.278082668781 1 60411.559577928 2024-04-11T13:25:47.533011+00:00 19994330.277972243726 27869999.999981213361 262864330.277949780226 1 60411.559589543 2024-04-11T13:25:48.536540+00:00 19994330.277972973883 27870000.000003397465 262864330.277972668409 1 60411.559601185 2024-04-11T13:25:49.542409+00:00 19994330.277960844338 27870000.000045165420 262864330.278002321720 1 60411.559612677 2024-04-11T13:25:50.535254+00:00 19994330.277977902442 27869999.999997381121 262864330.277971595526 1 60411.559624197 2024-04-11T13:25:51.530649+00:00 19994330.278095308691 27870000.000031966716 262864330.278123587370 1 60411.559635862 2024-04-11T13:25:52.538502+00:00 19994330.278011538088 27870000.000020958483 262864330.278028786182 1 60411.559647278 2024-04-11T13:25:53.524848+00:00 19994330.278027702123 27869999.999994967133 262864330.278018981218 1 60411.559658847 2024-04-11T13:25:54.524404+00:00 19994330.278262268752 27869999.999969866127 262864330.278228431940 1 60411.559670472 2024-04-11T13:25:55.528755+00:00 19994330.277829006314 27869999.999957140535 262864330.277782440186 1 60411.559682027 2024-04-11T13:25:56.527115+00:00 19994330.278047088534 27869999.999978609383 262864330.278021991253 1 60411.559693612 2024-04-11T13:25:57.528061+00:00 19994330.277995549142 27869999.999987397343 262864330.277979254723 1 60411.559705232 2024-04-11T13:25:58.532020+00:00 19994330.278018426150 27869999.999998506159 262864330.278013229370 1 60411.559716785 2024-04-11T13:25:59.530247+00:00 19994330.277849704027 27869999.999943308532 262864330.277789324522 1 60411.559728321 2024-04-11T13:26:00.526894+00:00 19994330.277875356376 27870000.000001251698 262864330.277872920036 1 60411.559740015 2024-04-11T13:26:01.537304+00:00 19994330.277947016060 27869999.999991863966 262864330.277935177088 1 60411.559751534 2024-04-11T13:26:02.532556+00:00 19994330.278243366629 27870000.000006154180 262864330.278245806694 1 60411.559763044 2024-04-11T13:26:03.527004+00:00 19994330.277949005365 27869999.999980121851 262864330.277925431728 1 60411.559774603 2024-04-11T13:26:04.525720+00:00 19994330.277946155518 27870000.000001497567 262864330.277943938971 1 60411.559786241 2024-04-11T13:26:05.531185+00:00 19994330.278188247234 27870000.000002663583 262864330.278187215328 1 60411.559797802 2024-04-11T13:26:06.530135+00:00 19994330.278293192387 27869999.999953016639 262864330.278242528439 1 60411.559809445 2024-04-11T13:26:07.536040+00:00 19994330.277812320739 27869999.999986317009 262864330.277794957161 1 60411.559820964 2024-04-11T13:26:08.531258+00:00 19994330.277945898473 27869999.999996874481 262864330.277939081192 1 60411.559832461 2024-04-11T13:26:09.524666+00:00 19994330.278066042811 27870000.000035505742 262864330.278097838163 1 60411.559844103 2024-04-11T13:26:10.530506+00:00 19994330.277991723269 27870000.000003904104 262864330.277991920710 1 60411.559855667 2024-04-11T13:26:11.529615+00:00 19994330.277941111475 27870000.000023130327 262864330.277960538864 1 60411.559867286 2024-04-11T13:26:12.533486+00:00 19994330.278113611042 27869999.999985799193 262864330.278095722198 1 60411.559878893 2024-04-11T13:26:13.536367+00:00 19994330.277982067317 27869999.999998532236 262864330.277976900339 1 60411.559890413 2024-04-11T13:26:14.531693+00:00 19994330.278081338853 27870000.000004526228 262864330.278082162142 1 60411.559901902 2024-04-11T13:26:15.524379+00:00 19994330.278008516878 27869999.999966081232 262864330.277970910072 1 60411.559913450 2024-04-11T13:26:16.522100+00:00 19994330.278024036437 27869999.999971598387 262864330.277991950512 1 60411.559925149 2024-04-11T13:26:17.532857+00:00 19994330.278106432408 27869999.999948367476 262864330.278051108122 1 60411.559936641 2024-04-11T13:26:18.525815+00:00 19994330.277954746038 27870000.000016778708 262864330.277967840433 1 60411.559948222 2024-04-11T13:26:19.526366+00:00 19994330.277954809368 27870000.000022783875 262864330.277973890305 1 60411.559959950 2024-04-11T13:26:20.539708+00:00 19994330.277830228209 27869999.999971613288 262864330.277798175812 1 60411.559971441 2024-04-11T13:26:21.532489+00:00 19994330.278079461306 27870000.000050753355 262864330.278126507998 1 60411.559983019 2024-04-11T13:26:22.532812+00:00 19994330.278029032052 27869999.999991498888 262864330.278016835451 1 60411.559994566 2024-04-11T13:26:23.530494+00:00 19994330.278091952205 27870000.000004287809 262864330.278092563152 1 60411.560006171 2024-04-11T13:26:24.533210+00:00 19994330.277821484953 27870000.000025998801 262864330.277843773365 1 60411.560017738 2024-04-11T13:26:25.532562+00:00 19994330.277906671166 27870000.000004466623 262864330.277907431126 1 60411.560029265 2024-04-11T13:26:26.528500+00:00 19994330.278017442673 27870000.000016350299 262864330.278030097485 1 60411.560040884 2024-04-11T13:26:27.532407+00:00 19994330.278008989990 27869999.999989267439 262864330.277994573116 1 60411.560052373 2024-04-11T13:26:28.525038+00:00 19994330.277924224734 27869999.999989677221 262864330.277910232544 1 60411.560063938 2024-04-11T13:26:29.524248+00:00 19994330.277983777225 27869999.999967582524 262864330.277947664261 1 60411.560075614 2024-04-11T13:26:30.533030+00:00 19994330.277959112078 27869999.999994412065 262864330.277949810028 1 60411.560087111 2024-04-11T13:26:31.526405+00:00 19994330.278145868331 27870000.000008225441 262864330.278150409460 1 60411.560098660 2024-04-11T13:26:32.524211+00:00 19994330.278047595173 27869999.999984622002 262864330.278028517962 1 60411.560110308 2024-04-11T13:26:33.530578+00:00 19994330.277902405709 27870000.000039409846 262864330.277938097715 1 60411.560121815 2024-04-11T13:26:34.524809+00:00 19994330.277997761965 27869999.999992992729 262864330.277987062931 1 60411.560133374 2024-04-11T13:26:35.523539+00:00 19994330.278176281601 27870000.000012747943 262864330.278185337782 1 60411.560145010 2024-04-11T13:26:36.528857+00:00 19994330.277891900390 27870000.000006046146 262864330.277894258499 1 60411.560156608 2024-04-11T13:26:37.530886+00:00 19994330.278048176318 27869999.999961063266 262864330.278005570173 1 60411.560168129 2024-04-11T13:26:38.526362+00:00 19994330.277638591826 27869999.999993447214 262864330.277628332376 1 60411.560179707 2024-04-11T13:26:39.526648+00:00 19994330.278026912361 27870000.000021278858 262864330.278044492006 1 60411.560191254 2024-04-11T13:26:40.524348+00:00 19994330.277819424868 27869999.999980993569 262864330.277796715498 1 60411.560202839 2024-04-11T13:26:41.525272+00:00 19994330.277844920754 27869999.999976955354 262864330.277818202972 1 60411.560214401 2024-04-11T13:26:42.524223+00:00 19994330.278114251792 27870000.000057779253 262864330.278168350458 1 60411.560225976 2024-04-11T13:26:43.524354+00:00 19994330.278007630259 27870000.000011537224 262864330.278015464544 1 60411.560237712 2024-04-11T13:26:44.538313+00:00 19994330.277969449759 27870000.000014539808 262864330.277980297804 1 60411.560249272 2024-04-11T13:26:45.537111+00:00 19994330.278260812163 27870000.000075712800 262864330.278332829475 1 60411.560260789 2024-04-11T13:26:46.532129+00:00 19994330.277962710708 27870000.000040650368 262864330.277999669313 1 60411.560272315 2024-04-11T13:26:47.527986+00:00 19994330.277846645564 27870000.000003930181 262864330.277846872807 1 60411.560284039 2024-04-11T13:26:48.540920+00:00 19994330.278036400676 27870000.000020183623 262864330.278052866459 1 60411.560295458 2024-04-11T13:26:49.527546+00:00 19994330.278132025152 27869999.999986369163 262864330.278114706278 1 60411.560307200 2024-04-11T13:26:50.542094+00:00 19994330.278224203736 27869999.999998625368 262864330.278219133615 1 60411.560318640 2024-04-11T13:26:51.530465+00:00 19994330.278171889484 27869999.999943573028 262864330.278111785650 1 60411.560330395 2024-04-11T13:26:52.546089+00:00 19994330.277841620147 27870000.000023521483 262864330.277861446142 1 60411.560341875 2024-04-11T13:26:53.538006+00:00 19994330.277956552804 27869999.999981947243 262864330.277934789658 1 60411.560353332 2024-04-11T13:26:54.527851+00:00 19994330.277813248336 27870000.000006493181 262864330.277816057205 1 60411.560364868 2024-04-11T13:26:55.524561+00:00 19994330.277974676341 27870000.000003881752 262864330.277974843979 1 60411.560376448 2024-04-11T13:26:56.525061+00:00 19994330.277959756553 27870000.000028293580 262864330.277984350920 1 60411.560388403 2024-04-11T13:26:57.558075+00:00 19994330.277996838093 27870000.000057410449 262864330.278050541878 1 60411.560399726 2024-04-11T13:26:58.536363+00:00 19994330.277891833335 27870000.000005736947 262864330.277893871069 1 60411.560411206 2024-04-11T13:26:59.528198+00:00 19994330.277905337512 27869999.999987114221 262864330.277888774872 1 60411.560423021 2024-04-11T13:27:00.549028+00:00 19994330.277998980135 27870000.000024382025 262864330.278019666672 1 60411.560434415 2024-04-11T13:27:01.533416+00:00 19994330.277925882488 27869999.999974071980 262864330.277896255255 1 60411.560445913 2024-04-11T13:27:02.526845+00:00 19994330.278265021741 27870000.000014163554 262864330.278275489807 1 60411.560457463 2024-04-11T13:27:03.524837+00:00 19994330.277880501002 27870000.000011079013 262864330.277887880802 1 60411.560469143 2024-04-11T13:27:04.533969+00:00 19994330.277994617820 27870000.000065643340 262864330.278056561947 1 60411.560480647 2024-04-11T13:27:05.527859+00:00 19994330.278089944273 27869999.999953147024 262864330.278039395809 1 60411.560492160 2024-04-11T13:27:06.522599+00:00 19994330.278024632484 27870000.000026613474 262864330.278047561646 1 60411.560503807 2024-04-11T13:27:07.528950+00:00 19994330.277851473540 27870000.000005196780 262864330.277852952480 1 60411.560515399 2024-04-11T13:27:08.530459+00:00 19994330.278120514005 27870000.000046133995 262864330.278162956238 1 60411.560526907 2024-04-11T13:27:09.524711+00:00 19994330.277815710753 27869999.999968376011 262864330.277780383825 1 60411.560538551 2024-04-11T13:27:10.530831+00:00 19994330.277958124876 27870000.000004377216 262864330.277958810329 1 60411.560550090 2024-04-11T13:27:11.527815+00:00 19994330.278019301593 27870000.000052131712 262864330.278067737818 1 60411.560561644 2024-04-11T13:27:12.526027+00:00 19994330.277997732162 27869999.999952163547 262864330.277946203947 1 60411.560573283 2024-04-11T13:27:13.531620+00:00 19994330.277913868427 27869999.999942809343 262864330.277852982283 1 60411.560584775 2024-04-11T13:27:14.524584+00:00 19994330.278070207685 27869999.999961420894 262864330.278027951717 1 60411.560596339 2024-04-11T13:27:15.523726+00:00 19994330.277703940868 27870000.000005509704 262864330.277705758810 1 60411.560607923 2024-04-11T13:27:16.524542+00:00 19994330.278107658029 27869999.999980073422 262864330.278084039688 1 60411.560619547 2024-04-11T13:27:17.528858+00:00 19994330.277950800955 27870000.000019442290 262864330.277966529131 1 60411.560631083 2024-04-11T13:27:18.525549+00:00 19994330.277950458229 27870000.000006210059 262864330.277952969074 1 60411.560642694 2024-04-11T13:27:19.528772+00:00 19994330.277994941920 27869999.999995600432 262864330.277986824512 1 60411.560654208 2024-04-11T13:27:20.523552+00:00 19994330.277829453349 27869999.999952543527 262864330.277778327465 1 60411.560665807 2024-04-11T13:27:21.525698+00:00 19994330.277821671218 27869999.999987233430 262864330.277805209160 1 60411.560677394 2024-04-11T13:27:22.526872+00:00 19994330.278027694672 27870000.000025201589 262864330.278049200773 1 60411.560688957 2024-04-11T13:27:23.525866+00:00 19994330.278017990291 27870000.000024285167 262864330.278038591146 1 60411.560700527 2024-04-11T13:27:24.525530+00:00 19994330.277996018529 27869999.999978404492 262864330.277970731258 1 60411.560712082 2024-04-11T13:27:25.523906+00:00 19994330.278142988682 27869999.999986089766 262864330.278125375509 1 60411.560723647 2024-04-11T13:27:26.523104+00:00 19994330.278045602143 27869999.999995365739 262864330.278037250042 1 60411.560735230 2024-04-11T13:27:27.523904+00:00 19994330.277953512967 27869999.999977067113 262864330.277926862240 1 60411.560746929 2024-04-11T13:27:28.534690+00:00 19994330.277980193496 27869999.999965917319 262864330.277942419052 1 60411.560758457 2024-04-11T13:27:29.530693+00:00 19994330.277959827334 27870000.000052414834 262864330.278008550406 1 60411.560770009 2024-04-11T13:27:30.528738+00:00 19994330.278048135340 27870000.000025585294 262864330.278070002794 1 60411.560781560 2024-04-11T13:27:31.526813+00:00 19994330.277970593423 27869999.999966662377 262864330.277933537960 1 60411.560793282 2024-04-11T13:27:32.539571+00:00 19994330.277805767953 27869999.999997295439 262864330.277799367905 1 60411.560804722 2024-04-11T13:27:33.527988+00:00 19994330.277910858393 27869999.999988660216 262864330.277895838022 1 60411.560816305 2024-04-11T13:27:34.528771+00:00 19994330.277925673872 27870000.000003963709 262864330.277925938368 1 60411.560827984 2024-04-11T13:27:35.537754+00:00 19994330.278051316738 27869999.999949965626 262864330.277997583151 1 60411.560839533 2024-04-11T13:27:36.535633+00:00 19994330.278004523367 27870000.000001698732 262864330.278002530336 1 60411.560851112 2024-04-11T13:27:37.536039+00:00 19994330.277993023396 27870000.000009525567 262864330.277998864651 1 60411.560862647 2024-04-11T13:27:38.532704+00:00 19994330.278028707951 27870000.000011760741 262864330.278036773205 1 60411.560874241 2024-04-11T13:27:39.534452+00:00 19994330.277879688889 27870000.000006679446 262864330.277882665396 1 60411.560885755 2024-04-11T13:27:40.529235+00:00 19994330.278037492186 27870000.000000324100 262864330.278034120798 1 60411.560897366 2024-04-11T13:27:41.532408+00:00 19994330.277944944799 27869999.999998699874 262864330.277939945459 1 60411.560909005 2024-04-11T13:27:42.538030+00:00 19994330.278201956302 27870000.000038862228 262864330.278237134218 1 60411.560920614 2024-04-11T13:27:43.541017+00:00 19994330.278149437159 27870000.000041227788 262864330.278186947107 1 60411.560932214 2024-04-11T13:27:44.543340+00:00 19994330.277983646840 27870000.000013977289 262864330.277993917465 1 60411.560943732 2024-04-11T13:27:45.538470+00:00 19994330.277701158077 27869999.999970659614 262864330.277668148279 1 60411.560955297 2024-04-11T13:27:46.537689+00:00 19994330.277976699173 27869999.999938681722 262864330.277911663055 1 60411.560966738 2024-04-11T13:27:47.526161+00:00 19994330.277848828584 27869999.999967917800 262864330.277813076973 1 60411.560978321 2024-04-11T13:27:48.526986+00:00 19994330.278209339827 27870000.000012952834 262864330.278218597174 1 60411.560989958 2024-04-11T13:27:49.532400+00:00 19994330.278051946312 27870000.000026736408 262864330.278074979782 1 60411.561001464 2024-04-11T13:27:50.526450+00:00 19994330.278080403805 27869999.999992787838 262864330.278069496155 1 60411.561013191 2024-04-11T13:27:51.539750+00:00 19994330.277773134410 27870000.000037565827 262864330.277806997299 1 60411.561024661 2024-04-11T13:27:52.530728+00:00 19994330.277980338782 27870000.000030107796 262864330.278006732464 1 60411.561036232 2024-04-11T13:27:53.530443+00:00 19994330.278003107756 27869999.999966815114 262864330.277966201305 1 60411.561047785 2024-04-11T13:27:54.528661+00:00 19994330.277917232364 27869999.999969609082 262864330.277883142233 1 60411.561059321 2024-04-11T13:27:55.525316+00:00 19994330.278045326471 27869999.999994631857 262864330.278036266565 1 60411.561070924 2024-04-11T13:27:56.527799+00:00 19994330.278007585555 27869999.999976661056 262864330.277980566025 1 60411.561082547 2024-04-11T13:27:57.532022+00:00 19994330.277846049517 27869999.999971449375 262864330.277813792229 1 60411.561094029 2024-04-11T13:27:58.524094+00:00 19994330.278154950589 27869999.999995391816 262864330.278146624565 1 60411.561105805 2024-04-11T13:27:59.541567+00:00 19994330.278124388307 27870000.000003613532 262864330.278124302626 1 60411.561117284 2024-04-11T13:28:00.533333+00:00 19994330.277994129807 27870000.000050175935 262864330.278040617704 1 60411.561128963 2024-04-11T13:28:01.542390+00:00 19994330.277958281338 27869999.999991916120 262864330.277946501970 1 60411.561140360 2024-04-11T13:28:02.527084+00:00 19994330.277820784599 27870000.000025328249 262864330.277842432261 1 60411.561151935 2024-04-11T13:28:03.527183+00:00 19994330.277979612350 27870000.000044338405 262864330.278020262718 1 60411.561163509 2024-04-11T13:28:04.527162+00:00 19994330.278016366065 27870000.000029057264 262864330.278041720390 1 60411.561175077 2024-04-11T13:28:05.526617+00:00 19994330.277784876525 27869999.999916490167 262864330.277697682381 1 60411.561186679 2024-04-11T13:28:06.529032+00:00 19994330.278066478670 27870000.000009335577 262864330.278072118759 1 60411.561198256 2024-04-11T13:28:07.529267+00:00 19994330.278064046055 27870000.000014252961 262864330.278074592352 1 60411.561209821 2024-04-11T13:28:08.528535+00:00 19994330.277853582054 27869999.999954111874 262864330.277803987265 1 60411.561221375 2024-04-11T13:28:09.526773+00:00 19994330.278084319085 27870000.000028062612 262864330.278108686209 1 60411.561233006 2024-04-11T13:28:10.531723+00:00 19994330.277802906930 27869999.999991301447 262864330.277790516615 1 60411.561244577 2024-04-11T13:28:11.531462+00:00 19994330.278046634048 27870000.000016223639 262864330.278059154749 1 60411.561256101 2024-04-11T13:28:12.527112+00:00 19994330.278017591685 27870000.000082224607 262864330.278096109629 1 60411.561267668 2024-04-11T13:28:13.526549+00:00 19994330.277839671820 27869999.999990120530 262864330.277826070786 1 60411.561279223 2024-04-11T13:28:14.524873+00:00 19994330.277909856290 27870000.000064123422 262864330.277970284224 1 60411.561290903 2024-04-11T13:28:15.534040+00:00 19994330.278043515980 27869999.999992650002 262864330.278032451868 1 60411.561302421 2024-04-11T13:28:16.529128+00:00 19994330.277931261808 27869999.999980989844 262864330.277908563614 1 60411.561314074 2024-04-11T13:28:17.535976+00:00 19994330.278083957732 27869999.999999240041 262864330.278079479933 1 60411.561325583 2024-04-11T13:28:18.530375+00:00 19994330.277921143919 27869999.999959293753 262864330.277876734734 1 60411.561337093 2024-04-11T13:28:19.524829+00:00 19994330.277961265296 27870000.000006496906 262864330.277964055538 1 60411.561348760 2024-04-11T13:28:20.532804+00:00 19994330.277889005840 27870000.000015430152 262864330.277900755405 1 60411.561360242 2024-04-11T13:28:21.524892+00:00 19994330.277922499925 27870000.000011999160 262864330.277930825949 1 60411.561371794 2024-04-11T13:28:22.523014+00:00 19994330.278048664331 27870000.000050783157 262864330.278095752001 1 60411.561383375 2024-04-11T13:28:23.523590+00:00 19994330.278133418411 27870000.000040519983 262864330.278170257807 1 60411.561395029 2024-04-11T13:28:24.530480+00:00 19994330.278193358332 27870000.000009551644 262864330.278199195862 1 60411.561406532 2024-04-11T13:28:25.524369+00:00 19994330.278017126024 27870000.000020135194 262864330.278033584356 1 60411.561418125 2024-04-11T13:28:26.526028+00:00 19994330.277929443866 27869999.999970313162 262864330.277896076441 1 60411.561429698 2024-04-11T13:28:27.525882+00:00 19994330.277896888554 27870000.000002391636 262864330.277895569801 1 60411.561441241 2024-04-11T13:28:28.523208+00:00 19994330.277949810028 27870000.000006604940 262864330.277952730656 1 60411.561452860 2024-04-11T13:28:29.527077+00:00 19994330.277987454087 27869999.999999430031 262864330.277983188629 1 60411.561464460 2024-04-11T13:28:30.529314+00:00 19994330.277960825711 27869999.999992486089 262864330.277949631214 1 60411.561475958 2024-04-11T13:28:31.522795+00:00 19994330.278266701847 27870000.000036533922 262864330.278299540281 1 60411.561487536 2024-04-11T13:28:32.523128+00:00 19994330.277747754008 27869999.999945785850 262864330.277689844370 1 60411.561499159 2024-04-11T13:28:33.527340+00:00 19994330.278064858168 27870000.000046439469 262864330.278107583523 1 60411.561510668 2024-04-11T13:28:34.521711+00:00 19994330.278251875192 27870000.000002361834 262864330.278250545263 1 60411.561522299 2024-04-11T13:28:35.526634+00:00 19994330.277837734669 27870000.000007823110 262864330.277841836214 1 60411.561533883 2024-04-11T13:28:36.527469+00:00 19994330.278157271445 27870000.000024039298 262864330.278177618980 1 60411.561545423 2024-04-11T13:28:37.524559+00:00 19994330.277854599059 27870000.000010989606 262864330.277861893177 1 60411.561557047 2024-04-11T13:28:38.528830+00:00 19994330.278025094420 27870000.000009309500 262864330.278030693531 1 60411.561568567 2024-04-11T13:28:39.524150+00:00 19994330.278041969985 27869999.999955203384 262864330.277993470430 1 60411.561580137 2024-04-11T13:28:40.523821+00:00 19994330.277950420976 27870000.000018753111 262864330.277965486050 1 60411.561591808 2024-04-11T13:28:41.532239+00:00 19994330.277993232012 27869999.999957419932 262864330.277946949005 1 60411.561603290 2024-04-11T13:28:42.524250+00:00 19994330.278151642531 27870000.000036180019 262864330.278184115887 1 60411.561614981 2024-04-11T13:28:43.534399+00:00 19994330.277749564499 27870000.000034581870 262864330.277780443430 1 60411.561626588 2024-04-11T13:28:44.537178+00:00 19994330.278064239770 27870000.000025264919 262864330.278085827827 1 60411.561638257 2024-04-11T13:28:45.545446+00:00 19994330.277977347374 27870000.000034160912 262864330.278007805347 1 60411.561649582 2024-04-11T13:28:46.523878+00:00 19994330.278141871095 27870000.000010076910 262864330.278148233891 1 60411.561661232 2024-04-11T13:28:47.530447+00:00 19994330.278006181121 27870000.000001393259 262864330.278003871441 1 60411.561672836 2024-04-11T13:28:48.532996+00:00 19994330.277985073626 27870000.000012222677 262864330.277993589640 1 60411.561684422 2024-04-11T13:28:49.534044+00:00 19994330.277991063893 27869999.999991651624 262864330.277979016304 1 60411.561696094 2024-04-11T13:28:50.542580+00:00 19994330.277941200882 27869999.999983560294 262864330.277921050787 1 60411.561707645 2024-04-11T13:28:51.540495+00:00 19994330.278157889843 27870000.000034306198 262864330.278188496828 1 60411.561719096 2024-04-11T13:28:52.529890+00:00 19994330.277736004442 27869999.999979652464 262864330.277711957693 1 60411.561730654 2024-04-11T13:28:53.528529+00:00 19994330.277883149683 27870000.000016801059 262864330.277896255255 1 60411.561742315 2024-04-11T13:28:54.536004+00:00 19994330.278123933822 27869999.999983854592 262864330.278104096651 1 60411.561753791 2024-04-11T13:28:55.527577+00:00 19994330.278038941324 27870000.000103186816 262864330.278138428926 1 60411.561765597 2024-04-11T13:28:56.547575+00:00 19994330.277922067791 27870000.000054869801 262864330.277973234653 1 60411.561777063 2024-04-11T13:28:57.538262+00:00 19994330.277884244919 27870000.000046905130 262864330.277927458286 1 60411.561788592 2024-04-11T13:28:58.534340+00:00 19994330.277958039194 27869999.999988015741 262864330.277942359447 1 60411.561800158 2024-04-11T13:28:59.533664+00:00 19994330.277866754681 27870000.000001132488 262864330.277864187956 1 60411.561811628 2024-04-11T13:29:00.524692+00:00 19994330.277963984758 27869999.999990936369 262864330.277951240540 1 60411.561823269 2024-04-11T13:29:01.530486+00:00 19994330.278188440949 27870000.000042304397 262864330.278227061033 1 60411.561834797 2024-04-11T13:29:02.526497+00:00 19994330.277874447405 27869999.999968621880 262864330.277839362621 1 60411.561846375 2024-04-11T13:29:03.526839+00:00 19994330.277851443738 27869999.999990884215 262864330.277838617563 1 60411.561857911 2024-04-11T13:29:04.523484+00:00 19994330.278011012822 27869999.999993361533 262864330.278000682592 1 60411.561869500 2024-04-11T13:29:05.524821+00:00 19994330.278045792133 27870000.000042695552 262864330.278084814548 1 60411.561881101 2024-04-11T13:29:06.527156+00:00 19994330.278092607856 27869999.999992474914 262864330.278081417084 1 60411.561892672 2024-04-11T13:29:07.526862+00:00 19994330.277885075659 27870000.000028721988 262864330.277910113335 1 60411.561904205 2024-04-11T13:29:08.523331+00:00 19994330.277604587376 27870000.000015087426 262864330.277615964413 1 60411.561915840 2024-04-11T13:29:09.528534+00:00 19994330.278141550720 27870000.000037919730 262864330.278175771236 1 60411.561927374 2024-04-11T13:29:10.525164+00:00 19994330.277947645634 27869999.999974317849 262864330.277918249369 1 60411.561938966 2024-04-11T13:29:11.526667+00:00 19994330.277923781425 27870000.000045794994 262864330.277965903282 1 60411.561950513 2024-04-11T13:29:12.524283+00:00 19994330.278145484626 27870000.000002652407 262864330.278144448996 1 60411.561962171 2024-04-11T13:29:13.531541+00:00 19994330.277882497758 27869999.999957595021 262864330.277836382389 1 60411.561973755 2024-04-11T13:29:14.532468+00:00 19994330.277749493718 27869999.999984938651 262864330.277730762959 1 60411.561985387 2024-04-11T13:29:15.537460+00:00 19994330.277952346951 27869999.999972034246 262864330.277920693159 1 60411.561997084 2024-04-11T13:29:16.548052+00:00 19994330.278067342937 27869999.999963700771 262864330.278027355671 1 60411.562008715 2024-04-11T13:29:17.552944+00:00 19994330.278056226671 27870000.000030945987 262864330.278083473444 1 60411.562020072 2024-04-11T13:29:18.534211+00:00 19994330.277741938829 27870000.000010531396 262864330.277748763561 1 60411.562031555 2024-04-11T13:29:19.526368+00:00 19994330.278102234006 27870000.000017013401 262864330.278115570545 1 60411.562043214 2024-04-11T13:29:20.533721+00:00 19994330.277742054313 27870000.000003170222 262864330.277741521597 1 60411.562054662 2024-04-11T13:29:21.522780+00:00 19994330.278092063963 27870000.000011641532 262864330.278100013733 1 60411.562066387 2024-04-11T13:29:22.535892+00:00 19994330.277809735388 27869999.999944616109 262864330.277750670910 1 60411.562077860 2024-04-11T13:29:23.527084+00:00 19994330.277955010533 27870000.000011045486 262864330.277962386608 1 60411.562089737 2024-04-11T13:29:24.553251+00:00 19994330.277938548476 27869999.999968677759 262864330.277903527021 1 60411.562101033 2024-04-11T13:29:25.529243+00:00 19994330.278084419668 27869999.999960333109 262864330.278041064739 1 60411.562112574 2024-04-11T13:29:26.526375+00:00 19994330.277958162129 27870000.000000115484 262864330.277954578400 1 60411.562124241 2024-04-11T13:29:27.534395+00:00 19994330.277905222028 27870000.000031694770 262864330.277933239937 1 60411.562135862 2024-04-11T13:29:28.538486+00:00 19994330.278041537851 27869999.999977864325 262864330.278015702963 1 60411.562147275 2024-04-11T13:29:29.524562+00:00 19994330.278050597757 27869999.999959014356 262864330.278005927801 1 60411.562158909 2024-04-11T13:29:30.529743+00:00 19994330.277832053602 27870000.000003848225 262864330.277832210064 1 60411.562170469 2024-04-11T13:29:31.528548+00:00 19994330.277983319014 27870000.000019624829 262864330.277999222279 1 60411.562181987 2024-04-11T13:29:32.523646+00:00 19994330.278007481247 27870000.000023122877 262864330.278026908636 1 60411.562193743 2024-04-11T13:29:33.539381+00:00 19994330.278018854558 27869999.999972805381 262864330.277987986803 1 60411.562205255 2024-04-11T13:29:34.534026+00:00 19994330.277927298099 27870000.000031016767 262864330.277954638004 1 60411.562216897 2024-04-11T13:29:35.539956+00:00 19994330.277987942100 27869999.999970968813 262864330.277955234051 1 60411.562228392 2024-04-11T13:29:36.533111+00:00 19994330.277778971940 27869999.999970201403 262864330.277745485306 1 60411.562239891 2024-04-11T13:29:37.526560+00:00 19994330.278114046901 27870000.000021085143 262864330.278131455183 1 60411.562251503 2024-04-11T13:29:38.529828+00:00 19994330.277840819210 27870000.000014495105 262864330.277851611376 1 60411.562263062 2024-04-11T13:29:39.528529+00:00 19994330.278004284948 27870000.000027116388 262864330.278027713299 1 60411.562274775 2024-04-11T13:29:40.540575+00:00 19994330.277931950986 27870000.000021725893 262864330.277949988842 1 60411.562286173 2024-04-11T13:29:41.525314+00:00 19994330.278039231896 27870000.000024970621 262864330.278060495853 1 60411.562297786 2024-04-11T13:29:42.528699+00:00 19994330.277962148190 27869999.999987121671 262864330.277945578098 1 60411.562309417 2024-04-11T13:29:43.533678+00:00 19994330.278007522225 27869999.999994792044 262864330.277998626232 1 60411.562320984 2024-04-11T13:29:44.533060+00:00 19994330.277991287410 27869999.999997958541 262864330.277985572815 1 60411.562332560 2024-04-11T13:29:45.533181+00:00 19994330.278157431632 27869999.999971523881 262864330.278125256300 1 60411.562344105 2024-04-11T13:29:46.530661+00:00 19994330.278119087219 27870000.000001519918 262864330.278116911650 1 60411.562355764 2024-04-11T13:29:47.538049+00:00 19994330.277945742011 27870000.000007983297 262864330.277950048447 1 60411.562367263 2024-04-11T13:29:48.531511+00:00 19994330.277926471084 27870000.000015191734 262864330.277937978506 1 60411.562379073 2024-04-11T13:29:49.551957+00:00 19994330.278026137501 27869999.999997779727 262864330.278020232916 1 60411.562390656 2024-04-11T13:29:50.552697+00:00 19994330.277887366712 27870000.000002466142 262864330.277886152267 1 60411.562402072 2024-04-11T13:29:51.539039+00:00 19994330.278007462621 27870000.000028189272 262864330.278031945229 1 60411.562413580 2024-04-11T13:29:52.533298+00:00 19994330.277783229947 27870000.000011600554 262864330.277791142464 1 60411.562425118 2024-04-11T13:29:53.530200+00:00 19994330.278005268425 27870000.000031944364 262864330.278033524752 1 60411.562436810 2024-04-11T13:29:54.540417+00:00 19994330.277964349836 27869999.999915134162 262864330.277875781059 1 60411.562448236 2024-04-11T13:29:55.527628+00:00 19994330.278113983572 27870000.000001318753 262864330.278111606836 1 60411.562459806 2024-04-11T13:29:56.527240+00:00 19994330.277851071209 27870000.000003851950 262864330.277851223946 1 60411.562471657 2024-04-11T13:29:57.551187+00:00 19994330.278198637068 27870000.000007964671 262864330.278202891350 1 60411.562483000 2024-04-11T13:29:58.531166+00:00 19994330.277892049402 27869999.999986026436 262864330.277874380350 1 60411.562494677 2024-04-11T13:29:59.540051+00:00 19994330.277874037623 27870000.000030130148 262864330.277900457382 1 60411.562506153 2024-04-11T13:30:00.531602+00:00 19994330.278097812086 27870000.000005546957 262864330.278099656105 1 60411.562518735 2024-04-11T13:30:01.618706+00:00 19994330.278114914894 27870000.000004164875 262864330.278115391731 1 60411.562529553 2024-04-11T13:30:02.553351+00:00 19994330.278132516891 27870000.000034734607 262864330.278163582087 1 60411.562540926 2024-04-11T13:30:03.535965+00:00 19994330.277930568904 27870000.000030409545 262864330.277957260609 1 60411.562552474 2024-04-11T13:30:04.533736+00:00 19994330.278068758547 27870000.000006336719 262864330.278071403503 1 60411.562564043 2024-04-11T13:30:05.533314+00:00 19994330.277797557414 27869999.999987930059 262864330.277781784534 1 60411.562575649 2024-04-11T13:30:06.536009+00:00 19994330.278075486422 27870000.000010371208 262864330.278082162142 1 60411.562587237 2024-04-11T13:30:07.537244+00:00 19994330.278046950698 27869999.999993719161 262864330.278036952019 1 60411.562598765 2024-04-11T13:30:08.533290+00:00 19994330.277955163270 27869999.999982804060 262864330.277934283018 1 60411.562610258 2024-04-11T13:30:09.526309+00:00 19994330.278210755438 27869999.999970879406 262864330.278177946806 1 60411.562622029 2024-04-11T13:30:10.543290+00:00 19994330.277957234532 27870000.000046554953 262864330.278000086546 1 60411.562633597 2024-04-11T13:30:11.542824+00:00 19994330.277948614210 27870000.000016026199 262864330.277960956097 1 60411.562645095 2024-04-11T13:30:12.536211+00:00 19994330.278126630932 27870000.000048294663 262864330.278171211481 1 60411.562656579 2024-04-11T13:30:13.528433+00:00 19994330.278047818691 27869999.999989949167 262864330.278034090996 1 60411.562668241 2024-04-11T13:30:14.536030+00:00 19994330.277984570712 27870000.000073589385 262864330.278054445982 1 60411.562679674 2024-04-11T13:30:15.523789+00:00 19994330.278009075671 27869999.999972600490 262864330.277978003025 1 60411.562691419 2024-04-11T13:30:16.538643+00:00 19994330.277957204729 27870000.000021465123 262864330.277974963188 1 60411.562702831 2024-04-11T13:30:17.524640+00:00 19994330.277852274477 27869999.999980557710 262864330.277829140425 1 60411.562714433 2024-04-11T13:30:18.527061+00:00 19994330.278060387820 27869999.999952863902 262864330.278009533882 1 60411.562725965 2024-04-11T13:30:19.523397+00:00 19994330.278048820794 27869999.999993283302 262864330.278038412333 1 60411.562737625 2024-04-11T13:30:20.530788+00:00 19994330.277935575694 27870000.000002130866 262864330.277934014797 1 60411.562749180 2024-04-11T13:30:21.529107+00:00 19994330.277885291725 27870000.000023316592 262864330.277904897928 1 60411.562761083 2024-04-11T13:30:22.557571+00:00 19994330.277965322137 27870000.000053554773 262864330.278015196323 1 60411.562772284 2024-04-11T13:30:23.525374+00:00 19994330.278068777174 27870000.000020284206 262864330.278085380793 1 60411.562783856 2024-04-11T13:30:24.525131+00:00 19994330.277825422585 27869999.999991606921 262864330.277813315392 1 60411.562795435 2024-04-11T13:30:25.525546+00:00 19994330.278044018894 27870000.000027827919 262864330.278068155050 1 60411.562807094 2024-04-11T13:30:26.532925+00:00 19994330.277984593064 27870000.000039074570 262864330.278019964695 1 60411.562818594 2024-04-11T13:30:27.526520+00:00 19994330.278186909854 27869999.999963141978 262864330.278146356344 1 60411.562830175 2024-04-11T13:30:28.527135+00:00 19994330.277951985598 27870000.000032998621 262864330.277981281281 1 60411.562841732 2024-04-11T13:30:29.525602+00:00 19994330.277992799878 27869999.999983664602 262864330.277972757816 1 60411.562853290 2024-04-11T13:30:30.524284+00:00 19994330.277745455503 27869999.999965529889 262864330.277707278728 1 60411.562864952 2024-04-11T13:30:31.531866+00:00 19994330.277997124940 27869999.999989069998 262864330.277982503176 1 60411.562876449 2024-04-11T13:30:32.525232+00:00 19994330.278174880892 27869999.999991588295 262864330.278162777424 1 60411.562888013 2024-04-11T13:30:33.524293+00:00 19994330.278033435345 27870000.000015143305 262864330.278044879436 1 60411.562899629 2024-04-11T13:30:34.527929+00:00 19994330.278012145311 27870000.000012084842 262864330.278020560741 1 60411.562911225 2024-04-11T13:30:35.529858+00:00 19994330.277955330908 27870000.000003129244 262864330.277954757214 1 60411.562922842 2024-04-11T13:30:36.533576+00:00 19994330.278135050088 27870000.000022217631 262864330.278153598309 1 60411.562934328 2024-04-11T13:30:37.525935+00:00 19994330.277953315526 27869999.999993272126 262864330.277942895889 1 60411.562945880 2024-04-11T13:30:38.524084+00:00 19994330.277924098074 27869999.999964121729 262864330.277884513140 1 60411.562957549 2024-04-11T13:30:39.532280+00:00 19994330.277908384800 27870000.000010363758 262864330.277915060520 1 60411.562969076 2024-04-11T13:30:40.528179+00:00 19994330.278083708137 27869999.999947037548 262864330.278027057648 1 60411.562980732 2024-04-11T13:30:41.535239+00:00 19994330.278031874448 27870000.000030659139 262864330.278058856726 1 60411.562992201 2024-04-11T13:30:42.526128+00:00 19994330.277706295252 27869999.999946605414 262864330.277649194002 1 60411.563003740 2024-04-11T13:30:43.523153+00:00 19994330.277977261692 27870000.000000700355 262864330.277974277735 1 60411.563015359 2024-04-11T13:30:44.527037+00:00 19994330.277898307890 27870000.000006496906 262864330.277901113033 1 60411.563026961 2024-04-11T13:30:45.529453+00:00 19994330.277944397181 27870000.000000216067 262864330.277940899134 1 60411.563038582 2024-04-11T13:30:46.533508+00:00 19994330.278094753623 27869999.999989092350 262864330.278080165386 1 60411.563050035 2024-04-11T13:30:47.523066+00:00 19994330.278082359582 27870000.000045076013 262864330.278123736382 1 60411.563061636 2024-04-11T13:30:48.525347+00:00 19994330.278016038239 27869999.999987561256 262864330.277999907732 1 60411.563073208 2024-04-11T13:30:49.525170+00:00 19994330.278296448290 27869999.999974403530 262864330.278267145157 1 60411.563084865 2024-04-11T13:30:50.532292+00:00 19994330.278101999313 27870000.000023521483 262864330.278121829033 1 60411.563096334 2024-04-11T13:30:51.523244+00:00 19994330.277756355703 27870000.000011570752 262864330.277764230967 1 60411.563107925 2024-04-11T13:30:52.524693+00:00 19994330.278038464487 27869999.999940462410 262864330.277975231409 1 60411.563119528 2024-04-11T13:30:53.527219+00:00 19994330.277946129441 27870000.000061038882 262864330.278003454208 1 60411.563131050 2024-04-11T13:30:54.522730+00:00 19994330.277989447117 27870000.000014055520 262864330.277999818325 1 60411.563142616 2024-04-11T13:30:55.522065+00:00 19994330.277978997678 27870000.000028815120 262864330.278004109859 1 60411.563154284 2024-04-11T13:30:56.530144+00:00 19994330.277714960277 27869999.999970585108 262864330.277681857347 1 60411.563165850 2024-04-11T13:30:57.529387+00:00 19994330.278112258762 27870000.000020571053 262864330.278129130602 1 60411.563177389 2024-04-11T13:30:58.526367+00:00 19994330.277981705964 27870000.000006739050 262864330.277984738350 1 60411.563188940 2024-04-11T13:30:59.524458+00:00 19994330.277776002884 27869999.999964039773 262864330.277736335993 1 60411.563200512 2024-04-11T13:31:00.524187+00:00 19994330.277812995017 27870000.000012081116 262864330.277821362019 1 60411.563212380 2024-04-11T13:31:01.549643+00:00 19994330.278084464371 27869999.999977167696 262864330.278057932854 1 60411.563223778 2024-04-11T13:31:02.534467+00:00 19994330.278013397008 27869999.999992672354 262864330.278002381325 1 60411.563235336 2024-04-11T13:31:03.533003+00:00 19994330.277720268816 27869999.999935179949 262864330.277651757002 1 60411.563246822 2024-04-11T13:31:04.525381+00:00 19994330.278157725930 27869999.999960444868 262864330.278114497662 1 60411.563258501 2024-04-11T13:31:05.534473+00:00 19994330.277967512608 27870000.000028789043 262864330.277992606163 1 60411.563270008 2024-04-11T13:31:06.528693+00:00 19994330.278079163283 27869999.999979976565 262864330.278055429459 1 60411.563281556 2024-04-11T13:31:07.526407+00:00 19994330.277747914195 27870000.000015389174 262864330.277759611607 1 60411.563293140 2024-04-11T13:31:08.527346+00:00 19994330.278005726635 27869999.999991413206 262864330.277993440628 1 60411.563304672 2024-04-11T13:31:09.523637+00:00 19994330.277996752411 27869999.999997477978 262864330.277990520000 1 60411.563316409 2024-04-11T13:31:10.537795+00:00 19994330.277901079506 27869999.999957639724 262864330.277855038643 1 60411.563327892 2024-04-11T13:31:11.529860+00:00 19994330.278161160648 27869999.999993756413 262864330.278151214123 1 60411.563339456 2024-04-11T13:31:12.528983+00:00 19994330.278013277799 27869999.999975953251 262864330.277985543013 1 60411.563350982 2024-04-11T13:31:13.524837+00:00 19994330.277847480029 27870000.000015299767 262864330.277859061956 1 60411.563362528 2024-04-11T13:31:14.522367+00:00 19994330.277940440923 27869999.999997418374 262864330.277934163809 1 60411.563374108 2024-04-11T13:31:15.522952+00:00 19994330.278021156788 27869999.999968066812 262864330.277985513210 1 60411.563385777 2024-04-11T13:31:16.531147+00:00 19994330.278013523668 27870000.000007349998 262864330.278017193079 1 60411.563397256 2024-04-11T13:31:17.522875+00:00 19994330.277852144092 27870000.000058423728 262864330.277906864882 1 60411.563408867 2024-04-11T13:31:18.526067+00:00 19994330.278089676052 27869999.999989427626 262864330.278075397015 1 60411.563420397 2024-04-11T13:31:19.522288+00:00 19994330.277886558324 27869999.999993797392 262864330.277876675129 1 60411.563431991 2024-04-11T13:31:20.524034+00:00 19994330.278194289654 27869999.999983228743 262864330.278173804283 1 60411.563443578 2024-04-11T13:31:21.525113+00:00 19994330.277986813337 27870000.000007823110 262864330.277990937233 1 60411.563455136 2024-04-11T13:31:22.523801+00:00 19994330.277904435992 27869999.999950230122 262864330.277850985527 1 60411.563466756 2024-04-11T13:31:23.527718+00:00 19994330.277875039726 27869999.999977726489 262864330.277849078178 1 60411.563478298 2024-04-11T13:31:24.524891+00:00 19994330.278259277344 27870000.000006809831 262864330.278262376785 1 60411.563489882 2024-04-11T13:31:25.525828+00:00 19994330.277887545526 27869999.999994322658 262864330.277878195047 1 60411.563501494 2024-04-11T13:31:26.529043+00:00 19994330.277912616730 27869999.999997511506 262864330.277906417847 1 60411.563513028 2024-04-11T13:31:27.525634+00:00 19994330.277925919741 27870000.000054687262 262864330.277976900339 1 60411.563524572 2024-04-11T13:31:28.522991+00:00 19994330.278129622340 27869999.999982725829 262864330.278108656406 1 60411.563536153 2024-04-11T13:31:29.523603+00:00 19994330.277862157673 27869999.999992989004 262864330.277851462364 1 60411.563547730 2024-04-11T13:31:30.523807+00:00 19994330.278059117496 27869999.999979794025 262864330.278035223484 1 60411.563559426 2024-04-11T13:31:31.534443+00:00 19994330.277913294733 27870000.000014975667 262864330.277924567461 1 60411.563570872 2024-04-11T13:31:32.523328+00:00 19994330.277999982238 27869999.999941080809 262864330.277937352657 1 60411.563582527 2024-04-11T13:31:33.530272+00:00 19994330.277921143919 27869999.999989721924 262864330.277907162905 1 60411.563594026 2024-04-11T13:31:34.523873+00:00 19994330.278066366911 27869999.999983128160 262864330.278045803308 1 60411.563605598 2024-04-11T13:31:35.523628+00:00 19994330.277986217290 27869999.999982196838 262864330.277964740992 1 60411.563617361 2024-04-11T13:31:36.539992+00:00 19994330.277979779989 27869999.999988220632 262864330.277964323759 1 60411.563628728 2024-04-11T13:31:37.522101+00:00 19994330.277982845902 27870000.000013135374 262864330.277992308140 1 60411.563640307 2024-04-11T13:31:38.522509+00:00 19994330.277824930847 27869999.999976422638 262864330.277797669172 1 60411.563651862 2024-04-11T13:31:39.520870+00:00 19994330.278021384031 27870000.000021938235 262864330.278039634228 1 60411.563663474 2024-04-11T13:31:40.524175+00:00 19994330.278039641678 27869999.999992430210 262864330.278028368950 1 60411.563675133 2024-04-11T13:31:41.531446+00:00 19994330.277896791697 27869999.999994736165 262864330.277887821198 1 60411.563686620 2024-04-11T13:31:42.523993+00:00 19994330.278145428747 27869999.999979875982 262864330.278121620417 1 60411.563698261 2024-04-11T13:31:43.529756+00:00 19994330.277950257063 27869999.999987736344 262864330.277934283018 1 60411.563709822 2024-04-11T13:31:44.528605+00:00 19994330.277842018753 27869999.999976284802 262864330.277814596891 1 60411.563721400 2024-04-11T13:31:45.528946+00:00 19994330.278205148876 27870000.000005785376 262864330.278207242489 1 60411.563732997 2024-04-11T13:31:46.530952+00:00 19994330.277939382941 27869999.999986968935 262864330.277922660112 1 60411.563744512 2024-04-11T13:31:47.525834+00:00 19994330.278029277921 27870000.000003859401 262864330.278029441833 1 60411.563756092 2024-04-11T13:31:48.526394+00:00 19994330.277844469994 27870000.000042479485 262864330.277883231640 1 60411.563767635 2024-04-11T13:31:49.523703+00:00 19994330.277973167598 27870000.000020571053 262864330.277990043163 1 60411.563779199 2024-04-11T13:31:50.522842+00:00 19994330.278140578419 27870000.000015169382 262864330.278152048588 1 60411.563790826 2024-04-11T13:31:51.527370+00:00 19994330.278061021119 27869999.999970193952 262864330.278027534485 1 60411.563802370 2024-04-11T13:31:52.524812+00:00 19994330.278003655374 27870000.000002160668 262864330.278002113104 1 60411.563813946 2024-04-11T13:31:53.524945+00:00 19994330.277927275747 27869999.999984912574 262864330.277908504009 1 60411.563825542 2024-04-11T13:31:54.526811+00:00 19994330.277829825878 27869999.999930351973 262864330.277756482363 1 60411.563837106 2024-04-11T13:31:55.525940+00:00 19994330.278109092265 27869999.999992545694 262864330.278097957373 1 60411.563848694 2024-04-11T13:31:56.527133+00:00 19994330.277976397425 27869999.999992042780 262864330.277964740992 1 60411.563860240 2024-04-11T13:31:57.524781+00:00 19994330.278000574559 27869999.999956421554 262864330.277953296900 1 60411.563871810 2024-04-11T13:31:58.524361+00:00 19994330.277806948870 27869999.999972015619 262864330.277775257826 1 60411.563883394 2024-04-11T13:31:59.525273+00:00 19994330.277922485024 27870000.000003550202 262864330.277922332287 1 60411.563894989 2024-04-11T13:32:00.526999+00:00 19994330.278181012720 27870000.000034872442 262864330.278212189674 1 60411.563906581 2024-04-11T13:32:01.528634+00:00 19994330.278044383973 27870000.000004351139 262864330.278045028448 1 60411.563918224 2024-04-11T13:32:02.534562+00:00 19994330.277861788869 27870000.000004004687 262864330.277862071991 1 60411.563929797 2024-04-11T13:32:03.534447+00:00 19994330.278043732047 27870000.000003792346 262864330.278043806553 1 60411.563941344 2024-04-11T13:32:04.532077+00:00 19994330.277986634523 27870000.000019099563 262864330.278002053499 1 60411.563952986 2024-04-11T13:32:05.538027+00:00 19994330.278066311032 27869999.999959427863 262864330.278022050858 1 60411.563964501 2024-04-11T13:32:06.532938+00:00 19994330.278065439314 27870000.000036481768 262864330.278098225594 1 60411.563976240 2024-04-11T13:32:07.547154+00:00 19994330.277848120779 27870000.000011522323 262864330.277855962515 1 60411.563987757 2024-04-11T13:32:08.542182+00:00 19994330.278166253120 27869999.999991111457 262864330.278153687716 1 60411.563999279 2024-04-11T13:32:09.537696+00:00 19994330.277985319495 27869999.999987419695 262864330.277969062328 1 60411.564010791 2024-04-11T13:32:10.532382+00:00 19994330.278026673943 27870000.000050783157 262864330.278073757887 1 60411.564022583 2024-04-11T13:32:11.551197+00:00 19994330.278004266322 27870000.000001236796 262864330.278001815081 1 60411.564033928 2024-04-11T13:32:12.531371+00:00 19994330.277912482619 27870000.000012204051 262864330.277921020985 1 60411.564045812 2024-04-11T13:32:13.558120+00:00 19994330.278237387538 27870000.000050213188 262864330.278283894062 1 60411.564057082 2024-04-11T13:32:14.531893+00:00 19994330.277755085379 27869999.999969720840 262864330.277721107006 1 60411.564068705 2024-04-11T13:32:15.536128+00:00 19994330.277889478952 27869999.999985076487 262864330.277870863676 1 60411.564080374 2024-04-11T13:32:16.544349+00:00 19994330.278016522527 27870000.000016350299 262864330.278029203415 1 60411.564091809 2024-04-11T13:32:17.532253+00:00 19994330.278174810112 27869999.999966803938 262864330.278137922287 1 60411.564103337 2024-04-11T13:32:18.528357+00:00 19994330.277775742114 27869999.999953035265 262864330.277725070715 1 60411.564114912 2024-04-11T13:32:19.528437+00:00 19994330.278150301427 27870000.000023197383 262864330.278169780970 1 60411.564126441 2024-04-11T13:32:20.524494+00:00 19994330.277971398085 27869999.999956537038 262864330.277924239635 1 60411.564138067 2024-04-11T13:32:21.528999+00:00 19994330.277762457728 27870000.000026445836 262864330.277785181999 1 60411.564149649 2024-04-11T13:32:22.529710+00:00 19994330.278180409223 27869999.999942630529 262864330.278119355440 1 60411.564161256 2024-04-11T13:32:23.532539+00:00 19994330.277987666428 27870000.000039797276 262864330.278023749590 1 60411.564172762 2024-04-11T13:32:24.526586+00:00 19994330.278035074472 27870000.000007756054 262864330.278039127588 1 60411.564184314 2024-04-11T13:32:25.524708+00:00 19994330.277862470597 27869999.999979775399 262864330.277838528156 1 60411.564195993 2024-04-11T13:32:26.533832+00:00 19994330.278038866818 27870000.000005614012 262864330.278040766716 1 60411.564207532 2024-04-11T13:32:27.530720+00:00 19994330.277922242880 27869999.999978516251 262864330.277897059917 1 60411.564219184 2024-04-11T13:32:28.537484+00:00 19994330.277921002358 27869999.999925784767 262864330.277843087912 1 60411.564230605 2024-04-11T13:32:29.524248+00:00 19994330.278028111905 27869999.999988328665 262864330.278012722731 1 60411.564242219 2024-04-11T13:32:30.527691+00:00 19994330.277919590473 27869999.999962016940 262864330.277877926826 1 60411.564253804 2024-04-11T13:32:31.528679+00:00 19994330.278053905815 27870000.000031121075 262864330.278081327677 1 60411.564265377 2024-04-11T13:32:32.528554+00:00 19994330.277993217111 27870000.000019390136 262864330.278008937836 1 60411.564276969 2024-04-11T13:32:33.530107+00:00 19994330.278000935912 27869999.999996792525 262864330.277994036674 1 60411.564288491 2024-04-11T13:32:34.525679+00:00 19994330.278064545244 27870000.000023938715 262864330.278084784746 1 60411.564300053 2024-04-11T13:32:35.524539+00:00 19994330.277962509543 27870000.000021912158 262864330.277980715036 1 60411.564311732 2024-04-11T13:32:36.533619+00:00 19994330.278258033097 27870000.000003427267 262864330.278257757425 1 60411.564323176 2024-04-11T13:32:37.522400+00:00 19994330.277984220535 27869999.999942321330 262864330.277922868729 1 60411.564334786 2024-04-11T13:32:38.525501+00:00 19994330.278013400733 27869999.999981448054 262864330.277991175652 1 60411.564346407 2024-04-11T13:32:39.529562+00:00 19994330.277911178768 27869999.999990776181 262864330.277898252010 1 60411.564357935 2024-04-11T13:32:40.525532+00:00 19994330.278063908219 27869999.999968796968 262864330.278029024601 1 60411.564369606 2024-04-11T13:32:41.533992+00:00 19994330.277790565044 27869999.999945878983 262864330.277732759714 1 60411.564381138 2024-04-11T13:32:42.530319+00:00 19994330.278113555163 27869999.999999176711 262864330.278109014034 1 60411.564392668 2024-04-11T13:32:43.526518+00:00 19994330.277845151722 27870000.000020850450 262864330.277862310410 1 60411.564404278 2024-04-11T13:32:44.529597+00:00 19994330.278174389154 27869999.999984789640 262864330.278155505657 1 60411.564415812 2024-04-11T13:32:45.526100+00:00 19994330.277803923935 27870000.000018365681 262864330.277818590403 1 60411.564427356 2024-04-11T13:32:46.523564+00:00 19994330.278084687889 27870000.000043444335 262864330.278124451637 1 60411.564439022 2024-04-11T13:32:47.531531+00:00 19994330.277945369482 27869999.999971732497 262864330.277913421392 1 60411.564450503 2024-04-11T13:32:48.523467+00:00 19994330.278182625771 27869999.999999340624 262864330.278178274632 1 60411.564462075 2024-04-11T13:32:49.523298+00:00 19994330.277834549546 27869999.999985061586 262864330.277815937996 1 60411.564473654 2024-04-11T13:32:50.523678+00:00 19994330.278043463826 27869999.999983083457 262864330.278022825718 1 60411.564485241 2024-04-11T13:32:51.524785+00:00 19994330.278043061495 27869999.999987430871 262864330.278026789427 1 60411.564496809 2024-04-11T13:32:52.524303+00:00 19994330.278046768159 27869999.999995093793 262864330.278038144112 1 60411.564508376 2024-04-11T13:32:53.523689+00:00 19994330.277844846249 27869999.999949324876 262864330.277790486813 1 60411.564519957 2024-04-11T13:32:54.524236+00:00 19994330.278001334518 27870000.000009562820 262864330.278007209301 1 60411.564531561 2024-04-11T13:32:55.526818+00:00 19994330.277984019369 27869999.999988704920 262864330.277969032526 1 60411.564543130 2024-04-11T13:32:56.526457+00:00 19994330.277959451079 27870000.000007081777 262864330.277962863445 1 60411.564554689 2024-04-11T13:32:57.525068+00:00 19994330.278019353747 27870000.000034879893 262864330.278050541878 1 60411.564566290 2024-04-11T13:32:58.527425+00:00 19994330.278008013964 27869999.999998148531 262864330.278002470732 1 60411.564577855 2024-04-11T13:32:59.526640+00:00 19994330.277917906642 27869999.999968484044 262864330.277882695198 1 60411.564589382 2024-04-11T13:33:00.522641+00:00 19994330.277880501002 27870000.000023763627 262864330.277900546789 1 60411.564601134 2024-04-11T13:33:01.537953+00:00 19994330.278100542724 27869999.999990411103 262864330.278087258339 1 60411.564612656 2024-04-11T13:33:02.533471+00:00 19994330.277933500707 27869999.999955795705 262864330.277885615826 1 60411.564624256 2024-04-11T13:33:03.535746+00:00 19994330.277950339019 27870000.000000059605 262864330.277946710587 1 60411.564635811 2024-04-11T13:33:04.534087+00:00 19994330.277986995876 27869999.999988827854 262864330.277972131968 1 60411.564647297 2024-04-11T13:33:05.526494+00:00 19994330.277986276895 27870000.000008102506 262864330.277990698814 1 60411.564659000 2024-04-11T13:33:06.537634+00:00 19994330.277999486774 27869999.999996002764 262864330.277991801500 1 60411.564670441 2024-04-11T13:33:07.526117+00:00 19994330.278059802949 27870000.000033430755 262864330.278089553118 1 60411.564682145 2024-04-11T13:33:08.537291+00:00 19994330.277950260788 27870000.000023711473 262864330.277970284224 1 60411.564693692 2024-04-11T13:33:09.534987+00:00 19994330.278001334518 27870000.000009667128 262864330.278007298708 1 60411.564705227 2024-04-11T13:33:10.531599+00:00 19994330.277874879539 27870000.000019010156 262864330.277890205383 1 60411.564716990 2024-04-11T13:33:11.547894+00:00 19994330.277964156121 27869999.999941926450 262864330.277902364731 1 60411.564728313 2024-04-11T13:33:12.526247+00:00 19994330.277919910848 27869999.999961711466 262864330.277877926826 1 60411.564739954 2024-04-11T13:33:13.532045+00:00 19994330.278058994561 27870000.000006258488 262864330.278061568737 1 60411.564751464 2024-04-11T13:33:14.526492+00:00 19994330.277880694717 27869999.999941535294 262864330.277818530798 1 60411.564763043 2024-04-11T13:33:15.526916+00:00 19994330.278165720403 27870000.000010233372 262864330.278172254562 1 60411.564774721 2024-04-11T13:33:16.535894+00:00 19994330.277783486992 27869999.999962523580 262864330.277742296457 1 60411.564786157 2024-04-11T13:33:17.523943+00:00 19994330.278111208230 27870000.000077582896 262864330.278185099363 1 60411.564797738 2024-04-11T13:33:18.524526+00:00 19994330.277852676809 27870000.000040087849 262864330.277889072895 1 60411.564809303 2024-04-11T13:33:19.523811+00:00 19994330.277940094471 27869999.999967690557 262864330.277904093266 1 60411.564820919 2024-04-11T13:33:20.527408+00:00 19994330.277803566307 27869999.999956801534 262864330.277756661177 1 60411.564832657 2024-04-11T13:33:21.541514+00:00 19994330.278032805771 27869999.999984685332 262864330.278013795614 1 60411.564844076 2024-04-11T13:33:22.528182+00:00 19994330.278040751815 27869999.999991793185 262864330.278028845787 1 60411.564855651 2024-04-11T13:33:23.528229+00:00 19994330.277983717620 27870000.000001452863 262864330.277981489897 1 60411.564867209 2024-04-11T13:33:24.526812+00:00 19994330.277798097581 27869999.999983876944 262864330.277778267860 1 60411.564878764 2024-04-11T13:33:25.525159+00:00 19994330.278072338551 27869999.999977711588 262864330.278046339750 1 60411.564890368 2024-04-11T13:33:26.527791+00:00 19994330.277981940657 27870000.000024780631 262864330.278003036976 1 60411.564901943 2024-04-11T13:33:27.527921+00:00 19994330.278020229191 27870000.000022258610 262864330.278038799763 1 60411.564913454 2024-04-11T13:33:28.522386+00:00 19994330.278036408126 27869999.999992892146 262864330.278025627136 1 60411.564925076 2024-04-11T13:33:29.526579+00:00 19994330.277892928571 27869999.999954435974 262864330.277843654156 1 60411.564936616 2024-04-11T13:33:30.523665+00:00 19994330.278012160212 27870000.000007752329 262864330.278016209602 1 60411.564948250 2024-04-11T13:33:31.528761+00:00 19994330.277872446924 27870000.000007279217 262864330.277876019478 1 60411.564959781 2024-04-11T13:33:32.525049+00:00 19994330.277999762446 27869999.999969214201 262864330.277965277433 1 60411.564971340 2024-04-11T13:33:33.523810+00:00 19994330.278115734458 27869999.999960273504 262864330.278072297573 1 60411.564982923 2024-04-11T13:33:34.524565+00:00 19994330.278049357235 27869999.999964457005 262864330.278010100126 1 60411.564994485 2024-04-11T13:33:35.523476+00:00 19994330.277927707881 27869999.999941051006 262864330.277865052223 1 60411.565006081 2024-04-11T13:33:36.525360+00:00 19994330.278083413839 27869999.999991785735 262864330.278071492910 1 60411.565017642 2024-04-11T13:33:37.524312+00:00 19994330.278041627258 27870000.000024456531 262864330.278062403202 1 60411.565029326 2024-04-11T13:33:38.533794+00:00 19994330.277911107987 27870000.000011075288 262864330.277918487787 1 60411.565040826 2024-04-11T13:33:39.527406+00:00 19994330.277864646167 27870000.000009559095 262864330.277870506048 1 60411.565052342 2024-04-11T13:33:40.522370+00:00 19994330.278015326709 27869999.999996576458 262864330.278008192778 1 60411.565063932 2024-04-11T13:33:41.523739+00:00 19994330.278036732227 27870000.000024810433 262864330.278057843447 1 60411.565075513 2024-04-11T13:33:42.524268+00:00 19994330.277910586447 27870000.000020008534 262864330.277926892042 1 60411.565087054 2024-04-11T13:33:43.521497+00:00 19994330.277802102268 27869999.999994471669 262864330.277792870998 1 60411.565098686 2024-04-11T13:33:44.526504+00:00 19994330.277985166758 27869999.999944988638 262864330.277926445007 1 60411.565110225 2024-04-11T13:33:45.523407+00:00 19994330.277907803655 27869999.999971073121 262864330.277875185013 1 60411.565121865 2024-04-11T13:33:46.529103+00:00 19994330.278125368059 27869999.999989654869 262864330.278111338615 1 60411.565133374 2024-04-11T13:33:47.523498+00:00 19994330.277799211442 27869999.999970912933 262864330.277766436338 1 60411.565144985 2024-04-11T13:33:48.526669+00:00 19994330.277985088527 27870000.000019408762 262864330.278000801802 1 60411.565156611 2024-04-11T13:33:49.531153+00:00 19994330.278015475720 27870000.000046364963 262864330.278058141470 1 60411.565168107 2024-04-11T13:33:50.524482+00:00 19994330.278077051044 27869999.999993298203 262864330.278066635132 1 60411.565179686 2024-04-11T13:33:51.524868+00:00 19994330.278048451990 27870000.000017315149 262864330.278062075377 1 60411.565191247 2024-04-11T13:33:52.523707+00:00 19994330.277954787016 27870000.000009287149 262864330.277960389853 1 60411.565202822 2024-04-11T13:33:53.523776+00:00 19994330.277999725193 27870000.000004995614 262864330.278001040220 1 60411.565214416 2024-04-11T13:33:54.525586+00:00 19994330.277894962579 27869999.999958075583 262864330.277849346399 1 60411.565225963 2024-04-11T13:33:55.523165+00:00 19994330.278210360557 27869999.999993521720 262864330.278200209141 1 60411.565237548 2024-04-11T13:33:56.524172+00:00 19994330.277872096747 27869999.999987896532 262864330.277856290340 1 60411.565249091 2024-04-11T13:33:57.521440+00:00 19994330.278104003519 27869999.999974459410 262864330.278074771166 1 60411.565260692 2024-04-11T13:33:58.523811+00:00 19994330.277947578579 27869999.999988183379 262864330.277932077646 1 60411.565272238 2024-04-11T13:33:59.521384+00:00 19994330.278057284653 27870000.000000301749 262864330.278053879738 1 60411.565283817 2024-04-11T13:34:00.521757+00:00 19994330.277938373387 27869999.999987199903 262864330.277921855450 1 60411.565295944 2024-04-11T13:34:01.569545+00:00 19994330.277928676456 27870000.000022049993 262864330.277947038412 1 60411.565307008 2024-04-11T13:34:02.525463+00:00 19994330.277996078134 27870000.000018425286 262864330.278010785580 1 60411.565318597 2024-04-11T13:34:03.526770+00:00 19994330.277874689549 27870000.000008165836 262864330.277879148722 1 60411.565330216 2024-04-11T13:34:04.530688+00:00 19994330.278026193380 27869999.999988496304 262864330.278010994196 1 60411.565341829 2024-04-11T13:34:05.534063+00:00 19994330.277826763690 27870000.000003263354 262864330.277826339006 1 60411.565353392 2024-04-11T13:34:06.533062+00:00 19994330.278045576066 27869999.999972458929 262864330.278014332056 1 60411.565365041 2024-04-11T13:34:07.539538+00:00 19994330.277936339378 27869999.999963779002 262864330.277896434069 1 60411.565376582 2024-04-11T13:34:08.536698+00:00 19994330.278073206544 27869999.999978788197 262864330.278048276901 1 60411.565388164 2024-04-11T13:34:09.537407+00:00 19994330.277944441885 27869999.999972604215 262864330.277913361788 1 60411.565399663 2024-04-11T13:34:10.530838+00:00 19994330.277848429978 27870000.000048849732 262864330.277893573046 1 60411.565411408 2024-04-11T13:34:11.545615+00:00 19994330.278033278883 27869999.999985449016 262864330.278015047312 1 60411.565422882 2024-04-11T13:34:12.536995+00:00 19994330.277796830982 27869999.999961838126 262864330.277754992247 1 60411.565434430 2024-04-11T13:34:13.534735+00:00 19994330.278029855341 27870000.000050812960 262864330.278076976538 1 60411.565446106 2024-04-11T13:34:14.543525+00:00 19994330.277969967574 27870000.000000819564 262864330.277967095375 1 60411.565457498 2024-04-11T13:34:15.527809+00:00 19994330.277980789542 27870000.000016700476 262864330.277993798256 1 60411.565469121 2024-04-11T13:34:16.532055+00:00 19994330.277861636132 27869999.999995607883 262864330.277853548527 1 60411.565480763 2024-04-11T13:34:17.537912+00:00 19994330.277908179909 27869999.999979857355 262864330.277884334326 1 60411.565492265 2024-04-11T13:34:18.531676+00:00 19994330.278053253889 27869999.999984871596 262864330.278034418821 1 60411.565503764 2024-04-11T13:34:19.525181+00:00 19994330.278139419854 27870000.000025540590 262864330.278161257505 1 60411.565515376 2024-04-11T13:34:20.528484+00:00 19994330.277932070196 27869999.999983217567 262864330.277911603451 1 60411.565526950 2024-04-11T13:34:21.528506+00:00 19994330.277805581689 27870000.000023830682 262864330.277825713158 1 60411.565538515 2024-04-11T13:34:22.527703+00:00 19994330.278106410056 27870000.000016808510 262864330.278119534254 1 60411.565550093 2024-04-11T13:34:23.528047+00:00 19994330.277879066765 27869999.999999310821 262864330.277874678373 1 60411.565561739 2024-04-11T13:34:24.534252+00:00 19994330.277874644846 27870000.000004749745 262864330.277875691652 1 60411.565573190 2024-04-11T13:34:25.523622+00:00 19994330.277904912829 27870000.000015288591 262864330.277916491032 1 60411.565584778 2024-04-11T13:34:26.524820+00:00 19994330.277902655303 27870000.000008326024 262864330.277907282114 1 60411.565596336 2024-04-11T13:34:27.523417+00:00 19994330.278114359826 27870000.000033490360 262864330.278144150972 1 60411.565607984 2024-04-11T13:34:28.529795+00:00 19994330.278063427657 27870000.000003568828 262864330.278063297272 1 60411.565619513 2024-04-11T13:34:29.525926+00:00 19994330.277947720140 27869999.999953471124 262864330.277897506952 1 60411.565631047 2024-04-11T13:34:30.522443+00:00 19994330.277909267694 27869999.999932926148 262864330.277838498354 1 60411.565642702 2024-04-11T13:34:31.529457+00:00 19994330.277798697352 27869999.999986637384 262864330.277781665325 1 60411.565654206 2024-04-11T13:34:32.523409+00:00 19994330.278155889362 27870000.000001057982 262864330.278153270483 1 60411.565665764 2024-04-11T13:34:33.522043+00:00 19994330.277845744044 27870000.000023875386 262864330.277865916491 1 60411.565677403 2024-04-11T13:34:34.527659+00:00 19994330.278066180646 27869999.999999053776 262864330.278061538935 1 60411.565688965 2024-04-11T13:34:35.526572+00:00 19994330.278087679297 27869999.999970521778 262864330.278054505587 1 60411.565700497 2024-04-11T13:34:36.523001+00:00 19994330.277613930404 27870000.000003941357 262864330.277614176273 1 60411.565712227 2024-04-11T13:34:37.536406+00:00 19994330.278075896204 27869999.999991983175 262864330.278064191341 1 60411.565723652 2024-04-11T13:34:38.523588+00:00 19994330.278007157147 27869999.999991685152 262864330.277995139360 1 60411.565735328 2024-04-11T13:34:39.532287+00:00 19994330.277952611446 27869999.999997973442 262864330.277946889400 1 60411.565746798 2024-04-11T13:34:40.523357+00:00 19994330.278114136308 27870000.000007316470 262864330.278117775917 1 60411.565758389 2024-04-11T13:34:41.524832+00:00 19994330.277926053852 27869999.999971587211 262864330.277893960476 1 60411.565770025 2024-04-11T13:34:42.530188+00:00 19994330.278058186173 27869999.999992411584 262864330.278046905994 1 60411.565781624 2024-04-11T13:34:43.532285+00:00 19994330.278055038303 27870000.000010885298 262864330.278062224388 1 60411.565793183 2024-04-11T13:34:44.531000+00:00 19994330.277913942933 27870000.000016640872 262864330.277926862240 1 60411.565804665 2024-04-11T13:34:45.523004+00:00 19994330.277840111405 27870000.000004611909 262864330.277841031551 1 60411.565816247 2024-04-11T13:34:46.523727+00:00 19994330.277990702540 27870000.000034455210 262864330.278021454811 1 60411.565827827 2024-04-11T13:34:47.524202+00:00 19994330.277869995683 27870000.000039257109 262864330.277905553579 1 60411.565839426 2024-04-11T13:34:48.526385+00:00 19994330.278123389930 27869999.999987509102 262864330.278107196093 1 60411.565850968 2024-04-11T13:34:49.523614+00:00 19994330.277972687036 27869999.999983672053 262864330.277952671051 1 60411.565862586 2024-04-11T13:34:50.527412+00:00 19994330.277984447777 27870000.000011019409 262864330.277991771698 1 60411.565874120 2024-04-11T13:34:51.523943+00:00 19994330.277837540954 27870000.000028576702 262864330.277862429619 1 60411.565885719 2024-04-11T13:34:52.526108+00:00 19994330.277980428189 27869999.999977059662 262864330.277953773737 1 60411.565897246 2024-04-11T13:34:53.522041+00:00 19994330.277995109558 27869999.999989744276 262864330.277981162071 1 60411.565908842 2024-04-11T13:34:54.523951+00:00 19994330.278117518872 27870000.000029053539 262864330.278142869473 1 60411.565920416 2024-04-11T13:34:55.523927+00:00 19994330.278052076697 27869999.999995734543 262864330.278044104576 1 60411.565932036 2024-04-11T13:34:56.527898+00:00 19994330.277941588312 27870000.000025168061 262864330.277963042259 1 60411.565943568 2024-04-11T13:34:57.524223+00:00 19994330.278037671000 27870000.000019602478 262864330.278053581715 1 60411.565955147 2024-04-11T13:34:58.524723+00:00 19994330.277948856354 27869999.999998323619 262864330.277943491936 1 60411.565966696 2024-04-11T13:34:59.522480+00:00 19994330.277966059744 27870000.000017184764 262864330.277979552746 1 60411.565978256 2024-04-11T13:35:00.521278+00:00 19994330.277882218361 27869999.999997884035 262864330.277876406908 1 60411.565990065 2024-04-11T13:35:01.541625+00:00 19994330.278086446226 27869999.999993875623 262864330.278076618910 1 60411.566001524 2024-04-11T13:35:02.531717+00:00 19994330.277869652957 27870000.000043325126 262864330.277909278870 1 60411.566013093 2024-04-11T13:35:03.531214+00:00 19994330.278065983206 27869999.999961853027 262864330.278024137020 1 60411.566024663 2024-04-11T13:35:04.530879+00:00 19994330.278104186058 27870000.000005476177 262864330.278105974197 1 60411.566036252 2024-04-11T13:35:05.532222+00:00 19994330.261666122824 27869319.414296053350 262863649.675958484411 1 60411.566047842 2024-04-11T13:35:06.533568+00:00 19994330.278074979782 27869999.999870132655 262864330.277941405773 1 60411.566059315 2024-04-11T13:35:07.524811+00:00 19994330.277938660234 27869999.999968785793 262864330.277903765440 1 60411.566071044 2024-04-11T13:35:08.538172+00:00 19994330.278048440814 27870000.000014595687 262864330.278059363365 1 60411.566082520 2024-04-11T13:35:09.529764+00:00 19994330.277921974659 27869999.999980520457 262864330.277898788452 1 60411.566094034 2024-04-11T13:35:10.524514+00:00 19994330.277886625379 27870000.000024959445 262864330.277907907963 1 60411.566105675 2024-04-11T13:35:11.530309+00:00 19994330.277821253985 27870000.000023487955 262864330.277841031551 1 60411.566117225 2024-04-11T13:35:12.528228+00:00 19994330.277989424765 27869999.999984327704 262864330.277970045805 1 60411.566128760 2024-04-11T13:35:13.524809+00:00 19994330.278018768877 27870000.000007227063 262864330.278022289276 1 60411.566140369 2024-04-11T13:35:14.527896+00:00 19994330.278048671782 27869999.999946467578 262864330.277991443872 1 60411.566151936 2024-04-11T13:35:15.527224+00:00 19994330.278128832579 27870000.000014625490 262864330.278139770031 1 60411.566163483 2024-04-11T13:35:16.524893+00:00 19994330.277815032750 27870000.000053357333 262864330.277864694595 1 60411.566175111 2024-04-11T13:35:17.529567+00:00 19994330.277954734862 27869999.999968502671 262864330.277919530869 1 60411.566186713 2024-04-11T13:35:18.531955+00:00 19994330.278170071542 27870000.000031907111 262864330.278198301792 1 60411.566198229 2024-04-11T13:35:19.526960+00:00 19994330.277954995632 27870000.000003647059 262864330.277954936028 1 60411.566209777 2024-04-11T13:35:20.524750+00:00 19994330.277852095664 27870000.000034697354 262864330.277883082628 1 60411.566221381 2024-04-11T13:35:21.527331+00:00 19994330.278080075979 27870000.000006508082 262864330.278082877398 1 60411.566232957 2024-04-11T13:35:22.527456+00:00 19994330.278222370893 27869999.999961178750 262864330.278179854155 1 60411.566244472 2024-04-11T13:35:23.522378+00:00 19994330.278082005680 27869999.999995231628 262864330.278073549271 1 60411.566256043 2024-04-11T13:35:24.522099+00:00 19994330.277935575694 27870000.000033967197 262864330.277965843678 1 60411.566267628 2024-04-11T13:35:25.523092+00:00 19994330.277850292623 27870000.000014364719 262864330.277860969305 1 60411.566279199 2024-04-11T13:35:26.522835+00:00 19994330.278049439192 27870000.000005923212 262864330.278051674366 1 60411.566290863 2024-04-11T13:35:27.530544+00:00 19994330.277933388948 27870000.000010497868 262864330.277940183878 1 60411.566302394 2024-04-11T13:35:28.526868+00:00 19994330.278033133596 27869999.999990656972 262864330.278020083904 1 60411.566313901 2024-04-11T13:35:29.521007+00:00 19994330.278079926968 27869999.999995004386 262864330.278071224689 1 60411.566325539 2024-04-11T13:35:30.526572+00:00 19994330.278027344495 27870000.000005811453 262864330.278029471636 1 60411.566337171 2024-04-11T13:35:31.531548+00:00 19994330.277881525457 27870000.000011555851 262864330.277889400721 1 60411.566348674 2024-04-11T13:35:32.525420+00:00 19994330.277944680303 27870000.000003453344 262864330.277944445610 1 60411.566360219 2024-04-11T13:35:33.522973+00:00 19994330.277971919626 27869999.999960679561 262864330.277928918600 1 60411.566371826 2024-04-11T13:35:34.525729+00:00 19994330.277979023755 27870000.000012647361 262864330.277987957001 1 60411.566383408 2024-04-11T13:35:35.526469+00:00 19994330.278065130115 27869999.999933693558 262864330.277995109558 1 60411.566394992 2024-04-11T13:35:36.527280+00:00 19994330.277979783714 27870000.000016629696 262864330.277992725372 1 60411.566406571 2024-04-11T13:35:37.527779+00:00 19994330.277808144689 27869999.999998070300 262864330.277802526951 1 60411.566418185 2024-04-11T13:35:38.531219+00:00 19994330.277928471565 27869999.999996703118 262864330.277921468019 1 60411.566429745 2024-04-11T13:35:39.529949+00:00 19994330.278054211289 27870000.000017538667 262864330.278068035841 1 60411.566441270 2024-04-11T13:35:40.525692+00:00 19994330.277963124216 27870000.000012751669 262864330.277972191572 1 60411.566452919 2024-04-11T13:35:41.532154+00:00 19994330.277864165604 27869999.999994501472 262864330.277854979038 1 60411.566464433 2024-04-11T13:35:42.526981+00:00 19994330.277984343469 27870000.000003121793 262864330.277983784676 1 60411.566475990 2024-04-11T13:35:43.525541+00:00 19994330.278004296124 27870000.000052977353 262864330.278053581715 1 60411.566487546 2024-04-11T13:35:44.523942+00:00 19994330.278206232935 27870000.000032138079 262864330.278234660625 1 60411.566499129 2024-04-11T13:35:45.524734+00:00 19994330.277679674327 27869999.999982703477 262864330.277658700943 1 60411.566510707 2024-04-11T13:35:46.525107+00:00 19994330.278193607926 27869999.999980442226 262864330.278170347214 1 60411.566522261 2024-04-11T13:35:47.523332+00:00 19994330.277948666364 27869999.999967563897 262864330.277912557125 1 60411.566533815 2024-04-11T13:35:48.521605+00:00 19994330.277918007225 27870000.000031374395 262864330.277945697308 1 60411.566545421 2024-04-11T13:35:49.524373+00:00 19994330.277975540608 27869999.999996118248 262864330.277967959642 1 60411.566556992 2024-04-11T13:35:50.524108+00:00 19994330.277920145541 27869999.999978829175 262864330.277895301580 1 60411.566568541 2024-04-11T13:35:51.521942+00:00 19994330.278016410768 27869999.999992076308 262864330.278004795313 1 60411.566580118 2024-04-11T13:35:52.522150+00:00 19994330.278026472777 27869999.999998793006 262864330.278021574020 1 60411.566591701 2024-04-11T13:35:53.522951+00:00 19994330.277993973345 27869999.999987583607 262864330.277977854013 1 60411.566603296 2024-04-11T13:35:54.524714+00:00 19994330.277969591320 27870000.000005498528 262864330.277971386909 1 60411.566614899 2024-04-11T13:35:55.527238+00:00 19994330.277960296720 27869999.999948695302 262864330.277905285358 1 60411.566626422 2024-04-11T13:35:56.522862+00:00 19994330.277898639441 27869999.999992951751 262864330.277887910604 1 60411.566638012 2024-04-11T13:35:57.524233+00:00 19994330.277958549559 27869999.999968472868 262864330.277923315763 1 60411.566649570 2024-04-11T13:35:58.522867+00:00 19994330.278115551919 27870000.000026557595 262864330.278138399124 1 60411.566661227 2024-04-11T13:35:59.530024+00:00 19994330.277823932469 27869999.999995160848 262864330.277815401554 1 60411.566672750 2024-04-11T13:36:00.525597+00:00 19994330.278114333749 27870000.000007994473 262864330.278118610382 1 60411.566684547 2024-04-11T13:36:01.544860+00:00 19994330.277983989567 27870000.000059541315 262864330.278039842844 1 60411.566696050 2024-04-11T13:36:02.538687+00:00 19994330.277892306447 27870000.000006776303 262864330.277895390987 1 60411.566707538 2024-04-11T13:36:03.531305+00:00 19994330.277928777039 27870000.000014506280 262864330.277939587831 1 60411.566719284 2024-04-11T13:36:04.546111+00:00 19994330.278112825006 27870000.000020693988 262864330.278129816055 1 60411.566730782 2024-04-11T13:36:05.539552+00:00 19994330.277890231460 27869999.999990701675 262864330.277877241373 1 60411.566742294 2024-04-11T13:36:06.534202+00:00 19994330.277869649231 27869999.999972131103 262864330.277838081121 1 60411.566753912 2024-04-11T13:36:07.538021+00:00 19994330.277937438339 27869999.999976079911 262864330.277909815311 1 60411.566765476 2024-04-11T13:36:08.537174+00:00 19994330.278022777289 27869999.999988701195 262864330.278007775545 1 60411.566777010 2024-04-11T13:36:09.533628+00:00 19994330.277960844338 27870000.000024635345 262864330.277981787920 1 60411.566788662 2024-04-11T13:36:10.540423+00:00 19994330.277990967035 27869999.999963913113 262864330.277951180935 1 60411.566800248 2024-04-11T13:36:11.541471+00:00 19994330.277838960290 27870000.000029284507 262864330.277864575386 1 60411.566811854 2024-04-11T13:36:12.544201+00:00 19994330.277916874737 27870000.000008694828 262864330.277921885252 1 60411.566823385 2024-04-11T13:36:13.540456+00:00 19994330.277960970998 27869999.999998711050 262864330.277956008911 1 60411.566834926 2024-04-11T13:36:14.537573+00:00 19994330.277967642993 27870000.000009644777 262864330.277973592281 1 60411.566846505 2024-04-11T13:36:15.538046+00:00 19994330.278023850173 27870000.000036232173 262864330.278056383133 1 60411.566858049 2024-04-11T13:36:16.535414+00:00 19994330.277972437441 27869999.999968152493 262864330.277936875820 1 60411.566869679 2024-04-11T13:36:17.540297+00:00 19994330.278046894819 27869999.999961234629 262864330.278004437685 1 60411.566881181 2024-04-11T13:36:18.534059+00:00 19994330.277867648751 27869999.999971412122 262864330.277835369110 1 60411.566892970 2024-04-11T13:36:19.552617+00:00 19994330.278011556715 27870000.000004284084 262864330.278012156487 1 60411.566904297 2024-04-11T13:36:20.531281+00:00 19994330.277895588428 27870000.000019423664 262864330.277911335230 1 60411.566915889 2024-04-11T13:36:21.532829+00:00 19994330.277790870517 27870000.000019617379 262864330.277806788683 1 60411.566927549 2024-04-11T13:36:22.540263+00:00 19994330.277924608439 27870000.000028155744 262864330.277949064970 1 60411.566939037 2024-04-11T13:36:23.532812+00:00 19994330.278135970235 27869999.999962259084 262864330.278094530106 1 60411.566950663 2024-04-11T13:36:24.537319+00:00 19994330.277901705354 27870000.000025391579 262864330.277923405170 1 60411.566962129 2024-04-11T13:36:25.527993+00:00 19994330.278026826680 27870000.000005301088 262864330.278028428555 1 60411.566973789 2024-04-11T13:36:26.535328+00:00 19994330.277961656451 27869999.999999281019 262864330.277957260609 1 60411.566985404 2024-04-11T13:36:27.538879+00:00 19994330.277997996658 27869999.999994568527 262864330.277988880873 1 60411.566996946 2024-04-11T13:36:28.536135+00:00 19994330.278063133359 27869999.999973274767 262864330.278032720089 1 60411.567008554 2024-04-11T13:36:29.539032+00:00 19994330.278063260019 27869999.999989770353 262864330.278049349785 1 60411.567020078 2024-04-11T13:36:30.534778+00:00 19994330.277942303568 27869999.999970939010 262864330.277909547091 1 60411.567031728 2024-04-11T13:36:31.541303+00:00 19994330.278263136744 27870000.000052940100 262864330.278312385082 1 60411.567043138 2024-04-11T13:36:32.527135+00:00 19994330.277764320374 27869999.999982543290 262864330.277743160725 1 60411.567054829 2024-04-11T13:36:33.537192+00:00 19994330.278185937554 27870000.000011101365 262864330.278193324804 1 60411.567066301 2024-04-11T13:36:34.528378+00:00 19994330.278086248785 27869999.999974749982 262864330.278057307005 1 60411.567077886 2024-04-11T13:36:35.529337+00:00 19994330.278133977205 27870000.000018503517 262864330.278148800135 1 60411.567089602 2024-04-11T13:36:36.541593+00:00 19994330.277856212109 27870000.000013776124 262864330.277866274118 1 60411.567101111 2024-04-11T13:36:37.535948+00:00 19994330.277826763690 27870000.000007674098 262864330.277830749750 1 60411.567112651 2024-04-11T13:36:38.533014+00:00 19994330.277949240059 27869999.999983001500 262864330.277928560972 1 60411.567124195 2024-04-11T13:36:39.530472+00:00 19994330.278051648289 27870000.000037964433 262864330.278085917234 1 60411.567135737 2024-04-11T13:36:40.527652+00:00 19994330.277950029820 27870000.000019598752 262864330.277965933084 1 60411.567147549 2024-04-11T13:36:41.548217+00:00 19994330.277910951525 27869999.999984901398 262864330.277892142534 1 60411.567159060 2024-04-11T13:36:42.542824+00:00 19994330.277764685452 27870000.000048846006 262864330.277809828520 1 60411.567170484 2024-04-11T13:36:43.529803+00:00 19994330.278047647327 27870000.000033613294 262864330.278077572584 1 60411.567182005 2024-04-11T13:36:44.525242+00:00 19994330.277996625751 27870000.000028699636 262864330.278021633625 1 60411.567193614 2024-04-11T13:36:45.528226+00:00 19994330.277977559716 27870000.000035744160 262864330.278009593487 1 60411.567205237 2024-04-11T13:36:46.532508+00:00 19994330.278017394245 27869999.999971076846 262864330.277984797955 1 60411.567216824 2024-04-11T13:36:47.533566+00:00 19994330.277827080339 27869999.999965678900 262864330.277789056301 1 60411.567228355 2024-04-11T13:36:48.529926+00:00 19994330.277964886278 27869999.999957349151 262864330.277918547392 1 60411.567239949 2024-04-11T13:36:49.531644+00:00 19994330.278038430959 27870000.000004187226 262864330.278038918972 1 60411.567251433 2024-04-11T13:36:50.523764+00:00 19994330.277970615774 27869999.999988321215 262864330.277955234051 1 60411.567263149 2024-04-11T13:36:51.536032+00:00 19994330.277970716357 27869999.999959200621 262864330.277926206589 1 60411.567274580 2024-04-11T13:36:52.523697+00:00 19994330.278156366199 27869999.999966640025 262864330.278119325638 1 60411.567286222 2024-04-11T13:36:53.529550+00:00 19994330.278047043830 27870000.000008616596 262864330.278051972389 1 60411.567297717 2024-04-11T13:36:54.522729+00:00 19994330.278018169105 27870000.000029567629 262864330.278044044971 1 60411.567309293 2024-04-11T13:36:55.522941+00:00 19994330.277928840369 27870000.000003080815 262864330.277928203344 1 60411.567320883 2024-04-11T13:36:56.524316+00:00 19994330.277803700417 27870000.000013638288 262864330.277813643217 1 60411.567332471 2024-04-11T13:36:57.525479+00:00 19994330.277853395790 27869999.999997403473 262864330.277847111225 1 60411.567343996 2024-04-11T13:36:58.521237+00:00 19994330.278004944324 27870000.000009223819 262864330.278010487556 1 60411.567355616 2024-04-11T13:36:59.525227+00:00 19994330.277855888009 27869999.999958656728 262864330.277810871601 1 60411.567367223 2024-04-11T13:37:00.528050+00:00 19994330.277883291245 27870000.000031143427 262864330.277910739183 1 60411.567378754 2024-04-11T13:37:01.524375+00:00 19994330.278101567179 27870000.000021409243 262864330.278119266033 1 60411.567390401 2024-04-11T13:37:02.530669+00:00 19994330.277902692556 27869999.999992411584 262864330.277891397476 1 60411.567401998 2024-04-11T13:37:03.532590+00:00 19994330.278012771159 27870000.000005632639 262864330.278014719486 1 60411.567413495 2024-04-11T13:37:04.525938+00:00 19994330.278039082885 27870000.000013928860 262864330.278049290180 1 60411.567425097 2024-04-11T13:37:05.528376+00:00 19994330.278009563684 27870000.000007778406 262864330.278013646603 1 60411.567436700 2024-04-11T13:37:06.530838+00:00 19994330.277891635895 27870000.000008381903 262864330.277896314859 1 60411.567448231 2024-04-11T13:37:07.527213+00:00 19994330.278104301542 27869999.999985124916 262864330.278085738420 1 60411.567459784 2024-04-11T13:37:08.525342+00:00 19994330.277904905379 27869999.999996215105 262864330.277897417545 1 60411.567471439 2024-04-11T13:37:09.532303+00:00 19994330.277924854308 27869999.999998264015 262864330.277919441462 1 60411.567482976 2024-04-11T13:37:10.529137+00:00 19994330.278181947768 27870000.000025965273 262864330.278204202652 1 60411.567494597 2024-04-11T13:37:11.533167+00:00 19994330.277760699391 27869999.999960940331 262864330.277717947960 1 60411.567506117 2024-04-11T13:37:12.528491+00:00 19994330.278158273548 27869999.999976348132 262864330.278130918741 1 60411.567517711 2024-04-11T13:37:13.530193+00:00 19994330.278035722673 27869999.999979481101 262864330.278011530638 1 60411.567529204 2024-04-11T13:37:14.523243+00:00 19994330.277992751449 27870000.000032678246 262864330.278021723032 1 60411.567540868 2024-04-11T13:37:15.530997+00:00 19994330.278173513710 27870000.000059701502 262864330.278229504824 1 60411.567552338 2024-04-11T13:37:16.522006+00:00 19994330.277827646583 27870000.000017199665 262864330.277841150761 1 60411.567563932 2024-04-11T13:37:17.523705+00:00 19994330.277939315885 27870000.000015154481 262864330.277950763702 1 60411.567575563 2024-04-11T13:37:18.528629+00:00 19994330.277857426554 27869999.999955456704 262864330.277809172869 1 60411.567587094 2024-04-11T13:37:19.524932+00:00 19994330.277863170952 27869999.999988581985 262864330.277848064899 1 60411.567598642 2024-04-11T13:37:20.522666+00:00 19994330.277984261513 27869999.999996103346 262864330.277976661921 1 60411.567610231 2024-04-11T13:37:21.523942+00:00 19994330.277921658009 27870000.000006921589 262864330.277924865484 1 60411.567621792 2024-04-11T13:37:22.522842+00:00 19994330.278126612306 27869999.999995619059 262864330.278118550777 1 60411.567633389 2024-04-11T13:37:23.524780+00:00 19994330.277761422098 27869999.999994430691 262864330.277752161026 1 60411.567644991 2024-04-11T13:37:24.527196+00:00 19994330.278059169650 27869999.999984912574 262864330.278040409088 1 60411.567656500 2024-04-11T13:37:25.521577+00:00 19994330.278095841408 27870000.000006347895 262864330.278098493814 1 60411.567668087 2024-04-11T13:37:26.522703+00:00 19994330.277971081436 27870000.000000525266 262864330.277967929840 1 60411.567679680 2024-04-11T13:37:27.524356+00:00 19994330.277927186340 27870000.000007353723 262864330.277930855751 1 60411.567691272 2024-04-11T13:37:28.525864+00:00 19994330.278020408005 27870000.000021334738 262864330.278038054705 1 60411.567702848 2024-04-11T13:37:29.526093+00:00 19994330.278221335262 27870000.000005152076 262864330.278222799301 1 60411.567714411 2024-04-11T13:37:30.525105+00:00 19994330.278058554977 27870000.000016056001 262864330.278070926666 1 60411.567725983 2024-04-11T13:37:31.524917+00:00 19994330.277741450816 27870000.000059127808 262864330.277796894312 1 60411.567737575 2024-04-11T13:37:32.526434+00:00 19994330.278026062995 27869999.999968010932 262864330.277990400791 1 60411.567749145 2024-04-11T13:37:33.526063+00:00 19994330.278105702251 27869999.999965604395 262864330.278067618608 1 60411.567760709 2024-04-11T13:37:34.525248+00:00 19994330.277764920145 27870000.000004444271 262864330.277765661478 1 60411.567772281 2024-04-11T13:37:35.525060+00:00 19994330.278147112578 27870000.000042118132 262864330.278185516596 1 60411.567783869 2024-04-11T13:37:36.526292+00:00 19994330.278029214591 27870000.000040628016 262864330.278066128492 1 60411.567795414 2024-04-11T13:37:37.523832+00:00 19994330.277840122581 27869999.999972801656 262864330.277809202671 1 60411.567807006 2024-04-11T13:37:38.525302+00:00 19994330.277895580977 27869999.999998755753 262864330.277890622616 1 60411.567818623 2024-04-11T13:37:39.528996+00:00 19994330.277996011078 27869999.999976728112 262864330.277969032526 1 60411.567830111 2024-04-11T13:37:40.521631+00:00 19994330.278084106743 27869999.999995894730 262864330.278076291084 1 60411.567841706 2024-04-11T13:37:41.523437+00:00 19994330.277951724827 27869999.999987185001 262864330.277935206890 1 60411.567853257 2024-04-11T13:37:42.521359+00:00 19994330.277882542461 27870000.000000379980 262864330.277879238129 1 60411.567864834 2024-04-11T13:37:43.521708+00:00 19994330.277990650386 27869999.999968543649 262864330.277955472469 1 60411.567876430 2024-04-11T13:37:44.523571+00:00 19994330.278172984719 27870000.000021386892 262864330.278190672398 1 60411.567887979 2024-04-11T13:37:45.521359+00:00 19994330.277854736894 27869999.999949369580 262864330.277800410986 1 60411.567899596 2024-04-11T13:37:46.525100+00:00 19994330.278069727123 27869999.999982703477 262864330.278048753738 1 60411.567911132 2024-04-11T13:37:47.521790+00:00 19994330.277892999351 27869999.999976858497 262864330.277866184711 1 60411.567922712 2024-04-11T13:37:48.522345+00:00 19994330.278196591884 27870000.000037953258 262864330.278230875731 1 60411.567934294 2024-04-11T13:37:49.522970+00:00 19994330.277850534767 27869999.999958965927 262864330.277805805206 1 60411.567945959 2024-04-11T13:37:50.530814+00:00 19994330.278173726052 27869999.999994590878 262864330.278164595366 1 60411.567957526 2024-04-11T13:37:51.530221+00:00 19994330.278027173132 27870000.000032052398 262864330.278055548668 1 60411.567968993 2024-04-11T13:37:52.521033+00:00 19994330.278062421829 27870000.000016488135 262864330.278075218201 1 60411.567980579 2024-04-11T13:37:53.522028+00:00 19994330.278039909899 27869999.999986011535 262864330.278022229671 1 60411.567992141 2024-04-11T13:37:54.521000+00:00 19994330.277818087488 27870000.000052694231 262864330.277867078781 1 60411.568003851 2024-04-11T13:37:55.532741+00:00 19994330.278049200773 27869999.999923974276 262864330.277969479561 1 60411.568015384 2024-04-11T13:37:56.529191+00:00 19994330.277932532132 27869999.999988775700 262864330.277917593718 1 60411.568026916 2024-04-11T13:37:57.525503+00:00 19994330.278049826622 27870000.000020071864 262864330.278066217899 1 60411.568038464 2024-04-11T13:37:58.523260+00:00 19994330.278022643179 27870000.000026009977 262864330.278044968843 1 60411.568050073 2024-04-11T13:37:59.526261+00:00 19994330.277938343585 27869999.999994132668 262864330.277928769588 1 60411.568061617 2024-04-11T13:38:00.523727+00:00 19994330.277858078480 27870000.000059008598 262864330.277913391590 1 60411.568073220 2024-04-11T13:38:01.526223+00:00 19994330.278107978404 27870000.000031400472 262864330.278135687113 1 60411.568084804 2024-04-11T13:38:02.527108+00:00 19994330.277911841869 27870000.000034380704 262864330.277942538261 1 60411.568096425 2024-04-11T13:38:03.531135+00:00 19994330.278000332415 27869999.999970991164 262864330.277967631817 1 60411.568107989 2024-04-11T13:38:04.530233+00:00 19994330.278059631586 27869999.999977562577 262864330.278033494949 1 60411.568119570 2024-04-11T13:38:05.530814+00:00 19994330.277979332954 27870000.000001672655 262864330.277977317572 1 60411.568131186 2024-04-11T13:38:06.534433+00:00 19994330.278210882097 27870000.000004231930 262864330.278211414814 1 60411.568142784 2024-04-11T13:38:07.536568+00:00 19994330.277933876961 27870000.000030301511 262864330.277960479259 1 60411.568154343 2024-04-11T13:38:08.535272+00:00 19994330.277820445597 27870000.000046040863 262864330.277862787247 1 60411.568165811 2024-04-11T13:38:09.526082+00:00 19994330.278024148196 27870000.000012040138 262864330.278032481670 1 60411.568177405 2024-04-11T13:38:10.527775+00:00 19994330.277979269624 27870000.000000577420 262864330.277976155281 1 60411.568189098 2024-04-11T13:38:11.538086+00:00 19994330.277984157205 27870000.000000175089 262864330.277980625629 1 60411.568200625 2024-04-11T13:38:12.534001+00:00 19994330.278021864593 27869999.999977085739 262864330.277995258570 1 60411.568212206 2024-04-11T13:38:13.534627+00:00 19994330.278123758733 27870000.000016700476 262864330.278136759996 1 60411.568223651 2024-04-11T13:38:14.523497+00:00 19994330.278057474643 27870000.000026579946 262864330.278080374002 1 60411.568235558 2024-04-11T13:38:15.552226+00:00 19994330.277908224612 27869999.999975122511 262864330.277879655361 1 60411.568246805 2024-04-11T13:38:16.523943+00:00 19994330.277946002781 27869999.999993078411 262864330.277935385704 1 60411.568258401 2024-04-11T13:38:17.525885+00:00 19994330.277876928449 27869999.999996140599 262864330.277869343758 1 60411.568270429 2024-04-11T13:38:18.565027+00:00 19994330.277966931462 27870000.000025089830 262864330.277988314629 1 60411.568281548 2024-04-11T13:38:19.525703+00:00 19994330.277848083526 27869999.999991651624 262864330.277836054564 1 60411.568293177 2024-04-11T13:38:20.530472+00:00 19994330.277981758118 27870000.000040832907 262864330.278018891811 1 60411.568304897 2024-04-11T13:38:21.543136+00:00 19994330.277997020632 27870000.000039901584 262864330.278033226728 1 60411.568316588 2024-04-11T13:38:22.553220+00:00 19994330.277982532978 27870000.000017512590 262864330.277996361256 1 60411.568327839 2024-04-11T13:38:23.525280+00:00 19994330.278054151684 27870000.000019703060 262864330.278070151806 1 60411.568339445 2024-04-11T13:38:24.528000+00:00 19994330.278086446226 27869999.999989792705 262864330.278072565794 1 60411.568351041 2024-04-11T13:38:25.529928+00:00 19994330.278063967824 27870000.000024769455 262864330.278085052967 1 60411.568362615 2024-04-11T13:38:26.529952+00:00 19994330.277864016593 27869999.999965704978 262864330.277826011181 1 60411.568374182 2024-04-11T13:38:27.529321+00:00 19994330.277944065630 27870000.000021368265 262864330.277961730957 1 60411.568385748 2024-04-11T13:38:28.528654+00:00 19994330.277971193194 27869999.999978836626 262864330.277946352959 1 60411.568397339 2024-04-11T13:38:29.530115+00:00 19994330.278077576309 27870000.000009756535 262864330.278083622456 1 60411.568408862 2024-04-11T13:38:30.525703+00:00 19994330.277976032346 27869999.999990269542 262864330.277962625027 1 60411.568420409 2024-04-11T13:38:31.523369+00:00 19994330.277770765126 27869999.999989759177 262864330.277756810188 1 60411.568432029 2024-04-11T13:38:32.527340+00:00 19994330.278022062033 27869999.999990265816 262864330.278008610010 1 60411.568443545 2024-04-11T13:38:33.522318+00:00 19994330.278052456677 27870000.000026669353 262864330.278075426817 1 60411.568455148 2024-04-11T13:38:34.524783+00:00 19994330.277842152864 27870000.000001762062 262864330.277840226889 1 60411.568466695 2024-04-11T13:38:35.522405+00:00 19994330.278061747551 27870000.000026583672 262864330.278084635735 1 60411.568478350 2024-04-11T13:38:36.529414+00:00 19994330.277978096157 27870000.000002563000 262864330.277976959944 1 60411.568489898 2024-04-11T13:38:37.527226+00:00 19994330.277929201722 27870000.000021141022 262864330.277946650982 1 60411.568501515 2024-04-11T13:38:38.530892+00:00 19994330.278111368418 27869999.999994322658 262864330.278102010489 1 60411.568513011 2024-04-11T13:38:39.524111+00:00 19994330.278132200241 27870000.000006515533 262864330.278135031462 1 60411.568524617 2024-04-11T13:38:40.526906+00:00 19994330.277674082667 27870000.000001445413 262864330.277671813965 1 60411.568536145 2024-04-11T13:38:41.522917+00:00 19994330.277894869447 27869999.999989811331 262864330.277880966663 1 60411.568547725 2024-04-11T13:38:42.523464+00:00 19994330.277814019471 27869999.999960985035 262864330.277771323919 1 60411.568559305 2024-04-11T13:38:43.523977+00:00 19994330.277963031083 27870000.000007204711 262864330.277966558933 1 60411.568570948 2024-04-11T13:38:44.529933+00:00 19994330.277922667563 27870000.000016514212 262864330.277935475111 1 60411.568582472 2024-04-11T13:38:45.525575+00:00 19994330.277933545411 27870000.000011403114 262864330.277941256762 1 60411.568594078 2024-04-11T13:38:46.528295+00:00 19994330.278171300888 27869999.999987035990 262864330.278154641390 1 60411.568605594 2024-04-11T13:38:47.523299+00:00 19994330.277918864042 27869999.999997533858 262864330.277912706137 1 60411.568617158 2024-04-11T13:38:48.522431+00:00 19994330.278054982424 27869999.999972380698 262864330.278023660183 1 60411.568628754 2024-04-11T13:38:49.524353+00:00 19994330.277949072421 27870000.000017430633 262864330.277962803841 1 60411.568640295 2024-04-11T13:38:50.521486+00:00 19994330.278005056083 27870000.000033114105 262864330.278034478426 1 60411.568651919 2024-04-11T13:38:51.525793+00:00 19994330.277839954942 27870000.000015802681 262864330.277852058411 1 60411.568663550 2024-04-11T13:38:52.530697+00:00 19994330.278075870126 27869999.999955896288 262864330.278028070927 1 60411.568675063 2024-04-11T13:38:53.525458+00:00 19994330.278032749891 27869999.999994061887 262864330.278023123741 1 60411.568686618 2024-04-11T13:38:54.523822+00:00 19994330.277813479304 27869999.999980427325 262864330.277790188789 1 60411.568698237 2024-04-11T13:38:55.527629+00:00 19994330.278130441904 27869999.999992683530 262864330.278119415045 1 60411.568709841 2024-04-11T13:38:56.530277+00:00 19994330.277974013239 27869999.999986454844 262864330.277956783772 1 60411.568721341 2024-04-11T13:38:57.523872+00:00 19994330.278390105814 27870000.000053852797 262864330.278440266848 1 60411.568732972 2024-04-11T13:38:58.528769+00:00 19994330.277871508151 27870000.000012349337 262864330.277880162001 1 60411.568744496 2024-04-11T13:38:59.524495+00:00 19994330.277892366052 27869999.999997168779 262864330.277885854244 1 60411.568756110 2024-04-11T13:39:00.527932+00:00 19994330.277825534344 27869999.999994911253 262864330.277816742659 1 60411.568767759 2024-04-11T13:39:01.534368+00:00 19994330.278106711805 27870000.000018656254 262864330.278121680021 1 60411.568779245 2024-04-11T13:39:02.526802+00:00 19994330.277990180999 27869999.999992813915 262864330.277979314327 1 60411.568790817 2024-04-11T13:39:03.526594+00:00 19994330.278053797781 27869999.999990828335 262864330.278040915728 1 60411.568802392 2024-04-11T13:39:04.526645+00:00 19994330.278089452535 27870000.000015009195 262864330.278100788593 1 60411.568814057 2024-04-11T13:39:05.534494+00:00 19994330.277882661670 27870000.000020347536 262864330.277899324894 1 60411.568825567 2024-04-11T13:39:06.528971+00:00 19994330.278101041913 27870000.000038485974 262864330.278135836124 1 60411.568837119 2024-04-11T13:39:07.527101+00:00 19994330.277866631746 27870000.000011485070 262864330.277874410152 1 60411.568848755 2024-04-11T13:39:08.532469+00:00 19994330.278043422848 27870000.000021230429 262864330.278060942888 1 60411.568860244 2024-04-11T13:39:09.525027+00:00 19994330.277753271163 27869999.999959129840 262864330.277708709240 1 60411.568871815 2024-04-11T13:39:10.524842+00:00 19994330.278157789260 27869999.999968767166 262864330.278122872114 1 60411.568883564 2024-04-11T13:39:11.539953+00:00 19994330.278068847954 27869999.999967791140 262864330.278032928705 1 60411.568894963 2024-04-11T13:39:12.524787+00:00 19994330.277893066406 27869999.999952815473 262864330.277842193842 1 60411.568906580 2024-04-11T13:39:13.528540+00:00 19994330.277973182499 27870000.000028323382 262864330.277997791767 1 60411.568918116 2024-04-11T13:39:14.525254+00:00 19994330.277973461896 27869999.999985411763 262864330.277955174446 1 60411.568929728 2024-04-11T13:39:15.528496+00:00 19994330.277966555208 27869999.999965883791 262864330.277928739786 1 60411.568941324 2024-04-11T13:39:16.530419+00:00 19994330.278136279434 27869999.999991297722 262864330.278123885393 1 60411.568952855 2024-04-11T13:39:17.526666+00:00 19994330.277893517166 27869999.999980095774 262864330.277869910002 1 60411.568964415 2024-04-11T13:39:18.525489+00:00 19994330.278021719307 27869999.999964959919 262864330.277982980013 1 60411.568975975 2024-04-11T13:39:19.524239+00:00 19994330.277925156057 27870000.000006806105 262864330.277928262949 1 60411.568987580 2024-04-11T13:39:20.526859+00:00 19994330.277941524982 27869999.999990042299 262864330.277927875519 1 60411.568999229 2024-04-11T13:39:21.533335+00:00 19994330.277880832553 27870000.000019140542 262864330.277896285057 1 60411.569010701 2024-04-11T13:39:22.524575+00:00 19994330.278045460582 27870000.000005695969 262864330.278047442436 1 60411.569022271 2024-04-11T13:39:23.524220+00:00 19994330.278120074421 27869999.999968539923 262864330.278084903955 1 60411.569033879 2024-04-11T13:39:24.527135+00:00 19994330.277989584953 27870000.000062219799 262864330.278048127890 1 60411.569045459 2024-04-11T13:39:25.527669+00:00 19994330.277967147529 27869999.999998636544 262864330.277962088585 1 60411.569057065 2024-04-11T13:39:26.530437+00:00 19994330.277951858938 27869999.999980181456 262864330.277928352356 1 60411.569068571 2024-04-11T13:39:27.524479+00:00 19994330.277962092310 27870000.000050343573 262864330.278008729219 1 60411.569080140 2024-04-11T13:39:28.524034+00:00 19994330.277937833220 27870000.000022351742 262864330.277956485748 1 60411.569091716 2024-04-11T13:39:29.524249+00:00 19994330.278052747250 27870000.000002946705 262864330.278052002192 1 60411.569103320 2024-04-11T13:39:30.526881+00:00 19994330.278073366731 27870000.000004440546 262864330.278074115515 1 60411.569114853 2024-04-11T13:39:31.523300+00:00 19994330.277860615402 27869999.999980267137 262864330.277837187052 1 60411.569126432 2024-04-11T13:39:32.523705+00:00 19994330.277850825340 27869999.999936640263 262864330.277783781290 1 60411.569138069 2024-04-11T13:39:33.529133+00:00 19994330.278005450964 27870000.000021826476 262864330.278023570776 1 60411.569149585 2024-04-11T13:39:34.524151+00:00 19994330.278041381389 27869999.999959636480 262864330.277997344732 1 60411.569161173 2024-04-11T13:39:35.525348+00:00 19994330.277764845639 27870000.000001817942 262864330.277762979269 1 60411.569172706 2024-04-11T13:39:36.521834+00:00 19994330.277899332345 27870000.000078428537 262864330.277974069118 1 60411.569184280 2024-04-11T13:39:37.521770+00:00 19994330.278045922518 27870000.000028625131 262864330.278070837259 1 60411.569195867 2024-04-11T13:39:38.522872+00:00 19994330.278041139245 27870000.000072825700 262864330.278110265732 1 60411.569207422 2024-04-11T13:39:39.521196+00:00 19994330.277984153479 27870000.000004407018 262864330.277984857559 1 60411.569218989 2024-04-11T13:39:40.520584+00:00 19994330.278012443334 27870000.000011984259 262864330.278020739555 1 60411.569230622 2024-04-11T13:39:41.525738+00:00 19994330.277953311801 27869999.999974206090 262864330.277923822403 1 60411.569242177 2024-04-11T13:39:42.524063+00:00 19994330.278063841164 27869999.999993082136 262864330.278053224087 1 60411.569253776 2024-04-11T13:39:43.526217+00:00 19994330.278147820383 27870000.000017806888 262864330.278161942959 1 60411.569265301 2024-04-11T13:39:44.522030+00:00 19994330.277779486030 27869999.999963734299 262864330.277739524841 1 60411.569276881 2024-04-11T13:39:45.522545+00:00 19994330.278186179698 27870000.000019326806 262864330.278201788664 1 60411.569288475 2024-04-11T13:39:46.524236+00:00 19994330.278030313551 27870000.000012584031 262864330.278039187193 1 60411.569300046 2024-04-11T13:39:47.523973+00:00 19994330.278048645705 27869999.999991733581 262864330.278036683798 1 60411.569311619 2024-04-11T13:39:48.523916+00:00 19994330.277813598514 27869999.999993510544 262864330.277803421021 1 60411.569323206 2024-04-11T13:39:49.525020+00:00 19994330.278109300882 27870000.000023096800 262864330.278128713369 1 60411.569334758 2024-04-11T13:39:50.523074+00:00 19994330.277968056500 27869999.999995954335 262864330.277960300446 1 60411.569346352 2024-04-11T13:39:51.524781+00:00 19994330.277961153537 27870000.000028401613 262864330.277985870838 1 60411.569357947 2024-04-11T13:39:52.526565+00:00 19994330.277843441814 27870000.000002820045 262864330.277842581272 1 60411.569369485 2024-04-11T13:39:53.523465+00:00 19994330.278111062944 27869999.999984610826 262864330.278091996908 1 60411.569381053 2024-04-11T13:39:54.522982+00:00 19994330.277895126492 27869999.999962326139 262864330.277853757143 1 60411.569392630 2024-04-11T13:39:55.523215+00:00 19994330.278082564473 27870000.000010829419 262864330.278089702129 1 60411.569404349 2024-04-11T13:39:56.535782+00:00 19994330.277699373662 27869999.999923255295 262864330.277618944645 1 60411.569415811 2024-04-11T13:39:57.526120+00:00 19994330.278087094426 27870000.000008288771 262864330.278091669083 1 60411.569427358 2024-04-11T13:39:58.523760+00:00 19994330.278073988855 27870000.000003043562 262864330.278073340654 1 60411.569438905 2024-04-11T13:39:59.521451+00:00 19994330.278100021183 27870000.000057347119 262864330.278153657913 1 60411.569450521 2024-04-11T13:40:00.525038+00:00 19994330.277905650437 27869999.999951433390 262864330.277853369713 1 60411.569462091 2024-04-11T13:40:01.524684+00:00 19994330.277940120548 27870000.000052057207 262864330.277988493443 1 60411.569473829 2024-04-11T13:40:02.538830+00:00 19994330.278064962476 27869999.999988909811 262864330.278050184250 1 60411.569485357 2024-04-11T13:40:03.534803+00:00 19994330.278040677309 27870000.000002413988 262864330.278039395809 1 60411.569496904 2024-04-11T13:40:04.532536+00:00 19994330.278127163649 27870000.000014673918 262864330.278138130903 1 60411.569508593 2024-04-11T13:40:05.542415+00:00 19994330.277787927538 27869999.999936513603 262864330.277720749378 1 60411.569520096 2024-04-11T13:40:06.536339+00:00 19994330.277969583869 27869999.999979715794 262864330.277945578098 1 60411.569531552 2024-04-11T13:40:07.526152+00:00 19994330.278080392629 27869999.999992497265 262864330.278069198132 1 60411.569543271 2024-04-11T13:40:08.538641+00:00 19994330.277910098433 27869999.999981977046 262864330.277888357639 1 60411.569554880 2024-04-11T13:40:09.541650+00:00 19994330.278139434755 27870000.000030118972 262864330.278165876865 1 60411.569566319 2024-04-11T13:40:10.529947+00:00 19994330.277981955558 27870000.000030308962 262864330.278008580208 1 60411.569577990 2024-04-11T13:40:11.538355+00:00 19994330.277811840177 27869999.999994080514 262864330.277802228928 1 60411.569589415 2024-04-11T13:40:12.525410+00:00 19994330.278217427433 27869999.999986637384 262864330.278200387955 1 60411.569601045 2024-04-11T13:40:13.530289+00:00 19994330.277908891439 27870000.000062026083 262864330.277967214584 1 60411.569612587 2024-04-11T13:40:14.527554+00:00 19994330.277898102999 27869999.999944783747 262864330.277839183807 1 60411.569624212 2024-04-11T13:40:15.531926+00:00 19994330.278008013964 27869999.999942168593 262864330.277946501970 1 60411.569635732 2024-04-11T13:40:16.527250+00:00 19994330.278030015528 27869999.999997921288 262864330.278024226427 1 60411.569647253 2024-04-11T13:40:17.522642+00:00 19994330.277933895588 27869999.999996926636 262864330.277927130461 1 60411.569658823 2024-04-11T13:40:18.522279+00:00 19994330.277847483754 27869999.999947600067 262864330.277791380882 1 60411.569670434 2024-04-11T13:40:19.525486+00:00 19994330.277996856719 27870000.000003363937 262864330.277996540070 1 60411.569682021 2024-04-11T13:40:20.526582+00:00 19994330.277869649231 27869999.999961860478 262864330.277827799320 1 60411.569693967 2024-04-11T13:40:21.558708+00:00 19994330.277867235243 27870000.000008445233 262864330.277871966362 1 60411.569705142 2024-04-11T13:40:22.524235+00:00 19994330.278142329305 27870000.000037189573 262864330.278175830841 1 60411.569716708 2024-04-11T13:40:23.523585+00:00 19994330.277848586440 27870000.000027853996 262864330.277872741222 1 60411.569728331 2024-04-11T13:40:24.527756+00:00 19994330.277935434133 27870000.000010699034 262864330.277942448854 1 60411.569739926 2024-04-11T13:40:25.529609+00:00 19994330.277745828032 27869999.999956078827 262864330.277698218822 1 60411.569751496 2024-04-11T13:40:26.529241+00:00 19994330.278234824538 27870000.000011112541 262864330.278242230415 1 60411.569763034 2024-04-11T13:40:27.526159+00:00 19994330.277918111533 27870000.000005908310 262864330.277920305729 1 60411.569774571 2024-04-11T13:40:28.522964+00:00 19994330.277939990163 27869999.999980188906 262864330.277916491032 1 60411.569786204 2024-04-11T13:40:29.528048+00:00 19994330.277932621539 27869999.999974075705 262864330.277902990580 1 60411.569797701 2024-04-11T13:40:30.521354+00:00 19994330.278196714818 27869999.999987144023 262864330.278180181980 1 60411.569809376 2024-04-11T13:40:31.530069+00:00 19994330.277963694185 27870000.000005457550 262864330.277965456247 1 60411.569820995 2024-04-11T13:40:32.534009+00:00 19994330.277893245220 27870000.000042259693 262864330.277931809425 1 60411.569832477 2024-04-11T13:40:33.526009+00:00 19994330.277806978673 27869999.999976806343 262864330.277780085802 1 60411.569844002 2024-04-11T13:40:34.521768+00:00 19994330.277958296239 27869999.999970987439 262864330.277925580740 1 60411.569855597 2024-04-11T13:40:35.523588+00:00 19994330.278031844646 27870000.000015936792 262864330.278044104576 1 60411.569867261 2024-04-11T13:40:36.531361+00:00 19994330.278107356280 27870000.000008296221 262864330.278111934662 1 60411.569878769 2024-04-11T13:40:37.525671+00:00 19994330.277913015336 27869999.999967601150 262864330.277876913548 1 60411.569890358 2024-04-11T13:40:38.526982+00:00 19994330.278139110655 27869999.999967299402 262864330.278102725744 1 60411.569901943 2024-04-11T13:40:39.527874+00:00 19994330.277978185564 27870000.000003177673 262864330.277977675200 1 60411.569913455 2024-04-11T13:40:40.522535+00:00 19994330.277965907007 27870000.000002864748 262864330.277965068817 1 60411.569925104 2024-04-11T13:40:41.528978+00:00 19994330.278005719185 27869999.999969828874 262864330.277971863747 1 60411.569936638 2024-04-11T13:40:42.525516+00:00 19994330.278060834855 27869999.999999385327 262864330.278056502342 1 60411.569948183 2024-04-11T13:40:43.523038+00:00 19994330.278158094734 27869999.999999992549 262864330.278154402971 1 60411.569959763 2024-04-11T13:40:44.523542+00:00 19994330.278020780534 27869999.999989524484 262864330.278006583452 1 60411.569971352 2024-04-11T13:40:45.524778+00:00 19994330.278206955642 27870000.000039841980 262864330.278243094683 1 60411.569982911 2024-04-11T13:40:46.523531+00:00 19994330.277987822890 27869999.999986860901 262864330.277970969677 1 60411.569994513 2024-04-11T13:40:47.525943+00:00 19994330.278075743467 27870000.000026188791 262864330.278098255396 1 60411.570006059 2024-04-11T13:40:48.523538+00:00 19994330.277874566615 27869999.999980855733 262864330.277851730585 1 60411.570017651 2024-04-11T13:40:49.524999+00:00 19994330.278017871082 27869999.999964367598 262864330.277978539467 1 60411.570029290 2024-04-11T13:40:50.530703+00:00 19994330.277906514704 27870000.000027030706 262864330.277929842472 1 60411.570040778 2024-04-11T13:40:51.523204+00:00 19994330.278035428375 27870000.000009417534 262864330.278041154146 1 60411.570052369 2024-04-11T13:40:52.524746+00:00 19994330.278188664466 27870000.000018659979 262864330.278203636408 1 60411.570063967 2024-04-11T13:40:53.526743+00:00 19994330.278022497892 27869999.999997675419 262864330.278016477823 1 60411.570075520 2024-04-11T13:40:54.524936+00:00 19994330.278141532093 27870000.000032823533 262864330.278170645237 1 60411.570087097 2024-04-11T13:40:55.525156+00:00 19994330.278045423329 27870000.000002320856 262864330.278044044971 1 60411.570098639 2024-04-11T13:40:56.522397+00:00 19994330.278044968843 27870000.000027664006 262864330.278068929911 1 60411.570110205 2024-04-11T13:40:57.521695+00:00 19994330.278015978634 27869999.999977145344 262864330.277989417315 1 60411.570121909 2024-04-11T13:40:58.532992+00:00 19994330.277910519391 27869999.999966476113 262864330.277873307467 1 60411.570133343 2024-04-11T13:40:59.520869+00:00 19994330.277839079499 27870000.000006414950 262864330.277841806412 1 60411.570144926 2024-04-11T13:41:00.521644+00:00 19994330.278091661632 27870000.000001963228 262864330.278089940548 1 60411.570156601 2024-04-11T13:41:01.530314+00:00 19994330.277927115560 27869999.999982945621 262864330.277906358242 1 60411.570168071 2024-04-11T13:41:02.521351+00:00 19994330.277981992811 27869999.999979205430 262864330.277957499027 1 60411.570179779 2024-04-11T13:41:03.532870+00:00 19994330.277983259410 27869999.999999132007 262864330.277978688478 1 60411.570191246 2024-04-11T13:41:04.523640+00:00 19994330.278003912419 27870000.000016096979 262864330.278016299009 1 60411.570202904 2024-04-11T13:41:05.530888+00:00 19994330.277957476676 27870000.000010401011 262864330.277964174747 1 60411.570214491 2024-04-11T13:41:06.532009+00:00 19994330.277772232890 27870000.000025626272 262864330.277794182301 1 60411.570225969 2024-04-11T13:41:07.523736+00:00 19994330.278172545135 27870000.000014860183 262864330.278183728456 1 60411.570237551 2024-04-11T13:41:08.524422+00:00 19994330.277955017984 27870000.000021792948 262864330.277973115444 1 60411.570249123 2024-04-11T13:41:09.524277+00:00 19994330.277824647725 27869999.999978147447 262864330.277799099684 1 60411.570260681 2024-04-11T13:41:10.522802+00:00 19994330.278037320822 27869999.999996956438 262864330.278030574322 1 60411.570272381 2024-04-11T13:41:11.533749+00:00 19994330.278014238924 27869999.999985642731 262864330.277996182442 1 60411.570283835 2024-04-11T13:41:12.523347+00:00 19994330.277799542993 27869999.999963909388 262864330.277759760618 1 60411.570295418 2024-04-11T13:41:13.524125+00:00 19994330.278171498328 27869999.999999664724 262864330.278167486191 1 60411.570306988 2024-04-11T13:41:14.523735+00:00 19994330.277884237468 27870000.000032618642 262864330.277913153172 1 60411.570318563 2024-04-11T13:41:15.523870+00:00 19994330.277845583856 27870000.000026952475 262864330.277868837118 1 60411.570330158 2024-04-11T13:41:16.525627+00:00 19994330.277996260673 27870000.000031679869 262864330.278024256229 1 60411.570341712 2024-04-11T13:41:17.523950+00:00 19994330.278098043054 27870000.000023953617 262864330.278118312359 1 60411.570353314 2024-04-11T13:41:18.526317+00:00 19994330.277960758656 27869999.999951120466 262864330.277908176184 1 60411.570364892 2024-04-11T13:41:19.526612+00:00 19994330.278083313257 27869999.999984152615 262864330.278063774109 1 60411.570376433 2024-04-11T13:41:20.523777+00:00 19994330.277871441096 27869999.999994296581 262864330.277862042189 1 60411.570388028 2024-04-11T13:41:21.525621+00:00 19994330.278032138944 27870000.000008434057 262864330.278036892414 1 60411.570399622 2024-04-11T13:41:22.527325+00:00 19994330.278043039143 27869999.999987479299 262864330.278026819229 1 60411.570411196 2024-04-11T13:41:23.527306+00:00 19994330.278050806373 27869999.999995354563 262864330.278042465448 1 60411.570422729 2024-04-11T13:41:24.523773+00:00 19994330.277950040996 27870000.000019807369 262864330.277966171503 1 60411.570434288 2024-04-11T13:41:25.522455+00:00 19994330.278021801263 27869999.999967005104 262864330.277985125780 1 60411.570445925 2024-04-11T13:41:26.527934+00:00 19994330.278070088476 27869999.999999873340 262864330.278066277504 1 60411.570457439 2024-04-11T13:41:27.522746+00:00 19994330.277920585126 27870000.000011708587 262864330.277928590775 1 60411.570469016 2024-04-11T13:41:28.522961+00:00 19994330.278137981892 27870000.000026304275 262864330.278160601854 1 60411.570480589 2024-04-11T13:41:29.522855+00:00 19994330.277869824320 27870000.000023324043 262864330.277889460325 1 60411.570492170 2024-04-11T13:41:30.523465+00:00 19994330.277981635183 27869999.999991208315 262864330.277969151735 1 60411.570503853 2024-04-11T13:41:31.532920+00:00 19994330.277877777815 27869999.999982349575 262864330.277856439352 1 60411.570515328 2024-04-11T13:41:32.524310+00:00 19994330.277872398496 27869999.999999482185 262864330.277868211269 1 60411.570526944 2024-04-11T13:41:33.528010+00:00 19994330.277865886688 27869999.999984093010 262864330.277846276760 1 60411.570538459 2024-04-11T13:41:34.522873+00:00 19994330.278038043529 27870000.000028166920 262864330.278062522411 1 60411.570550080 2024-04-11T13:41:35.526915+00:00 19994330.278073608875 27870000.000008635223 262864330.278078556061 1 60411.570561601 2024-04-11T13:41:36.522325+00:00 19994330.278001956642 27869999.999991096556 262864330.277989357710 1 60411.570573187 2024-04-11T13:41:37.523377+00:00 19994330.278224084526 27870000.000041928142 262864330.278262317181 1 60411.570584766 2024-04-11T13:41:38.523737+00:00 19994330.277891568840 27869999.999973334372 262864330.277861207724 1 60411.570596407 2024-04-11T13:41:39.529565+00:00 19994330.277965728194 27869999.999966200441 262864330.277928233147 1 60411.570607907 2024-04-11T13:41:40.523173+00:00 19994330.278043214232 27869999.999970357865 262864330.278009861708 1 60411.570619553 2024-04-11T13:41:41.529362+00:00 19994330.277947954834 27870000.000019170344 262864330.277963429689 1 60411.570631065 2024-04-11T13:41:42.524002+00:00 19994330.278008259833 27869999.999996840954 262864330.278001397848 1 60411.570642645 2024-04-11T13:41:43.524499+00:00 19994330.277918215841 27869999.999982673675 262864330.277897208929 1 60411.570654215 2024-04-11T13:41:44.524208+00:00 19994330.278063144535 27869999.999972291291 262864330.278031736612 1 60411.570665790 2024-04-11T13:41:45.524226+00:00 19994330.278073418885 27870000.000004779547 262864330.278074502945 1 60411.570677436 2024-04-11T13:41:46.530490+00:00 19994330.277837917209 27869999.999953910708 262864330.277788162231 1 60411.570688921 2024-04-11T13:41:47.522787+00:00 19994330.277989648283 27870000.000018466264 262864330.278004437685 1 60411.570700522 2024-04-11T13:41:48.525048+00:00 19994330.278037603945 27870000.000008378178 262864330.278042286634 1 60411.570712086 2024-04-11T13:41:49.524239+00:00 19994330.277950476855 27869999.999989409000 262864330.277936190367 1 60411.570723672 2024-04-11T13:41:50.525320+00:00 19994330.277999866754 27869999.999959327281 262864330.277955502272 1 60411.570735297 2024-04-11T13:41:51.529651+00:00 19994330.278031546623 27870000.000002775341 262864330.278030633926 1 60411.570747004 2024-04-11T13:41:52.541177+00:00 19994330.277952034026 27869999.999943908304 262864330.277892261744 1 60411.570758472 2024-04-11T13:41:53.531993+00:00 19994330.278147455305 27869999.999947972596 262864330.278091728687 1 60411.570770067 2024-04-11T13:41:54.533799+00:00 19994330.277945414186 27870000.000004198402 262864330.277945935726 1 60411.570781661 2024-04-11T13:41:55.535477+00:00 19994330.277974769473 27870000.000003524125 262864330.277974605560 1 60411.570793204 2024-04-11T13:41:56.532852+00:00 19994330.277982007712 27869999.999996222556 262864330.277974516153 1 60411.570804804 2024-04-11T13:41:57.535081+00:00 19994330.278045732528 27869999.999985501170 262864330.278027564287 1 60411.570816472 2024-04-11T13:41:58.543190+00:00 19994330.278021462262 27869999.999974399805 262864330.277992159128 1 60411.570827892 2024-04-11T13:41:59.529819+00:00 19994330.278053022921 27870000.000006869435 262864330.278056174517 1 60411.570839456 2024-04-11T13:42:00.528986+00:00 19994330.277918938547 27870000.000018317252 262864330.277933567762 1 60411.570851251 2024-04-11T13:42:01.548076+00:00 19994330.278112918139 27869999.999999448657 262864330.278108686209 1 60411.570862681 2024-04-11T13:42:02.535599+00:00 19994330.278016265482 27870000.000049691647 262864330.278062254190 1 60411.570874244 2024-04-11T13:42:03.534653+00:00 19994330.277856778353 27870000.000015031546 262864330.277868092060 1 60411.570885774 2024-04-11T13:42:04.530831+00:00 19994330.277954362333 27870000.000013154000 262864330.277963817120 1 60411.570897432 2024-04-11T13:42:05.538123+00:00 19994330.278001580387 27869999.999964628369 262864330.277962505817 1 60411.570908926 2024-04-11T13:42:06.531222+00:00 19994330.277998168021 27869999.999993678182 262864330.277988165617 1 60411.570920598 2024-04-11T13:42:07.539642+00:00 19994330.277940664440 27870000.000015784055 262864330.277952760458 1 60411.570932103 2024-04-11T13:42:08.533747+00:00 19994330.278033036739 27870000.000003147870 262864330.278032511473 1 60411.570943741 2024-04-11T13:42:09.539237+00:00 19994330.277788791806 27869999.999960418791 262864330.277745515108 1 60411.570955197 2024-04-11T13:42:10.529021+00:00 19994330.277990158647 27870000.000039465725 262864330.278025925159 1 60411.570966809 2024-04-11T13:42:11.532266+00:00 19994330.277865149081 27869999.999962858856 262864330.277824312449 1 60411.570978439 2024-04-11T13:42:12.537178+00:00 19994330.278035875410 27870000.000015560538 262864330.278047740459 1 60411.570990090 2024-04-11T13:42:13.543747+00:00 19994330.277805369347 27869999.999992989004 262864330.277794659138 1 60411.571001541 2024-04-11T13:42:14.533164+00:00 19994330.278201911598 27869999.999990291893 262864330.278188496828 1 60411.571013193 2024-04-11T13:42:15.539823+00:00 19994330.277896065265 27870000.000042539090 262864330.277934908867 1 60411.571024617 2024-04-11T13:42:16.526893+00:00 19994330.277895417064 27870000.000001288950 262864330.277893006802 1 60411.571036174 2024-04-11T13:42:17.525465+00:00 19994330.277892503887 27869999.999993622303 262864330.277882426977 1 60411.571047741 2024-04-11T13:42:18.524860+00:00 19994330.278060343117 27869999.999967552722 262864330.278024196625 1 60411.571059315 2024-04-11T13:42:19.524830+00:00 19994330.278040479869 27870000.000037889928 262864330.278074651957 1 60411.571070911 2024-04-11T13:42:20.526701+00:00 19994330.277906335890 27870000.000013463199 262864330.277916103601 1 60411.571082510 2024-04-11T13:42:21.528874+00:00 19994330.277897924185 27869999.999989286065 262864330.277883499861 1 60411.571094134 2024-04-11T13:42:22.533169+00:00 19994330.278140086681 27869999.999982841313 262864330.278119236231 1 60411.571105673 2024-04-11T13:42:23.530158+00:00 19994330.277942106128 27870000.000020883977 262864330.277959287167 1 60411.571117157 2024-04-11T13:42:24.522388+00:00 19994330.278001725674 27870000.000015757978 262864330.278013795614 1 60411.571128796 2024-04-11T13:42:25.527992+00:00 19994330.278009124100 27869999.999979458749 262864330.277984887362 1 60411.571140307 2024-04-11T13:42:26.522563+00:00 19994330.278132222593 27870000.000008795410 262864330.278137326241 1 60411.571151901 2024-04-11T13:42:27.524250+00:00 19994330.277935922146 27870000.000008933246 262864330.277941167355 1 60411.571163469 2024-04-11T13:42:28.523698+00:00 19994330.278058797121 27869999.999997630715 262864330.278052717447 1 60411.571175032 2024-04-11T13:42:29.522764+00:00 19994330.277992099524 27869999.999986819923 262864330.277975231409 1 60411.571186634 2024-04-11T13:42:30.525185+00:00 19994330.278018735349 27870000.000036347657 262864330.278051406145 1 60411.571198324 2024-04-11T13:42:31.535183+00:00 19994330.278106193990 27870000.000062040985 262864330.278164535761 1 60411.571209870 2024-04-11T13:42:32.532785+00:00 19994330.278055462986 27869999.999998722225 262864330.278050482273 1 60411.571221391 2024-04-11T13:42:33.528206+00:00 19994330.278201237321 27870000.000029522926 262864330.278227090836 1 60411.571232921 2024-04-11T13:42:34.524349+00:00 19994330.277986273170 27869999.999985612929 262864330.277968168259 1 60411.571244503 2024-04-11T13:42:35.525056+00:00 19994330.277797859162 27869999.999992430210 262864330.277786582708 1 60411.571256148 2024-04-11T13:42:36.531200+00:00 19994330.277875952423 27869999.999931730330 262864330.277803987265 1 60411.571267696 2024-04-11T13:42:37.528966+00:00 19994330.277833689004 27869999.999984774739 262864330.277814775705 1 60411.571279262 2024-04-11T13:42:38.528200+00:00 19994330.277987200767 27869999.999939315021 262864330.277922838926 1 60411.571290833 2024-04-11T13:42:39.527955+00:00 19994330.278081424534 27869999.999970123172 262864330.278047859669 1 60411.571302480 2024-04-11T13:42:40.534290+00:00 19994330.277872547507 27870000.000009171665 262864330.277878046036 1 60411.571313952 2024-04-11T13:42:41.525480+00:00 19994330.278091173619 27870000.000037640333 262864330.278125107288 1 60411.571325537 2024-04-11T13:42:42.526388+00:00 19994330.277951359749 27869999.999963760376 262864330.277911424637 1 60411.571337109 2024-04-11T13:42:43.526218+00:00 19994330.277923785150 27870000.000004816800 262864330.277924925089 1 60411.571348686 2024-04-11T13:42:44.526500+00:00 19994330.277840700001 27869999.999992951751 262864330.277829974890 1 60411.571360228 2024-04-11T13:42:45.523654+00:00 19994330.277890853584 27870000.000004343688 262864330.277891516685 1 60411.571371825 2024-04-11T13:42:46.525714+00:00 19994330.278060369194 27869999.999997902662 262864330.278054594994 1 60411.571383358 2024-04-11T13:42:47.522118+00:00 19994330.278030805290 27869999.999961335212 262864330.277988463640 1 60411.571394980 2024-04-11T13:42:48.526274+00:00 19994330.277835581452 27869999.999992694706 262864330.277824580669 1 60411.571406508 2024-04-11T13:42:49.522308+00:00 19994330.277977760881 27869999.999971874058 262864330.277945935726 1 60411.571418121 2024-04-11T13:42:50.525687+00:00 19994330.278027992696 27869999.999964348972 262864330.277988642454 1 60411.571429675 2024-04-11T13:42:51.523880+00:00 19994330.278043460101 27869999.999989934266 262864330.278029680252 1 60411.571441241 2024-04-11T13:42:52.523207+00:00 19994330.277994733304 27869999.999980006367 262864330.277971029282 1 60411.571452797 2024-04-11T13:42:53.521712+00:00 19994330.278018835932 27870000.000038184226 262864330.278053313494 1 60411.571464380 2024-04-11T13:42:54.522431+00:00 19994330.277890920639 27869999.999986428767 262864330.277873665094 1 60411.571475983 2024-04-11T13:42:55.524882+00:00 19994330.278135534376 27870000.000025261194 262864330.278157114983 1 60411.571487559 2024-04-11T13:42:56.525110+00:00 19994330.277899868786 27870000.000017218292 262864330.277913391590 1 60411.571499209 2024-04-11T13:42:57.531679+00:00 19994330.277928587049 27869999.999996110797 262864330.277921020985 1 60411.571510774 2024-04-11T13:42:58.530860+00:00 19994330.277989558876 27869999.999954584986 262864330.277940452099 1 60411.571522250 2024-04-11T13:42:59.522435+00:00 19994330.277888841927 27869999.999989863485 262864330.277875006199 1 60411.571533836 2024-04-11T13:43:00.523444+00:00 19994330.278162702918 27869999.999993752688 262864330.278152763844 1 60411.571545408 2024-04-11T13:43:01.523226+00:00 19994330.278074789792 27870000.000003717840 262864330.278074830770 1 60411.571557126 2024-04-11T13:43:02.535726+00:00 19994330.277882836759 27869999.999986276031 262864330.277865439653 1 60411.571568558 2024-04-11T13:43:03.523367+00:00 19994330.278063021600 27870000.000016957521 262864330.278076291084 1 60411.571580211 2024-04-11T13:43:04.530207+00:00 19994330.278186108917 27869999.999987844378 262864330.278170257807 1 60411.571591734 2024-04-11T13:43:05.525850+00:00 19994330.278017580509 27869999.999980755150 262864330.277994632721 1 60411.571603301 2024-04-11T13:43:06.525192+00:00 19994330.277904316783 27870000.000040858984 262864330.277941465378 1 60411.571614970 2024-04-11T13:43:07.533410+00:00 19994330.278022605926 27869999.999989569187 262864330.278008490801 1 60411.571626527 2024-04-11T13:43:08.531907+00:00 19994330.277895431966 27870000.000030461699 262864330.277922183275 1 60411.571638077 2024-04-11T13:43:09.529904+00:00 19994330.277931839228 27870000.000015757978 262864330.277943909168 1 60411.571649652 2024-04-11T13:43:10.529981+00:00 19994330.278091587126 27869999.999991010875 262864330.278078883886 1 60411.571661228 2024-04-11T13:43:11.530078+00:00 19994330.278113000095 27869999.999983128160 262864330.278092443943 1 60411.571672737 2024-04-11T13:43:12.524464+00:00 19994330.278082203120 27869999.999999139458 262864330.278077632189 1 60411.571684328 2024-04-11T13:43:13.525979+00:00 19994330.277829017490 27869999.999976053834 262864330.277801364660 1 60411.571695886 2024-04-11T13:43:14.524531+00:00 19994330.278018172830 27870000.000047210604 262864330.278061687946 1 60411.571707441 2024-04-11T13:43:15.522968+00:00 19994330.278090164065 27869999.999974265695 262864330.278060734272 1 60411.571719105 2024-04-11T13:43:16.530650+00:00 19994330.278043627739 27870000.000038210303 262864330.278078138828 1 60411.571730599 2024-04-11T13:43:17.523748+00:00 19994330.277860607952 27869999.999996349216 262864330.277853280306 1 60411.571742164 2024-04-11T13:43:18.522928+00:00 19994330.277938272804 27870000.000033885241 262864330.277968466282 1 60411.571753733 2024-04-11T13:43:19.522498+00:00 19994330.278099227697 27869999.999969013035 262864330.278064548969 1 60411.571765305 2024-04-11T13:43:20.522375+00:00 19994330.278170116246 27870000.000018455088 262864330.278184860945 1 60411.571776897 2024-04-11T13:43:21.523885+00:00 19994330.277915108949 27869999.999998316169 262864330.277909755707 1 60411.571788453 2024-04-11T13:43:22.522370+00:00 19994330.277921542525 27870000.000012785196 262864330.277930617332 1 60411.571800051 2024-04-11T13:43:23.524401+00:00 19994330.277939569205 27870000.000052854419 262864330.277988731861 1 60411.571811628 2024-04-11T13:43:24.524675+00:00 19994330.277889057994 27869999.999972004443 262864330.277857363224 1 60411.571823197 2024-04-11T13:43:25.524251+00:00 19994330.277805037796 27870000.000038091093 262864330.277839422226 1 60411.571834760 2024-04-11T13:43:26.523284+00:00 19994330.278123531491 27870000.000033341348 262864330.278153181076 1 60411.571846347 2024-04-11T13:43:27.524361+00:00 19994330.277792111039 27869999.999975901097 262864330.277764320374 1 60411.571857965 2024-04-11T13:43:28.528178+00:00 19994330.278099361807 27870000.000021677464 262864330.278117328882 1 60411.571869466 2024-04-11T13:43:29.521892+00:00 19994330.277844119817 27869999.999993421137 262864330.277833849192 1 60411.571881118 2024-04-11T13:43:30.528581+00:00 19994330.278107617050 27869999.999989215285 262864330.278093129396 1 60411.571892699 2024-04-11T13:43:31.529195+00:00 19994330.277991503477 27869999.999972082675 262864330.277959883213 1 60411.571904214 2024-04-11T13:43:32.524104+00:00 19994330.278104182333 27869999.999953057617 262864330.278053551912 1 60411.571915779 2024-04-11T13:43:33.523303+00:00 19994330.278005491942 27870000.000004202127 262864330.278005987406 1 60411.571927395 2024-04-11T13:43:34.526911+00:00 19994330.277985010296 27869999.999991469085 262864330.277972787619 1 60411.571938914 2024-04-11T13:43:35.522190+00:00 19994330.278118934482 27869999.999986775219 262864330.278102010489 1 60411.571950553 2024-04-11T13:43:36.527810+00:00 19994330.278040133417 27869999.999991685152 262864330.278028130531 1 60411.571962079 2024-04-11T13:43:37.523611+00:00 19994330.277891993523 27869999.999956846237 262864330.277845144272 1 60411.571973639 2024-04-11T13:43:38.522422+00:00 19994330.277868967503 27870000.000004127622 262864330.277869373560 1 60411.571985262 2024-04-11T13:43:39.526658+00:00 19994330.278081897646 27870000.000042863190 262864330.278121054173 1 60411.571996808 2024-04-11T13:43:40.524226+00:00 19994330.277879636735 27869999.999995917082 262864330.277871847153 1 60411.572008416 2024-04-11T13:43:41.527149+00:00 19994330.277989212424 27870000.000006854534 262864330.277992367744 1 60411.572019957 2024-04-11T13:43:42.524297+00:00 19994330.277991157025 27869999.999985542148 262864330.277972996235 1 60411.572031586 2024-04-11T13:43:43.529052+00:00 19994330.277808293700 27869999.999967545271 262864330.277772128582 1 60411.572043136 2024-04-11T13:43:44.526981+00:00 19994330.278263695538 27870000.000020470470 262864330.278280466795 1 60411.572054785 2024-04-11T13:43:45.533401+00:00 19994330.278010103852 27870000.000003594905 262864330.278010010719 1 60411.572066300 2024-04-11T13:43:46.528325+00:00 19994330.277887165546 27870000.000015493482 262864330.277898967266 1 60411.572077882 2024-04-11T13:43:47.529055+00:00 19994330.278183240443 27870000.000050913543 262864330.278230458498 1 60411.572089476 2024-04-11T13:43:48.530727+00:00 19994330.277997791767 27870000.000022746623 262864330.278016835451 1 60411.572100963 2024-04-11T13:43:49.523195+00:00 19994330.278047531843 27870000.000044394284 262864330.278088241816 1 60411.572112564 2024-04-11T13:43:50.525568+00:00 19994330.277876742184 27869999.999983385205 262864330.277856409550 1 60411.572124172 2024-04-11T13:43:51.528412+00:00 19994330.278026372194 27870000.000001937151 262864330.278024613857 1 60411.572135808 2024-04-11T13:43:52.533831+00:00 19994330.277907203883 27869999.999994445592 262864330.277897953987 1 60411.572147308 2024-04-11T13:43:53.527396+00:00 19994330.278055481613 27869999.999999985099 262864330.278051793575 1 60411.572158864 2024-04-11T13:43:54.525852+00:00 19994330.277805820107 27870000.000004544854 262864330.277806639671 1 60411.572170504 2024-04-11T13:43:55.531557+00:00 19994330.277965761721 27869999.999969765544 262864330.277931839228 1 60411.572182079 2024-04-11T13:43:56.531643+00:00 19994330.277877893299 27869999.999990876764 262864330.277865082026 1 60411.572193602 2024-04-11T13:43:57.527211+00:00 19994330.277814149857 27869999.999982859939 262864330.277793318033 1 60411.572205277 2024-04-11T13:43:58.535910+00:00 19994330.278049692512 27870000.000055633485 262864330.278101623058 1 60411.572216828 2024-04-11T13:43:59.533977+00:00 19994330.278200611472 27870000.000005897135 262864330.278202831745 1 60411.572228501 2024-04-11T13:44:00.542491+00:00 19994330.278038267046 27870000.000018987805 262864330.278053551912 1 60411.572239928 2024-04-11T13:44:01.529756+00:00 19994330.277963608503 27869999.999967008829 262864330.277926921844 1 60411.572251493 2024-04-11T13:44:02.528988+00:00 19994330.278017237782 27870000.000035632402 262864330.278049170971 1 60411.572263110 2024-04-11T13:44:03.532695+00:00 19994330.278168808669 27870000.000015337020 262864330.278180450201 1 60411.572274604 2024-04-11T13:44:04.525783+00:00 19994330.277901161462 27869999.999959085137 262864330.277856558561 1 60411.572286301 2024-04-11T13:44:05.536390+00:00 19994330.278139617294 27869999.999957386404 262864330.278093308210 1 60411.572297779 2024-04-11T13:44:06.528102+00:00 19994330.277835678309 27870000.000003788620 262864330.277835756540 1 60411.572309430 2024-04-11T13:44:07.534719+00:00 19994330.277977168560 27869999.999995488673 262864330.277968972921 1 60411.572320919 2024-04-11T13:44:08.527404+00:00 19994330.277813106775 27870000.000002954155 262864330.277812361717 1 60411.572332487 2024-04-11T13:44:09.526811+00:00 19994330.277932304889 27870000.000004023314 262864330.277932643890 1 60411.572344158 2024-04-11T13:44:10.535280+00:00 19994330.277806393802 27870000.000031907111 262864330.277834624052 1 60411.572355601 2024-04-11T13:44:11.523878+00:00 19994330.278030157089 27870000.000035490841 262864330.278061956167 1 60411.572367225 2024-04-11T13:44:12.528257+00:00 19994330.278073564172 27870000.000001627952 262864330.278071522713 1 60411.572378729 2024-04-11T13:44:13.522249+00:00 19994330.277752529830 27870000.000015206635 262864330.277764022350 1 60411.572390352 2024-04-11T13:44:14.526469+00:00 19994330.277820453048 27869999.999969635159 262864330.277786374092 1 60411.572401963 2024-04-11T13:44:15.529623+00:00 19994330.278185158968 27870000.000003587455 262864330.278185039759 1 60411.572413546 2024-04-11T13:44:16.530372+00:00 19994330.277976382524 27869999.999995756894 262864330.277968466282 1 60411.572425099 2024-04-11T13:44:17.528567+00:00 19994330.277768649161 27870000.000002432615 262864330.277767390013 1 60411.572436605 2024-04-11T13:44:18.522629+00:00 19994330.277965072542 27869999.999983195215 262864330.277944564819 1 60411.572448200 2024-04-11T13:44:19.524486+00:00 19994330.277802705765 27870000.000002712011 262864330.277801722288 1 60411.572459775 2024-04-11T13:44:20.524546+00:00 19994330.277889907360 27869999.999999694526 262864330.277885913849 1 60411.572471369 2024-04-11T13:44:21.526250+00:00 19994330.278035581112 27870000.000044159591 262864330.278076052666 1 60411.572482920 2024-04-11T13:44:22.524275+00:00 19994330.278045076877 27870000.000016752630 262864330.278058141470 1 60411.572494487 2024-04-11T13:44:23.523682+00:00 19994330.278059676290 27869999.999983191490 262864330.278039157391 1 60411.572506064 2024-04-11T13:44:24.523907+00:00 19994330.277848869562 27869999.999965753406 262864330.277810931206 1 60411.572517645 2024-04-11T13:44:25.524508+00:00 19994330.278247077018 27870000.000029686838 262864330.278273075819 1 60411.572529285 2024-04-11T13:44:26.530198+00:00 19994330.277889110148 27870000.000004310161 262864330.277889728546 1 60411.572540836 2024-04-11T13:44:27.528285+00:00 19994330.277983974665 27869999.999985378236 262864330.277965635061 1 60411.572552409 2024-04-11T13:44:28.528172+00:00 19994330.278002075851 27869999.999966684729 262864330.277965068817 1 60411.572563935 2024-04-11T13:44:29.523936+00:00 19994330.277826048434 27869999.999971948564 262864330.277794301510 1 60411.572575520 2024-04-11T13:44:30.524943+00:00 19994330.278108313680 27869999.999984689057 262864330.278089284897 1 60411.572587091 2024-04-11T13:44:31.524656+00:00 19994330.278119090945 27870000.000008843839 262864330.278124243021 1 60411.572598694 2024-04-11T13:44:32.527200+00:00 19994330.277772184461 27870000.000037521124 262864330.277806013823 1 60411.572610227 2024-04-11T13:44:33.523624+00:00 19994330.278119701892 27870000.000011462718 262864330.278127491474 1 60411.572621857 2024-04-11T13:44:34.528471+00:00 19994330.277930624783 27869999.999982059002 262864330.277908980846 1 60411.572633376 2024-04-11T13:44:35.523721+00:00 19994330.277958203107 27869999.999975532293 262864330.277930051088 1 60411.572644964 2024-04-11T13:44:36.524873+00:00 19994330.277980558574 27870000.000017222017 262864330.277994096279 1 60411.572656590 2024-04-11T13:44:37.529358+00:00 19994330.277918737382 27870000.000076077878 262864330.277991116047 1 60411.572668093 2024-04-11T13:44:38.523255+00:00 19994330.278105437756 27869999.999982256442 262864330.278084009886 1 60411.572679702 2024-04-11T13:44:39.526268+00:00 19994330.277761772275 27869999.999928206205 262864330.277686297894 1 60411.572691232 2024-04-11T13:44:40.522480+00:00 19994330.277977142483 27870000.000058006495 262864330.278031438589 1 60411.572702861 2024-04-11T13:44:41.527177+00:00 19994330.277917850763 27869999.999935165048 262864330.277849316597 1 60411.572714488 2024-04-11T13:44:42.531780+00:00 19994330.277934450656 27870000.000006578863 262864330.277937352657 1 60411.572726058 2024-04-11T13:44:43.531401+00:00 19994330.278089813888 27870000.000039029866 262864330.278125166893 1 60411.572737698 2024-04-11T13:44:44.537118+00:00 19994330.278110664338 27869999.999928586185 262864330.278035551310 1 60411.572749151 2024-04-11T13:44:45.526692+00:00 19994330.277926042676 27869999.999998185784 262864330.277920544147 1 60411.572760872 2024-04-11T13:44:46.539290+00:00 19994330.277863517404 27869999.999966323376 262864330.277826130390 1 60411.572772280 2024-04-11T13:44:47.525028+00:00 19994330.277879137546 27870000.000050399452 262864330.277925848961 1 60411.572783941 2024-04-11T13:44:48.532526+00:00 19994330.278132677078 27869999.999992001802 262864330.278120994568 1 60411.572795610 2024-04-11T13:44:49.540735+00:00 19994330.277872767299 27869999.999952424318 262864330.277821511030 1 60411.572807060 2024-04-11T13:44:50.529972+00:00 19994330.277940247208 27869999.999972384423 262864330.277908921242 1 60411.572818680 2024-04-11T13:44:51.533933+00:00 19994330.277884487063 27869999.999983225018 262864330.277864009142 1 60411.572830400 2024-04-11T13:44:52.546590+00:00 19994330.277965083718 27869999.999914456159 262864330.277875840664 1 60411.572841803 2024-04-11T13:44:53.531775+00:00 19994330.278140291572 27869999.999988697469 262864330.278125286102 1 60411.572853333 2024-04-11T13:44:54.527972+00:00 19994330.277893655002 27870000.000018019229 262864330.277907997370 1 60411.572864971 2024-04-11T13:44:55.533461+00:00 19994330.278181899339 27870000.000010244548 262864330.278188467026 1 60411.572876488 2024-04-11T13:44:56.528583+00:00 19994330.277953907847 27870000.000009454787 262864330.277959644794 1 60411.572888230 2024-04-11T13:44:57.543094+00:00 19994330.277911882848 27870000.000003300607 262864330.277911484241 1 60411.572899660 2024-04-11T13:44:58.530628+00:00 19994330.277737841010 27869999.999979458749 262864330.277713596821 1 60411.572911260 2024-04-11T13:44:59.532841+00:00 19994330.278232283890 27869999.999993577600 262864330.278222143650 1 60411.572922877 2024-04-11T13:45:00.536558+00:00 19994330.277813460678 27869999.999978400767 262864330.277788162231 1 60411.572934469 2024-04-11T13:45:01.538133+00:00 19994330.277982197702 27870000.000002112240 262864330.277980625629 1 60411.572946000 2024-04-11T13:45:02.534388+00:00 19994330.277764782310 27870000.000005424023 262864330.277766525745 1 60411.572957618 2024-04-11T13:45:03.538158+00:00 19994330.278285652399 27870000.000013723969 262864330.278295665979 1 60411.572969033 2024-04-11T13:45:04.524439+00:00 19994330.277977377176 27869999.999993108213 262864330.277966797352 1 60411.572980721 2024-04-11T13:45:05.534325+00:00 19994330.277819618583 27870000.000015962869 262864330.277831912041 1 60411.572992261 2024-04-11T13:45:06.531290+00:00 19994330.278220508248 27870000.000037103891 262864330.278253912926 1 60411.573003898 2024-04-11T13:45:07.536810+00:00 19994330.277732718736 27870000.000052507967 262864330.277781546116 1 60411.573015402 2024-04-11T13:45:08.530741+00:00 19994330.278033412993 27869999.999983549118 262864330.278013259172 1 60411.573026999 2024-04-11T13:45:09.532694+00:00 19994330.277864072472 27869999.999971531332 262864330.277831912041 1 60411.573038538 2024-04-11T13:45:10.529646+00:00 19994330.278001457453 27870000.000001475215 262864330.277999252081 1 60411.573050204 2024-04-11T13:45:11.537620+00:00 19994330.277927335352 27869999.999989107251 262864330.277912735939 1 60411.573061819 2024-04-11T13:45:12.541137+00:00 19994330.278088189662 27869999.999997742474 262864330.278082221746 1 60411.573073280 2024-04-11T13:45:13.531347+00:00 19994330.277929808944 27870000.000062372535 262864330.277988493443 1 60411.573084889 2024-04-11T13:45:14.534355+00:00 19994330.278022736311 27870000.000019580126 262864330.278038620949 1 60411.573096431 2024-04-11T13:45:15.531650+00:00 19994330.278011873364 27870000.000020109117 262864330.278028309345 1 60411.573107990 2024-04-11T13:45:16.530381+00:00 19994330.277902383357 27869999.999992050231 262864330.277890741825 1 60411.573119653 2024-04-11T13:45:17.538004+00:00 19994330.278059363365 27870000.000002454966 262864330.278058111668 1 60411.573131068 2024-04-11T13:45:18.524297+00:00 19994330.278027284890 27869999.999980982393 262864330.278004586697 1 60411.573142651 2024-04-11T13:45:19.525079+00:00 19994330.278034325689 27870000.000018719584 262864330.278049349785 1 60411.573154184 2024-04-11T13:45:20.521494+00:00 19994330.277931977063 27869999.999990917742 262864330.277919203043 1 60411.573165794 2024-04-11T13:45:21.524643+00:00 19994330.277972202748 27869999.999990001321 262864330.277958482504 1 60411.573177463 2024-04-11T13:45:22.532830+00:00 19994330.278030470014 27869999.999994195998 262864330.278020977974 1 60411.573188946 2024-04-11T13:45:23.524888+00:00 19994330.277952447534 27869999.999954208732 262864330.277902960777 1 60411.573200569 2024-04-11T13:45:24.529159+00:00 19994330.278014432639 27870000.000036831945 262864330.278047561646 1 60411.573212081 2024-04-11T13:45:25.523778+00:00 19994330.277907691896 27870000.000024445355 262864330.277928441763 1 60411.573223762 2024-04-11T13:45:26.533002+00:00 19994330.278020292521 27870000.000038523227 262864330.278055131435 1 60411.573235321 2024-04-11T13:45:27.531773+00:00 19994330.278002120554 27870000.000027123839 262864330.278025537729 1 60411.573246797 2024-04-11T13:45:28.523273+00:00 19994330.277904145420 27870000.000000938773 262864330.277901411057 1 60411.573258415 2024-04-11T13:45:29.527065+00:00 19994330.278144612908 27870000.000003721565 262864330.278144657612 1 60411.573269994 2024-04-11T13:45:30.527446+00:00 19994330.278097219765 27870000.000017084181 262864330.278110593557 1 60411.573281609 2024-04-11T13:45:31.530967+00:00 19994330.277876764536 27869999.999994017184 262864330.277867078781 1 60411.573293106 2024-04-11T13:45:32.524384+00:00 19994330.278056383133 27869999.999954577535 262864330.278007268906 1 60411.573304685 2024-04-11T13:45:33.524792+00:00 19994330.277879472822 27870000.000007569790 262864330.277883350849 1 60411.573316229 2024-04-11T13:45:34.522164+00:00 19994330.277818821371 27870000.000028237700 262864330.277843385935 1 60411.573327837 2024-04-11T13:45:35.525071+00:00 19994330.278141055256 27869999.999983277172 262864330.278120636940 1 60411.573339394 2024-04-11T13:45:36.523615+00:00 19994330.278053347021 27870000.000026419759 262864330.278076052666 1 60411.573350956 2024-04-11T13:45:37.522616+00:00 19994330.277987558395 27870000.000023864210 262864330.278007745743 1 60411.573362550 2024-04-11T13:45:38.524347+00:00 19994330.277995258570 27870000.000054549426 262864330.278046101332 1 60411.573374171 2024-04-11T13:45:39.528386+00:00 19994330.278028834611 27869999.999971676618 262864330.277996838093 1 60411.573385674 2024-04-11T13:45:40.522202+00:00 19994330.278110917658 27870000.000034078956 262864330.278141319752 1 60411.573397269 2024-04-11T13:45:41.523979+00:00 19994330.277853164822 27869999.999997746199 262864330.277847200632 1 60411.573408952 2024-04-11T13:45:42.533429+00:00 19994330.277968008071 27869999.999969501048 262864330.277933835983 1 60411.573420414 2024-04-11T13:45:43.523789+00:00 19994330.277885325253 27870000.000002603978 262864330.277884215117 1 60411.573431995 2024-04-11T13:45:44.524347+00:00 19994330.278037812561 27869999.999942090362 262864330.277976214886 1 60411.573443579 2024-04-11T13:45:45.525241+00:00 19994330.277909386903 27870000.000009622425 262864330.277915328741 1 60411.573455175 2024-04-11T13:45:46.527174+00:00 19994330.277987159789 27869999.999987564981 262864330.277971029282 1 60411.573467296 2024-04-11T13:45:47.574321+00:00 19994330.277890041471 27869999.999984540045 262864330.277870893478 1 60411.573478456 2024-04-11T13:45:48.538558+00:00 19994330.278079587966 27870000.000037096441 262864330.278113007545 1 60411.573489909 2024-04-11T13:45:49.528126+00:00 19994330.277901768684 27870000.000045865774 262864330.277943938971 1 60411.573501468 2024-04-11T13:45:50.526797+00:00 19994330.278125140816 27870000.000012993813 262864330.278134435415 1 60411.573513051 2024-04-11T13:45:51.527569+00:00 19994330.277925223112 27870000.000057015568 262864330.277978539467 1 60411.573524630 2024-04-11T13:45:52.527992+00:00 19994330.278020195663 27869999.999960120767 262864330.277976632118 1 60411.573536280 2024-04-11T13:45:53.534558+00:00 19994330.277741227299 27869999.999972864985 262864330.277710407972 1 60411.573547821 2024-04-11T13:45:54.531759+00:00 19994330.278015419841 27870000.000013891608 262864330.278025627136 1 60411.573559435 2024-04-11T13:45:55.535198+00:00 19994330.277963940054 27869999.999959442765 262864330.277919679880 1 60411.573570920 2024-04-11T13:45:56.527484+00:00 19994330.277845807374 27870000.000004604459 262864330.277846693993 1 60411.573582889 2024-04-11T13:45:57.561579+00:00 19994330.277779087424 27870000.000004746020 262864330.277780115604 1 60411.573594164 2024-04-11T13:45:58.535731+00:00 19994330.278080284595 27870000.000011216849 262864330.278087794781 1 60411.573605728 2024-04-11T13:45:59.534936+00:00 19994330.277934834361 27870000.000026196241 262864330.277957320213 1 60411.573617356 2024-04-11T13:46:00.539583+00:00 19994330.277961194515 27870000.000012245029 262864330.277969747782 1 60411.573628974 2024-04-11T13:46:01.543365+00:00 19994330.278078146279 27869999.999998953193 262864330.278073400259 1 60411.573640478 2024-04-11T13:46:02.537286+00:00 19994330.278008084744 27870000.000012896955 262864330.278017282486 1 60411.573651978 2024-04-11T13:46:03.530861+00:00 19994330.277936890721 27870000.000015243888 262864330.277948439121 1 60411.573663597 2024-04-11T13:46:04.534758+00:00 19994330.277975641191 27869999.999979835004 262864330.277951776981 1 60411.573675137 2024-04-11T13:46:05.531838+00:00 19994330.278063040227 27869999.999993544072 262864330.278052866459 1 60411.573686711 2024-04-11T13:46:06.531849+00:00 19994330.277851149440 27870000.000015154481 262864330.277862608433 1 60411.573698289 2024-04-11T13:46:07.532147+00:00 19994330.277916610241 27870000.000012386590 262864330.277925312519 1 60411.573709784 2024-04-11T13:46:08.525318+00:00 19994330.278069693595 27869999.999981705099 262864330.278047710657 1 60411.573721363 2024-04-11T13:46:09.525804+00:00 19994330.278053279966 27870000.000011518598 262864330.278061091900 1 60411.573733009 2024-04-11T13:46:10.532024+00:00 19994330.277919869870 27870000.000029888004 262864330.277946054935 1 60411.573744572 2024-04-11T13:46:11.531043+00:00 19994330.278062216938 27870000.000025294721 262864330.278083831072 1 60411.573756122 2024-04-11T13:46:12.528953+00:00 19994330.277758229524 27869999.999987721443 262864330.277742266655 1 60411.573767712 2024-04-11T13:46:13.530329+00:00 19994330.278240349144 27869999.999997373670 262864330.278234034777 1 60411.573779407 2024-04-11T13:46:14.540774+00:00 19994330.277938056737 27870000.000003084540 262864330.277937471867 1 60411.573790963 2024-04-11T13:46:15.539224+00:00 19994330.277861658484 27869999.999975949526 262864330.277833908796 1 60411.573802825 2024-04-11T13:46:16.564103+00:00 19994330.278002135456 27869999.999983865768 262864330.277982324362 1 60411.573813979 2024-04-11T13:46:17.527746+00:00 19994330.278073199093 27869999.999986056238 262864330.278055548668 1 60411.573825485 2024-04-11T13:46:18.521889+00:00 19994330.277723439038 27869999.999985635281 262864330.277705371380 1 60411.573837120 2024-04-11T13:46:19.527150+00:00 19994330.278192121536 27870000.000008143485 262864330.278196573257 1 60411.573848699 2024-04-11T13:46:20.527565+00:00 19994330.277993127704 27870000.000008311123 262864330.277997732162 1 60411.573860267 2024-04-11T13:46:21.527097+00:00 19994330.277950268239 27870000.000000901520 262864330.277947455645 1 60411.573871844 2024-04-11T13:46:22.527330+00:00 19994330.277959745377 27870000.000025950372 262864330.277981996536 1 60411.573883461 2024-04-11T13:46:23.531010+00:00 19994330.277933482081 27870000.000000577420 262864330.277930349112 1 60411.573895088 2024-04-11T13:46:24.535596+00:00 19994330.278063222766 27869999.999968677759 262864330.278028190136 1 60411.573906529 2024-04-11T13:46:25.524122+00:00 19994330.278046596795 27869999.999985646456 262864330.278028547764 1 60411.573918272 2024-04-11T13:46:26.538692+00:00 19994330.277780979872 27869999.999983936548 262864330.277761220932 1 60411.573929876 2024-04-11T13:46:27.541271+00:00 19994330.278125286102 27870000.000013463199 262864330.278135061264 1 60411.573941289 2024-04-11T13:46:28.527399+00:00 19994330.278026156127 27869999.999975472689 262864330.277997940779 1 60411.573952817 2024-04-11T13:46:29.523407+00:00 19994330.277898397297 27870000.000014301389 262864330.277909010649 1 60411.573964416 2024-04-11T13:46:30.525538+00:00 19994330.277876034379 27870000.000017955899 262864330.277890264988 1 60411.573976043 2024-04-11T13:46:31.530063+00:00 19994330.278091967106 27870000.000056829304 262864330.278145104647 1 60411.573987582 2024-04-11T13:46:32.527112+00:00 19994330.278025273234 27869999.999971073121 262864330.277992635965 1 60411.573999088 2024-04-11T13:46:33.521172+00:00 19994330.278026718646 27870000.000028468668 262864330.278051495552 1 60411.574010680 2024-04-11T13:46:34.522748+00:00 19994330.277902323753 27869999.999974623322 262864330.277873247862 1 60411.574022287 2024-04-11T13:46:35.525606+00:00 19994330.277968008071 27870000.000020600855 262864330.277984917164 1 60411.574033840 2024-04-11T13:46:36.523797+00:00 19994330.277888756245 27869999.999973870814 262864330.277858912945 1 60411.574045444 2024-04-11T13:46:37.526346+00:00 19994330.277979146689 27869999.999979197979 262864330.277954638004 1 60411.574057015 2024-04-11T13:46:38.526061+00:00 19994330.277907207608 27869999.999998949468 262864330.277902483940 1 60411.574068610 2024-04-11T13:46:39.527857+00:00 19994330.277976799756 27869999.999958369881 262864330.277931481600 1 60411.574080201 2024-04-11T13:46:40.529387+00:00 19994330.278000380844 27870000.000008668751 262864330.278005361557 1 60411.574091715 2024-04-11T13:46:41.524172+00:00 19994330.278077930212 27870000.000015702099 262864330.278089940548 1 60411.574103336 2024-04-11T13:46:42.528228+00:00 19994330.278080638498 27870000.000024970621 262864330.278101921082 1 60411.574114876 2024-04-11T13:46:43.525327+00:00 19994330.278130218387 27869999.999990526587 262864330.278117060661 1 60411.574126456 2024-04-11T13:46:44.525839+00:00 19994330.277925532311 27870000.000021547079 262864330.277943372726 1 60411.574138122 2024-04-11T13:46:45.533762+00:00 19994330.278174288571 27870000.000029288232 262864330.278199881315 1 60411.574149644 2024-04-11T13:46:46.529246+00:00 19994330.278008993715 27869999.999985501170 262864330.277990818024 1 60411.574161170 2024-04-11T13:46:47.525059+00:00 19994330.277924008667 27869999.999991439283 262864330.277911752462 1 60411.574172728 2024-04-11T13:46:48.523695+00:00 19994330.277849406004 27869999.999973107129 262864330.277818828821 1 60411.574184403 2024-04-11T13:46:49.532453+00:00 19994330.277770880610 27869999.999983530492 262864330.277750700712 1 60411.574196086 2024-04-11T13:46:50.541843+00:00 19994330.277894660830 27869999.999995592982 262864330.277886569500 1 60411.574207510 2024-04-11T13:46:51.528872+00:00 19994330.277968626469 27869999.999989397824 262864330.277954310179 1 60411.574219082 2024-04-11T13:46:52.528689+00:00 19994330.278174314648 27870000.000000193715 262864330.278170794249 1 60411.574230777 2024-04-11T13:46:53.539100+00:00 19994330.278009500355 27869999.999975174665 262864330.277980983257 1 60411.574242313 2024-04-11T13:46:54.535883+00:00 19994330.277989730239 27869999.999970365316 262864330.277956426144 1 60411.574253944 2024-04-11T13:46:55.540789+00:00 19994330.277938432992 27870000.000024110079 262864330.277958840132 1 60411.574265487 2024-04-11T13:46:56.538065+00:00 19994330.278096497059 27869999.999990552664 262864330.278083354235 1 60411.574276925 2024-04-11T13:46:57.526330+00:00 19994330.277791675180 27870000.000007539988 262864330.277795523405 1 60411.574288549 2024-04-11T13:46:58.530628+00:00 19994330.277880094945 27869999.999994385988 262864330.277870804071 1 60411.574300146 2024-04-11T13:46:59.532568+00:00 19994330.278077412397 27869999.999960672110 262864330.278034389019 1 60411.574311828 2024-04-11T13:47:00.541982+00:00 19994330.277983244509 27870000.000023920089 262864330.278003484011 1 60411.574323257 2024-04-11T13:47:01.529407+00:00 19994330.278054535389 27869999.999999348074 262864330.278050184250 1 60411.574334792 2024-04-11T13:47:02.526043+00:00 19994330.277979899198 27869999.999967120588 262864330.277943342924 1 60411.574346331 2024-04-11T13:47:03.523014+00:00 19994330.277955435216 27870000.000046476722 262864330.277998238802 1 60411.574357899 2024-04-11T13:47:04.522464+00:00 19994330.277911674231 27870000.000022862107 262864330.277930825949 1 60411.574369503 2024-04-11T13:47:05.525023+00:00 19994330.278019249439 27869999.999988857657 262864330.278004407883 1 60411.574381057 2024-04-11T13:47:06.523348+00:00 19994330.278051044792 27870000.000015720725 262864330.278063088655 1 60411.574392673 2024-04-11T13:47:07.526911+00:00 19994330.277911070734 27870000.000039141625 262864330.277946501970 1 60411.574404210 2024-04-11T13:47:08.523766+00:00 19994330.277896672487 27870000.000013321638 262864330.277906298637 1 60411.574415782 2024-04-11T13:47:09.523611+00:00 19994330.277921613306 27870000.000032670796 262864330.277950584888 1 60411.574427355 2024-04-11T13:47:10.523448+00:00 19994330.278080943972 27870000.000008869916 262864330.278086125851 1 60411.574438947 2024-04-11T13:47:11.525035+00:00 19994330.277921736240 27869999.999947551638 262864330.277865588665 1 60411.574450640 2024-04-11T13:47:12.535266+00:00 19994330.277987282723 27869999.999958995730 262864330.277942568064 1 60411.574462093 2024-04-11T13:47:13.524837+00:00 19994330.277966074646 27869999.999992959201 262864330.277955353260 1 60411.574473789 2024-04-11T13:47:14.535351+00:00 19994330.278019551188 27870000.000027731061 262864330.278043568134 1 60411.574485431 2024-04-11T13:47:15.541273+00:00 19994330.277885574847 27870000.000004686415 262864330.277886569500 1 60411.574496845 2024-04-11T13:47:16.527442+00:00 19994330.278103329241 27870000.000022929162 262864330.278122544289 1 60411.574508581 2024-04-11T13:47:17.541416+00:00 19994330.278042212129 27870000.000009387732 262864330.278047919273 1 60411.574520014 2024-04-11T13:47:18.529236+00:00 19994330.278128176928 27869999.999985229224 262864330.278109699488 1 60411.574531648 2024-04-11T13:47:19.534409+00:00 19994330.277929380536 27870000.000001400709 262864330.277927100658 1 60411.574543374 2024-04-11T13:47:20.547535+00:00 19994330.277961198241 27869999.999981153756 262864330.277938663960 1 60411.574554873 2024-04-11T13:47:21.541021+00:00 19994330.278202112764 27870000.000019166619 262864330.278217583895 1 60411.574567107 2024-04-11T13:47:22.598003+00:00 19994330.277861293405 27869999.999954219908 262864330.277811825275 1 60411.574578176 2024-04-11T13:47:23.554399+00:00 19994330.277893431485 27869999.999980423599 262864330.277870148420 1 60411.574589476 2024-04-11T13:47:24.530711+00:00 19994330.277871631086 27870000.000007852912 262864330.277875810862 1 60411.574601087 2024-04-11T13:47:25.533875+00:00 19994330.277915708721 27870000.000016294420 262864330.277928322554 1 60411.574612570 2024-04-11T13:47:26.526002+00:00 19994330.277880601585 27869999.999992247671 262864330.277869164944 1 60411.574624482 2024-04-11T13:47:27.555192+00:00 19994330.277928173542 27869999.999974455684 262864330.277898937464 1 60411.574635765 2024-04-11T13:47:28.530093+00:00 19994330.278110235929 27869999.999988056719 262864330.278094589710 1 60411.574647388 2024-04-11T13:47:29.534308+00:00 19994330.278075262904 27869999.999987076968 262864330.278058648109 1 60411.574658971 2024-04-11T13:47:30.535119+00:00 19994330.277982015163 27869999.999994896352 262864330.277973234653 1 60411.574670472 2024-04-11T13:47:31.528744+00:00 19994330.277853216976 27869999.999970328063 262864330.277819842100 1 60411.574681995 2024-04-11T13:47:32.524366+00:00 19994330.278002638370 27870000.000006821007 262864330.278005778790 1 60411.574693770 2024-04-11T13:47:33.541732+00:00 19994330.278044480830 27870000.000007364899 262864330.278048157692 1 60411.574705240 2024-04-11T13:47:34.532753+00:00 19994330.277864824980 27869999.999966464937 262864330.277827590704 1 60411.574716910 2024-04-11T13:47:35.541048+00:00 19994330.277895167470 27869999.999994788319 262864330.277886271477 1 60411.574728363 2024-04-11T13:47:36.530602+00:00 19994330.278074402362 27870000.000028263777 262864330.278098970652 1 60411.574740448 2024-04-11T13:47:37.574732+00:00 19994330.278195060790 27869999.999958805740 262864330.278150171041 1 60411.574751511 2024-04-11T13:47:38.530578+00:00 19994330.277871321887 27870000.000007849187 262864330.277875453234 1 60411.574763109 2024-04-11T13:47:39.532651+00:00 19994330.277895875275 27870000.000004824251 262864330.277897000313 1 60411.574774680 2024-04-11T13:47:40.532367+00:00 19994330.277914702892 27869999.999964371324 262864330.277875363827 1 60411.574786210 2024-04-11T13:47:41.528567+00:00 19994330.278100423515 27869999.999985933304 262864330.278082668781 1 60411.574797951 2024-04-11T13:47:42.542959+00:00 19994330.277790319175 27869999.999973334372 262864330.277759939432 1 60411.574809453 2024-04-11T13:47:43.536735+00:00 19994330.278054926544 27869999.999955438077 262864330.278006672859 1 60411.574820964 2024-04-11T13:47:44.531242+00:00 19994330.277984961867 27869999.999993704259 262864330.277974963188 1 60411.574832642 2024-04-11T13:47:45.540291+00:00 19994330.278132040054 27870000.000027589500 262864330.278155952692 1 60411.574844362 2024-04-11T13:47:46.552898+00:00 19994330.277902871370 27869999.999991077930 262864330.277890264988 1 60411.574855830 2024-04-11T13:47:47.543723+00:00 19994330.278063762933 27870000.000016745180 262864330.278076827526 1 60411.574867312 2024-04-11T13:47:48.535734+00:00 19994330.277870558202 27870000.000012207776 262864330.277879089117 1 60411.574878886 2024-04-11T13:47:49.535776+00:00 19994330.278073169291 27870000.000010646880 262864330.278080105782 1 60411.574890492 2024-04-11T13:47:50.538572+00:00 19994330.278037074953 27869999.999999009073 262864330.278032392263 1 60411.574902114 2024-04-11T13:47:51.542650+00:00 19994330.278038859367 27869999.999998193234 262864330.278033345938 1 60411.574914289 2024-04-11T13:47:52.594596+00:00 19994330.277894265950 27870000.000004127622 262864330.277894675732 1 60411.574925208 2024-04-11T13:47:53.538018+00:00 19994330.277959045023 27869999.999957192689 262864330.277912557125 1 60411.574936697 2024-04-11T13:47:54.530595+00:00 19994330.278188139200 27870000.000012520701 262864330.278196960688 1 60411.574948558 2024-04-11T13:47:55.555393+00:00 19994330.277756139636 27870000.000000365078 262864330.277752816677 1 60411.574959765 2024-04-11T13:47:56.523672+00:00 19994330.278030786663 27869999.999988019466 262864330.278015106916 1 60411.574971393 2024-04-11T13:47:57.528343+00:00 19994330.277920097113 27870000.000018004328 262864330.277934402227 1 60411.574983014 2024-04-11T13:47:58.532367+00:00 19994330.277814809233 27870000.000029522926 262864330.277840644121 1 60411.574994727 2024-04-11T13:47:59.544427+00:00 19994330.278288185596 27869999.999986771494 262864330.278271257877 1 60411.575006170 2024-04-11T13:48:00.533069+00:00 19994330.277898173779 27870000.000027298927 262864330.277921766043 1 60411.575018113 2024-04-11T13:48:01.564988+00:00 19994330.278078127652 27870000.000002574176 262864330.278077006340 1 60411.575029321 2024-04-11T13:48:02.533348+00:00 19994330.278043471277 27870000.000006258488 262864330.278046041727 1 60411.575040896 2024-04-11T13:48:03.533414+00:00 19994330.278017360717 27870000.000010207295 262864330.278023868799 1 60411.575052425 2024-04-11T13:48:04.529524+00:00 19994330.277970712632 27870000.000012651086 262864330.277979642153 1 60411.575063992 2024-04-11T13:48:05.528936+00:00 19994330.277879979461 27869999.999953895807 262864330.277830183506 1 60411.575075525 2024-04-11T13:48:06.525334+00:00 19994330.277946501970 27869999.999995313585 262864330.277938127518 1 60411.575087129 2024-04-11T13:48:07.527956+00:00 19994330.278001368046 27870000.000028632581 262864330.278026312590 1 60411.575098705 2024-04-11T13:48:08.528083+00:00 19994330.277864631265 27869999.999985028058 262864330.277845978737 1 60411.575110323 2024-04-11T13:48:09.531881+00:00 19994330.278066497296 27870000.000028036535 262864330.278090834618 1 60411.575121855 2024-04-11T13:48:10.528266+00:00 19994330.278023291379 27870000.000026382506 262864330.278045982122 1 60411.575133465 2024-04-11T13:48:11.531385+00:00 19994330.278052307665 27870000.000035468489 262864330.278084069490 1 60411.575145092 2024-04-11T13:48:12.535944+00:00 19994330.277937855572 27869999.999990813434 262864330.277924984694 1 60411.575156843 2024-04-11T13:48:13.551264+00:00 19994330.277976207435 27870000.000004898757 262864330.277977406979 1 60411.575168280 2024-04-11T13:48:14.539365+00:00 19994330.278061121702 27869999.999990049750 262864330.278047472239 1 60411.575179786 2024-04-11T13:48:15.533509+00:00 19994330.277986478060 27869999.999987617135 262864330.277970373631 1 60411.575191440 2024-04-11T13:48:16.540431+00:00 19994330.277974795550 27869999.999972641468 262864330.277943730354 1 60411.575202921 2024-04-11T13:48:17.532378+00:00 19994330.278048753738 27869999.999971445650 262864330.278016507626 1 60411.575214421 2024-04-11T13:48:18.525971+00:00 19994330.277926966548 27870000.000033415854 262864330.277956664562 1 60411.575226075 2024-04-11T13:48:19.532857+00:00 19994330.278068721294 27870000.000021047890 262864330.278086066246 1 60411.575237542 2024-04-11T13:48:20.523625+00:00 19994330.277972579002 27870000.000035822392 262864330.278004705906 1 60411.575249169 2024-04-11T13:48:21.528192+00:00 19994330.277877401561 27870000.000017262995 262864330.277890950441 1 60411.575260697 2024-04-11T13:48:22.524242+00:00 19994330.278123255819 27870000.000063464046 262864330.278183043003 1 60411.575272264 2024-04-11T13:48:23.523654+00:00 19994330.278104390949 27870000.000043679029 262864330.278144389391 1 60411.575283906 2024-04-11T13:48:24.529494+00:00 19994330.277980200946 27869999.999980311841 262864330.277956813574 1 60411.575295663 2024-04-11T13:48:25.545287+00:00 19994330.277871575207 27870000.000001154840 262864330.277869045734 1 60411.575307031 2024-04-11T13:48:26.527462+00:00 19994330.277888454497 27870000.000022441149 262864330.277907192707 1 60411.575318653 2024-04-11T13:48:27.531577+00:00 19994330.277848038822 27869999.999974239618 262864330.277818590403 1 60411.575330160 2024-04-11T13:48:28.525769+00:00 19994330.277768488973 27869999.999957662076 262864330.277722448111 1 60411.575341782 2024-04-11T13:48:29.529920+00:00 19994330.278116032481 27870000.000014714897 262864330.278127074242 1 60411.575353285 2024-04-11T13:48:30.523849+00:00 19994330.277871977538 27869999.999979019165 262864330.277847290039 1 60411.575364912 2024-04-11T13:48:31.528379+00:00 19994330.278057251126 27869999.999991066754 262864330.278044611216 1 60411.575376486 2024-04-11T13:48:32.528430+00:00 19994330.277950353920 27870000.000048466027 262864330.277995109558 1 60411.575388012 2024-04-11T13:48:33.524234+00:00 19994330.278001680970 27870000.000009704381 262864330.278007686138 1 60411.575399612 2024-04-11T13:48:34.526506+00:00 19994330.277977094054 27870000.000062149018 262864330.278035521507 1 60411.575411212 2024-04-11T13:48:35.528737+00:00 19994330.277946457267 27869999.999956931919 262864330.277899682522 1 60411.575422842 2024-04-11T13:48:36.533513+00:00 19994330.277936853468 27870000.000025380403 262864330.277958542109 1 60411.575434413 2024-04-11T13:48:37.533321+00:00 19994330.277866862714 27869999.999941498041 262864330.277804672718 1 60411.575445911 2024-04-11T13:48:38.526694+00:00 19994330.278001964092 27870000.000018402934 262864330.278016686440 1 60411.575457499 2024-04-11T13:48:39.527954+00:00 19994330.277934320271 27869999.999952849001 262864330.277883470058 1 60411.575469092 2024-04-11T13:48:40.529531+00:00 19994330.278214383870 27870000.000033721328 262864330.278244435787 1 60411.575480675 2024-04-11T13:48:41.530341+00:00 19994330.277819182724 27869999.999990910292 262864330.277806401253 1 60411.575492228 2024-04-11T13:48:42.528496+00:00 19994330.278074029833 27870000.000044174492 262864330.278114497662 1 60411.575503795 2024-04-11T13:48:43.527913+00:00 19994330.277949836105 27870000.000001683831 262864330.277947813272 1 60411.575515416 2024-04-11T13:48:44.531930+00:00 19994330.278019651771 27870000.000065978616 262864330.278081953526 1 60411.575526925 2024-04-11T13:48:45.526291+00:00 19994330.277887225151 27869999.999969620258 262864330.277853161097 1 60411.575538593 2024-04-11T13:48:46.534455+00:00 19994330.278156425804 27869999.999991465360 262864330.278144210577 1 60411.575550051 2024-04-11T13:48:47.524401+00:00 19994330.277930784971 27870000.000011574477 262864330.277938663960 1 60411.575561621 2024-04-11T13:48:48.524045+00:00 19994330.277929741889 27869999.999957822263 262864330.277883887291 1 60411.575573196 2024-04-11T13:48:49.524109+00:00 19994330.277888897806 27869999.999985933304 262864330.277871131897 1 60411.575584758 2024-04-11T13:48:50.523102+00:00 19994330.277851611376 27869999.999981157482 262864330.277829080820 1 60411.575596366 2024-04-11T13:48:51.526052+00:00 19994330.278144091368 27869999.999974977225 262864330.278115361929 1 60411.575607910 2024-04-11T13:48:52.523431+00:00 19994330.277756724507 27870000.000042933971 262864330.277795970440 1 60411.575619465 2024-04-11T13:48:53.521759+00:00 19994330.278203353286 27869999.999980449677 262864330.278180122375 1 60411.575631204 2024-04-11T13:48:54.535986+00:00 19994330.277924794704 27870000.000026334077 262864330.277947455645 1 60411.575642695 2024-04-11T13:48:55.528870+00:00 19994330.277887560427 27870000.000048588961 262864330.277932435274 1 60411.575654348 2024-04-11T13:48:56.535659+00:00 19994330.278149608523 27870000.000021275133 262864330.278167188168 1 60411.575665877 2024-04-11T13:48:57.531755+00:00 19994330.277908306569 27870000.000028539449 262864330.277933150530 1 60411.575677426 2024-04-11T13:48:58.529577+00:00 19994330.277937848121 27869999.999978438020 262864330.277912586927 1 60411.575689089 2024-04-11T13:48:59.537320+00:00 19994330.278293587267 27869999.999989759177 262864330.278279632330 1 60411.575700934 2024-04-11T13:49:00.560726+00:00 19994330.277802553028 27869999.999975908548 262864330.277774780989 1 60411.575712390 2024-04-11T13:49:01.550488+00:00 19994330.277906943113 27869999.999979190528 262864330.277882456779 1 60411.575723751 2024-04-11T13:49:02.532124+00:00 19994330.277983065695 27870000.000004708767 262864330.277984082699 1 60411.575735247 2024-04-11T13:49:03.525312+00:00 19994330.277958657593 27870000.000046204776 262864330.278001159430 1 60411.575746804 2024-04-11T13:49:04.523881+00:00 19994330.277976799756 27870000.000043723732 262864330.278016835451 1 60411.575758420 2024-04-11T13:49:05.527512+00:00 19994330.277917940170 27869999.999996196479 262864330.277910441160 1 60411.575769949 2024-04-11T13:49:06.523554+00:00 19994330.278089068830 27870000.000032145530 262864330.278117537498 1 60411.575781566 2024-04-11T13:49:07.527288+00:00 19994330.278024982661 27870000.000007312745 262864330.278028577566 1 60411.575793141 2024-04-11T13:49:08.527412+00:00 19994330.278123870492 27869999.999985180795 262864330.278105378151 1 60411.575804663 2024-04-11T13:49:09.522856+00:00 19994330.277873136103 27870000.000025995076 262864330.277895420790 1 60411.575816331 2024-04-11T13:49:10.531041+00:00 19994330.278150126338 27870000.000048864633 262864330.278195321560 1 60411.575827830 2024-04-11T13:49:11.524548+00:00 19994330.277967903763 27870000.000002846122 262864330.277967065573 1 60411.575839445 2024-04-11T13:49:12.528094+00:00 19994330.277890123427 27869999.999963223934 262864330.277849644423 1 60411.575851067 2024-04-11T13:49:13.532167+00:00 19994330.278006318957 27869999.999986350536 262864330.277988970280 1 60411.575862692 2024-04-11T13:49:14.536552+00:00 19994330.277857117355 27870000.000023577362 262864330.277877002954 1 60411.575874197 2024-04-11T13:49:15.530644+00:00 19994330.278294537216 27870000.000026687980 262864330.278317540884 1 60411.575885799 2024-04-11T13:49:16.533035+00:00 19994330.277914430946 27870000.000019107014 262864330.277929842472 1 60411.575897275 2024-04-11T13:49:17.524566+00:00 19994330.278031945229 27870000.000007934868 262864330.278036177158 1 60411.575908839 2024-04-11T13:49:18.523648+00:00 19994330.278041794896 27870000.000002361834 262864330.278040468693 1 60411.575920574 2024-04-11T13:49:19.537608+00:00 19994330.278028957546 27869999.999994426966 262864330.278019696474 1 60411.575932185 2024-04-11T13:49:20.540766+00:00 19994330.277859423310 27870000.000000335276 262864330.277856051922 1 60411.575943781 2024-04-11T13:49:21.542645+00:00 19994330.278002712876 27869999.999950110912 262864330.277949124575 1 60411.575955739 2024-04-11T13:49:22.575834+00:00 19994330.277970228344 27869999.999997675419 262864330.277964204550 1 60411.575966754 2024-04-11T13:49:23.527557+00:00 19994330.277988463640 27869999.999978080392 262864330.277962833643 1 60411.575978337 2024-04-11T13:49:24.528358+00:00 19994330.277830906212 27869999.999977711588 262864330.277804911137 1 60411.575990072 2024-04-11T13:49:25.542212+00:00 19994330.278147641569 27870000.000015318394 262864330.278159260750 1 60411.576001627 2024-04-11T13:49:26.540612+00:00 19994330.277855541557 27869999.999983310699 262864330.277835160494 1 60411.576013432 2024-04-11T13:49:27.560540+00:00 19994330.278057981282 27870000.000027183443 262864330.278081476688 1 60411.576024853 2024-04-11T13:49:28.547274+00:00 19994330.278101600707 27869999.999995101243 262864330.278093010187 1 60411.576036305 2024-04-11T13:49:29.536759+00:00 19994330.278161343187 27870000.000016298145 262864330.278173953295 1 60411.576047800 2024-04-11T13:49:30.529924+00:00 19994330.278020091355 27870000.000007592142 262864330.278023988008 1 60411.576059392 2024-04-11T13:49:31.531448+00:00 19994330.277609694749 27870000.000014167279 262864330.277620166540 1 60411.576071444 2024-04-11T13:49:32.572796+00:00 19994330.278075061738 27870000.000018127263 262864330.278089493513 1 60411.576082522 2024-04-11T13:49:33.529917+00:00 19994330.277858935297 27870000.000033877790 262864330.277889132500 1 60411.576094124 2024-04-11T13:49:34.532259+00:00 19994330.278075098991 27870000.000021871179 262864330.278093278408 1 60411.576105774 2024-04-11T13:49:35.538869+00:00 19994330.277954317629 27869999.999991491437 262864330.277942091227 1 60411.576117292 2024-04-11T13:49:36.534019+00:00 19994330.278120573610 27870000.000001352280 262864330.278118222952 1 60411.576128826 2024-04-11T13:49:37.530612+00:00 19994330.278134901077 27870000.000054083765 262864330.278185307980 1 60411.576140476 2024-04-11T13:49:38.537185+00:00 19994330.278024923056 27869999.999985758215 262864330.278006970882 1 60411.576151972 2024-04-11T13:49:39.530359+00:00 19994330.277917932719 27870000.000046439469 262864330.277960658073 1 60411.576163748 2024-04-11T13:49:40.547835+00:00 19994330.277822420001 27869999.999974101782 262864330.277792811394 1 60411.576175118 2024-04-11T13:49:41.530189+00:00 19994330.278069574386 27869999.999980419874 262864330.278046309948 1 60411.576186664 2024-04-11T13:49:42.527795+00:00 19994330.277983672917 27870000.000013560057 262864330.277993530035 1 60411.576198350 2024-04-11T13:49:43.537464+00:00 19994330.277830738574 27870000.000011023134 262864330.277838081121 1 60411.576209855 2024-04-11T13:49:44.531442+00:00 19994330.277998834848 27869999.999973516911 262864330.277968645096 1 60411.576221392 2024-04-11T13:49:45.528269+00:00 19994330.277906950563 27869999.999952241778 262864330.277855515480 1 60411.576232909 2024-04-11T13:49:46.523333+00:00 19994330.278047889471 27869999.999990999699 262864330.278035193682 1 60411.576244759 2024-04-11T13:49:47.547157+00:00 19994330.278060056269 27870000.000023107976 262864330.278079450130 1 60411.576256256 2024-04-11T13:49:48.540536+00:00 19994330.277981709689 27870000.000006671995 262864330.277984678745 1 60411.576267628 2024-04-11T13:49:49.523104+00:00 19994330.278007537127 27870000.000021409243 262864330.278025239706 1 60411.576279376 2024-04-11T13:49:50.538086+00:00 19994330.277881573886 27870000.000024817884 262864330.277902692556 1 60411.576290864 2024-04-11T13:49:51.530692+00:00 19994330.277810286731 27869999.999998889863 262864330.277805477381 1 60411.576302375 2024-04-11T13:49:52.525212+00:00 19994330.277957707644 27869999.999989245087 262864330.277943253517 1 60411.576314076 2024-04-11T13:49:53.536207+00:00 19994330.278043460101 27869999.999982859939 262864330.278022617102 1 60411.576325527 2024-04-11T13:49:54.525530+00:00 19994330.277989841998 27870000.000026699156 262864330.278012841940 1 60411.576337173 2024-04-11T13:49:55.531748+00:00 19994330.277984131128 27869999.999960392714 262864330.277940839529 1 60411.576348759 2024-04-11T13:49:56.532808+00:00 19994330.277982253581 27870000.000004902482 262864330.277983456850 1 60411.576360919 2024-04-11T13:49:57.583368+00:00 19994330.277842231095 27869999.999995797873 262864330.277834326029 1 60411.576371896 2024-04-11T13:49:58.531837+00:00 19994330.277870830148 27869999.999997492880 262864330.277864634991 1 60411.576383436 2024-04-11T13:49:59.528892+00:00 19994330.277968890965 27870000.000019662082 262864330.277984857559 1 60411.576395000 2024-04-11T13:50:00.528028+00:00 19994330.278077527881 27870000.000011395663 262864330.278085231781 1 60411.576406606 2024-04-11T13:50:01.530723+00:00 19994330.277871109545 27870000.000005368143 262864330.277872771025 1 60411.576418426 2024-04-11T13:50:02.552001+00:00 19994330.278021950275 27869999.999986808747 262864330.278005063534 1 60411.576429775 2024-04-11T13:50:03.532523+00:00 19994330.277921881527 27869999.999978095293 262864330.277896285057 1 60411.576441340 2024-04-11T13:50:04.531790+00:00 19994330.277843490243 27869999.999973662198 262864330.277813434601 1 60411.576453008 2024-04-11T13:50:05.539915+00:00 19994330.277949739248 27869999.999964952469 262864330.277911007404 1 60411.576464465 2024-04-11T13:50:06.529792+00:00 19994330.278013955802 27869999.999991059303 262864330.278001308441 1 60411.576476056 2024-04-11T13:50:07.531248+00:00 19994330.278046578169 27869999.999982982874 262864330.278025865555 1 60411.576487734 2024-04-11T13:50:08.540217+00:00 19994330.278020501137 27870000.000011079013 262864330.278027892113 1 60411.576499135 2024-04-11T13:50:09.525306+00:00 19994330.277832373977 27870000.000015728176 262864330.277844429016 1 60411.576510697 2024-04-11T13:50:10.524187+00:00 19994330.278113383800 27869999.999968789518 262864330.278078496456 1 60411.576522284 2024-04-11T13:50:11.525376+00:00 19994330.278204988688 27870000.000048395246 262864330.278249680996 1 60411.576533963 2024-04-11T13:50:12.534443+00:00 19994330.278123576194 27869999.999998759478 262864330.278118640184 1 60411.576545469 2024-04-11T13:50:13.528542+00:00 19994330.277988761663 27870000.000001098961 262864330.277986168861 1 60411.576557076 2024-04-11T13:50:14.531325+00:00 19994330.277888290584 27870000.000003941357 262864330.277888536453 1 60411.576568581 2024-04-11T13:50:15.525382+00:00 19994330.277849465609 27870000.000000089407 262864330.277845859528 1 60411.576580280 2024-04-11T13:50:16.536151+00:00 19994330.278103429824 27870000.000006143004 262864330.278105884790 1 60411.576591752 2024-04-11T13:50:17.527333+00:00 19994330.277768976986 27869999.999991446733 262864330.277756720781 1 60411.576603297 2024-04-11T13:50:18.524836+00:00 19994330.277865033597 27869999.999988481402 262864330.277849823236 1 60411.576614845 2024-04-11T13:50:19.522613+00:00 19994330.277800545096 27870000.000072352588 262864330.277869224548 1 60411.576626569 2024-04-11T13:50:20.535610+00:00 19994330.278158925474 27870000.000033054501 262864330.278188288212 1 60411.576638076 2024-04-11T13:50:21.529807+00:00 19994330.278111498803 27869999.999984357506 262864330.278092145920 1 60411.576649640 2024-04-11T13:50:22.528910+00:00 19994330.277756653726 27870000.000042174011 262864330.277795135975 1 60411.576661152 2024-04-11T13:50:23.523542+00:00 19994330.278030771762 27870000.000001829118 262864330.278028905392 1 60411.576672717 2024-04-11T13:50:24.522707+00:00 19994330.277999300510 27869999.999979510903 262864330.277975112200 1 60411.576684444 2024-04-11T13:50:25.535937+00:00 19994330.277891527861 27869999.999980725348 262864330.277868539095 1 60411.576695907 2024-04-11T13:50:26.526402+00:00 19994330.277965467423 27870000.000001333654 262864330.277963101864 1 60411.576707530 2024-04-11T13:50:27.530587+00:00 19994330.278063744307 27869999.999971058220 262864330.278031110764 1 60411.576719053 2024-04-11T13:50:28.526153+00:00 19994330.278034690768 27869999.999975193292 262864330.278006196022 1 60411.576730622 2024-04-11T13:50:29.525740+00:00 19994330.278027761728 27870000.000013619661 262864330.278037697077 1 60411.576742188 2024-04-11T13:50:30.525050+00:00 19994330.277795519680 27869999.999996162951 262864330.277787983418 1 60411.576753782 2024-04-11T13:50:31.526730+00:00 19994330.278127636760 27870000.000004846603 262864330.278128802776 1 60411.576765439 2024-04-11T13:50:32.533928+00:00 19994330.278014887124 27870000.000014595687 262864330.278025805950 1 60411.576777002 2024-04-11T13:50:33.533000+00:00 19994330.277886677533 27870000.000054176897 262864330.277937173843 1 60411.576788492 2024-04-11T13:50:34.525651+00:00 19994330.278154179454 27870000.000011477619 262864330.278161942959 1 60411.576800048 2024-04-11T13:50:35.524172+00:00 19994330.277761440724 27870000.000011924654 262864330.277769654989 1 60411.576811625 2024-04-11T13:50:36.524365+00:00 19994330.277950994670 27869999.999992650002 262864330.277939945459 1 60411.576823293 2024-04-11T13:50:37.532559+00:00 19994330.277998313308 27870000.000004403293 262864330.277999043465 1 60411.576834789 2024-04-11T13:50:38.525817+00:00 19994330.277848076075 27870000.000002503395 262864330.277846872807 1 60411.576846361 2024-04-11T13:50:39.525617+00:00 19994330.278151169419 27869999.999991919845 262864330.278139412403 1 60411.576857959 2024-04-11T13:50:40.527669+00:00 19994330.277989950031 27869999.999990481883 262864330.277976751328 1 60411.576869549 2024-04-11T13:50:41.529006+00:00 19994330.277980893850 27870000.000047557056 262864330.278024762869 1 60411.576881062 2024-04-11T13:50:42.523737+00:00 19994330.278039861470 27870000.000034712255 262864330.278070896864 1 60411.576892632 2024-04-11T13:50:43.523407+00:00 19994330.278073240072 27869999.999966647476 262864330.278036206961 1 60411.576904323 2024-04-11T13:50:44.533537+00:00 19994330.278075329959 27870000.000032078475 262864330.278103709221 1 60411.576915936 2024-04-11T13:50:45.536890+00:00 19994330.278038911521 27869999.999978780746 262864330.278014004230 1 60411.576927418 2024-04-11T13:50:46.528898+00:00 19994330.277760285884 27869999.999990634620 262864330.277747243643 1 60411.576939256 2024-04-11T13:50:47.551742+00:00 19994330.277851231396 27869999.999968606979 262864330.277816146612 1 60411.576950613 2024-04-11T13:50:48.532984+00:00 19994330.277969632298 27869999.999999701977 262864330.277965635061 1 60411.576962214 2024-04-11T13:50:49.535330+00:00 19994330.278000000864 27869999.999997593462 262864330.277993887663 1 60411.576973774 2024-04-11T13:50:50.534101+00:00 19994330.277941200882 27869999.999993495643 262864330.277931004763 1 60411.576985356 2024-04-11T13:50:51.534782+00:00 19994330.277982294559 27869999.999985408038 262864330.277963995934 1 60411.576996817 2024-04-11T13:50:52.525029+00:00 19994330.277962125838 27870000.000028304756 262864330.277986735106 1 60411.577008528 2024-04-11T13:50:53.536779+00:00 19994330.277924846858 27870000.000024642795 262864330.277945786715 1 60411.577020083 2024-04-11T13:50:54.535167+00:00 19994330.278301183134 27870000.000014193356 262864330.278311669827 1 60411.577031591 2024-04-11T13:50:55.529479+00:00 19994330.277955893427 27870000.000041354448 262864330.277993559837 1 60411.577043335 2024-04-11T13:50:56.544187+00:00 19994330.277891226113 27869999.999990217388 262864330.277877748013 1 60411.577054877 2024-04-11T13:50:57.541345+00:00 19994330.278097286820 27870000.000036388636 262864330.278129994869 1 60411.577066391 2024-04-11T13:50:58.536175+00:00 19994330.278118066490 27870000.000005107373 262864330.278119474649 1 60411.577078011 2024-04-11T13:50:59.540139+00:00 19994330.277996223420 27869999.999973788857 262864330.277966290712 1 60411.577089480 2024-04-11T13:51:00.531053+00:00 19994330.277838893235 27869999.999995633960 262864330.277830839157 1 60411.577101836 2024-04-11T13:51:01.598630+00:00 19994330.277916025370 27870000.000003024936 262864330.277915358543 1 60411.577112661 2024-04-11T13:51:02.533939+00:00 19994330.278117373586 27869999.999959960580 262864330.278073608875 1 60411.577124134 2024-04-11T13:51:03.525178+00:00 19994330.277921352535 27870000.000026103109 262864330.277943760157 1 60411.577135724 2024-04-11T13:51:04.526541+00:00 19994330.278025787324 27870000.000037048012 262864330.278059124947 1 60411.577147271 2024-04-11T13:51:05.524203+00:00 19994330.277889207006 27870000.000018235296 262864330.277903735638 1 60411.577158918 2024-04-11T13:51:06.530539+00:00 19994330.278020862490 27870000.000024054199 262864330.278041213751 1 60411.577170438 2024-04-11T13:51:07.525830+00:00 19994330.277886025608 27869999.999991945922 262864330.277874290943 1 60411.577181997 2024-04-11T13:51:08.524553+00:00 19994330.277753856033 27869999.999942440540 262864330.277692615986 1 60411.577193546 2024-04-11T13:51:09.522369+00:00 19994330.278243415058 27870000.000011302531 262864330.278251022100 1 60411.577205141 2024-04-11T13:51:10.524135+00:00 19994330.277939975262 27869999.999956659973 262864330.277892947197 1 60411.577216723 2024-04-11T13:51:11.524864+00:00 19994330.277921531349 27869999.999971345067 262864330.277889162302 1 60411.577228297 2024-04-11T13:51:12.524849+00:00 19994330.277947127819 27869999.999994110316 262864330.277937531471 1 60411.577239873 2024-04-11T13:51:13.525071+00:00 19994330.278038758785 27869999.999988589436 262864330.278023660183 1 60411.577251426 2024-04-11T13:51:14.523231+00:00 19994330.277808960527 27869999.999982930720 262864330.277788192034 1 60411.577262997 2024-04-11T13:51:15.522932+00:00 19994330.277920290828 27869999.999982520938 262864330.277899146080 1 60411.577274568 2024-04-11T13:51:16.522682+00:00 19994330.278159901500 27870000.000067435205 262864330.278223633766 1 60411.577286194 2024-04-11T13:51:17.527150+00:00 19994330.278048668057 27869999.999994013458 262864330.278038978577 1 60411.577297726 2024-04-11T13:51:18.523548+00:00 19994330.277716793120 27870000.000043723732 262864330.277756810188 1 60411.577309284 2024-04-11T13:51:19.522156+00:00 19994330.277982179075 27870000.000015143305 262864330.277993619442 1 60411.577320889 2024-04-11T13:51:20.524788+00:00 19994330.277854073793 27869999.999995086342 262864330.277845472097 1 60411.577332478 2024-04-11T13:51:21.526077+00:00 19994330.278062324971 27870000.000000502914 262864330.278059124947 1 60411.577344037 2024-04-11T13:51:22.524744+00:00 19994330.277942124754 27869999.999998923391 262864330.277937352657 1 60411.577355606 2024-04-11T13:51:23.524355+00:00 19994330.277971394360 27869999.999980270863 262864330.277947962284 1 60411.577367229 2024-04-11T13:51:24.528618+00:00 19994330.277939017862 27869999.999951567501 262864330.277886897326 1 60411.577378748 2024-04-11T13:51:25.523815+00:00 19994330.278018876910 27870000.000027917325 262864330.278043091297 1 60411.577390481 2024-04-11T13:51:26.537569+00:00 19994330.277902260423 27870000.000002589077 262864330.277901172638 1 60411.577402201 2024-04-11T13:51:27.550124+00:00 19994330.278008207679 27870000.000019285828 262864330.278023779392 1 60411.577413609 2024-04-11T13:51:28.535812+00:00 19994330.277986433357 27870000.000001657754 262864330.277984410524 1 60411.577425104 2024-04-11T13:51:29.528936+00:00 19994330.278071496636 27869999.999988328665 262864330.278056114912 1 60411.577436821 2024-04-11T13:51:30.541307+00:00 19994330.277898561209 27870000.000007126480 262864330.277901977301 1 60411.577448314 2024-04-11T13:51:31.534298+00:00 19994330.277909372002 27869999.999994348735 262864330.277900010347 1 60411.577459962 2024-04-11T13:51:32.540714+00:00 19994330.277942359447 27869999.999983910471 262864330.277922570705 1 60411.577471632 2024-04-11T13:51:33.549012+00:00 19994330.278047110885 27870000.000031467527 262864330.278074890375 1 60411.577482926 2024-04-11T13:51:34.524809+00:00 19994330.277855694294 27869999.999979253858 262864330.277831256390 1 60411.577494652 2024-04-11T13:51:35.537912+00:00 19994330.278183713555 27869999.999996092170 262864330.278176128864 1 60411.577506204 2024-04-11T13:51:36.536025+00:00 19994330.277877267450 27869999.999958798289 262864330.277832388878 1 60411.577517889 2024-04-11T13:51:37.545633+00:00 19994330.278111808002 27869999.999995999038 262864330.278104126453 1 60411.577529205 2024-04-11T13:51:38.523307+00:00 19994330.277891993523 27870000.000031225383 262864330.277919530869 1 60411.577540902 2024-04-11T13:51:39.533949+00:00 19994330.278031565249 27869999.999998319894 262864330.278026193380 1 60411.577552439 2024-04-11T13:51:40.530720+00:00 19994330.277926430106 27869999.999997690320 262864330.277920424938 1 60411.577564043 2024-04-11T13:51:41.533310+00:00 19994330.277867406607 27870000.000016268343 262864330.277879983187 1 60411.577576269 2024-04-11T13:51:42.589647+00:00 19994330.278140250593 27869999.999915208668 262864330.278051763773 1 60411.577587149 2024-04-11T13:51:43.529635+00:00 19994330.278040185571 27869999.999950572848 262864330.277987062931 1 60411.577598817 2024-04-11T13:51:44.537804+00:00 19994330.277923610061 27870000.000033136457 262864330.277953058481 1 60411.577610297 2024-04-11T13:51:45.529636+00:00 19994330.278019215912 27870000.000008486211 262864330.278024017811 1 60411.577621940 2024-04-11T13:51:46.535574+00:00 19994330.278132423759 27870000.000035874546 262864330.278164625168 1 60411.577633686 2024-04-11T13:51:47.550482+00:00 19994330.277914296836 27869999.999973975122 262864330.277884572744 1 60411.577645041 2024-04-11T13:51:48.531512+00:00 19994330.277995660901 27869999.999997135252 262864330.277989089489 1 60411.577656649 2024-04-11T13:51:49.534432+00:00 19994330.277952641249 27870000.000022333115 262864330.277971267700 1 60411.577668147 2024-04-11T13:51:50.527928+00:00 19994330.277987103909 27869999.999995309860 262864330.277978718281 1 60411.577679840 2024-04-11T13:51:51.538201+00:00 19994330.277907557786 27869999.999970331788 262864330.277874171734 1 60411.577691750 2024-04-11T13:51:52.567159+00:00 19994330.277984946966 27870000.000008039176 262864330.277989298105 1 60411.577702948 2024-04-11T13:51:53.534704+00:00 19994330.277975205332 27869999.999986700714 262864330.277958214283 1 60411.577714413 2024-04-11T13:51:54.525300+00:00 19994330.278110567480 27870000.000011194497 262864330.278118073940 1 60411.577726031 2024-04-11T13:51:55.529098+00:00 19994330.277832828462 27869999.999993190169 262864330.277822345495 1 60411.577737596 2024-04-11T13:51:56.528320+00:00 19994330.278021015227 27869999.999975290149 262864330.277992606163 1 60411.577749498 2024-04-11T13:51:57.556592+00:00 19994330.278019733727 27869999.999992288649 262864330.278008311987 1 60411.577760726 2024-04-11T13:51:58.526740+00:00 19994330.278109636158 27869999.999949302524 262864330.278055250645 1 60411.577772312 2024-04-11T13:51:59.527798+00:00 19994330.277881246060 27870000.000004529953 262864330.277882069349 1 60411.577784086 2024-04-11T13:52:00.545010+00:00 19994330.278037443757 27870000.000049617141 262864330.278083384037 1 60411.577795645 2024-04-11T13:52:01.543717+00:00 19994330.277797952294 27869999.999974191189 262864330.277768433094 1 60411.577807051 2024-04-11T13:52:02.529227+00:00 19994330.277953136712 27869999.999983184040 262864330.277932643890 1 60411.577818648 2024-04-11T13:52:03.531169+00:00 19994330.277929767966 27869999.999987103045 262864330.277913153172 1 60411.577830214 2024-04-11T13:52:04.530456+00:00 19994330.277981650084 27870000.000004738569 262864330.277982681990 1 60411.577841805 2024-04-11T13:52:05.531962+00:00 19994330.278124183416 27869999.999979898334 262864330.278100401163 1 60411.577853356 2024-04-11T13:52:06.529908+00:00 19994330.277969393879 27869999.999993063509 262864330.277958750725 1 60411.577864977 2024-04-11T13:52:07.533997+00:00 19994330.277739319950 27869999.999945249408 262864330.277680873871 1 60411.577876473 2024-04-11T13:52:08.527239+00:00 19994330.278009861708 27869999.999990984797 262864330.277997165918 1 60411.577888028 2024-04-11T13:52:09.525654+00:00 19994330.277793914080 27869999.999999951571 262864330.277790158987 1 60411.577899635 2024-04-11T13:52:10.528475+00:00 19994330.277938574553 27869999.999980844557 262864330.277915716171 1 60411.577911278 2024-04-11T13:52:11.534409+00:00 19994330.277933929116 27870000.000024437904 262864330.277954667807 1 60411.577922786 2024-04-11T13:52:12.528728+00:00 19994330.278074510396 27869999.999978460371 262864330.278049260378 1 60411.577934377 2024-04-11T13:52:13.530213+00:00 19994330.278011772782 27869999.999982226640 262864330.277990311384 1 60411.577945904 2024-04-11T13:52:14.526085+00:00 19994330.277801997960 27870000.000004474074 262864330.277802765369 1 60411.577957500 2024-04-11T13:52:15.527963+00:00 19994330.278052866459 27869999.999984212220 262864330.278033375740 1 60411.577969065 2024-04-11T13:52:16.527219+00:00 19994330.277951411903 27869999.999954681844 262864330.277902394533 1 60411.577980741 2024-04-11T13:52:17.536025+00:00 19994330.277919501066 27869999.999982040375 262864330.277897834778 1 60411.577992167 2024-04-11T13:52:18.523238+00:00 19994330.278105717152 27869999.999922491610 262864330.278024494648 1 60411.578003741 2024-04-11T13:52:19.523197+00:00 19994330.278112348169 27870000.000024713576 262864330.278133362532 1 60411.578015319 2024-04-11T13:52:20.523587+00:00 19994330.277995835990 27870000.000031478703 262864330.278023600578 1 60411.578026943 2024-04-11T13:52:21.527867+00:00 19994330.277865193784 27870000.000006981194 262864330.277868479490 1 60411.578038599 2024-04-11T13:52:22.534959+00:00 19994330.277854971588 27870000.000017095357 262864330.277868390083 1 60411.578050061 2024-04-11T13:52:23.525274+00:00 19994330.278059791774 27870000.000054910779 262864330.278110980988 1 60411.578061642 2024-04-11T13:52:24.525895+00:00 19994330.277925647795 27869999.999951045960 262864330.277872979641 1 60411.578073259 2024-04-11T13:52:25.529570+00:00 19994330.278123874217 27869999.999983806163 262864330.278104007244 1 60411.578084833 2024-04-11T13:52:26.529572+00:00 19994330.277804907411 27869999.999960236251 262864330.277761459351 1 60411.578096377 2024-04-11T13:52:27.526952+00:00 19994330.277949362993 27869999.999984722584 262864330.277930378914 1 60411.578107917 2024-04-11T13:52:28.523998+00:00 19994330.278120208532 27869999.999994285405 262864330.278110802174 1 60411.578119498 2024-04-11T13:52:29.524646+00:00 19994330.278123430908 27870000.000013083220 262864330.278132826090 1 60411.578131094 2024-04-11T13:52:30.526509+00:00 19994330.277914278209 27869999.999989617616 262864330.277900218964 1 60411.578142749 2024-04-11T13:52:31.533498+00:00 19994330.278014115989 27870000.000017486513 262864330.278027921915 1 60411.578154371 2024-04-11T13:52:32.537683+00:00 19994330.277870763093 27869999.999948702753 262864330.277815788984 1 60411.578165787 2024-04-11T13:52:33.523991+00:00 19994330.278070438653 27870000.000012904406 262864330.278079658747 1 60411.578177465 2024-04-11T13:52:34.532949+00:00 19994330.278040133417 27869999.999976802617 262864330.278013259172 1 60411.578188922 2024-04-11T13:52:35.522873+00:00 19994330.277950890362 27869999.999992571771 262864330.277939766645 1 60411.578200502 2024-04-11T13:52:36.523421+00:00 19994330.277831193060 27869999.999969836324 262864330.277797341347 1 60411.578212202 2024-04-11T13:52:37.534221+00:00 19994330.277989331633 27869999.999982293695 262864330.277967929840 1 60411.578223702 2024-04-11T13:52:38.527864+00:00 19994330.277850855142 27869999.999998766929 262864330.277845948935 1 60411.578235231 2024-04-11T13:52:39.523939+00:00 19994330.278033602983 27870000.000010851771 262864330.278040766716 1 60411.578246797 2024-04-11T13:52:40.523278+00:00 19994330.278050702065 27870000.000015243888 262864330.278062254190 1 60411.578258429 2024-04-11T13:52:41.528235+00:00 19994330.278129108250 27870000.000003062189 262864330.278128474951 1 60411.578269981 2024-04-11T13:52:42.526390+00:00 19994330.277884151787 27870000.000023804605 262864330.277904272079 1 60411.578281573 2024-04-11T13:52:43.527873+00:00 19994330.277930568904 27870000.000026691705 262864330.277953565121 1 60411.578293126 2024-04-11T13:52:44.526100+00:00 19994330.277826372534 27870000.000002715737 262864330.277825385332 1 60411.578304795 2024-04-11T13:52:45.534250+00:00 19994330.277945611626 27870000.000018890947 262864330.277960807085 1 60411.578316356 2024-04-11T13:52:46.533133+00:00 19994330.277977187186 27870000.000055711716 262864330.278029203415 1 60411.578328158 2024-04-11T13:52:47.552828+00:00 19994330.278103850782 27870000.000007726252 262864330.278107881546 1 60411.578339541 2024-04-11T13:52:48.536358+00:00 19994330.277824398130 27869999.999960735440 262864330.277781426907 1 60411.578351236 2024-04-11T13:52:49.546778+00:00 19994330.277978230268 27870000.000035043806 262864330.278009593487 1 60411.578362609 2024-04-11T13:52:50.529440+00:00 19994330.278033427894 27869999.999951407313 262864330.277981162071 1 60411.578374122 2024-04-11T13:52:51.524128+00:00 19994330.277873221785 27870000.000014405698 262864330.277883917093 1 60411.578385789 2024-04-11T13:52:52.532148+00:00 19994330.277830459177 27869999.999971903861 262864330.277798652649 1 60411.578397521 2024-04-11T13:52:53.545785+00:00 19994330.278049323708 27870000.000011909753 262864330.278057545424 1 60411.578408964 2024-04-11T13:52:54.534456+00:00 19994330.277992717922 27870000.000006780028 262864330.277995824814 1 60411.578420605 2024-04-11T13:52:55.540239+00:00 19994330.278042256832 27870000.000007595867 262864330.278046160936 1 60411.578432183 2024-04-11T13:52:56.540574+00:00 19994330.277902696282 27869999.999991424382 262864330.277890414000 1 60411.578443679 2024-04-11T13:52:57.533829+00:00 19994330.277957625687 27869999.999967534095 262864330.277921468019 1 60411.578455192 2024-04-11T13:52:58.528584+00:00 19994330.278047759086 27869999.999968390912 262864330.278012454510 1 60411.578466848 2024-04-11T13:52:59.535683+00:00 19994330.277906876057 27870000.000008702278 262864330.277911871672 1 60411.578478431 2024-04-11T13:53:00.536463+00:00 19994330.277886662632 27869999.999988362193 262864330.277871340513 1 60411.578489837 2024-04-11T13:53:01.521954+00:00 19994330.278087146580 27870000.000016361475 262864330.278099805117 1 60411.578501457 2024-04-11T13:53:02.525872+00:00 19994330.277966141701 27870000.000005878508 262864330.277968317270 1 60411.578513070 2024-04-11T13:53:03.529297+00:00 19994330.277841232717 27869999.999987039715 262864330.277824580669 1 60411.578524617 2024-04-11T13:53:04.526926+00:00 19994330.277930047363 27870000.000030957162 262864330.277957320213 1 60411.578536153 2024-04-11T13:53:05.523604+00:00 19994330.277925699949 27870000.000021431595 262864330.277943432331 1 60411.578547722 2024-04-11T13:53:06.523160+00:00 19994330.277952987701 27870000.000033695251 262864330.277983009815 1 60411.578559354 2024-04-11T13:53:07.528195+00:00 19994330.277995921671 27869999.999998707324 262864330.277990937233 1 60411.578570938 2024-04-11T13:53:08.529039+00:00 19994330.278074946254 27869999.999980594963 262864330.278051853180 1 60411.578582474 2024-04-11T13:53:09.525779+00:00 19994330.277862533927 27870000.000002790242 262864330.277861654758 1 60411.578594011 2024-04-11T13:53:10.522578+00:00 19994330.277939230204 27869999.999964341521 262864330.277899891138 1 60411.578605617 2024-04-11T13:53:11.525347+00:00 19994330.277687527239 27870000.000011488795 262864330.277695327997 1 60411.578617213 2024-04-11T13:53:12.527212+00:00 19994330.277997292578 27869999.999974206090 262864330.277967780828 1 60411.578628964 2024-04-11T13:53:13.542502+00:00 19994330.278111938387 27870000.000043127686 262864330.278151363134 1 60411.578640439 2024-04-11T13:53:14.533941+00:00 19994330.277737874538 27870000.000005241483 262864330.277739435434 1 60411.578651971 2024-04-11T13:53:15.530287+00:00 19994330.278123766184 27870000.000051822513 262864330.278171896935 1 60411.578663627 2024-04-11T13:53:16.537341+00:00 19994330.277919840068 27869999.999998245388 262864330.277914375067 1 60411.578675184 2024-04-11T13:53:17.535885+00:00 19994330.277982927859 27869999.999993074685 262864330.277972310781 1 60411.578686728 2024-04-11T13:53:18.533321+00:00 19994330.277936078608 27870000.000018931925 262864330.277951300144 1 60411.578698293 2024-04-11T13:53:19.532564+00:00 19994330.277983527631 27869999.999942503870 262864330.277922332287 1 60411.578710040 2024-04-11T13:53:20.547428+00:00 19994330.277990296483 27870000.000008933246 262864330.277995526791 1 60411.578721471 2024-04-11T13:53:21.535071+00:00 19994330.278002027422 27869999.999965898693 262864330.277964234352 1 60411.578733167 2024-04-11T13:53:22.545626+00:00 19994330.278098154813 27870000.000020645559 262864330.278115123510 1 60411.578744636 2024-04-11T13:53:23.536567+00:00 19994330.278033681214 27869999.999993391335 262864330.278023362160 1 60411.578756184 2024-04-11T13:53:24.534340+00:00 19994330.277797073126 27870000.000016719103 262864330.277810096741 1 60411.578767705 2024-04-11T13:53:25.529738+00:00 19994330.277805481106 27869999.999953940511 262864330.277755707502 1 60411.578779280 2024-04-11T13:53:26.529824+00:00 19994330.277885708958 27870000.000007849187 262864330.277889847755 1 60411.578790806 2024-04-11T13:53:27.525674+00:00 19994330.277873583138 27869999.999960035086 262864330.277829915285 1 60411.578802475 2024-04-11T13:53:28.533855+00:00 19994330.278107136488 27869999.999988716096 262864330.278092145920 1 60411.578813935 2024-04-11T13:53:29.523933+00:00 19994330.278066299856 27869999.999956764281 262864330.278019368649 1 60411.578825545 2024-04-11T13:53:30.527055+00:00 19994330.278086416423 27869999.999983418733 262864330.278066158295 1 60411.578837233 2024-04-11T13:53:31.536904+00:00 19994330.277850177139 27869999.999993819743 262864330.277840316296 1 60411.578848688 2024-04-11T13:53:32.526675+00:00 19994330.277982052416 27869999.999986108392 262864330.277964472771 1 60411.578860277 2024-04-11T13:53:33.527967+00:00 19994330.277784440666 27869999.999992787838 262864330.277773529291 1 60411.578871908 2024-04-11T13:53:34.532864+00:00 19994330.277976896614 27869999.999968018383 262864330.277941226959 1 60411.578883364 2024-04-11T13:53:35.522629+00:00 19994330.278003044426 27869999.999972999096 262864330.277972340584 1 60411.578895088 2024-04-11T13:53:36.535650+00:00 19994330.278069511056 27869999.999993316829 262864330.278059124947 1 60411.578907002 2024-04-11T13:53:37.564957+00:00 19994330.277972150594 27869999.999992370605 262864330.277960836887 1 60411.578918128 2024-04-11T13:53:38.526240+00:00 19994330.278084222227 27870000.000053875148 262864330.278134405613 1 60411.578929836 2024-04-11T13:53:39.537803+00:00 19994330.277989152819 27870000.000003125519 262864330.277988582850 1 60411.578941335 2024-04-11T13:53:40.531289+00:00 19994330.277858123183 27869999.999982867390 262864330.277837276459 1 60411.578952976 2024-04-11T13:53:41.537070+00:00 19994330.278138123453 27869999.999969210476 262864330.278103649616 1 60411.578964466 2024-04-11T13:53:42.529877+00:00 19994330.277955837548 27870000.000031013042 262864330.277983158827 1 60411.578976016 2024-04-11T13:53:43.527755+00:00 19994330.278018850833 27869999.999975420535 262864330.277990579605 1 60411.578987673 2024-04-11T13:53:44.534994+00:00 19994330.277930539101 27869999.999970477074 262864330.277897298336 1 60411.578999365 2024-04-11T13:53:45.545133+00:00 19994330.277982130647 27870000.000046677887 262864330.278025090694 1 60411.579010768 2024-04-11T13:53:46.530357+00:00 19994330.278174333274 27869999.999999251217 262864330.278169900179 1 60411.579022325 2024-04-11T13:53:47.528856+00:00 19994330.277861483395 27870000.000001676381 262864330.277859449387 1 60411.579033964 2024-04-11T13:53:48.534518+00:00 19994330.278008412570 27870000.000017032027 262864330.278021752834 1 60411.579045599 2024-04-11T13:53:49.539758+00:00 19994330.278049521148 27870000.000042121857 262864330.278087943792 1 60411.579057073 2024-04-11T13:53:50.531098+00:00 19994330.277943778783 27869999.999977275729 262864330.277917385101 1 60411.579068634 2024-04-11T13:53:51.530005+00:00 19994330.277982003987 27870000.000010438263 262864330.277988731861 1 60411.579080579 2024-04-11T13:53:52.562003+00:00 19994330.277992743999 27870000.000004611909 262864330.277993679047 1 60411.579091717 2024-04-11T13:53:53.524289+00:00 19994330.277813173831 27870000.000003892928 262864330.277813374996 1 60411.579103415 2024-04-11T13:53:54.535044+00:00 19994330.278171733022 27870000.000021699816 262864330.278189718723 1 60411.579115106 2024-04-11T13:53:55.545148+00:00 19994330.277937930077 27870000.000006087124 262864330.277940303087 1 60411.579126511 2024-04-11T13:53:56.530525+00:00 19994330.278041623533 27869999.999996524304 262864330.278034448624 1 60411.579138028 2024-04-11T13:53:57.525632+00:00 19994330.278031423688 27869999.999954402447 262864330.277982115746 1 60411.579149641 2024-04-11T13:53:58.529014+00:00 19994330.277880162001 27870000.000022590160 262864330.277899056673 1 60411.579161362 2024-04-11T13:53:59.541661+00:00 19994330.277921989560 27870000.000043004751 262864330.277961313725 1 60411.579172735 2024-04-11T13:54:00.524276+00:00 19994330.277930501848 27870000.000008046627 262864330.277934849262 1 60411.579184542 2024-04-11T13:54:01.544488+00:00 19994330.277978032827 27870000.000014189631 262864330.277988523245 1 60411.579195969 2024-04-11T13:54:02.531715+00:00 19994330.277998119593 27869999.999998793006 262864330.277993232012 1 60411.579207522 2024-04-11T13:54:03.529932+00:00 19994330.278030887246 27869999.999996129423 262864330.278023302555 1 60411.579219116 2024-04-11T13:54:04.531603+00:00 19994330.278048202395 27869999.999985698611 262864330.278030216694 1 60411.579230687 2024-04-11T13:54:05.531343+00:00 19994330.278034716845 27869999.999979164451 262864330.278010189533 1 60411.579242293 2024-04-11T13:54:06.534082+00:00 19994330.278012853116 27869999.999999530613 262864330.278008669615 1 60411.579253841 2024-04-11T13:54:07.531877+00:00 19994330.277949724346 27869999.999993372709 262864330.277939409018 1 60411.579265425 2024-04-11T13:54:08.532760+00:00 19994330.277820479125 27869999.999975383282 262864330.277792155743 1 60411.579276977 2024-04-11T13:54:09.530775+00:00 19994330.278076764196 27870000.000044088811 262864330.278117150068 1 60411.579288533 2024-04-11T13:54:10.529295+00:00 19994330.278129380196 27870000.000011160970 262864330.278136819601 1 60411.579300123 2024-04-11T13:54:11.530656+00:00 19994330.278042238206 27870000.000028420240 262864330.278066962957 1 60411.579311769 2024-04-11T13:54:12.536903+00:00 19994330.278188239783 27870000.000021293759 262864330.278205811977 1 60411.579323257 2024-04-11T13:54:13.529395+00:00 19994330.277898661792 27869999.999988831580 262864330.277883797884 1 60411.579335213 2024-04-11T13:54:14.562373+00:00 19994330.278068069369 27870000.000018578023 262864330.278082937002 1 60411.579346417 2024-04-11T13:54:15.530366+00:00 19994330.277773279697 27869999.999931946397 262864330.277701526880 1 60411.579357987 2024-04-11T13:54:16.530099+00:00 19994330.277982100844 27869999.999980483204 262864330.277958869934 1 60411.579369522 2024-04-11T13:54:17.526654+00:00 19994330.278101783246 27869999.999977096915 262864330.278075188398 1 60411.579381114 2024-04-11T13:54:18.528216+00:00 19994330.277983643115 27869999.999993279576 262864330.277973204851 1 60411.579392653 2024-04-11T13:54:19.525263+00:00 19994330.278130222112 27870000.000011749566 262864330.278138279915 1 60411.579404598 2024-04-11T13:54:20.557251+00:00 19994330.278075411916 27870000.000030685216 262864330.278102397919 1 60411.579416095 2024-04-11T13:54:21.550607+00:00 19994330.277997247875 27870000.000065606087 262864330.278059154749 1 60411.579427375 2024-04-11T13:54:22.525227+00:00 19994330.278016049415 27869999.999946940690 262864330.277959316969 1 60411.579438953 2024-04-11T13:54:23.525549+00:00 19994330.277920138091 27869999.999987844378 262864330.277904272079 1 60411.579450545 2024-04-11T13:54:24.527057+00:00 19994330.277961656451 27870000.000011950731 262864330.277969896793 1 60411.579462135 2024-04-11T13:54:25.528496+00:00 19994330.277980562299 27869999.999986611307 262864330.277963489294 1 60411.579473669 2024-04-11T13:54:26.524971+00:00 19994330.277937322855 27870000.000000257045 262864330.277933895588 1 60411.579485274 2024-04-11T13:54:27.527711+00:00 19994330.278124965727 27869999.999969150871 262864330.278090417385 1 60411.579496861 2024-04-11T13:54:28.528828+00:00 19994330.277892172337 27870000.000044111162 262864330.277932584286 1 60411.579508385 2024-04-11T13:54:29.524467+00:00 19994330.278019979596 27869999.999975599349 262864330.277991890907 1 60411.579519984 2024-04-11T13:54:30.526666+00:00 19994330.278098944575 27870000.000002454966 262864330.278097689152 1 60411.579531651 2024-04-11T13:54:31.534651+00:00 19994330.278006456792 27870000.000001836568 262864330.278004616499 1 60411.579543132 2024-04-11T13:54:32.526612+00:00 19994330.277897723019 27870000.000017993152 262864330.277912020683 1 60411.579554679 2024-04-11T13:54:33.524288+00:00 19994330.277996402234 27870000.000004190952 262864330.277996897697 1 60411.579566258 2024-04-11T13:54:34.524746+00:00 19994330.277902066708 27869999.999977272004 262864330.277875632048 1 60411.579577834 2024-04-11T13:54:35.524909+00:00 19994330.278020579368 27870000.000030834228 262864330.278047740459 1 60411.579589426 2024-04-11T13:54:36.526404+00:00 19994330.278016556054 27869999.999971024692 262864330.277983903885 1 60411.579601066 2024-04-11T13:54:37.532078+00:00 19994330.278076883405 27869999.999993272126 262864330.278066456318 1 60411.579612574 2024-04-11T13:54:38.526376+00:00 19994330.277921985835 27870000.000007126480 262864330.277925401926 1 60411.579624226 2024-04-11T13:54:39.533133+00:00 19994330.277924183756 27870000.000000849366 262864330.277921319008 1 60411.579635698 2024-04-11T13:54:40.524332+00:00 19994330.278046265244 27870000.000039864331 262864330.278082430363 1 60411.579647358 2024-04-11T13:54:41.531743+00:00 19994330.278069294989 27869999.999989286065 262864330.278054863214 1 60411.579658849 2024-04-11T13:54:42.524525+00:00 19994330.278050407767 27869999.999996762723 262864330.278043448925 1 60411.579670462 2024-04-11T13:54:43.527907+00:00 19994330.277885220945 27869999.999991666526 262864330.277873188257 1 60411.579682051 2024-04-11T13:54:44.529185+00:00 19994330.277900733054 27870000.000000994653 262864330.277898013592 1 60411.579693580 2024-04-11T13:54:45.525320+00:00 19994330.277925863862 27870000.000009983778 262864330.277932167053 1 60411.579705162 2024-04-11T13:54:46.526010+00:00 19994330.278269886971 27869999.999982018024 262864330.278248220682 1 60411.579716732 2024-04-11T13:54:47.525641+00:00 19994330.277905218303 27870000.000054351985 262864330.277955889702 1 60411.579728296 2024-04-11T13:54:48.524734+00:00 19994330.278001040220 27870000.000008311123 262864330.278005659580 1 60411.579739864 2024-04-11T13:54:49.524281+00:00 19994330.278038695455 27870000.000024057925 262864330.278059065342 1 60411.579751443 2024-04-11T13:54:50.524643+00:00 19994330.277933251113 27869999.999997522682 262864330.277927070856 1 60411.579763046 2024-04-11T13:54:51.527156+00:00 19994330.277865454555 27870000.000023402274 262864330.277885138988 1 60411.579774654 2024-04-11T13:54:52.530139+00:00 19994330.278160706162 27870000.000027570873 262864330.278184592724 1 60411.579786127 2024-04-11T13:54:53.521368+00:00 19994330.277959771454 27870000.000016484410 262864330.277972549200 1 60411.579797740 2024-04-11T13:54:54.524708+00:00 19994330.278023317456 27870000.000041291118 262864330.278060913086 1 60411.579809367 2024-04-11T13:54:55.529291+00:00 19994330.277987565845 27869999.999986827374 262864330.277970701456 1 60411.579820896 2024-04-11T13:54:56.525449+00:00 19994330.278013639152 27870000.000002462417 262864330.278012424707 1 60411.579832473 2024-04-11T13:54:57.525632+00:00 19994330.277771253139 27870000.000025924295 262864330.277793496847 1 60411.579844026 2024-04-11T13:54:58.523832+00:00 19994330.278011891991 27869999.999965511262 262864330.277973711491 1 60411.579855593 2024-04-11T13:54:59.523274+00:00 19994330.277967225760 27870000.000020019710 262864330.277983546257 1 60411.579867184 2024-04-11T13:55:00.524677+00:00 19994330.277932818979 27869999.999948557466 262864330.277877688408 1 60411.579879467 2024-04-11T13:55:01.585926+00:00 19994330.277743369341 27869999.999997500330 262864330.277737170458 1 60411.579890476 2024-04-11T13:55:02.537121+00:00 19994330.278030470014 27870000.000035673380 262864330.278062462807 1 60411.579902050 2024-04-11T13:55:03.537090+00:00 19994330.278143133968 27869999.999999005347 262864330.278138458729 1 60411.579913621 2024-04-11T13:55:04.536859+00:00 19994330.278028048575 27870000.000025320798 262864330.278049677610 1 60411.579925180 2024-04-11T13:55:05.535555+00:00 19994330.278034601361 27869999.999981261790 262864330.278012156487 1 60411.579936743 2024-04-11T13:55:06.534584+00:00 19994330.277979146689 27869999.999992523342 262864330.277967959642 1 60411.579948357 2024-04-11T13:55:07.538076+00:00 19994330.277988139540 27869999.999993164092 262864330.277977615595 1 60411.579959834 2024-04-11T13:55:08.529668+00:00 19994330.277894694358 27870000.000044602901 262864330.277935624123 1 60411.579971472 2024-04-11T13:55:09.535162+00:00 19994330.277796879411 27869999.999933890998 262864330.277727067471 1 60411.579982914 2024-04-11T13:55:10.523745+00:00 19994330.278024934232 27869999.999995816499 262864330.278017073870 1 60411.579994631 2024-04-11T13:55:11.536158+00:00 19994330.278146944940 27869999.999992318451 262864330.278135567904 1 60411.580006161 2024-04-11T13:55:12.532282+00:00 19994330.277871090919 27869999.999998193234 262864330.277865588665 1 60411.580017654 2024-04-11T13:55:13.525342+00:00 19994330.278000023216 27869999.999992411584 262864330.277988731861 1 60411.580029274 2024-04-11T13:55:14.529319+00:00 19994330.278003904969 27870000.000018499792 262864330.278018712997 1 60411.580040834 2024-04-11T13:55:15.528036+00:00 19994330.277947571129 27870000.000022727996 262864330.277966618538 1 60411.580052359 2024-04-11T13:55:16.523804+00:00 19994330.278045628220 27870000.000029593706 262864330.278071522713 1 60411.580063996 2024-04-11T13:55:17.529278+00:00 19994330.278014607728 27869999.999998316169 262864330.278009235859 1 60411.580075509 2024-04-11T13:55:18.523950+00:00 19994330.278098445386 27870000.000018186867 262864330.278112918139 1 60411.580087132 2024-04-11T13:55:19.528177+00:00 19994330.277851779014 27869999.999947138131 262864330.277795225382 1 60411.580098734 2024-04-11T13:55:20.530651+00:00 19994330.278046712279 27869999.999975997955 262864330.278019011021 1 60411.580110282 2024-04-11T13:55:21.528353+00:00 19994330.277934860438 27869999.999953567982 262864330.277884721756 1 60411.580121798 2024-04-11T13:55:22.523393+00:00 19994330.278127469122 27870000.000004068017 262864330.278127819300 1 60411.580133412 2024-04-11T13:55:23.526854+00:00 19994330.277979284525 27869999.999982912093 262864330.277958512306 1 60411.580144969 2024-04-11T13:55:24.525337+00:00 19994330.277871739119 27870000.000012375414 262864330.277880400419 1 60411.580156606 2024-04-11T13:55:25.530779+00:00 19994330.277875386178 27870000.000021617860 262864330.277893304825 1 60411.580168118 2024-04-11T13:55:26.525428+00:00 19994330.278046667576 27870000.000020023435 262864330.278062999249 1 60411.580179714 2024-04-11T13:55:27.527274+00:00 19994330.278000671417 27870000.000006910414 262864330.278003901243 1 60411.580191255 2024-04-11T13:55:28.524419+00:00 19994330.277729272842 27870000.000032875687 262864330.277758449316 1 60411.580202827 2024-04-11T13:55:29.524219+00:00 19994330.278069887310 27869999.999999921769 262864330.278066098690 1 60411.580214403 2024-04-11T13:55:30.524436+00:00 19994330.278069350868 27869999.999969806522 262864330.278035461903 1 60411.580226043 2024-04-11T13:55:31.530143+00:00 19994330.277989275753 27869999.999973583966 262864330.277959167957 1 60411.580237587 2024-04-11T13:55:32.527480+00:00 19994330.277915704995 27870000.000011786819 262864330.277923822403 1 60411.580249127 2024-04-11T13:55:33.524540+00:00 19994330.277992345393 27870000.000026591122 262864330.278015226126 1 60411.580260716 2024-04-11T13:55:34.525890+00:00 19994330.278121128678 27869999.999967545271 262864330.278084993362 1 60411.580272317 2024-04-11T13:55:35.528232+00:00 19994330.277900043875 27870000.000017322600 262864330.277913659811 1 60411.580283879 2024-04-11T13:55:36.527159+00:00 19994330.277932222933 27869999.999972186983 262864330.277900725603 1 60411.580295432 2024-04-11T13:55:37.525340+00:00 19994330.278149638325 27870000.000031381845 262864330.278177320957 1 60411.580306984 2024-04-11T13:55:38.523396+00:00 19994330.278021149337 27869999.999985717237 262864330.278003185987 1 60411.580318560 2024-04-11T13:55:39.523582+00:00 19994330.277893796563 27869999.999987319112 262864330.277877390385 1 60411.580330225 2024-04-11T13:55:40.531466+00:00 19994330.277782477438 27869999.999983012676 262864330.277761787176 1 60411.580341720 2024-04-11T13:55:41.524562+00:00 19994330.277919176966 27870000.000012308359 262864330.277927786112 1 60411.580353377 2024-04-11T13:55:42.531806+00:00 19994330.278093621135 27870000.000011283904 262864330.278101205826 1 60411.580364877 2024-04-11T13:55:43.525397+00:00 19994330.277917400002 27869999.999945349991 262864330.277859032154 1 60411.580376482 2024-04-11T13:55:44.528015+00:00 19994330.277885939926 27870000.000039905310 262864330.277922153473 1 60411.580388042 2024-04-11T13:55:45.526791+00:00 19994330.277867790312 27869999.999985281378 262864330.277849376202 1 60411.580399611 2024-04-11T13:55:46.526409+00:00 19994330.277991257608 27870000.000006329268 262864330.277993887663 1 60411.580411226 2024-04-11T13:55:47.529883+00:00 19994330.278096031398 27870000.000053644180 262864330.278145968914 1 60411.580422814 2024-04-11T13:55:48.531151+00:00 19994330.278003375977 27869999.999984465539 262864330.277984142303 1 60411.580434350 2024-04-11T13:55:49.527864+00:00 19994330.278217162937 27870000.000053521246 262864330.278266996145 1 60411.580445899 2024-04-11T13:55:50.525651+00:00 19994330.277923129499 27869999.999939538538 262864330.277858972549 1 60411.580457440 2024-04-11T13:55:51.522815+00:00 19994330.277979929000 27869999.999965034425 262864330.277941286564 1 60411.580469038 2024-04-11T13:55:52.524877+00:00 19994330.278050500900 27870000.000004574656 262864330.278051406145 1 60411.580480625 2024-04-11T13:55:53.526031+00:00 19994330.277955871075 27869999.999999612570 262864330.277951776981 1 60411.580492173 2024-04-11T13:55:54.523796+00:00 19994330.278006311506 27869999.999955464154 262864330.277958095074 1 60411.580503743 2024-04-11T13:55:55.523369+00:00 19994330.277999948710 27869999.999984525144 262864330.277980774641 1 60411.580515316 2024-04-11T13:55:56.523298+00:00 19994330.278069883585 27869999.999988079071 262864330.278054267168 1 60411.580526899 2024-04-11T13:55:57.524080+00:00 19994330.278024129570 27870000.000013433397 262864330.278033882380 1 60411.580538466 2024-04-11T13:55:58.523452+00:00 19994330.278045896441 27870000.000020619482 262864330.278062820435 1 60411.580550038 2024-04-11T13:55:59.523260+00:00 19994330.277856595814 27869999.999966837466 262864330.277819722891 1 60411.580561629 2024-04-11T13:56:00.524769+00:00 19994330.278020706028 27870000.000020518899 262864330.278037518263 1 60411.580573332 2024-04-11T13:56:01.535892+00:00 19994330.277839038521 27870000.000003427267 262864330.277838766575 1 60411.580584857 2024-04-11T13:56:02.531656+00:00 19994330.277947194874 27869999.999969936907 262864330.277913421392 1 60411.580596460 2024-04-11T13:56:03.534180+00:00 19994330.277924247086 27869999.999988280237 262864330.277908831835 1 60411.580608007 2024-04-11T13:56:04.531842+00:00 19994330.277879338712 27869999.999985463917 262864330.277861088514 1 60411.580619617 2024-04-11T13:56:05.534948+00:00 19994330.277898225933 27869999.999992553145 262864330.277887076139 1 60411.580631327 2024-04-11T13:56:06.546641+00:00 19994330.277954537421 27869999.999978303909 262864330.277929157019 1 60411.580642735 2024-04-11T13:56:07.532300+00:00 19994330.277977157384 27869999.999973375350 262864330.277946859598 1 60411.580654345 2024-04-11T13:56:08.535401+00:00 19994330.278152275831 27870000.000017616898 262864330.278166204691 1 60411.580666025 2024-04-11T13:56:09.544524+00:00 19994330.278049778193 27870000.000009603798 262864330.278055667877 1 60411.580677496 2024-04-11T13:56:10.535646+00:00 19994330.277933530509 27869999.999999340624 262864330.277929186821 1 60411.580689216 2024-04-11T13:56:11.548234+00:00 19994330.278003562242 27870000.000055033714 262864330.278054922819 1 60411.580700630 2024-04-11T13:56:12.534423+00:00 19994330.277853846550 27869999.999998822808 262864330.277848958969 1 60411.580712290 2024-04-11T13:56:13.541837+00:00 19994330.277955871075 27869999.999970149249 262864330.277922302485 1 60411.580723737 2024-04-11T13:56:14.530930+00:00 19994330.277994401753 27869999.999974220991 262864330.277964919806 1 60411.580736004 2024-04-11T13:56:15.590721+00:00 19994330.277948405594 27869999.999992072582 262864330.277936786413 1 60411.580746942 2024-04-11T13:56:16.535756+00:00 19994330.278038434684 27870000.000008791685 262864330.278043538332 1 60411.580758513 2024-04-11T13:56:17.535522+00:00 19994330.277999117970 27869999.999990351498 262864330.277985751629 1 60411.580770029 2024-04-11T13:56:18.530507+00:00 19994330.277957659215 27869999.999958761036 262864330.277912706137 1 60411.580781644 2024-04-11T13:56:19.534011+00:00 19994330.277864079922 27870000.000060822815 262864330.277921199799 1 60411.580793125 2024-04-11T13:56:20.526006+00:00 19994330.278123065829 27870000.000031094998 262864330.278150439262 1 60411.580805054 2024-04-11T13:56:21.556636+00:00 19994330.278119951487 27870000.000004746020 262864330.278120994568 1 60411.580816273 2024-04-11T13:56:22.525944+00:00 19994330.278031587601 27870000.000034391880 262864330.278062283993 1 60411.580827925 2024-04-11T13:56:23.532743+00:00 19994330.278013978153 27869999.999996755272 262864330.278007030487 1 60411.580839502 2024-04-11T13:56:24.532976+00:00 19994330.277775764465 27869999.999983735383 262864330.277755796909 1 60411.580851061 2024-04-11T13:56:25.531650+00:00 19994330.278139844537 27870000.000021290034 262864330.278157413006 1 60411.580862664 2024-04-11T13:56:26.534157+00:00 19994330.277895376086 27869999.999955829233 262864330.277847528458 1 60411.580874282 2024-04-11T13:56:27.537942+00:00 19994330.277787439525 27870000.000022456050 262864330.277806222439 1 60411.580885842 2024-04-11T13:56:28.536776+00:00 19994330.278030008078 27870000.000008009374 262864330.278034329414 1 60411.580897382 2024-04-11T13:56:29.533771+00:00 19994330.277848318219 27869999.999983452260 262864330.277828097343 1 60411.580908844 2024-04-11T13:56:30.524157+00:00 19994330.278271730989 27870000.000048320740 262864330.278316348791 1 60411.580920450 2024-04-11T13:56:31.526914+00:00 19994330.278024919331 27869999.999979805201 262864330.278001010418 1 60411.580932038 2024-04-11T13:56:32.528101+00:00 19994330.278050716966 27870000.000012144446 262864330.278059184551 1 60411.580943596 2024-04-11T13:56:33.526687+00:00 19994330.278056588024 27870000.000026594847 262864330.278079479933 1 60411.580955199 2024-04-11T13:56:34.529189+00:00 19994330.278012897819 27869999.999927848577 262864330.277937054634 1 60411.580966809 2024-04-11T13:56:35.532286+00:00 19994330.277995038778 27870000.000048525631 262864330.278039872646 1 60411.580978449 2024-04-11T13:56:36.537988+00:00 19994330.278056431562 27869999.999989096075 262864330.278041839600 1 60411.580990025 2024-04-11T13:56:37.538135+00:00 19994330.277937512845 27869999.999982532114 262864330.277916342020 1 60411.581001447 2024-04-11T13:56:38.524974+00:00 19994330.278064139187 27870000.000011846423 262864330.278072297573 1 60411.581013148 2024-04-11T13:56:39.535955+00:00 19994330.277969006449 27870000.000036649406 262864330.278001964092 1 60411.581024594 2024-04-11T13:56:40.524873+00:00 19994330.278019450605 27870000.000038281083 262864330.278054028749 1 60411.581036241 2024-04-11T13:56:41.531227+00:00 19994330.278131183237 27869999.999982059002 262864330.278109550476 1 60411.581047879 2024-04-11T13:56:42.536695+00:00 19994330.277984853834 27869999.999941065907 262864330.277922213078 1 60411.581059316 2024-04-11T13:56:43.524916+00:00 19994330.278159465641 27870000.000019472092 262864330.278175234795 1 60411.581070875 2024-04-11T13:56:44.523638+00:00 19994330.277793332934 27870000.000010531396 262864330.277800142765 1 60411.581082487 2024-04-11T13:56:45.526899+00:00 19994330.277868986130 27870000.000000260770 262864330.277865558863 1 60411.581094076 2024-04-11T13:56:46.528153+00:00 19994330.278223901987 27869999.999998863786 262864330.278219074011 1 60411.581105740 2024-04-11T13:56:47.535920+00:00 19994330.277929190546 27870000.000004254282 262864330.277929753065 1 60411.581117233 2024-04-11T13:56:48.528969+00:00 19994330.278097953647 27870000.000005975366 262864330.278100222349 1 60411.581128764 2024-04-11T13:56:49.525225+00:00 19994330.278047066182 27869999.999984588474 262864330.278027951717 1 60411.581140317 2024-04-11T13:56:50.523387+00:00 19994330.277877062559 27869999.999997701496 262864330.277871072292 1 60411.581151906 2024-04-11T13:56:51.524716+00:00 19994330.278282094747 27870000.000017758459 262864330.278296172619 1 60411.581163517 2024-04-11T13:56:52.527867+00:00 19994330.277690332383 27870000.000037848949 262864330.277724474669 1 60411.581175052 2024-04-11T13:56:53.524456+00:00 19994330.278074812144 27870000.000016149133 262864330.278087258339 1 60411.581186628 2024-04-11T13:56:54.524629+00:00 19994330.278133824468 27870000.000003781170 262864330.278133928776 1 60411.581198208 2024-04-11T13:56:55.525126+00:00 19994330.278012141585 27869999.999981865287 262864330.277990341187 1 60411.581209768 2024-04-11T13:56:56.523905+00:00 19994330.277865540236 27869999.999970424920 262864330.277832269669 1 60411.581221314 2024-04-11T13:56:57.521555+00:00 19994330.278159394860 27870000.000007618219 262864330.278163313866 1 60411.581232900 2024-04-11T13:56:58.522586+00:00 19994330.277828086168 27870000.000020068139 262864330.277844458818 1 60411.581244520 2024-04-11T13:56:59.526558+00:00 19994330.278017006814 27869999.999981652945 262864330.277994960546 1 60411.581256099 2024-04-11T13:57:00.526934+00:00 19994330.278099536896 27870000.000007826835 262864330.278103679419 1 60411.581267741 2024-04-11T13:57:01.532773+00:00 19994330.278038915247 27870000.000025257468 262864330.278060495853 1 60411.581279330 2024-04-11T13:57:02.534133+00:00 19994330.277977440506 27870000.000006809831 262864330.277980536222 1 60411.581290830 2024-04-11T13:57:03.527758+00:00 19994330.277915507555 27869999.999970793724 262864330.277882605791 1 60411.581302429 2024-04-11T13:57:04.529884+00:00 19994330.278067346662 27869999.999982632697 262864330.278046280146 1 60411.581313998 2024-04-11T13:57:05.529475+00:00 19994330.278056547046 27870000.000060036778 262864330.278112888336 1 60411.581325668 2024-04-11T13:57:06.537702+00:00 19994330.277961354703 27870000.000005029142 262864330.277962684631 1 60411.581337196 2024-04-11T13:57:07.533726+00:00 19994330.277958575636 27870000.000005319715 262864330.277960181236 1 60411.581348654 2024-04-11T13:57:08.523722+00:00 19994330.278000887483 27869999.999975915998 262864330.277973115444 1 60411.581360317 2024-04-11T13:57:09.531388+00:00 19994330.277870558202 27869999.999986603856 262864330.277853459120 1 60411.581371879 2024-04-11T13:57:10.530354+00:00 19994330.277998916805 27869999.999969709665 262864330.277964949608 1 60411.581383418 2024-04-11T13:57:11.527328+00:00 19994330.277823492885 27870000.000017326325 262864330.277837097645 1 60411.581395086 2024-04-11T13:57:12.535476+00:00 19994330.278047956526 27869999.999990627170 262864330.278034895658 1 60411.581406639 2024-04-11T13:57:13.533614+00:00 19994330.277880407870 27870000.000000134110 262864330.277876824141 1 60411.581418131 2024-04-11T13:57:14.526532+00:00 19994330.278090551496 27870000.000025313348 262864330.278112173080 1 60411.581429753 2024-04-11T13:57:15.530599+00:00 19994330.277920547873 27869999.999967399985 262864330.277884244919 1 60411.581441300 2024-04-11T13:57:16.528335+00:00 19994330.278010252863 27870000.000010263175 262864330.278016805649 1 60411.581452835 2024-04-11T13:57:17.524957+00:00 19994330.278107836843 27869999.999994657934 262864330.278098821640 1 60411.581464414 2024-04-11T13:57:18.525335+00:00 19994330.277864299715 27869999.999982286245 262864330.277842909098 1 60411.581475974 2024-04-11T13:57:19.524144+00:00 19994330.277883738279 27870000.000013019890 262864330.277893066406 1 60411.581487590 2024-04-11T13:57:20.527777+00:00 19994330.278048366308 27869999.999962627888 262864330.278007298708 1 60411.581499185 2024-04-11T13:57:21.529601+00:00 19994330.278117675334 27870000.000012591481 262864330.278126567602 1 60411.581510745 2024-04-11T13:57:22.528345+00:00 19994330.278184439987 27870000.000026710331 262864330.278207451105 1 60411.581522272 2024-04-11T13:57:23.524305+00:00 19994330.277807999402 27869999.999983541667 262864330.277787864208 1 60411.581533880 2024-04-11T13:57:24.527179+00:00 19994330.278035398573 27870000.000002667308 262864330.278034389019 1 60411.581545404 2024-04-11T13:57:25.522882+00:00 19994330.278108879924 27870000.000004254282 262864330.278109431267 1 60411.581557017 2024-04-11T13:57:26.526287+00:00 19994330.277922298759 27869999.999981153756 262864330.277899771929 1 60411.581568659 2024-04-11T13:57:27.532179+00:00 19994330.278136681765 27870000.000003445894 262864330.278136432171 1 60411.581580243 2024-04-11T13:57:28.532977+00:00 19994330.278000161052 27870000.000040154904 262864330.278036594391 1 60411.581591887 2024-04-11T13:57:29.539042+00:00 19994330.278199825436 27869999.999944541603 262864330.278140664101 1 60411.581603311 2024-04-11T13:57:30.526052+00:00 19994330.278048135340 27869999.999998915941 262864330.278043359518 1 60411.581615020 2024-04-11T13:57:31.537717+00:00 19994330.277527734637 27869999.999988630414 262864330.277512669563 1 60411.581626531 2024-04-11T13:57:32.532244+00:00 19994330.278136253357 27869999.999998830259 262864330.278131395578 1 60411.581638132 2024-04-11T13:57:33.534632+00:00 19994330.277918078005 27870000.000011138618 262864330.277925521135 1 60411.581649714 2024-04-11T13:57:34.535267+00:00 19994330.278099540621 27870000.000003024936 262864330.278098881245 1 60411.581661488 2024-04-11T13:57:35.552598+00:00 19994330.277818683535 27869999.999989569187 262864330.277804553509 1 60411.581672803 2024-04-11T13:57:36.530225+00:00 19994330.277857508510 27870000.000003430992 262864330.277857244015 1 60411.581684439 2024-04-11T13:57:37.535554+00:00 19994330.278183110058 27870000.000060983002 262864330.278240382671 1 60411.581695940 2024-04-11T13:57:38.529249+00:00 19994330.278021894395 27869999.999965295196 262864330.277983516455 1 60411.581707585 2024-04-11T13:57:39.535328+00:00 19994330.278046000749 27870000.000007934868 262864330.278050243855 1 60411.581719162 2024-04-11T13:57:40.535609+00:00 19994330.277964111418 27869999.999983474612 262864330.277943909168 1 60411.581730762 2024-04-11T13:57:41.537789+00:00 19994330.278100721538 27869999.999983903021 262864330.278080940247 1 60411.581742211 2024-04-11T13:57:42.527003+00:00 19994330.278159011155 27869999.999994136393 262864330.278149455786 1 60411.581753801 2024-04-11T13:57:43.528363+00:00 19994330.277945555747 27869999.999968595803 262864330.277910441160 1 60411.581765365 2024-04-11T13:57:44.527551+00:00 19994330.277805544436 27869999.999999251217 262864330.277801096439 1 60411.581776942 2024-04-11T13:57:45.527823+00:00 19994330.278092790395 27869999.999976359308 262864330.278065472841 1 60411.581788728 2024-04-11T13:57:46.546077+00:00 19994330.278006251901 27870000.000033460557 262864330.278036028147 1 60411.581800078 2024-04-11T13:57:47.526713+00:00 19994330.278023153543 27870000.000016760081 262864330.278036206961 1 60411.581811736 2024-04-11T13:57:48.533972+00:00 19994330.277758762240 27870000.000035628676 262864330.277790725231 1 60411.581823294 2024-04-11T13:57:49.532559+00:00 19994330.278244245797 27870000.000052195042 262864330.278292745352 1 60411.581834965 2024-04-11T13:57:50.541003+00:00 19994330.277914557606 27869999.999988239259 262864330.277899086475 1 60411.581846453 2024-04-11T13:57:51.533539+00:00 19994330.277833092958 27869999.999979536980 262864330.277808934450 1 60411.581857976 2024-04-11T13:57:52.529071+00:00 19994330.277854803950 27869999.999981105328 262864330.277832210064 1 60411.581869577 2024-04-11T13:57:53.531413+00:00 19994330.278139650822 27869999.999983072281 262864330.278119027615 1 60411.581881237 2024-04-11T13:57:54.538877+00:00 19994330.277927424759 27870000.000016182661 262864330.277939915657 1 60411.581892676 2024-04-11T13:57:55.527162+00:00 19994330.277997698635 27870000.000004086643 262864330.277998089790 1 60411.581904420 2024-04-11T13:57:56.541905+00:00 19994330.278172269464 27869999.999998718500 262864330.278167307377 1 60411.581916323 2024-04-11T13:57:57.570337+00:00 19994330.277845513076 27869999.999991655350 262864330.277833461761 1 60411.581927458 2024-04-11T13:57:58.532386+00:00 19994330.277870226651 27870000.000063840300 262864330.277930378914 1 60411.581939137 2024-04-11T13:57:59.541413+00:00 19994330.278018888086 27870000.000030819327 262864330.278046011925 1 60411.581950688 2024-04-11T13:58:00.539467+00:00 19994330.277920927852 27870000.000032443553 262864330.277949690819 1 60411.581962156 2024-04-11T13:58:01.530255+00:00 19994330.277957916260 27869999.999981604517 262864330.277935832739 1 60411.581973706 2024-04-11T13:58:02.528204+00:00 19994330.277996182442 27870000.000004831702 262864330.277997314930 1 60411.581985250 2024-04-11T13:58:03.525605+00:00 19994330.277909722179 27869999.999978177249 262864330.277884215117 1 60411.581996902 2024-04-11T13:58:04.532376+00:00 19994330.278028704226 27869999.999997995794 262864330.278023004532 1 60411.582008399 2024-04-11T13:58:05.525643+00:00 19994330.277860052884 27870000.000030539930 262864330.277886897326 1 60411.582020010 2024-04-11T13:58:06.528867+00:00 19994330.277972396463 27869999.999988432974 262864330.277957141399 1 60411.582031650 2024-04-11T13:58:07.534532+00:00 19994330.277982272208 27869999.999974433333 262864330.277952998877 1 60411.582043171 2024-04-11T13:58:08.529972+00:00 19994330.277954902500 27870000.000038336962 262864330.277989536524 1 60411.582054803 2024-04-11T13:58:09.535013+00:00 19994330.277859196067 27869999.999991595745 262864330.277847111225 1 60411.582066387 2024-04-11T13:58:10.535838+00:00 19994330.277894351631 27869999.999997194856 262864330.277887851000 1 60411.582077832 2024-04-11T13:58:11.524723+00:00 19994330.277999307960 27870000.000043325126 262864330.278038948774 1 60411.582089460 2024-04-11T13:58:12.529393+00:00 19994330.278030592948 27869999.999995402992 262864330.278022319078 1 60411.582100978 2024-04-11T13:58:13.524517+00:00 19994330.278040084988 27869999.999996878207 262864330.278033256531 1 60411.582112572 2024-04-11T13:58:14.526204+00:00 19994330.278160978109 27869999.999978713691 262864330.278136014938 1 60411.582124232 2024-04-11T13:58:15.533695+00:00 19994330.277967240661 27869999.999972041696 262864330.277935594320 1 60411.582135680 2024-04-11T13:58:16.522764+00:00 19994330.278081487864 27870000.000045619905 262864330.278123408556 1 60411.582147267 2024-04-11T13:58:17.523890+00:00 19994330.277871534228 27869999.999958600849 262864330.277826428413 1 60411.582158873 2024-04-11T13:58:18.526611+00:00 19994330.277988381684 27870000.000044643879 262864330.278029322624 1 60411.582170433 2024-04-11T13:58:19.525435+00:00 19994330.277973506600 27870000.000040378422 262864330.278010189533 1 60411.582181979 2024-04-11T13:58:20.522936+00:00 19994330.277990713716 27870000.000052068383 262864330.278039097786 1 60411.582193673 2024-04-11T13:58:21.533295+00:00 19994330.277760371566 27869999.999975111336 262864330.277731776237 1 60411.582205146 2024-04-11T13:58:22.524627+00:00 19994330.278053320944 27870000.000000394881 262864330.278050005436 1 60411.582216762 2024-04-11T13:58:23.528241+00:00 19994330.278103645891 27870000.000061370432 262864330.278161317110 1 60411.582228282 2024-04-11T13:58:24.523562+00:00 19994330.278040662408 27869999.999980155379 262864330.278017103672 1 60411.582239898 2024-04-11T13:58:25.527174+00:00 19994330.278030034155 27870000.000011816621 262864330.278038144112 1 60411.582251508 2024-04-11T13:58:26.530258+00:00 19994330.278002031147 27869999.999994114041 262864330.277992427349 1 60411.582263086 2024-04-11T13:58:27.530593+00:00 19994330.278097901493 27869999.999965179712 262864330.278059393167 1 60411.582274622 2024-04-11T13:58:28.527375+00:00 19994330.277907922864 27869999.999982483685 262864330.277886688709 1 60411.582286176 2024-04-11T13:58:29.525637+00:00 19994330.278021551669 27870000.000013317913 262864330.278031170368 1 60411.582297804 2024-04-11T13:58:30.530299+00:00 19994330.277888569981 27869999.999999091029 262864330.277883976698 1 60411.582309348 2024-04-11T13:58:31.527630+00:00 19994330.278133001179 27870000.000066798180 262864330.278196096420 1 60411.582320907 2024-04-11T13:58:32.526378+00:00 19994330.277939137071 27869999.999991305172 262864330.277926743031 1 60411.582332451 2024-04-11T13:58:33.523806+00:00 19994330.277873732150 27870000.000007089227 262864330.277877122164 1 60411.582344040 2024-04-11T13:58:34.525104+00:00 19994330.277929052711 27870000.000013530254 262864330.277938902378 1 60411.582355659 2024-04-11T13:58:35.528885+00:00 19994330.277895506471 27869999.999992180616 262864330.277884006500 1 60411.582367185 2024-04-11T13:58:36.524778+00:00 19994330.278060302138 27869999.999960761517 262864330.278017342091 1 60411.582378789 2024-04-11T13:58:37.527403+00:00 19994330.278018698096 27869999.999965563416 262864330.277980566025 1 60411.582390317 2024-04-11T13:58:38.523375+00:00 19994330.278057787567 27869999.999957501888 262864330.278011590242 1 60411.582401885 2024-04-11T13:58:39.522864+00:00 19994330.277986519039 27870000.000000800937 262864330.277983635664 1 60411.582413519 2024-04-11T13:58:40.528074+00:00 19994330.277910578996 27870000.000008117408 262864330.277915000916 1 60411.582425211 2024-04-11T13:58:41.538247+00:00 19994330.278090819716 27869999.999991685152 262864330.278078794479 1 60411.582436722 2024-04-11T13:58:42.532780+00:00 19994330.277843024582 27869999.999989315867 262864330.277828663588 1 60411.582448257 2024-04-11T13:58:43.529370+00:00 19994330.277808330953 27870000.000020835549 262864330.277825474739 1 60411.582459813 2024-04-11T13:58:44.527818+00:00 19994330.278249446303 27869999.999979153275 262864330.278224885464 1 60411.582471404 2024-04-11T13:58:45.529312+00:00 19994330.278144732118 27869999.999975703657 262864330.278116762638 1 60411.582482946 2024-04-11T13:58:46.526506+00:00 19994330.277994103730 27870000.000031653792 262864330.278022050858 1 60411.582494514 2024-04-11T13:58:47.525960+00:00 19994330.277977734804 27869999.999958578497 262864330.277932614088 1 60411.582506259 2024-04-11T13:58:48.540745+00:00 19994330.277969788760 27869999.999951500446 262864330.277917593718 1 60411.582517797 2024-04-11T13:58:49.537620+00:00 19994330.278246007860 27870000.000009372830 262864330.278251677752 1 60411.582529266 2024-04-11T13:58:50.528622+00:00 19994330.277704082429 27870000.000004127622 262864330.277704507113 1 60411.582540824 2024-04-11T13:58:51.527162+00:00 19994330.277950316668 27869999.999966263771 262864330.277912884951 1 60411.582552445 2024-04-11T13:58:52.531235+00:00 19994330.278042528778 27870000.000002004206 262864330.278040826321 1 60411.582563999 2024-04-11T13:58:53.529470+00:00 19994330.278082277626 27870000.000010576099 262864330.278089165688 1 60411.582575680 2024-04-11T13:58:54.538706+00:00 19994330.277879945934 27869999.999999579042 262864330.277875840664 1 60411.582587263 2024-04-11T13:58:55.539499+00:00 19994330.277995891869 27869999.999976042658 262864330.277968227863 1 60411.582598729 2024-04-11T13:58:56.530162+00:00 19994330.277961213142 27869999.999976385385 262864330.277933925390 1 60411.582610287 2024-04-11T13:58:57.528778+00:00 19994330.278182655573 27870000.000016324222 262864330.278195291758 1 60411.582621898 2024-04-11T13:58:58.532002+00:00 19994330.277947451919 27869999.999971631914 262864330.277915388346 1 60411.582633509 2024-04-11T13:58:59.535187+00:00 19994330.277864053845 27870000.000015009195 262864330.277875363827 1 60411.582644973 2024-04-11T13:59:00.525700+00:00 19994330.278136994690 27870000.000001236796 262864330.278134554625 1 60411.582656583 2024-04-11T13:59:01.528798+00:00 19994330.277764361352 27869999.999980598688 262864330.277741253376 1 60411.582668108 2024-04-11T13:59:02.524511+00:00 19994330.278129868209 27870000.000025078654 262864330.278151273727 1 60411.582679701 2024-04-11T13:59:03.526141+00:00 19994330.277756553143 27869999.999983076006 262864330.277735918760 1 60411.582691302 2024-04-11T13:59:04.528473+00:00 19994330.277878656983 27869999.999982412905 262864330.277857363224 1 60411.582702824 2024-04-11T13:59:05.524011+00:00 19994330.277979221195 27870000.000001069158 262864330.277976602316 1 60411.582714387 2024-04-11T13:59:06.523061+00:00 19994330.278024837375 27869999.999988827854 262864330.278009951115 1 60411.582725964 2024-04-11T13:59:07.523260+00:00 19994330.278108783066 27870000.000012233853 262864330.278117299080 1 60411.582737545 2024-04-11T13:59:08.523855+00:00 19994330.278001192957 27869999.999920513481 262864330.277918010950 1 60411.582749147 2024-04-11T13:59:09.526331+00:00 19994330.278125643730 27870000.000007200986 262864330.278129160404 1 60411.582760687 2024-04-11T13:59:10.523397+00:00 19994330.277796328068 27869999.999970965087 262864330.277763605118 1 60411.582772339 2024-04-11T13:59:11.530087+00:00 19994330.278072129935 27870000.000040061772 262864330.278108477592 1 60411.582783853 2024-04-11T13:59:12.524921+00:00 19994330.277964979410 27869999.999989375472 262864330.277950674295 1 60411.582795553 2024-04-11T13:59:13.535804+00:00 19994330.278094895184 27870000.000002834946 262864330.278094023466 1 60411.582807003 2024-04-11T13:59:14.525005+00:00 19994330.277949500829 27869999.999992713332 262864330.277938544750 1 60411.582818650 2024-04-11T13:59:15.531375+00:00 19994330.277931302786 27870000.000008631498 262864330.277936249971 1 60411.582830243 2024-04-11T13:59:16.532974+00:00 19994330.278014898300 27870000.000000845641 262864330.278012037277 1 60411.582841773 2024-04-11T13:59:17.529189+00:00 19994330.277864255011 27870000.000005673617 262864330.277866214514 1 60411.582853353 2024-04-11T13:59:18.529656+00:00 19994330.278034642339 27870000.000044897199 262864330.278075814247 1 60411.582864920 2024-04-11T13:59:19.529083+00:00 19994330.277854412794 27869999.999984912574 262864330.277835637331 1 60411.582876458 2024-04-11T13:59:20.525984+00:00 19994330.277868650854 27870000.000010348856 262864330.277875304222 1 60411.582888111 2024-04-11T13:59:21.532825+00:00 19994330.278011046350 27869999.999977037311 262864330.277984410524 1 60411.582899676 2024-04-11T13:59:22.532003+00:00 19994330.277991242707 27869999.999991472811 262864330.277979016304 1 60411.582911260 2024-04-11T13:59:23.532923+00:00 19994330.277967169881 27870000.000031270087 262864330.277994751930 1 60411.582922917 2024-04-11T13:59:24.540055+00:00 19994330.278045829386 27870000.000015553087 262864330.278057694435 1 60411.582934412 2024-04-11T13:59:25.533212+00:00 19994330.278116937727 27869999.999954678118 262864330.278067916632 1 60411.582945983 2024-04-11T13:59:26.532925+00:00 19994330.277822066098 27869999.999977178872 262864330.277795553207 1 60411.582957587 2024-04-11T13:59:27.535523+00:00 19994330.278029631823 27870000.000028658658 262864330.278054594994 1 60411.582969234 2024-04-11T13:59:28.541849+00:00 19994330.278088923544 27870000.000016905367 262864330.278102129698 1 60411.582980771 2024-04-11T13:59:29.538617+00:00 19994330.277967501432 27869999.999958042055 262864330.277921855450 1 60411.582992270 2024-04-11T13:59:30.532147+00:00 19994330.278122521937 27870000.000029742718 262864330.278148561716 1 60411.583004160 2024-04-11T13:59:31.559462+00:00 19994330.277960080653 27869999.999986030161 262864330.277942419052 1 60411.583015453 2024-04-11T13:59:32.535103+00:00 19994330.278127327561 27870000.000003688037 262864330.278127312660 1 60411.583026994 2024-04-11T13:59:33.532281+00:00 19994330.277927018702 27869999.999986954033 262864330.277910262346 1 60411.583038486 2024-04-11T13:59:34.525150+00:00 19994330.277925003320 27870000.000008881092 262864330.277930200100 1 60411.583050152 2024-04-11T13:59:35.533142+00:00 19994330.277882091701 27869999.999997925013 262864330.277876317501 1 60411.583061655 2024-04-11T13:59:36.526990+00:00 19994330.278061542660 27869999.999992709607 262864330.278050541878 1 60411.583073220 2024-04-11T13:59:37.526222+00:00 19994330.278120614588 27870000.000010557473 262864330.278127461672 1 60411.583084801 2024-04-11T13:59:38.526777+00:00 19994330.277919903398 27870000.000026371330 262864330.277942597866 1 60411.583096433 2024-04-11T13:59:39.531838+00:00 19994330.278025221080 27870000.000023793429 262864330.278045296669 1 60411.583108007 2024-04-11T13:59:40.531814+00:00 19994330.277857538313 27870000.000007700175 262864330.277861535549 1 60411.583119570 2024-04-11T13:59:41.530839+00:00 19994330.278124742210 27870000.000001378357 262864330.278122425079 1 60411.583131062 2024-04-11T13:59:42.523788+00:00 19994330.278095684946 27869999.999936629087 262864330.278028637171 1 60411.583142732 2024-04-11T13:59:43.532040+00:00 19994330.277840636671 27870000.000019095838 262864330.277856051922 1 60411.583154270 2024-04-11T13:59:44.528946+00:00 19994330.278077814728 27870000.000017557293 262864330.278091669083 1 60411.583165883 2024-04-11T13:59:45.532302+00:00 19994330.278001341969 27869999.999958142638 262864330.277955800295 1 60411.583177425 2024-04-11T13:59:46.529557+00:00 19994330.277930837125 27870000.000025570393 262864330.277952700853 1 60411.583189015 2024-04-11T13:59:47.530935+00:00 19994330.277970127761 27869999.999999720603 262864330.277966171503 1 60411.583200539 2024-04-11T13:59:48.526543+00:00 19994330.278107527643 27870000.000009797513 262864330.278113633394 1 60411.583212083 2024-04-11T13:59:49.523976+00:00 19994330.277975957841 27870000.000027362257 262864330.277999609709 1 60411.583223904 2024-04-11T13:59:50.545343+00:00 19994330.277913324535 27870000.000016249716 262864330.277925878763 1 60411.583235331 2024-04-11T13:59:51.532595+00:00 19994330.277923919261 27870000.000014845282 262864330.277935057878 1 60411.583247152 2024-04-11T13:59:52.553898+00:00 19994330.277867622674 27869999.999980889261 262864330.277844816446 1 60411.583258463 2024-04-11T13:59:53.531215+00:00 19994330.278109639883 27870000.000032357872 262864330.278138309717 1 60411.583270082 2024-04-11T13:59:54.535107+00:00 19994330.277830500156 27870000.000008989125 262864330.277835816145 1 60411.583281565 2024-04-11T13:59:55.527182+00:00 19994330.278039745986 27870000.000002514571 262864330.278038561344 1 60411.583293100 2024-04-11T13:59:56.523861+00:00 19994330.277892652899 27869999.999970190227 262864330.277859151363 1 60411.583304976 2024-04-11T13:59:57.549889+00:00 19994330.277723129839 27869999.999983314425 262864330.277702748775 1 60411.583316303 2024-04-11T13:59:58.528597+00:00 19994330.278121970594 27870000.000034395605 262864330.278152674437 1 60411.583327866 2024-04-11T13:59:59.527631+00:00 19994330.277802523226 27870000.000021018088 262864330.277819842100 1 60411.583339529 2024-04-11T14:00:00.535320+00:00 19994330.278138682246 27869999.999990325421 262864330.278125286102 1 60411.583351642 2024-04-11T14:00:01.581857+00:00 19994330.277987103909 27870000.000042051077 262864330.278025448322 1 60411.583362821 2024-04-11T14:00:02.547691+00:00 19994330.277865696698 27869999.999955460429 262864330.277817487717 1 60411.583374359 2024-04-11T14:00:03.544629+00:00 19994330.277936790138 27869999.999973166734 262864330.277906268835 1 60411.583385813 2024-04-11T14:00:04.534270+00:00 19994330.278117578477 27870000.000012077391 262864330.278125941753 1 60411.583397432 2024-04-11T14:00:05.538104+00:00 19994330.277922179550 27869999.999995525926 262864330.277914017439 1 60411.583408982 2024-04-11T14:00:06.536011+00:00 19994330.278089929372 27870000.000031951815 262864330.278118193150 1 60411.583420534 2024-04-11T14:00:07.534159+00:00 19994330.277909010649 27870000.000054907054 262864330.277960211039 1 60411.583432123 2024-04-11T14:00:08.535382+00:00 19994330.278266087174 27869999.999996002764 262864330.278258383274 1 60411.583443682 2024-04-11T14:00:09.534104+00:00 19994330.277949232608 27870000.000011947006 262864330.277957499027 1 60411.583455296 2024-04-11T14:00:10.537542+00:00 19994330.278181083500 27870000.000012423843 262864330.278189808130 1 60411.583466863 2024-04-11T14:00:11.536941+00:00 19994330.277897700667 27869999.999980386347 262864330.277874410152 1 60411.583478354 2024-04-11T14:00:12.529826+00:00 19994330.278038967401 27870000.000026255846 262864330.278061538935 1 60411.583490107 2024-04-11T14:00:13.545270+00:00 19994330.277936868370 27870000.000006675720 262864330.277939856052 1 60411.583501651 2024-04-11T14:00:14.542671+00:00 19994330.277850814164 27869999.999930620193 262864330.277777731419 1 60411.583513119 2024-04-11T14:00:15.533517+00:00 19994330.277820512652 27869999.999983403832 262864330.277800202370 1 60411.583524588 2024-04-11T14:00:16.524461+00:00 19994330.278129111975 27869999.999981131405 262864330.278106540442 1 60411.583536219 2024-04-11T14:00:17.529295+00:00 19994330.277869917452 27870000.000022571534 262864330.277888774872 1 60411.583547976 2024-04-11T14:00:18.545155+00:00 19994330.277967125177 27870000.000013757497 262864330.277977198362 1 60411.583559309 2024-04-11T14:00:19.524256+00:00 19994330.278056625277 27869999.999987356365 262864330.278040289879 1 60411.583570918 2024-04-11T14:00:20.527343+00:00 19994330.278181351721 27870000.000024203211 262864330.278201848269 1 60411.583582514 2024-04-11T14:00:21.529236+00:00 19994330.278034172952 27870000.000037100166 262864330.278067588806 1 60411.583594239 2024-04-11T14:00:22.542261+00:00 19994330.278217919171 27869999.999995190650 262864330.278209418058 1 60411.583605619 2024-04-11T14:00:23.525459+00:00 19994330.277916174382 27869999.999998573214 262864330.277911037207 1 60411.583617227 2024-04-11T14:00:24.528451+00:00 19994330.278053190559 27869999.999975595623 262864330.278025090694 1 60411.583628796 2024-04-11T14:00:25.527958+00:00 19994330.277929209173 27870000.000023584813 262864330.277949094772 1 60411.583640359 2024-04-11T14:00:26.527045+00:00 19994330.278039980680 27869999.999996598810 262864330.278032898903 1 60411.583652028 2024-04-11T14:00:27.535231+00:00 19994330.278059795499 27870000.000003244728 262864330.278059363365 1 60411.583663535 2024-04-11T14:00:28.529459+00:00 19994330.277795813978 27869999.999983932823 262864330.277776062489 1 60411.583675079 2024-04-11T14:00:29.526843+00:00 19994330.278115749359 27870000.000036887825 262864330.278148949146 1 60411.583686668 2024-04-11T14:00:30.528132+00:00 19994330.277807489038 27870000.000057041645 262864330.277860820293 1 60411.583698202 2024-04-11T14:00:31.524701+00:00 19994330.277827318758 27870000.000015303493 262864330.277838945389 1 60411.583709791 2024-04-11T14:00:32.525955+00:00 19994330.277959413826 27870000.000044383109 262864330.278000086546 1 60411.583721355 2024-04-11T14:00:33.525080+00:00 19994330.278076652437 27870000.000008001924 262864330.278080940247 1 60411.583732906 2024-04-11T14:00:34.523108+00:00 19994330.278020165861 27870000.000025048852 262864330.278041511774 1 60411.583744487 2024-04-11T14:00:35.523708+00:00 19994330.278099048883 27869999.999996799976 262864330.278092175722 1 60411.583756080 2024-04-11T14:00:36.525294+00:00 19994330.278045456856 27869999.999991688877 262864330.278033435345 1 60411.583767654 2024-04-11T14:00:37.525359+00:00 19994330.277877833694 27869999.999939262867 262864330.277813404799 1 60411.583779215 2024-04-11T14:00:38.524206+00:00 19994330.278028026223 27869999.999965414405 262864330.277989745140 1 60411.583790843 2024-04-11T14:00:39.528820+00:00 19994330.277920030057 27870000.000026345253 262864330.277942687273 1 60411.583802369 2024-04-11T14:00:40.524740+00:00 19994330.278031133115 27869999.999983057380 262864330.278010517359 1 60411.583813945 2024-04-11T14:00:41.524873+00:00 19994330.277903534472 27869999.999988321215 262864330.277888149023 1 60411.583825495 2024-04-11T14:00:42.522734+00:00 19994330.277972064912 27869999.999994061887 262864330.277962446213 1 60411.583837103 2024-04-11T14:00:43.525658+00:00 19994330.277775347233 27870000.000018119812 262864330.277789771557 1 60411.583848713 2024-04-11T14:00:44.528852+00:00 19994330.278081730008 27870000.000016130507 262864330.278094172478 1 60411.583860365 2024-04-11T14:00:45.535551+00:00 19994330.278108499944 27870000.000003650784 262864330.278108447790 1 60411.583871839 2024-04-11T14:00:46.526892+00:00 19994330.278045907617 27869999.999994885176 262864330.278037071228 1 60411.583883495 2024-04-11T14:00:47.533984+00:00 19994330.277977723628 27869999.999979782850 262864330.277953833342 1 60411.583894966 2024-04-11T14:00:48.525045+00:00 19994330.277865458280 27869999.999966613948 262864330.277828395367 1 60411.583906560 2024-04-11T14:00:49.526778+00:00 19994330.277932789177 27869999.999980382621 262864330.277909487486 1 60411.583918130 2024-04-11T14:00:50.526401+00:00 19994330.277931045741 27870000.000048920512 262864330.277976274490 1 60411.583929705 2024-04-11T14:00:51.526550+00:00 19994330.278005778790 27869999.999956917018 262864330.277958989143 1 60411.583941272 2024-04-11T14:00:52.525913+00:00 19994330.278019521385 27869999.999994680285 262864330.278010517359 1 60411.583952931 2024-04-11T14:00:53.533211+00:00 19994330.278141703457 27870000.000029221177 262864330.278167217970 1 60411.583964464 2024-04-11T14:00:54.529698+00:00 19994330.278334941715 27869999.999995887280 262864330.278327137232 1 60411.583976041 2024-04-11T14:00:55.529946+00:00 19994330.277920652181 27870000.000031825155 262864330.277948796749 1 60411.583987685 2024-04-11T14:00:56.535989+00:00 19994330.278086550534 27869999.999973867089 262864330.278056710958 1 60411.583999284 2024-04-11T14:00:57.538082+00:00 19994330.277843281627 27869999.999973222613 262864330.277812838554 1 60411.584010771 2024-04-11T14:00:58.530563+00:00 19994330.277926441282 27870000.000015575439 262864330.277938336134 1 60411.584022366 2024-04-11T14:00:59.532461+00:00 19994330.278071343899 27869999.999966781586 262864330.278034418821 1 60411.584033854 2024-04-11T14:01:00.524978+00:00 19994330.277942802757 27869999.999977406114 262864330.277916520834 1 60411.584045528 2024-04-11T14:01:01.533662+00:00 19994330.277989953756 27869999.999984327704 262864330.277970582247 1 60411.584057013 2024-04-11T14:01:02.525930+00:00 19994330.277957554907 27870000.000028673559 262864330.277982532978 1 60411.584068578 2024-04-11T14:01:03.525162+00:00 19994330.278002053499 27869999.999982759356 262864330.277981132269 1 60411.584080129 2024-04-11T14:01:04.523119+00:00 19994330.278009988368 27870000.000000599772 262864330.278006881475 1 60411.584091733 2024-04-11T14:01:05.525708+00:00 19994330.278176467866 27870000.000002242625 262864330.278174996376 1 60411.584103280 2024-04-11T14:01:06.523399+00:00 19994330.277986094356 27870000.000014416873 262864330.277996838093 1 60411.584114876 2024-04-11T14:01:07.525279+00:00 19994330.277991443872 27869999.999997086823 262864330.277984827757 1 60411.584126471 2024-04-11T14:01:08.527075+00:00 19994330.277994364500 27869999.999979205430 262864330.277969866991 1 60411.584138005 2024-04-11T14:01:09.523643+00:00 19994330.278049442917 27869999.999958425760 262864330.278004169464 1 60411.584149559 2024-04-11T14:01:10.521857+00:00 19994330.277885723859 27870000.000022970140 262864330.277905017138 1 60411.584161205 2024-04-11T14:01:11.528098+00:00 19994330.277769856155 27870000.000000834465 262864330.277767002583 1 60411.584172781 2024-04-11T14:01:12.528222+00:00 19994330.278103165329 27870000.000056128949 262864330.278155595064 1 60411.584184385 2024-04-11T14:01:13.530883+00:00 19994330.277980491519 27870000.000004470348 262864330.277981281281 1 60411.584196047 2024-04-11T14:01:14.538502+00:00 19994330.277986612171 27870000.000030029565 262864330.278012961149 1 60411.584207761 2024-04-11T14:01:15.550548+00:00 19994330.277887590230 27869999.999988935888 262864330.277872830629 1 60411.584219110 2024-04-11T14:01:16.531113+00:00 19994330.277893438935 27870000.000050827861 262864330.277940571308 1 60411.584230652 2024-04-11T14:01:17.528319+00:00 19994330.277964361012 27869999.999972086400 262864330.277932733297 1 60411.584242231 2024-04-11T14:01:18.528723+00:00 19994330.278001159430 27870000.000006057322 262864330.278003513813 1 60411.584253881 2024-04-11T14:01:19.535284+00:00 19994330.277864482254 27869999.999947156757 262864330.277807950974 1 60411.584265386 2024-04-11T14:01:20.529368+00:00 19994330.278104130179 27869999.999985538423 262864330.278085976839 1 60411.584277037 2024-04-11T14:01:21.535981+00:00 19994330.278077334166 27870000.000001870096 262864330.278075516224 1 60411.584288526 2024-04-11T14:01:22.528640+00:00 19994330.278083253652 27869999.999999351799 262864330.278078913689 1 60411.584300237 2024-04-11T14:01:23.540495+00:00 19994330.277926459908 27870000.000035762787 262864330.277958512306 1 60411.584311678 2024-04-11T14:01:24.528981+00:00 19994330.277841590345 27870000.000023242086 262864330.277861148119 1 60411.584323408 2024-04-11T14:01:25.542421+00:00 19994330.277955707163 27869999.999998949468 262864330.277950972319 1 60411.584334821 2024-04-11T14:01:26.528505+00:00 19994330.277813967317 27869999.999987155199 262864330.277797430754 1 60411.584346433 2024-04-11T14:01:27.531816+00:00 19994330.277965132147 27870000.000002779067 262864330.277964204550 1 60411.584357974 2024-04-11T14:01:28.528915+00:00 19994330.277804449201 27869999.999953154474 262864330.277753889561 1 60411.584369588 2024-04-11T14:01:29.532400+00:00 19994330.278034042567 27869999.999990642071 262864330.278020977974 1 60411.584381220 2024-04-11T14:01:30.537452+00:00 19994330.277939740568 27870000.000029690564 262864330.277965724468 1 60411.584392878 2024-04-11T14:01:31.544661+00:00 19994330.277734197676 27870000.000021897256 262864330.277752399445 1 60411.584404233 2024-04-11T14:01:32.525703+00:00 19994330.278082359582 27869999.999989688396 262864330.278068363667 1 60411.584415974 2024-04-11T14:01:33.540175+00:00 19994330.278055239469 27869999.999932877719 262864330.277984440327 1 60411.584427493 2024-04-11T14:01:34.535414+00:00 19994330.277994927019 27870000.000020936131 262864330.278012156487 1 60411.584439075 2024-04-11T14:01:35.536031+00:00 19994330.278044871986 27870000.000024218112 262864330.278065413237 1 60411.584450532 2024-04-11T14:01:36.525953+00:00 19994330.278141323477 27870000.000030104071 262864330.278167724609 1 60411.584462076 2024-04-11T14:01:37.523428+00:00 19994330.277709357440 27870000.000006720424 262864330.277712404728 1 60411.584473807 2024-04-11T14:01:38.536901+00:00 19994330.278000850230 27870000.000012893230 262864330.278010070324 1 60411.584485316 2024-04-11T14:01:39.531324+00:00 19994330.278154555708 27869999.999999530613 262864330.278150379658 1 60411.584496942 2024-04-11T14:01:40.535788+00:00 19994330.278140582144 27870000.000028565526 262864330.278165429831 1 60411.584508542 2024-04-11T14:01:41.538075+00:00 19994330.277818143368 27869999.999986547977 262864330.277801007032 1 60411.584520017 2024-04-11T14:01:42.529469+00:00 19994330.278015229851 27870000.000001747161 262864330.278013288975 1 60411.584531693 2024-04-11T14:01:43.538303+00:00 19994330.277746383101 27869999.999966457486 262864330.277709126472 1 60411.584543248 2024-04-11T14:01:44.536641+00:00 19994330.277983631939 27869999.999986153096 262864330.277966082096 1 60411.584554797 2024-04-11T14:01:45.534431+00:00 19994330.277912475169 27870000.000032607466 262864330.277941375971 1 60411.584566492 2024-04-11T14:01:46.544878+00:00 19994330.277907006443 27869999.999991673976 262864330.277895003557 1 60411.584578169 2024-04-11T14:01:47.553776+00:00 19994330.278092525899 27870000.000022005290 262864330.278110831976 1 60411.584589413 2024-04-11T14:01:48.525273+00:00 19994330.277892183512 27869999.999996677041 262864330.277885138988 1 60411.584601198 2024-04-11T14:01:49.543506+00:00 19994330.278030168265 27870000.000010177493 262864330.278036653996 1 60411.584612639 2024-04-11T14:01:50.531989+00:00 19994330.278016906232 27869999.999971318990 262864330.277984529734 1 60411.584624188 2024-04-11T14:01:51.529815+00:00 19994330.278084624559 27869999.999991528690 262864330.278072476387 1 60411.584635688 2024-04-11T14:01:52.523452+00:00 19994330.277885198593 27869999.999987639487 262864330.277869135141 1 60411.584647269 2024-04-11T14:01:53.524055+00:00 19994330.278060641140 27869999.999993894249 262864330.278050839901 1 60411.584659076 2024-04-11T14:01:54.544150+00:00 19994330.277977067977 27870000.000006895512 262864330.277980268002 1 60411.584670614 2024-04-11T14:01:55.541085+00:00 19994330.277996197343 27869999.999996706843 262864330.277989208698 1 60411.584682202 2024-04-11T14:01:56.542255+00:00 19994330.278158221394 27870000.000015947968 262864330.278170466423 1 60411.584693715 2024-04-11T14:01:57.536980+00:00 19994330.277844075114 27870000.000032670796 262864330.277873039246 1 60411.584705403 2024-04-11T14:01:58.546840+00:00 19994330.277970336378 27869999.999984774739 262864330.277951419353 1 60411.584716924 2024-04-11T14:01:59.542176+00:00 19994330.278068639338 27870000.000017255545 262864330.278082191944 1 60411.584728401 2024-04-11T14:02:00.533829+00:00 19994330.278020005673 27870000.000017262995 262864330.278033554554 1 60411.584740251 2024-04-11T14:02:01.557664+00:00 19994330.277985554188 27869999.999991197139 262864330.277973055840 1 60411.584751551 2024-04-11T14:02:02.533994+00:00 19994330.278019830585 27869999.999944269657 262864330.277960419655 1 60411.584763106 2024-04-11T14:02:03.532367+00:00 19994330.278017349541 27869999.999966546893 262864330.277980208397 1 60411.584774649 2024-04-11T14:02:04.529630+00:00 19994330.278002172709 27870000.000035732985 262864330.278034210205 1 60411.584786248 2024-04-11T14:02:05.531827+00:00 19994330.277977570891 27869999.999987803400 262864330.277961671352 1 60411.584797808 2024-04-11T14:02:06.530585+00:00 19994330.278007589281 27869999.999962467700 262864330.277966380119 1 60411.584809422 2024-04-11T14:02:07.534058+00:00 19994330.277806270868 27870000.000024329871 262864330.277826905251 1 60411.584820983 2024-04-11T14:02:08.532954+00:00 19994330.278007406741 27870000.000021424145 262864330.278025150299 1 60411.584832559 2024-04-11T14:02:09.533079+00:00 19994330.278042078018 27869999.999997593462 262864330.278035968542 1 60411.584844152 2024-04-11T14:02:10.534694+00:00 19994330.278007347137 27870000.000018965453 262864330.278022617102 1 60411.584855593 2024-04-11T14:02:11.523211+00:00 19994330.277968678623 27869999.999981749803 262864330.277946740389 1 60411.584867227 2024-04-11T14:02:12.528383+00:00 19994330.278007231653 27869999.999998681247 262864330.278002232313 1 60411.584878965 2024-04-11T14:02:13.542558+00:00 19994330.278032112867 27869999.999966379255 262864330.277994811535 1 60411.584890312 2024-04-11T14:02:14.522970+00:00 19994330.277775648981 27869999.999999430031 262864330.277771383524 1 60411.584901949 2024-04-11T14:02:15.528417+00:00 19994330.278100345284 27870000.000014778227 262864330.278111428022 1 60411.584913462 2024-04-11T14:02:16.523168+00:00 19994330.277923308313 27869999.999998509884 262864330.277918130159 1 60411.584925088 2024-04-11T14:02:17.527583+00:00 19994330.278043337166 27869999.999990291893 262864330.278029918671 1 60411.584936616 2024-04-11T14:02:18.523655+00:00 19994330.277926836163 27869999.999958146363 262864330.277881294489 1 60411.584948373 2024-04-11T14:02:19.539458+00:00 19994330.278275966644 27870000.000057030469 262864330.278329312801 1 60411.584959951 2024-04-11T14:02:20.539748+00:00 19994330.277829803526 27870000.000027418137 262864330.277853518724 1 60411.584971390 2024-04-11T14:02:21.528121+00:00 19994330.277957953513 27870000.000007972121 262864330.277962237597 1 60411.584982889 2024-04-11T14:02:22.521644+00:00 19994330.277810819447 27870000.000015955418 262864330.277823060751 1 60411.584994556 2024-04-11T14:02:23.529649+00:00 19994330.277931604534 27869999.999965418130 262864330.277893334627 1 60411.585006073 2024-04-11T14:02:24.524733+00:00 19994330.278069704771 27870000.000034499913 262864330.278100520372 1 60411.585017671 2024-04-11T14:02:25.526780+00:00 19994330.278120633215 27869999.999978348613 262864330.278095304966 1 60411.585029234 2024-04-11T14:02:26.525803+00:00 19994330.278014797717 27870000.000001475215 262864330.278012603521 1 60411.585040758 2024-04-11T14:02:27.521499+00:00 19994330.278074707836 27870000.000010974705 262864330.278081983328 1 60411.585052329 2024-04-11T14:02:28.521233+00:00 19994330.278011169285 27869999.999981842935 262864330.277989327908 1 60411.585063966 2024-04-11T14:02:29.526699+00:00 19994330.278066501021 27870000.000028524548 262864330.278091311455 1 60411.585075479 2024-04-11T14:02:30.521341+00:00 19994330.277826163918 27870000.000054463744 262864330.277876943350 1 60411.585087074 2024-04-11T14:02:31.523214+00:00 19994330.277901027352 27870000.000013161451 262864330.277910500765 1 60411.585098640 2024-04-11T14:02:32.522523+00:00 19994330.278134077787 27870000.000033359975 262864330.278163731098 1 60411.585110213 2024-04-11T14:02:33.522364+00:00 19994330.277960319072 27870000.000018578023 262864330.277975201607 1 60411.585121889 2024-04-11T14:02:34.531218+00:00 19994330.278041969985 27870000.000062823296 262864330.278101086617 1 60411.585133384 2024-04-11T14:02:35.524377+00:00 19994330.278140757233 27869999.999989651144 262864330.278126716614 1 60411.585144961 2024-04-11T14:02:36.524643+00:00 19994330.277799200267 27869999.999997917563 262864330.277793407440 1 60411.585156547 2024-04-11T14:02:37.525628+00:00 19994330.278000898659 27870000.000001005828 262864330.277998209000 1 60411.585168151 2024-04-11T14:02:38.528276+00:00 19994330.277894902974 27869999.999997451901 262864330.277888655663 1 60411.585179670 2024-04-11T14:02:39.523464+00:00 19994330.278185643256 27869999.999983996153 262864330.278165936470 1 60411.585191243 2024-04-11T14:02:40.523397+00:00 19994330.277914553881 27870000.000062100589 262864330.277972966433 1 60411.585202840 2024-04-11T14:02:41.525346+00:00 19994330.278034225106 27870000.000056680292 262864330.278087198734 1 60411.585214401 2024-04-11T14:02:42.524257+00:00 19994330.277930270880 27870000.000002183020 262864330.277928739786 1 60411.585226023 2024-04-11T14:02:43.528332+00:00 19994330.277920380235 27870000.000028714538 262864330.277945399284 1 60411.585237562 2024-04-11T14:02:44.525319+00:00 19994330.277989611030 27870000.000042598695 262864330.278028488159 1 60411.585249209 2024-04-11T14:02:45.531650+00:00 19994330.278124876320 27870000.000011917204 262864330.278133094311 1 60411.585260977 2024-04-11T14:02:46.548388+00:00 19994330.277899194509 27869999.999990638345 262864330.277886152267 1 60411.585272249 2024-04-11T14:02:47.522331+00:00 19994330.278092306107 27870000.000047747046 262864330.278136342764 1 60411.585283854 2024-04-11T14:02:48.525011+00:00 19994330.278045117855 27869999.999989677221 262864330.278031110764 1 60411.585295483 2024-04-11T14:02:49.529681+00:00 19994330.278106808662 27869999.999993074685 262864330.278096199036 1 60411.585307091 2024-04-11T14:02:50.532693+00:00 19994330.277956355363 27870000.000040315092 262864330.277992993593 1 60411.585318543 2024-04-11T14:02:51.522129+00:00 19994330.278103549033 27869999.999973967671 262864330.278073817492 1 60411.585330109 2024-04-11T14:02:52.521428+00:00 19994330.278074059635 27870000.000041164458 262864330.278111517429 1 60411.585341765 2024-04-11T14:02:53.528459+00:00 19994330.277732655406 27870000.000041924417 262864330.277770876884 1 60411.585353592 2024-04-11T14:02:54.550363+00:00 19994330.278153229505 27869999.999992698431 262864330.278142243624 1 60411.585364844 2024-04-11T14:02:55.522527+00:00 19994330.278020273894 27869999.999985489994 262864330.278002053499 1 60411.585376487 2024-04-11T14:02:56.528476+00:00 19994330.277907218784 27869999.999998103827 262864330.277901619673 1 60411.585388003 2024-04-11T14:02:57.523484+00:00 19994330.278192400932 27869999.999995801598 262864330.278184503317 1 60411.585399648 2024-04-11T14:02:58.529613+00:00 19994330.278032343835 27869999.999944880605 262864330.277973502874 1 60411.585411263 2024-04-11T14:02:59.533088+00:00 19994330.277932602912 27869999.999996569008 262864330.277925491333 1 60411.585422818 2024-04-11T14:03:00.531432+00:00 19994330.277911923826 27870000.000005837530 262864330.277914077044 1 60411.585434541 2024-04-11T14:03:01.544345+00:00 19994330.277958724648 27869999.999958489090 262864330.277913510799 1 60411.585445922 2024-04-11T14:03:02.527684+00:00 19994330.277973014861 27870000.000031147152 262864330.278000473976 1 60411.585457431 2024-04-11T14:03:03.522067+00:00 19994330.277949687093 27870000.000006545335 262864330.277952551842 1 60411.585469005 2024-04-11T14:03:04.522039+00:00 19994330.277888905257 27870000.000007204711 262864330.277892410755 1 60411.585480620 2024-04-11T14:03:05.525576+00:00 19994330.278151884675 27870000.000019781291 262864330.278167963028 1 60411.585492162 2024-04-11T14:03:06.522773+00:00 19994330.277958817780 27870000.000041529536 262864330.277996659279 1 60411.585503755 2024-04-11T14:03:07.524456+00:00 19994330.277899108827 27869999.999980986118 262864330.277876406908 1 60411.585515315 2024-04-11T14:03:08.523223+00:00 19994330.278021488339 27869999.999989178032 262864330.278006970882 1 60411.585526972 2024-04-11T14:03:09.530340+00:00 19994330.278269678354 27870000.000030852854 262864330.278296828270 1 60411.585538514 2024-04-11T14:03:10.527616+00:00 19994330.277856115252 27870000.000007800758 262864330.277860224247 1 60411.585550100 2024-04-11T14:03:11.528614+00:00 19994330.278047204018 27870000.000005908310 262864330.278049409389 1 60411.585561656 2024-04-11T14:03:12.527110+00:00 19994330.278107941151 27870000.000012751669 262864330.278117001057 1 60411.585573181 2024-04-11T14:03:13.522833+00:00 19994330.278077911586 27869999.999979738146 262864330.278053939342 1 60411.585584732 2024-04-11T14:03:14.520864+00:00 19994330.277744308114 27870000.000014584512 262864330.277755200863 1 60411.585596344 2024-04-11T14:03:15.524118+00:00 19994330.277877401561 27870000.000010348856 262864330.277884036303 1 60411.585607883 2024-04-11T14:03:16.521042+00:00 19994330.278087291867 27869999.999985840172 262864330.278069436550 1 60411.585619547 2024-04-11T14:03:17.528871+00:00 19994330.277948092669 27869999.999996803701 262864330.277941197157 1 60411.585631049 2024-04-11T14:03:18.522624+00:00 19994330.277962490916 27869999.999990340322 262864330.277949154377 1 60411.585642651 2024-04-11T14:03:19.525053+00:00 19994330.277856398374 27869999.999984975904 262864330.277837693691 1 60411.585654193 2024-04-11T14:03:20.522264+00:00 19994330.277935124934 27870000.000036578625 262864330.277967989445 1 60411.585665750 2024-04-11T14:03:21.520838+00:00 19994330.277687057853 27870000.000007934868 262864330.277691304684 1 60411.585677351 2024-04-11T14:03:22.523133+00:00 19994330.277883235365 27869999.999970845878 262864330.277850389481 1 60411.585688906 2024-04-11T14:03:23.521436+00:00 19994330.277947124094 27869999.999989025295 262864330.277932465076 1 60411.585700534 2024-04-11T14:03:24.526167+00:00 19994330.278020519763 27869999.999985750765 262864330.278002589941 1 60411.585712123 2024-04-11T14:03:25.527442+00:00 19994330.277907863259 27870000.000022057444 262864330.277926206589 1 60411.585723729 2024-04-11T14:03:26.530195+00:00 19994330.277988705784 27869999.999999050051 262864330.277984052896 1 60411.585735242 2024-04-11T14:03:27.524899+00:00 19994330.277924418449 27870000.000016748905 262864330.277937471867 1 60411.585746847 2024-04-11T14:03:28.527609+00:00 19994330.278046991676 27870000.000008504838 262864330.278051793575 1 60411.585758379 2024-04-11T14:03:29.523905+00:00 19994330.277684912086 27869999.999971646816 262864330.277652859688 1 60411.585770017 2024-04-11T14:03:30.529413+00:00 19994330.277882415801 27870000.000001974404 262864330.277880698442 1 60411.585781595 2024-04-11T14:03:31.529835+00:00 19994330.278037723154 27869999.999988541007 262864330.278022587299 1 60411.585793134 2024-04-11T14:03:32.526817+00:00 19994330.277807381004 27869999.999999556690 262864330.277803242207 1 60411.585804777 2024-04-11T14:03:33.532739+00:00 19994330.278057631105 27869999.999983943999 262864330.278037875891 1 60411.585816326 2024-04-11T14:03:34.530588+00:00 19994330.277899201959 27870000.000009432435 262864330.277904927731 1 60411.585827881 2024-04-11T14:03:35.528959+00:00 19994330.278143063188 27870000.000001698732 262864330.278141081333 1 60411.585839447 2024-04-11T14:03:36.528220+00:00 19994330.277928110212 27870000.000023327768 262864330.277947753668 1 60411.585851056 2024-04-11T14:03:37.531184+00:00 19994330.277950014919 27870000.000045973808 262864330.277992308140 1 60411.585862603 2024-04-11T14:03:38.528866+00:00 19994330.277931988239 27870000.000018216670 262864330.277946501970 1 60411.585874155 2024-04-11T14:03:39.527015+00:00 19994330.277943238616 27869999.999994523823 262864330.277934074402 1 60411.585885838 2024-04-11T14:03:40.536378+00:00 19994330.278052080423 27869999.999939206988 262864330.277987599373 1 60411.585897326 2024-04-11T14:03:41.528955+00:00 19994330.277804739773 27870000.000049907714 262864330.277850955725 1 60411.585909070 2024-04-11T14:03:42.543648+00:00 19994330.278075031936 27869999.999985806644 262864330.278057157993 1 60411.585920523 2024-04-11T14:03:43.533206+00:00 19994330.277923453599 27869999.999987550080 262864330.277907311916 1 60411.585932084 2024-04-11T14:03:44.532067+00:00 19994330.277734804899 27870000.000024184585 262864330.277755320072 1 60411.585943620 2024-04-11T14:03:45.528753+00:00 19994330.277866497636 27870000.000000596046 262864330.277863383293 1 60411.585955144 2024-04-11T14:03:46.524478+00:00 19994330.278097964823 27870000.000018790364 262864330.278113037348 1 60411.585966730 2024-04-11T14:03:47.525459+00:00 19994330.278053298593 27870000.000022362918 262864330.278071939945 1 60411.585978362 2024-04-11T14:03:48.530478+00:00 19994330.277962122113 27869999.999987527728 262864330.277945965528 1 60411.585989929 2024-04-11T14:03:49.529904+00:00 19994330.277885723859 27869999.999995648861 262864330.277877688408 1 60411.586001528 2024-04-11T14:03:50.532020+00:00 19994330.278167914599 27869999.999990422279 262864330.278154641390 1 60411.586013158 2024-04-11T14:03:51.536879+00:00 19994330.277981672436 27870000.000029638410 262864330.278007596731 1 60411.586024726 2024-04-11T14:03:52.536346+00:00 19994330.278075721115 27869999.999985776842 262864330.278057813644 1 60411.586036171 2024-04-11T14:03:53.525153+00:00 19994330.278140693903 27870000.000003390014 262864330.278140395880 1 60411.586047700 2024-04-11T14:03:54.521246+00:00 19994330.277975365520 27869999.999979767948 262864330.277951419353 1 60411.586059401 2024-04-11T14:03:55.532211+00:00 19994330.278096660972 27870000.000006418675 262864330.278099358082 1 60411.586070891 2024-04-11T14:03:56.525044+00:00 19994330.277647934854 27870000.000033993274 262864330.277678251266 1 60411.586082478 2024-04-11T14:03:57.526089+00:00 19994330.277910642326 27869999.999983053654 262864330.277889996767 1 60411.586094152 2024-04-11T14:03:58.534772+00:00 19994330.277988448739 27870000.000028915703 262864330.278013646603 1 60411.586105693 2024-04-11T14:03:59.531900+00:00 19994330.277996491641 27870000.000000420958 262864330.277993202209 1 60411.586117238 2024-04-11T14:04:00.529328+00:00 19994330.278104893863 27870000.000006616116 262864330.278107821941 1 60411.586128784 2024-04-11T14:04:01.526914+00:00 19994330.277820184827 27869999.999966636300 262864330.277783095837 1 60411.586140367 2024-04-11T14:04:02.527676+00:00 19994330.278274994344 27870000.000014893711 262864330.278286188841 1 60411.586151893 2024-04-11T14:04:03.523553+00:00 19994330.278040051460 27869999.999964319170 262864330.278000682592 1 60411.586163475 2024-04-11T14:04:04.524236+00:00 19994330.277873922139 27870000.000012632459 262864330.277882874012 1 60411.586175090 2024-04-11T14:04:05.527730+00:00 19994330.278034709394 27869999.999990735203 262864330.278021752834 1 60411.586186646 2024-04-11T14:04:06.526182+00:00 19994330.277997221798 27870000.000017341226 262864330.278010874987 1 60411.586198203 2024-04-11T14:04:07.524769+00:00 19994330.278046134859 27869999.999990463257 262864330.278032898903 1 60411.586209880 2024-04-11T14:04:08.533599+00:00 19994330.277853813022 27869999.999983388931 262864330.277833521366 1 60411.586221378 2024-04-11T14:04:09.527080+00:00 19994330.277971047908 27870000.000027149916 262864330.277994513512 1 60411.586232924 2024-04-11T14:04:10.524613+00:00 19994330.278116993606 27870000.000014886260 262864330.278128206730 1 60411.586244445 2024-04-11T14:04:11.520045+00:00 19994330.278132606298 27869999.999994501472 262864330.278123438358 1 60411.586256064 2024-04-11T14:04:12.523933+00:00 19994330.277909696102 27869999.999995958060 262864330.277901947498 1 60411.586267618 2024-04-11T14:04:13.522180+00:00 19994330.277921475470 27869999.999950200319 262864330.277867972851 1 60411.586279206 2024-04-11T14:04:14.523434+00:00 19994330.278037026525 27870000.000014733523 262864330.278048038483 1 60411.586290967 2024-04-11T14:04:15.539548+00:00 19994330.277939330786 27869999.999995250255 262864330.277930885553 1 60411.586302327 2024-04-11T14:04:16.521076+00:00 19994330.278048753738 27869999.999969977885 262864330.278015047312 1 60411.586314043 2024-04-11T14:04:17.533335+00:00 19994330.277882240713 27869999.999978423119 262864330.277856975794 1 60411.586325503 2024-04-11T14:04:18.523502+00:00 19994330.277981776744 27869999.999999240041 262864330.277977317572 1 60411.586337223 2024-04-11T14:04:19.536057+00:00 19994330.277972251177 27869999.999994829297 262864330.277963370085 1 60411.586348631 2024-04-11T14:04:20.521716+00:00 19994330.278025005013 27870000.000015370548 262864330.278036683798 1 60411.586360213 2024-04-11T14:04:21.522444+00:00 19994330.278058409691 27870000.000002235174 262864330.278056949377 1 60411.586371790 2024-04-11T14:04:22.522635+00:00 19994330.277931135148 27870000.000029899180 262864330.277957320213 1 60411.586383365 2024-04-11T14:04:23.522740+00:00 19994330.277963340282 27870000.000022783875 262864330.277982413769 1 60411.586395019 2024-04-11T14:04:24.529618+00:00 19994330.277882702649 27869999.999958284199 262864330.277837276459 1 60411.586406542 2024-04-11T14:04:25.525253+00:00 19994330.277947042137 27869999.999976743013 262864330.277920097113 1 60411.586418088 2024-04-11T14:04:26.522811+00:00 19994330.277983859181 27870000.000007558614 262864330.277987718582 1 60411.586429665 2024-04-11T14:04:27.523087+00:00 19994330.277846027166 27870000.000016085804 262864330.277858436108 1 60411.586441298 2024-04-11T14:04:28.528120+00:00 19994330.277979947627 27870000.000024881214 262864330.278001129627 1 60411.586452784 2024-04-11T14:04:29.520505+00:00 19994330.278166782111 27870000.000028796494 262864330.278191864491 1 60411.586464419 2024-04-11T14:04:30.525818+00:00 19994330.277843210846 27870000.000019907951 262864330.277859419584 1 60411.586475970 2024-04-11T14:04:31.523822+00:00 19994330.277990810573 27869999.999988857657 262864330.277975976467 1 60411.586487551 2024-04-11T14:04:32.524440+00:00 19994330.278035167605 27870000.000022012740 262864330.278053492308 1 60411.586499100 2024-04-11T14:04:33.522190+00:00 19994330.277991417795 27869999.999991759658 262864330.277979493141 1 60411.586510709 2024-04-11T14:04:34.525229+00:00 19994330.277837213129 27869999.999982766807 262864330.277816295624 1 60411.586522268 2024-04-11T14:04:35.523933+00:00 19994330.278080746531 27870000.000003822148 262864330.278080880642 1 60411.586533819 2024-04-11T14:04:36.521966+00:00 19994330.277693782002 27869999.999974146485 262864330.277664214373 1 60411.586545630 2024-04-11T14:04:37.542479+00:00 19994330.278240852058 27870000.000012360513 262864330.278249531984 1 60411.586556992 2024-04-11T14:04:38.524047+00:00 19994330.277913797647 27869999.999943714589 262864330.277853816748 1 60411.586568535 2024-04-11T14:04:39.521441+00:00 19994330.277962964028 27870000.000037159771 262864330.277996420860 1 60411.586580100 2024-04-11T14:04:40.520622+00:00 19994330.278073005378 27869999.999994706362 262864330.278064012527 1 60411.586591678 2024-04-11T14:04:41.521002+00:00 19994330.278062969446 27869999.999997571111 262864330.278056830168 1 60411.586603301 2024-04-11T14:04:42.525199+00:00 19994330.277686119080 27869999.999996494502 262864330.277678906918 1 60411.586614819 2024-04-11T14:04:43.520381+00:00 19994330.277912471443 27870000.000029936433 262864330.277938693762 1 60411.586626677 2024-04-11T14:04:44.544870+00:00 19994330.278105702251 27870000.000015791506 262864330.278117805719 1 60411.586638033 2024-04-11T14:04:45.526061+00:00 19994330.278057809919 27870000.000021532178 262864330.278075635433 1 60411.586649652 2024-04-11T14:04:46.529906+00:00 19994330.277941878885 27870000.000013306737 262864330.277951478958 1 60411.586661116 2024-04-11T14:04:47.520457+00:00 19994330.277816396207 27869999.999972980469 262864330.277785658836 1 60411.586672859 2024-04-11T14:04:48.535009+00:00 19994330.278142474592 27869999.999996006489 262864330.278134793043 1 60411.586684295 2024-04-11T14:04:49.523093+00:00 19994330.277787033468 27870000.000034306198 262864330.277817636728 1 60411.586696122 2024-04-11T14:04:50.544920+00:00 19994330.278157643974 27869999.999964162707 262864330.278118133545 1 60411.586707559 2024-04-11T14:04:51.533154+00:00 19994330.278026618063 27869999.999997470528 262864330.278020381927 1 60411.586718995 2024-04-11T14:04:52.521162+00:00 19994330.278009120375 27870000.000025954098 262864330.278031378984 1 60411.586730716 2024-04-11T14:04:53.533866+00:00 19994330.277908086777 27870000.000014916062 262864330.277919292450 1 60411.586742174 2024-04-11T14:04:54.523832+00:00 19994330.278022449464 27870000.000018678606 262864330.278037428856 1 60411.586753767 2024-04-11T14:04:55.525503+00:00 19994330.278026882559 27870000.000040929765 262864330.278064101934 1 60411.586765288 2024-04-11T14:04:56.520866+00:00 19994330.277887474746 27869999.999992154539 262864330.277875930071 1 60411.586776879 2024-04-11T14:04:57.522338+00:00 19994330.278001938015 27870000.000024877489 262864330.278023123741 1 60411.586788671 2024-04-11T14:04:58.541131+00:00 19994330.277920451015 27869999.999941181391 262864330.277857929468 1 60411.586800124 2024-04-11T14:04:59.530753+00:00 19994330.277953438461 27870000.000000871718 262864330.277950614691 1 60411.586811629 2024-04-11T14:05:00.524715+00:00 19994330.278203245252 27870000.000010162592 262864330.278209716082 1 60411.586823258 2024-04-11T14:05:01.529455+00:00 19994330.277963601053 27870000.000030383468 262864330.277990311384 1 60411.586834984 2024-04-11T14:05:02.542655+00:00 19994330.278011117131 27870000.000018764287 262864330.278026193380 1 60411.586846444 2024-04-11T14:05:03.532754+00:00 19994330.277920812368 27870000.000020924956 262864330.277938038111 1 60411.586857944 2024-04-11T14:05:04.526346+00:00 19994330.278034854680 27870000.000030610710 262864330.278061777353 1 60411.586869611 2024-04-11T14:05:05.534386+00:00 19994330.277998276055 27869999.999992903322 262864330.277987480164 1 60411.586881056 2024-04-11T14:05:06.523290+00:00 19994330.277906838804 27870000.000009752810 262864330.277912884951 1 60411.586892609 2024-04-11T14:05:07.521481+00:00 19994330.278101630509 27869999.999972715974 262864330.278070628643 1 60411.586904189 2024-04-11T14:05:08.521908+00:00 19994330.277928970754 27869999.999968804419 262864330.277894079685 1 60411.586915784 2024-04-11T14:05:09.523685+00:00 19994330.277895960957 27869999.999996945262 262864330.277889221907 1 60411.586927309 2024-04-11T14:05:10.519497+00:00 19994330.278099980205 27869999.999996293336 262864330.278092592955 1 60411.586938875 2024-04-11T14:05:11.518759+00:00 19994330.277829859406 27870000.000021681190 262864330.277847856283 1 60411.586950618 2024-04-11T14:05:12.533374+00:00 19994330.277964878827 27870000.000034071505 262864330.277995258570 1 60411.586962086 2024-04-11T14:05:13.524239+00:00 19994330.278096571565 27870000.000053539872 262864330.278146386147 1 60411.586973619 2024-04-11T14:05:14.520640+00:00 19994330.277826115489 27869999.999985005707 262864330.277807414532 1 60411.586985206 2024-04-11T14:05:15.521800+00:00 19994330.278150260448 27870000.000049132854 262864330.278195708990 1 60411.586996831 2024-04-11T14:05:16.526191+00:00 19994330.277982383966 27869999.999967243522 262864330.277945935726 1 60411.587008460 2024-04-11T14:05:17.530954+00:00 19994330.278021495789 27869999.999972052872 262864330.277989834547 1 60411.587019974 2024-04-11T14:05:18.525773+00:00 19994330.277974266559 27869999.999950312078 262864330.277920901775 1 60411.587031526 2024-04-11T14:05:19.523858+00:00 19994330.277898162603 27869999.999955054373 262864330.277849525213 1 60411.587043080 2024-04-11T14:05:20.522063+00:00 19994330.277828756720 27869999.999986190349 262864330.277811259031 1 60411.587054697 2024-04-11T14:05:21.525832+00:00 19994330.278130885214 27869999.999988697469 262864330.278115898371 1 60411.587066357 2024-04-11T14:05:22.533197+00:00 19994330.278091199696 27869999.999966133386 262864330.278053641319 1 60411.587077784 2024-04-11T14:05:23.520551+00:00 19994330.277654889971 27870000.000002201647 262864330.277653396130 1 60411.587089373 2024-04-11T14:05:24.521864+00:00 19994330.277761973441 27870000.000004213303 262864330.277762472630 1 60411.587100947 2024-04-11T14:05:25.521803+00:00 19994330.277916867286 27870000.000018265098 262864330.277931451797 1 60411.587112511 2024-04-11T14:05:26.520962+00:00 19994330.277987804264 27870000.000009447336 262864330.277993559837 1 60411.587124139 2024-04-11T14:05:27.525602+00:00 19994330.278007697314 27870000.000009242445 262864330.278013229370 1 60411.587135743 2024-04-11T14:05:28.528221+00:00 19994330.277850907296 27869999.999972082675 262864330.277819275856 1 60411.587147241 2024-04-11T14:05:29.521571+00:00 19994330.278218690306 27869999.999966230243 262864330.278181225061 1 60411.587158801 2024-04-11T14:05:30.520442+00:00 19994330.277839001268 27869999.999988589436 262864330.277823895216 1 60411.587170443 2024-04-11T14:05:31.526226+00:00 19994330.278071228415 27869999.999993152916 262864330.278060674667 1 60411.587182016 2024-04-11T14:05:32.526151+00:00 19994330.278023801744 27869999.999969892204 262864330.277990013361 1 60411.587193631 2024-04-11T14:05:33.529720+00:00 19994330.277856759727 27870000.000052042305 262864330.277905106544 1 60411.587205125 2024-04-11T14:05:34.522828+00:00 19994330.277807805687 27870000.000011216849 262864330.277815312147 1 60411.587216677 2024-04-11T14:05:35.520869+00:00 19994330.278026901186 27870000.000009126961 262864330.278032332659 1 60411.587228246 2024-04-11T14:05:36.520475+00:00 19994330.277975510806 27870000.000011879951 262864330.277983695269 1 60411.587239808 2024-04-11T14:05:37.519458+00:00 19994330.277994982898 27869999.999948829412 262864330.277940124273 1 60411.587251407 2024-04-11T14:05:38.521597+00:00 19994330.277991324663 27869999.999997925013 262864330.277985543013 1 60411.587262995 2024-04-11T14:05:39.522766+00:00 19994330.277934689075 27870000.000016167760 262864330.277947157621 1 60411.587274532 2024-04-11T14:05:40.519553+00:00 19994330.277918696404 27869999.999987836927 262864330.277902841568 1 60411.587286106 2024-04-11T14:05:41.519580+00:00 19994330.278038769960 27870000.000011250377 262864330.278046339750 1 60411.587297687 2024-04-11T14:05:42.520133+00:00 19994330.278039228171 27869999.999970469624 262864330.278005987406 1 60411.587309255 2024-04-11T14:05:43.519650+00:00 19994330.278008036315 27870000.000014010817 262864330.278018355370 1 60411.587320937 2024-04-11T14:05:44.528929+00:00 19994330.278117448092 27869999.999979700893 262864330.278093457222 1 60411.587332555 2024-04-11T14:05:45.532778+00:00 19994330.277903396636 27870000.000007782131 262864330.277907490730 1 60411.587344212 2024-04-11T14:05:46.539896+00:00 19994330.277956761420 27869999.999998409301 262864330.277951478958 1 60411.587355580 2024-04-11T14:05:47.522092+00:00 19994330.278089806437 27870000.000004477799 262864330.278090596199 1 60411.587367208 2024-04-11T14:05:48.526761+00:00 19994330.277949847281 27870000.000024531037 262864330.277970671654 1 60411.587378864 2024-04-11T14:05:49.533819+00:00 19994330.277978967875 27869999.999990366399 262864330.277965635061 1 60411.587390339 2024-04-11T14:05:50.525279+00:00 19994330.278025638312 27870000.000052437186 262864330.278074383736 1 60411.587401929 2024-04-11T14:05:51.526692+00:00 19994330.278092339635 27869999.999951895326 262864330.278040528297 1 60411.587413495 2024-04-11T14:05:52.526007+00:00 19994330.278255060315 27869999.999978639185 262864330.278230011463 1 60411.587425113 2024-04-11T14:05:53.529756+00:00 19994330.277919474989 27869999.999949168414 262864330.277864933014 1 60411.587436629 2024-04-11T14:05:54.524797+00:00 19994330.278224613518 27869999.999985352159 262864330.278206259012 1 60411.587448341 2024-04-11T14:05:55.536679+00:00 19994330.277841769159 27869999.999993760139 262864330.277831852436 1 60411.587459821 2024-04-11T14:05:56.528546+00:00 19994330.277937304229 27870000.000021632761 262864330.277955234051 1 60411.587471683 2024-04-11T14:05:57.553399+00:00 19994330.278145696968 27869999.999997388572 262864330.278139382601 1 60411.587483025 2024-04-11T14:05:58.533373+00:00 19994330.277691189200 27870000.000034477562 262864330.277721971273 1 60411.587494470 2024-04-11T14:05:59.522243+00:00 19994330.278105389327 27870000.000023860484 262864330.278125554323 1 60411.587506038 2024-04-11T14:06:00.521677+00:00 19994330.277956902981 27870000.000015661120 262864330.277968883514 1 60411.587518305 2024-04-11T14:06:01.581504+00:00 19994330.277775511146 27869999.999973513186 262864330.277745306492 1 60411.587529332 2024-04-11T14:06:02.534339+00:00 19994330.277879916131 27869999.999936524779 262864330.277812749147 1 60411.587540868 2024-04-11T14:06:03.530952+00:00 19994330.278013244271 27870000.000027447939 262864330.278037011623 1 60411.587552360 2024-04-11T14:06:04.523918+00:00 19994330.278072174639 27869999.999991793185 262864330.278060287237 1 60411.587564019 2024-04-11T14:06:05.531243+00:00 19994330.277983501554 27869999.999994546175 262864330.277974367142 1 60411.587575518 2024-04-11T14:06:06.524770+00:00 19994330.278076663613 27870000.000014711171 262864330.278087675571 1 60411.587587125 2024-04-11T14:06:07.527612+00:00 19994330.277945157140 27869999.999998919666 262864330.277940392494 1 60411.587598751 2024-04-11T14:06:08.532063+00:00 19994330.278111942112 27870000.000034183264 262864330.278142422438 1 60411.587610334 2024-04-11T14:06:09.532833+00:00 19994330.278163392097 27870000.000034078956 262864330.278193801641 1 60411.587621895 2024-04-11T14:06:10.531730+00:00 19994330.277995653450 27869999.999978385866 262864330.277970343828 1 60411.587633456 2024-04-11T14:06:11.530555+00:00 19994330.277850534767 27869999.999998390675 262864330.277845233679 1 60411.587644998 2024-04-11T14:06:12.527801+00:00 19994330.278266344219 27870000.000042781234 262864330.278305441141 1 60411.587656612 2024-04-11T14:06:13.531268+00:00 19994330.278044287115 27870000.000027876347 262864330.278068453074 1 60411.587668496 2024-04-11T14:06:14.558034+00:00 19994330.277893934399 27869999.999956291169 262864330.277846515179 1 60411.587679676 2024-04-11T14:06:15.523970+00:00 19994330.277953486890 27869999.999980881810 262864330.277930647135 1 60411.587691216 2024-04-11T14:06:16.521090+00:00 19994330.277958035469 27870000.000031027943 262864330.277985364199 1 60411.587703227 2024-04-11T14:06:17.558769+00:00 19994330.277891475707 27869999.999992743134 262864330.277880519629 1 60411.587714447 2024-04-11T14:06:18.528245+00:00 19994330.277902077883 27870000.000017296523 262864330.277915656567 1 60411.587725960 2024-04-11T14:06:19.522949+00:00 19994330.277962338179 27870000.000014264137 262864330.277972906828 1 60411.587737645 2024-04-11T14:06:20.532546+00:00 19994330.277814656496 27869999.999965742230 262864330.277776688337 1 60411.587749486 2024-04-11T14:06:21.555617+00:00 19994330.278281886131 27870000.000016517937 262864330.278294712305 1 60411.587760838 2024-04-11T14:06:22.536406+00:00 19994330.278092246503 27870000.000005878508 262864330.278094410896 1 60411.587772289 2024-04-11T14:06:23.525782+00:00 19994330.277842760086 27869999.999974180013 262864330.277813255787 1 60411.587783929 2024-04-11T14:06:24.531473+00:00 19994330.278130806983 27869999.999992173165 262864330.278119266033 1 60411.587795400 2024-04-11T14:06:25.522548+00:00 19994330.277903921902 27869999.999955289066 262864330.277855515480 1 60411.587807133 2024-04-11T14:06:26.536302+00:00 19994330.277993142605 27869999.999948062003 262864330.277937501669 1 60411.587818594 2024-04-11T14:06:27.526512+00:00 19994330.278149571270 27869999.999985687435 262864330.278131574392 1 60411.587830235 2024-04-11T14:06:28.532315+00:00 19994330.277940753847 27870000.000019475818 262864330.277956545353 1 60411.587841765 2024-04-11T14:06:29.528534+00:00 19994330.278016977012 27870000.000044085085 262864330.278057366610 1 60411.587853284 2024-04-11T14:06:30.523735+00:00 19994330.277820505202 27870000.000006418675 262864330.277823209763 1 60411.587864967 2024-04-11T14:06:31.533161+00:00 19994330.278033040464 27869999.999960929155 262864330.277990281582 1 60411.587876483 2024-04-11T14:06:32.528150+00:00 19994330.277871411294 27870000.000061742961 262864330.277929455042 1 60411.587887962 2024-04-11T14:06:33.519944+00:00 19994330.277864824980 27869999.999995961785 262864330.277857065201 1 60411.587899646 2024-04-11T14:06:34.529448+00:00 19994330.277950711548 27870000.000008914620 262864330.277955919504 1 60411.587911167 2024-04-11T14:06:35.524823+00:00 19994330.278081391007 27870000.000001508743 262864330.278079211712 1 60411.587922778 2024-04-11T14:06:36.528028+00:00 19994330.277881581336 27870000.000001735985 262864330.277879625559 1 60411.587934360 2024-04-11T14:06:37.528682+00:00 19994330.277712088078 27869999.999999795109 262864330.277708172798 1 60411.587945924 2024-04-11T14:06:38.527801+00:00 19994330.278164353222 27869999.999976560473 262864330.278137236834 1 60411.587957432 2024-04-11T14:06:39.522068+00:00 19994330.277928605676 27869999.999997209758 262864330.277922093868 1 60411.587969095 2024-04-11T14:06:40.529871+00:00 19994330.278213199228 27870000.000036142766 262864330.278245657682 1 60411.587980625 2024-04-11T14:06:41.526019+00:00 19994330.277979753911 27869999.999989803880 262864330.277965873480 1 60411.587992202 2024-04-11T14:06:42.526209+00:00 19994330.277959246188 27870000.000024665147 262864330.277980238199 1 60411.588003791 2024-04-11T14:06:43.527514+00:00 19994330.277920819819 27870000.000014942139 262864330.277932047844 1 60411.588015308 2024-04-11T14:06:44.522589+00:00 19994330.277868289500 27869999.999997559935 262864330.277862161398 1 60411.588026949 2024-04-11T14:06:45.528427+00:00 19994330.277850750834 27869999.999946996570 262864330.277794063091 1 60411.588038439 2024-04-11T14:06:46.521151+00:00 19994330.278242610395 27869999.999975480139 262864330.278214395046 1 60411.588050049 2024-04-11T14:06:47.524227+00:00 19994330.278068970889 27870000.000032670796 262864330.278097927570 1 60411.588061593 2024-04-11T14:06:48.521647+00:00 19994330.278066057712 27869999.999956477433 262864330.278018862009 1 60411.588073203 2024-04-11T14:06:49.524733+00:00 19994330.277973409742 27869999.999986730516 262864330.277956455946 1 60411.588084754 2024-04-11T14:06:50.522729+00:00 19994330.277949348092 27870000.000029828399 262864330.277975499630 1 60411.588096302 2024-04-11T14:06:51.520527+00:00 19994330.277904439718 27870000.000016391277 262864330.277917146683 1 60411.588107925 2024-04-11T14:06:52.524695+00:00 19994330.278093863279 27870000.000044994056 262864330.278135180473 1 60411.588119447 2024-04-11T14:06:53.520212+00:00 19994330.277901586145 27870000.000046137720 262864330.277944028378 1 60411.588131022 2024-04-11T14:06:54.520319+00:00 19994330.278131645173 27870000.000015594065 262864330.278143525124 1 60411.588142651 2024-04-11T14:06:55.525066+00:00 19994330.277902562171 27870000.000004712492 262864330.277903586626 1 60411.588154213 2024-04-11T14:06:56.523980+00:00 19994330.278098035604 27869999.999963413924 262864330.278057754040 1 60411.588165789 2024-04-11T14:06:57.524175+00:00 19994330.278002969921 27869999.999984391034 262864330.277983665466 1 60411.588177332 2024-04-11T14:06:58.521491+00:00 19994330.277819719166 27869999.999936223030 262864330.277752250433 1 60411.588188888 2024-04-11T14:06:59.519906+00:00 19994330.277798984200 27870000.000017683953 262864330.277812957764 1 60411.588200463 2024-04-11T14:07:00.519988+00:00 19994330.278124660254 27869999.999994151294 262864330.278115123510 1 60411.588212084 2024-04-11T14:07:01.524078+00:00 19994330.277885779738 27869999.999997023493 262864330.277879118919 1 60411.588223619 2024-04-11T14:07:02.520719+00:00 19994330.278048444539 27870000.000025290996 262864330.278070062399 1 60411.588235267 2024-04-11T14:07:03.527050+00:00 19994330.277993176132 27870000.000005431473 262864330.277994900942 1 60411.588246782 2024-04-11T14:07:04.521946+00:00 19994330.277922179550 27870000.000022441149 262864330.277940928936 1 60411.588258341 2024-04-11T14:07:05.520697+00:00 19994330.278117369860 27870000.000013887882 262864330.278127551079 1 60411.588269882 2024-04-11T14:07:06.517818+00:00 19994330.277791365981 27869999.999997701496 262864330.277785360813 1 60411.588281598 2024-04-11T14:07:07.530106+00:00 19994330.277939047664 27870000.000003684312 262864330.277939051390 1 60411.588293052 2024-04-11T14:07:08.519727+00:00 19994330.278062030673 27869999.999976947904 262864330.278035283089 1 60411.588304677 2024-04-11T14:07:09.524056+00:00 19994330.278209570795 27869999.999961074442 262864330.278166949749 1 60411.588316200 2024-04-11T14:07:10.519685+00:00 19994330.277983080596 27869999.999983970076 262864330.277963340282 1 60411.588327764 2024-04-11T14:07:11.518788+00:00 19994330.277960155159 27869999.999964941293 262864330.277921408415 1 60411.588339325 2024-04-11T14:07:12.517676+00:00 19994330.278092976660 27870000.000003989786 262864330.278093278408 1 60411.588350902 2024-04-11T14:07:13.517975+00:00 19994330.278031099588 27870000.000017669052 262864330.278045088053 1 60411.588362526 2024-04-11T14:07:14.522217+00:00 19994330.278110347688 27870000.000016625971 262864330.278123289347 1 60411.588374057 2024-04-11T14:07:15.518512+00:00 19994330.278009336442 27870000.000006720424 262864330.278012365103 1 60411.588385651 2024-04-11T14:07:16.520219+00:00 19994330.277984082699 27870000.000032391399 262864330.278012782335 1 60411.588397263 2024-04-11T14:07:17.523482+00:00 19994330.277846489102 27870000.000012535602 262864330.277855336666 1 60411.588408822 2024-04-11T14:07:18.522209+00:00 19994330.277969673276 27870000.000023104250 262864330.277989089489 1 60411.588420426 2024-04-11T14:07:19.524838+00:00 19994330.278038464487 27869999.999988425523 262864330.278023213148 1 60411.588431988 2024-04-11T14:07:20.523736+00:00 19994330.278033714741 27870000.000041477382 262864330.278071492910 1 60411.588443529 2024-04-11T14:07:21.520895+00:00 19994330.277961369604 27869999.999983452260 262864330.277941137552 1 60411.588455115 2024-04-11T14:07:22.521940+00:00 19994330.277949661016 27870000.000030059367 262864330.277976036072 1 60411.588466752 2024-04-11T14:07:23.527375+00:00 19994330.277995016426 27869999.999947391450 262864330.277938723564 1 60411.588478260 2024-04-11T14:07:24.521683+00:00 19994330.278095856309 27870000.000077545643 262864330.278169691563 1 60411.588489830 2024-04-11T14:07:25.521275+00:00 19994330.278009723872 27869999.999959170818 262864330.277965188026 1 60411.588501369 2024-04-11T14:07:26.518239+00:00 19994330.278215911239 27870000.000016443431 262864330.278228670359 1 60411.588512991 2024-04-11T14:07:27.522373+00:00 19994330.278127029538 27869999.999980796129 262864330.278104126453 1 60411.588524527 2024-04-11T14:07:28.519130+00:00 19994330.277874972671 27869999.999980825931 262864330.277852118015 1 60411.588536098 2024-04-11T14:07:29.518872+00:00 19994330.278065748513 27870000.000016398728 262864330.278078436852 1 60411.588547669 2024-04-11T14:07:30.518623+00:00 19994330.278056543320 27870000.000000495464 262864330.278053343296 1 60411.588559265 2024-04-11T14:07:31.520474+00:00 19994330.278077580035 27870000.000035647303 262864330.278109520674 1 60411.588570841 2024-04-11T14:07:32.520677+00:00 19994330.277842327952 27869999.999994169921 262864330.277832806110 1 60411.588582394 2024-04-11T14:07:33.518825+00:00 19994330.278036251664 27870000.000018738210 262864330.278051316738 1 60411.588593999 2024-04-11T14:07:34.521551+00:00 19994330.277944911271 27870000.000018551946 262864330.277959764004 1 60411.588605541 2024-04-11T14:07:35.518735+00:00 19994330.278120122850 27869999.999997641891 262864330.278114080429 1 60411.588617103 2024-04-11T14:07:36.517722+00:00 19994330.277822211385 27870000.000050310045 262864330.277868807316 1 60411.588628736 2024-04-11T14:07:37.522811+00:00 19994330.278054583818 27869999.999979007989 262864330.278029918671 1 60411.588640421 2024-04-11T14:07:38.532344+00:00 19994330.277815122157 27870000.000049877912 262864330.277861326933 1 60411.588651890 2024-04-11T14:07:39.523294+00:00 19994330.278036292642 27869999.999969333410 262864330.278001934290 1 60411.588663480 2024-04-11T14:07:40.524713+00:00 19994330.278117112815 27870000.000026375055 262864330.278139799833 1 60411.588675126 2024-04-11T14:07:41.530905+00:00 19994330.277883183211 27869999.999994292855 262864330.277873754501 1 60411.588686566 2024-04-11T14:07:42.519287+00:00 19994330.277858521789 27869999.999959073961 262864330.277813911438 1 60411.588698332 2024-04-11T14:07:43.535858+00:00 19994330.277949698269 27869999.999953776598 262864330.277899771929 1 60411.588709797 2024-04-11T14:07:44.526488+00:00 19994330.278029594570 27870000.000015866011 262864330.278041750193 1 60411.588721496 2024-04-11T14:07:45.537282+00:00 19994330.277850162238 27869999.999999884516 262864330.277846336365 1 60411.588732927 2024-04-11T14:07:46.524861+00:00 19994330.278169192374 27869999.999982848763 262864330.278148323298 1 60411.588744555 2024-04-11T14:07:47.529529+00:00 19994330.277961913496 27870000.000009134412 262864330.277967333794 1 60411.588756361 2024-04-11T14:07:48.549548+00:00 19994330.278105553240 27869999.999993328005 262864330.278095185757 1 60411.588767780 2024-04-11T14:07:49.536179+00:00 19994330.277879007161 27870000.000039219856 262864330.277914524078 1 60411.588779272 2024-04-11T14:07:50.529064+00:00 19994330.277950860560 27869999.999970410019 262864330.277917563915 1 60411.588790812 2024-04-11T14:07:51.526112+00:00 19994330.277830097824 27870000.000007636845 262864330.277834028006 1 60411.588802313 2024-04-11T14:07:52.519855+00:00 19994330.277945693582 27869999.999954238534 262864330.277896225452 1 60411.588813961 2024-04-11T14:07:53.526173+00:00 19994330.278117671609 27870000.000035572797 262864330.278149545193 1 60411.588825514 2024-04-11T14:07:54.524430+00:00 19994330.278198443353 27870000.000018596649 262864330.278213351965 1 60411.588837113 2024-04-11T14:07:55.526565+00:00 19994330.277990419418 27870000.000020291656 262864330.278007030487 1 60411.588848751 2024-04-11T14:07:56.532052+00:00 19994330.277812048793 27869999.999987039715 262864330.277795374393 1 60411.588860207 2024-04-11T14:07:57.521920+00:00 19994330.277960877866 27870000.000014889985 262864330.277972072363 1 60411.588872015 2024-04-11T14:07:58.542069+00:00 19994330.278170060366 27870000.000028073788 262864330.278194427490 1 60411.588883372 2024-04-11T14:07:59.523308+00:00 19994330.277998298407 27869999.999969292432 262864330.277963906527 1 60411.588894985 2024-04-11T14:08:00.526665+00:00 19994330.278081513941 27870000.000026747584 262864330.278104573488 1 60411.588906536 2024-04-11T14:08:01.524697+00:00 19994330.277875740081 27869999.999957580119 262864330.277829647064 1 60411.588918111 2024-04-11T14:08:02.524795+00:00 19994330.277978673577 27869999.999914832413 262864330.277889788151 1 60411.588929617 2024-04-11T14:08:03.518888+00:00 19994330.277777411044 27869999.999995753169 262864330.277769476175 1 60411.588941214 2024-04-11T14:08:04.520869+00:00 19994330.278098944575 27869999.999986484647 262864330.278081715107 1 60411.588952820 2024-04-11T14:08:05.523633+00:00 19994330.277942236513 27870000.000010654330 262864330.277949213982 1 60411.588964429 2024-04-11T14:08:06.526653+00:00 19994330.278045848012 27869999.999997619539 262864330.278039753437 1 60411.588975922 2024-04-11T14:08:07.519690+00:00 19994330.277872364968 27870000.000003058463 262864330.277871727943 1 60411.588987522 2024-04-11T14:08:08.521886+00:00 19994330.277937576175 27870000.000038366765 262864330.277972221375 1 60411.588999069 2024-04-11T14:08:09.519600+00:00 19994330.277909092605 27870000.000041123480 262864330.277946531773 1 60411.589010796 2024-04-11T14:08:10.532716+00:00 19994330.277926277369 27869999.999992422760 262864330.277915000916 1 60411.589022342 2024-04-11T14:08:11.530378+00:00 19994330.277914069593 27869999.999973524362 262864330.277883917093 1 60411.589033845 2024-04-11T14:08:12.524175+00:00 19994330.278065789491 27869999.999994870275 262864330.278056979179 1 60411.589045377 2024-04-11T14:08:13.520618+00:00 19994330.277986578643 27869999.999972242862 262864330.277955144644 1 60411.589056935 2024-04-11T14:08:14.519201+00:00 19994330.278211057186 27870000.000020012259 262864330.278227388859 1 60411.589068717 2024-04-11T14:08:15.537177+00:00 19994330.277802843601 27869999.999981757253 262864330.277780920267 1 60411.589080091 2024-04-11T14:08:16.519839+00:00 19994330.277745679021 27869999.999995268881 262864330.277737259865 1 60411.589091735 2024-04-11T14:08:17.525926+00:00 19994330.278064295650 27870000.000032499433 262864330.278093099594 1 60411.589103638 2024-04-11T14:08:18.554327+00:00 19994330.278012253344 27869999.999983586371 262864330.277992129326 1 60411.589114849 2024-04-11T14:08:19.522895+00:00 19994330.277886055410 27869999.999993074685 262864330.277875453234 1 60411.589126405 2024-04-11T14:08:20.521385+00:00 19994330.278144057840 27869999.999995872378 262864330.278136253357 1 60411.589137960 2024-04-11T14:08:21.519748+00:00 19994330.277910754085 27870000.000025156885 262864330.277932226658 1 60411.589149538 2024-04-11T14:08:22.520106+00:00 19994330.278186477721 27869999.999985147268 262864330.278167933226 1 60411.589161085 2024-04-11T14:08:23.517781+00:00 19994330.277982123196 27869999.999986924231 262864330.277965337038 1 60411.589172708 2024-04-11T14:08:24.521951+00:00 19994330.278005219996 27869999.999970275909 262864330.277971804142 1 60411.589184246 2024-04-11T14:08:25.518898+00:00 19994330.277928594500 27870000.000022836030 262864330.277947723866 1 60411.589195823 2024-04-11T14:08:26.519118+00:00 19994330.278042290360 27869999.999966062605 262864330.278004646301 1 60411.589207391 2024-04-11T14:08:27.518567+00:00 19994330.277886040509 27870000.000045154244 262864330.277927488089 1 60411.589218962 2024-04-11T14:08:28.518266+00:00 19994330.278201192617 27869999.999980524182 262864330.278178006411 1 60411.589230542 2024-04-11T14:08:29.518785+00:00 19994330.278019312769 27870000.000039365143 262864330.278054982424 1 60411.589242126 2024-04-11T14:08:30.519658+00:00 19994330.277879953384 27870000.000025957823 262864330.277902215719 1 60411.589253700 2024-04-11T14:08:31.519662+00:00 19994330.278094988316 27870000.000045523047 262864330.278136819601 1 60411.589265286 2024-04-11T14:08:32.520681+00:00 19994330.277981456369 27869999.999962333590 262864330.277940094471 1 60411.589276845 2024-04-11T14:08:33.519360+00:00 19994330.278052665293 27870000.000030409545 262864330.278079360723 1 60411.589288422 2024-04-11T14:08:34.519639+00:00 19994330.277945972979 27869999.999969277531 262864330.277911543846 1 60411.589300007 2024-04-11T14:08:35.520567+00:00 19994330.277915097773 27870000.000042773783 262864330.277954161167 1 60411.589311574 2024-04-11T14:08:36.520015+00:00 19994330.278123024851 27870000.000018432736 262864330.278137743473 1 60411.589323170 2024-04-11T14:08:37.521921+00:00 19994330.278083376586 27869999.999997891486 262864330.278077572584 1 60411.589334703 2024-04-11T14:08:38.518359+00:00 19994330.277760367841 27870000.000005830079 262864330.277762502432 1 60411.589346299 2024-04-11T14:08:39.520249+00:00 19994330.278084181249 27870000.000007946044 262864330.278088450432 1 60411.589357859 2024-04-11T14:08:40.518978+00:00 19994330.277820743620 27870000.000030618161 262864330.277847647667 1 60411.589369462 2024-04-11T14:08:41.521506+00:00 19994330.277832534164 27870000.000028643757 262864330.277857482433 1 60411.589381114 2024-04-11T14:08:42.528219+00:00 19994330.277915351093 27869999.999998603016 262864330.277910262346 1 60411.589392726 2024-04-11T14:08:43.531509+00:00 19994330.278168562800 27869999.999983236194 262864330.278148114681 1 60411.589404358 2024-04-11T14:08:44.536517+00:00 19994330.278059259057 27870000.000004258007 262864330.278059840202 1 60411.589416009 2024-04-11T14:08:45.543167+00:00 19994330.277862116694 27869999.999993909150 262864330.277852356434 1 60411.589427394 2024-04-11T14:08:46.526846+00:00 19994330.277889635414 27869999.999993100762 262864330.277879029512 1 60411.589438890 2024-04-11T14:08:47.520119+00:00 19994330.277810901403 27869999.999980881810 262864330.277788072824 1 60411.589450588 2024-04-11T14:08:48.530771+00:00 19994330.278232906014 27869999.999994296581 262864330.278223514557 1 60411.589462250 2024-04-11T14:08:49.538392+00:00 19994330.277770221233 27870000.000020943582 262864330.277787476778 1 60411.589473687 2024-04-11T14:08:50.526582+00:00 19994330.278013620526 27870000.000002518296 262864330.278012424707 1 60411.589485260 2024-04-11T14:08:51.526461+00:00 19994330.278017848730 27870000.000000692904 262864330.278014838696 1 60411.589496748 2024-04-11T14:08:52.518996+00:00 19994330.278081666678 27869999.999989144504 262864330.278067111969 1 60411.589508551 2024-04-11T14:08:53.538812+00:00 19994330.277956128120 27870000.000028714538 262864330.277981162071 1 60411.589520020 2024-04-11T14:08:54.529764+00:00 19994330.277945660055 27869999.999959751964 262864330.277901738882 1 60411.589531622 2024-04-11T14:08:55.532138+00:00 19994330.278088375926 27870000.000027198344 262864330.278111875057 1 60411.589543182 2024-04-11T14:08:56.530946+00:00 19994330.277976401150 27869999.999987352639 262864330.277960062027 1 60411.589554739 2024-04-11T14:08:57.529487+00:00 19994330.277857404202 27869999.999929521233 262864330.277783215046 1 60411.589566255 2024-04-11T14:08:58.524387+00:00 19994330.278156597167 27870000.000001031905 262864330.278153955936 1 60411.589577776 2024-04-11T14:08:59.519889+00:00 19994330.278101567179 27869999.999987889081 262864330.278085768223 1 60411.589589379 2024-04-11T14:09:00.522356+00:00 19994330.277924835682 27869999.999998129904 262864330.277919262648 1 60411.589600996 2024-04-11T14:09:01.526021+00:00 19994330.277813378721 27869999.999990407377 262864330.277800083160 1 60411.589612518 2024-04-11T14:09:02.521617+00:00 19994330.278052836657 27869999.999974254519 262864330.278023391962 1 60411.589624073 2024-04-11T14:09:03.519954+00:00 19994330.278088625520 27870000.000006321818 262864330.278091251850 1 60411.589635734 2024-04-11T14:09:04.527423+00:00 19994330.277965910733 27869999.999958440661 262864330.277920663357 1 60411.589647353 2024-04-11T14:09:05.531307+00:00 19994330.277797505260 27870000.000049743801 262864330.277843534946 1 60411.589658807 2024-04-11T14:09:06.520910+00:00 19994330.278067562729 27869999.999996948987 262864330.278060823679 1 60411.589670377 2024-04-11T14:09:07.520543+00:00 19994330.277956757694 27869999.999932426959 262864330.277885496616 1 60411.589682010 2024-04-11T14:09:08.525674+00:00 19994330.277899827808 27869999.999963596463 262864330.277859717607 1 60411.589693546 2024-04-11T14:09:09.522401+00:00 19994330.278052855283 27869999.999986872077 262864330.278036057949 1 60411.589705118 2024-04-11T14:09:10.522171+00:00 19994330.278045147657 27869999.999964673072 262864330.278006136417 1 60411.589716726 2024-04-11T14:09:11.525088+00:00 19994330.277930106968 27870000.000001572073 262864330.277927994728 1 60411.589728226 2024-04-11T14:09:12.518769+00:00 19994330.277824759483 27870000.000019315630 262864330.277840375900 1 60411.589739927 2024-04-11T14:09:13.529683+00:00 19994330.277951974422 27870000.000002365559 262864330.277950644493 1 60411.589751379 2024-04-11T14:09:14.519103+00:00 19994330.278187669814 27870000.000026948750 262864330.278210908175 1 60411.589762945 2024-04-11T14:09:15.518450+00:00 19994330.278025757521 27870000.000008393079 262864330.278030455112 1 60411.589774530 2024-04-11T14:09:16.519434+00:00 19994330.277837146074 27869999.999995801598 262864330.277829259634 1 60411.589786130 2024-04-11T14:09:17.521631+00:00 19994330.277992218733 27870000.000012047589 262864330.278000563383 1 60411.589797666 2024-04-11T14:09:18.518365+00:00 19994330.277997218072 27869999.999988019466 262864330.277981549501 1 60411.589809280 2024-04-11T14:09:19.521796+00:00 19994330.277992807329 27869999.999959148467 262864330.277948260307 1 60411.589820803 2024-04-11T14:09:20.517414+00:00 19994330.277821142226 27869999.999955423176 262864330.277772873640 1 60411.589832389 2024-04-11T14:09:21.518430+00:00 19994330.278260231018 27870000.000030841678 262864330.278287380934 1 60411.589843956 2024-04-11T14:09:22.517785+00:00 19994330.277822446078 27869999.999991413206 262864330.277810156345 1 60411.589855625 2024-04-11T14:09:23.526033+00:00 19994330.278016149998 27870000.000017032027 262864330.278029501438 1 60411.589867126 2024-04-11T14:09:24.519695+00:00 19994330.277927838266 27869999.999994922429 262864330.277919083834 1 60411.589878717 2024-04-11T14:09:25.521087+00:00 19994330.278150230646 27870000.000016756356 262864330.278163284063 1 60411.589890372 2024-04-11T14:09:26.528155+00:00 19994330.278155781329 27869999.999982882291 262864330.278134971857 1 60411.589901891 2024-04-11T14:09:27.523370+00:00 19994330.277984306216 27869999.999980881810 262864330.277961492538 1 60411.589913502 2024-04-11T14:09:28.526581+00:00 19994330.277936778963 27869999.999975316226 262864330.277908414602 1 60411.589925066 2024-04-11T14:09:29.525656+00:00 19994330.278180968016 27869999.999991290271 262864330.278168559074 1 60411.589936711 2024-04-11T14:09:30.531821+00:00 19994330.278056513518 27869999.999993890524 262864330.278046697378 1 60411.589948186 2024-04-11T14:09:31.523284+00:00 19994330.277915295213 27869999.999994952232 262864330.277906566858 1 60411.589960270 2024-04-11T14:09:32.567290+00:00 19994330.278015203774 27870000.000024359673 262864330.278035849333 1 60411.589971354 2024-04-11T14:09:33.524982+00:00 19994330.278062161058 27870000.000009894371 262864330.278068363667 1 60411.589983123 2024-04-11T14:09:34.541849+00:00 19994330.277908764780 27870000.000041298568 262864330.277946382761 1 60411.589994775 2024-04-11T14:09:35.548574+00:00 19994330.278162892908 27870000.000020075589 262864330.278179287910 1 60411.590006056 2024-04-11T14:09:36.523232+00:00 19994330.278129965067 27869999.999977350235 262864330.278103619814 1 60411.590017657 2024-04-11T14:09:37.525580+00:00 19994330.278074394912 27870000.000013928860 262864330.278084605932 1 60411.590029563 2024-04-11T14:09:38.554239+00:00 19994330.277792695910 27869999.999978668988 262864330.277767658234 1 60411.590040897 2024-04-11T14:09:39.533492+00:00 19994330.277912143618 27870000.000018145889 262864330.277926594019 1 60411.590052541 2024-04-11T14:09:40.539581+00:00 19994330.278162699193 27869999.999961897731 262864330.278120905161 1 60411.590064078 2024-04-11T14:09:41.536333+00:00 19994330.278020545840 27870000.000016126782 262864330.278032958508 1 60411.590075564 2024-04-11T14:09:42.528705+00:00 19994330.277892250568 27870000.000034812838 262864330.277923375368 1 60411.590087057 2024-04-11T14:09:43.521704+00:00 19994330.278015390038 27870000.000033829361 262864330.278045535088 1 60411.590098659 2024-04-11T14:09:44.524096+00:00 19994330.277990408242 27870000.000018831342 262864330.278005540371 1 60411.590110212 2024-04-11T14:09:45.522333+00:00 19994330.277888752520 27869999.999991253018 262864330.277876287699 1 60411.590121808 2024-04-11T14:09:46.524269+00:00 19994330.278093762696 27869999.999979265034 262864330.278069317341 1 60411.590133389 2024-04-11T14:09:47.524793+00:00 19994330.278022933751 27870000.000045917928 262864330.278065174818 1 60411.590145019 2024-04-11T14:09:48.529684+00:00 19994330.277965027839 27869999.999985743314 262864330.277947098017 1 60411.590156531 2024-04-11T14:09:49.524292+00:00 19994330.278201654553 27869999.999997701496 262864330.278195679188 1 60411.590168165 2024-04-11T14:09:50.529411+00:00 19994330.277806553990 27869999.999951455742 262864330.277754306793 1 60411.590179681 2024-04-11T14:09:51.524461+00:00 19994330.277766071260 27870000.000004410744 262864330.277766793966 1 60411.590191551 2024-04-11T14:09:52.550050+00:00 19994330.278082065284 27869999.999949119985 262864330.278027504683 1 60411.590202900 2024-04-11T14:09:53.530535+00:00 19994330.278028864413 27870000.000017859042 262864330.278043031693 1 60411.590214361 2024-04-11T14:09:54.520846+00:00 19994330.278089348227 27869999.999952916056 262864330.278038561344 1 60411.590226063 2024-04-11T14:09:55.531826+00:00 19994330.277957092971 27870000.000008285046 262864330.277961671352 1 60411.590237509 2024-04-11T14:09:56.520766+00:00 19994330.277882002294 27869999.999986000359 262864330.277864307165 1 60411.590249131 2024-04-11T14:09:57.524899+00:00 19994330.278081070632 27869999.999984886497 262864330.278062254190 1 60411.590260692 2024-04-11T14:09:58.523830+00:00 19994330.278110586107 27870000.000019542873 262864330.278126448393 1 60411.590272189 2024-04-11T14:09:59.517122+00:00 19994330.277955669910 27869999.999992389232 262864330.277944386005 1 60411.590283869 2024-04-11T14:10:00.526254+00:00 19994330.278040338308 27869999.999989978969 262864330.278026640415 1 60411.590295530 2024-04-11T14:10:01.533812+00:00 19994330.278018966317 27870000.000031795353 262864330.278047084808 1 60411.590307164 2024-04-11T14:10:02.538999+00:00 19994330.278117824346 27869999.999982193112 262864330.278096318245 1 60411.590318664 2024-04-11T14:10:03.532567+00:00 19994330.277999527752 27869999.999986607581 262864330.277982443571 1 60411.590330250 2024-04-11T14:10:04.533598+00:00 19994330.277898143977 27870000.000034846365 262864330.277929276228 1 60411.590341779 2024-04-11T14:10:05.529753+00:00 19994330.277973830700 27870000.000017423183 262864330.277987569571 1 60411.590353345 2024-04-11T14:10:06.529058+00:00 19994330.277977041900 27870000.000006668270 262864330.277980029583 1 60411.590364916 2024-04-11T14:10:07.528780+00:00 19994330.277872063220 27870000.000027567148 262864330.277895927429 1 60411.590376465 2024-04-11T14:10:08.526523+00:00 19994330.277958486229 27870000.000040113926 262864330.277994900942 1 60411.590388027 2024-04-11T14:10:09.525574+00:00 19994330.277896620333 27869999.999993391335 262864330.277886301279 1 60411.590399593 2024-04-11T14:10:10.524791+00:00 19994330.277983821929 27869999.999972354621 262864330.277952462435 1 60411.590411146 2024-04-11T14:10:11.523036+00:00 19994330.278298605233 27870000.000006880611 262864330.278301805258 1 60411.590422775 2024-04-11T14:10:12.527775+00:00 19994330.278042517602 27870000.000032447278 262864330.278071284294 1 60411.590434252 2024-04-11T14:10:13.519412+00:00 19994330.277864545584 27870000.000005461276 262864330.277866303921 1 60411.590445814 2024-04-11T14:10:14.518294+00:00 19994330.277963362634 27869999.999949645251 262864330.277909308672 1 60411.590457438 2024-04-11T14:10:15.522609+00:00 19994330.277891930193 27870000.000002194196 262864330.277890443802 1 60411.590468979 2024-04-11T14:10:16.519818+00:00 19994330.277986772358 27869999.999981559813 262864330.277964621782 1 60411.590480546 2024-04-11T14:10:17.519198+00:00 19994330.278266865760 27870000.000003553927 262864330.278266727924 1 60411.590492120 2024-04-11T14:10:18.519180+00:00 19994330.277927547693 27869999.999990567565 262864330.277914434671 1 60411.590503705 2024-04-11T14:10:19.520105+00:00 19994330.277901735157 27870000.000018056482 262864330.277916103601 1 60411.590515304 2024-04-11T14:10:20.522255+00:00 19994330.278115827590 27870000.000026635826 262864330.278138786554 1 60411.590526816 2024-04-11T14:10:21.516882+00:00 19994330.277893289924 27869999.999989233911 262864330.277878820896 1 60411.590538458 2024-04-11T14:10:22.522781+00:00 19994330.277972545475 27869999.999995958060 262864330.277964800596 1 60411.590549964 2024-04-11T14:10:23.516898+00:00 19994330.277878981084 27869999.999981805682 262864330.277857095003 1 60411.590561564 2024-04-11T14:10:24.519108+00:00 19994330.277820013463 27869999.999948062003 262864330.277764379978 1 60411.590573121 2024-04-11T14:10:25.517657+00:00 19994330.278092525899 27870000.000003963709 262864330.278092801571 1 60411.590584716 2024-04-11T14:10:26.519501+00:00 19994330.277978803962 27870000.000036038458 262864330.278011143208 1 60411.590596267 2024-04-11T14:10:27.517508+00:00 19994330.278012376279 27870000.000004544854 262864330.278013199568 1 60411.590607894 2024-04-11T14:10:28.522057+00:00 19994330.278003852814 27869999.999988462776 262864330.277988612652 1 60411.590619497 2024-04-11T14:10:29.524526+00:00 19994330.278044618666 27870000.000007744879 262864330.278048664331 1 60411.590630990 2024-04-11T14:10:30.517472+00:00 19994330.277838770300 27870000.000007480383 262864330.277842551470 1 60411.590642575 2024-04-11T14:10:31.518497+00:00 19994330.277969721705 27869999.999980855733 262864330.277946889400 1 60411.590654165 2024-04-11T14:10:32.519826+00:00 19994330.277965918183 27870000.000025037676 262864330.277987241745 1 60411.590665775 2024-04-11T14:10:33.522969+00:00 19994330.277909040451 27869999.999958857894 262864330.277864217758 1 60411.590677302 2024-04-11T14:10:34.518885+00:00 19994330.277871619910 27869999.999980363995 262864330.277848273516 1 60411.590688881 2024-04-11T14:10:35.519356+00:00 19994330.277728024870 27870000.000021763146 262864330.277746081352 1 60411.590700495 2024-04-11T14:10:36.522778+00:00 19994330.278330892324 27870000.000015884638 262864330.278343081474 1 60411.590712075 2024-04-11T14:10:37.523299+00:00 19994330.278045620769 27869999.999975308776 262864330.278017252684 1 60411.590723622 2024-04-11T14:10:38.520888+00:00 19994330.277728520334 27869999.999996133149 262864330.277720957994 1 60411.590735177 2024-04-11T14:10:39.519281+00:00 19994330.278198063374 27870000.000004909933 262864330.278199285269 1 60411.590746779 2024-04-11T14:10:40.521707+00:00 19994330.277941275388 27870000.000027950853 262864330.277965545654 1 60411.590758368 2024-04-11T14:10:41.523014+00:00 19994330.277959007770 27870000.000043042004 262864330.277998358011 1 60411.590769908 2024-04-11T14:10:42.520060+00:00 19994330.278076991439 27870000.000014979392 262864330.278088271618 1 60411.590781493 2024-04-11T14:10:43.520953+00:00 19994330.278055705130 27870000.000000886619 262864330.278052896261 1 60411.590793151 2024-04-11T14:10:44.528270+00:00 19994330.278044588864 27869999.999985352159 262864330.278026223183 1 60411.590804677 2024-04-11T14:10:45.524045+00:00 19994330.278062209487 27869999.999919753522 262864330.277978241444 1 60411.590816204 2024-04-11T14:10:46.519977+00:00 19994330.277659196407 27869999.999991975725 262864330.277647495270 1 60411.590827817 2024-04-11T14:10:47.523367+00:00 19994330.278108458966 27870000.000005099922 262864330.278109848499 1 60411.590839376 2024-04-11T14:10:48.522110+00:00 19994330.277938880026 27870000.000019188970 262864330.277954369783 1 60411.590851062 2024-04-11T14:10:49.531783+00:00 19994330.278021521866 27869999.999989483505 262864330.278007298708 1 60411.590862538 2024-04-11T14:10:50.523272+00:00 19994330.278085857630 27869999.999999698251 262864330.278081864119 1 60411.590874108 2024-04-11T14:10:51.522993+00:00 19994330.277948498726 27869999.999988149852 262864330.277932941914 1 60411.590885730 2024-04-11T14:10:52.527029+00:00 19994330.277980707586 27870000.000019315630 262864330.277996331453 1 60411.590897416 2024-04-11T14:10:53.536735+00:00 19994330.277973242104 27870000.000030092895 262864330.277999639511 1 60411.590908985 2024-04-11T14:10:54.536265+00:00 19994330.278076656163 27869999.999956715852 262864330.278029680252 1 60411.590920592 2024-04-11T14:10:55.539101+00:00 19994330.278084449470 27869999.999997343868 262864330.278078109026 1 60411.590932002 2024-04-11T14:10:56.524970+00:00 19994330.278084903955 27870000.000021111220 262864330.278102308512 1 60411.590943567 2024-04-11T14:10:57.524158+00:00 19994330.277986526489 27869999.999989964068 262864330.277972787619 1 60411.590955303 2024-04-11T14:10:58.538207+00:00 19994330.278010100126 27869999.999987069517 262864330.277993470430 1 60411.590966686 2024-04-11T14:10:59.521626+00:00 19994330.277786444873 27870000.000000461936 262864330.277783215046 1 60411.590978245 2024-04-11T14:11:00.520339+00:00 19994330.277886427939 27869999.999983519316 262864330.277866244316 1 60411.590989945 2024-04-11T14:11:01.531215+00:00 19994330.277947634459 27870000.000037256628 262864330.277981191874 1 60411.591001433 2024-04-11T14:11:02.523852+00:00 19994330.277945790440 27869999.999973807484 262864330.277915894985 1 60411.591012962 2024-04-11T14:11:03.519946+00:00 19994330.277976531535 27869999.999997444451 262864330.277970284224 1 60411.591024563 2024-04-11T14:11:04.522220+00:00 19994330.277992140502 27870000.000034928322 262864330.278023362160 1 60411.591036113 2024-04-11T14:11:05.520186+00:00 19994330.278194654733 27869999.999990254641 262864330.278181225061 1 60411.591047718 2024-04-11T14:11:06.522808+00:00 19994330.278122831136 27869999.999987509102 262864330.278106659651 1 60411.591059274 2024-04-11T14:11:07.521286+00:00 19994330.277937777340 27870000.000005636364 262864330.277939707041 1 60411.591070881 2024-04-11T14:11:08.524118+00:00 19994330.277944155037 27869999.999958589673 262864330.277899026871 1 60411.591082431 2024-04-11T14:11:09.522041+00:00 19994330.277859371156 27869999.999970078468 262864330.277825742960 1 60411.591093990 2024-04-11T14:11:10.520756+00:00 19994330.278214577585 27870000.000014226884 262864330.278225094080 1 60411.591105552 2024-04-11T14:11:11.519689+00:00 19994330.277915034443 27869999.999956127256 262864330.277867466211 1 60411.591117298 2024-04-11T14:11:12.534573+00:00 19994330.277885172516 27870000.000012181699 262864330.277893662453 1 60411.591128670 2024-04-11T14:11:13.517100+00:00 19994330.277999900281 27870000.000002220273 262864330.277998417616 1 60411.591140274 2024-04-11T14:11:14.519657+00:00 19994330.278068892658 27869999.999987661839 262864330.278052866459 1 60411.591151840 2024-04-11T14:11:15.518955+00:00 19994330.277945358306 27870000.000018399209 262864330.277960062027 1 60411.591163591 2024-04-11T14:11:16.534280+00:00 19994330.277931116521 27870000.000047530979 262864330.277974963188 1 60411.591175054 2024-04-11T14:11:17.524632+00:00 19994330.277892034501 27869999.999995175749 262864330.277883499861 1 60411.591186664 2024-04-11T14:11:18.527763+00:00 19994330.278072245419 27869999.999996636063 262864330.278065174818 1 60411.591198169 2024-04-11T14:11:19.521806+00:00 19994330.277859196067 27869999.999964188784 262864330.277819693089 1 60411.591209741 2024-04-11T14:11:20.521641+00:00 19994330.277921732515 27870000.000033810735 262864330.277951836586 1 60411.591221285 2024-04-11T14:11:21.519038+00:00 19994330.277903713286 27869999.999982837588 262864330.277882844210 1 60411.591232884 2024-04-11T14:11:22.521197+00:00 19994330.278126250952 27869999.999985482544 262864330.278108030558 1 60411.591244464 2024-04-11T14:11:23.521652+00:00 19994330.278076078743 27870000.000040005893 262864330.278112381697 1 60411.591256149 2024-04-11T14:11:24.531292+00:00 19994330.278025608510 27870000.000026408583 262864330.278048306704 1 60411.591267711 2024-04-11T14:11:25.530255+00:00 19994330.277859646827 27870000.000002913177 262864330.277858883142 1 60411.591279362 2024-04-11T14:11:26.536900+00:00 19994330.277936805040 27869999.999981887639 262864330.277915000916 1 60411.591290842 2024-04-11T14:11:27.528726+00:00 19994330.277960568666 27870000.000012625009 262864330.277969509363 1 60411.591302356 2024-04-11T14:11:28.523589+00:00 19994330.277819301933 27869999.999978635460 262864330.277794241905 1 60411.591313997 2024-04-11T14:11:29.529361+00:00 19994330.278025805950 27869999.999963779002 262864330.277985900640 1 60411.591325616 2024-04-11T14:11:30.533234+00:00 19994330.277962222695 27869999.999990928918 262864330.277949452400 1 60411.591337045 2024-04-11T14:11:31.520689+00:00 19994330.277903910726 27870000.000020749867 262864330.277920961380 1 60411.591348714 2024-04-11T14:11:32.528891+00:00 19994330.277897931635 27870000.000000301749 262864330.277894526720 1 60411.591360277 2024-04-11T14:11:33.527951+00:00 19994330.278120860457 27869999.999980509281 262864330.278097689152 1 60411.591371872 2024-04-11T14:11:34.529763+00:00 19994330.277958709747 27870000.000035941601 262864330.277990967035 1 60411.591383574 2024-04-11T14:11:35.540779+00:00 19994330.277977444232 27869999.999992299825 262864330.277966052294 1 60411.591395013 2024-04-11T14:11:36.529107+00:00 19994330.277874585241 27869999.999993357807 262864330.277864247561 1 60411.591406463 2024-04-11T14:11:37.518362+00:00 19994330.278205182403 27869999.999998241663 262864330.278199732304 1 60411.591418058 2024-04-11T14:11:38.520221+00:00 19994330.277893003076 27869999.999999392778 262864330.277888715267 1 60411.591429614 2024-04-11T14:11:39.518686+00:00 19994330.277951169759 27870000.000002041459 262864330.277949512005 1 60411.591441257 2024-04-11T14:11:40.524578+00:00 19994330.278148759156 27869999.999972183257 262864330.278117269278 1 60411.591452849 2024-04-11T14:11:41.526151+00:00 19994330.277838945389 27869999.999997597188 262864330.277832835913 1 60411.591465099 2024-04-11T14:11:42.584552+00:00 19994330.277986112982 27869999.999996129423 262864330.277978539467 1 60411.591476017 2024-04-11T14:11:43.527851+00:00 19994330.277921419591 27870000.000002767891 262864330.277920484543 1 60411.591487480 2024-04-11T14:11:44.518319+00:00 19994330.277962274849 27869999.999998483807 262864330.277957051992 1 60411.591499041 2024-04-11T14:11:45.517135+00:00 19994330.277919858694 27869999.999977461994 262864330.277893632650 1 60411.591510811 2024-04-11T14:11:46.534089+00:00 19994330.278068859130 27870000.000027988106 262864330.278093159199 1 60411.591522721 2024-04-11T14:11:47.563064+00:00 19994330.278100099415 27870000.000008434057 262864330.278104841709 1 60411.591533843 2024-04-11T14:11:48.524030+00:00 19994330.278030686080 27869999.999979536980 262864330.278006523848 1 60411.591545501 2024-04-11T14:11:49.531258+00:00 19994330.277984265238 27869999.999943818897 262864330.277924388647 1 60411.591556985 2024-04-11T14:11:50.523473+00:00 19994330.277975484729 27870000.000010617077 262864330.277982413769 1 60411.591568575 2024-04-11T14:11:51.524866+00:00 19994330.278123810887 27870000.000001698732 262864330.278121829033 1 60411.591580276 2024-04-11T14:11:52.535886+00:00 19994330.277956198901 27869999.999998960644 262864330.277951449156 1 60411.591591687 2024-04-11T14:11:53.521743+00:00 19994330.278038900346 27870000.000034756958 262864330.278069943190 1 60411.591603370 2024-04-11T14:11:54.531212+00:00 19994330.278001841158 27870000.000000216067 262864330.277998358011 1 60411.591614896 2024-04-11T14:11:55.526980+00:00 19994330.277946211398 27870000.000025436282 262864330.277967959642 1 60411.591626477 2024-04-11T14:11:56.527666+00:00 19994330.277936235070 27869999.999988205731 262864330.277920722961 1 60411.591638139 2024-04-11T14:11:57.535177+00:00 19994330.278087049723 27870000.000044077635 262864330.278127431870 1 60411.591649597 2024-04-11T14:11:58.525185+00:00 19994330.278133690357 27870000.000007133931 262864330.278137117624 1 60411.591661196 2024-04-11T14:11:59.527374+00:00 19994330.277968663722 27869999.999997954816 262864330.277962923050 1 60411.591672771 2024-04-11T14:12:00.527387+00:00 19994330.278101820499 27870000.000021461397 262864330.278119593859 1 60411.591684324 2024-04-11T14:12:01.525554+00:00 19994330.278089206666 27870000.000022102147 262864330.278107613325 1 60411.591695949 2024-04-11T14:12:02.529966+00:00 19994330.278058484197 27869999.999991707504 262864330.278046488762 1 60411.591707490 2024-04-11T14:12:03.527150+00:00 19994330.277845282108 27869999.999987132847 262864330.277828723192 1 60411.591719058 2024-04-11T14:12:04.526600+00:00 19994330.278093270957 27870000.000031091273 262864330.278120666742 1 60411.591730618 2024-04-11T14:12:05.525440+00:00 19994330.278028227389 27870000.000018149614 262864330.278042674065 1 60411.591742177 2024-04-11T14:12:06.524158+00:00 19994330.278032805771 27870000.000011771917 262864330.278040885925 1 60411.591753724 2024-04-11T14:12:07.521712+00:00 19994330.277954086661 27870000.000085871667 262864330.278036236763 1 60411.591765390 2024-04-11T14:12:08.529716+00:00 19994330.277942392975 27870000.000000376254 262864330.277939081192 1 60411.591776970 2024-04-11T14:12:09.530176+00:00 19994330.277982186526 27870000.000018402934 262864330.277996897697 1 60411.591788518 2024-04-11T14:12:10.527998+00:00 19994330.278091069311 27870000.000030051917 262864330.278117418289 1 60411.591800135 2024-04-11T14:12:11.531653+00:00 19994330.277967263013 27870000.000028844923 262864330.277992427349 1 60411.591811774 2024-04-11T14:12:12.537301+00:00 19994330.278044551611 27869999.999973427504 262864330.278014272451 1 60411.591823190 2024-04-11T14:12:13.523638+00:00 19994330.278095331043 27869999.999990157783 262864330.278081804514 1 60411.591834893 2024-04-11T14:12:14.534707+00:00 19994330.277793914080 27869999.999974120408 262864330.277764350176 1 60411.591846338 2024-04-11T14:12:15.523594+00:00 19994330.278129965067 27870000.000053942204 262864330.278180211782 1 60411.591857960 2024-04-11T14:12:16.527807+00:00 19994330.277997259051 27869999.999994166195 262864330.277987718582 1 60411.591869521 2024-04-11T14:12:17.526609+00:00 19994330.277872882783 27870000.000011667609 262864330.277880877256 1 60411.591881047 2024-04-11T14:12:18.522477+00:00 19994330.278077110648 27870000.000041775405 262864330.278115212917 1 60411.591892553 2024-04-11T14:12:19.516556+00:00 19994330.277999393642 27870000.000039350241 262864330.278035044670 1 60411.591904187 2024-04-11T14:12:20.521703+00:00 19994330.277696520090 27869999.999961119145 262864330.277653932571 1 60411.591915790 2024-04-11T14:12:21.524239+00:00 19994330.277911968529 27869999.999992668629 262864330.277900934219 1 60411.591927296 2024-04-11T14:12:22.518319+00:00 19994330.277933564037 27870000.000004317611 262864330.277934193611 1 60411.591938870 2024-04-11T14:12:23.518340+00:00 19994330.278154268861 27870000.000013228506 262864330.278163790703 1 60411.591950488 2024-04-11T14:12:24.522166+00:00 19994330.278053082526 27869999.999969515949 262864330.278018891811 1 60411.591962128 2024-04-11T14:12:25.527858+00:00 19994330.277800455689 27870000.000014133751 262864330.277810871601 1 60411.591973691 2024-04-11T14:12:26.526934+00:00 19994330.277973268181 27869999.999971982092 262864330.277941554785 1 60411.591985163 2024-04-11T14:12:27.518080+00:00 19994330.277959547937 27869999.999951317906 262864330.277907162905 1 60411.591996751 2024-04-11T14:12:28.519259+00:00 19994330.277901005000 27870000.000005517155 262864330.277902811766 1 60411.592008380 2024-04-11T14:12:29.524006+00:00 19994330.278210796416 27869999.999997060746 262864330.278204143047 1 60411.592019883 2024-04-11T14:12:30.517911+00:00 19994330.278040107340 27870000.000001627952 262864330.278038054705 1 60411.592031448 2024-04-11T14:12:31.517092+00:00 19994330.277949389070 27870000.000061810017 262864330.278007507324 1 60411.592043075 2024-04-11T14:12:32.521679+00:00 19994330.277964502573 27870000.000014793128 262864330.277975589037 1 60411.592054676 2024-04-11T14:12:33.524044+00:00 19994330.277992710471 27870000.000024858862 262864330.278013885021 1 60411.592066229 2024-04-11T14:12:34.522217+00:00 19994330.278091650456 27870000.000007960945 262864330.278095901012 1 60411.592077766 2024-04-11T14:12:35.518924+00:00 19994330.277886722237 27869999.999964196235 262864330.277847230434 1 60411.592089319 2024-04-11T14:12:36.517172+00:00 19994330.277919668704 27869999.999983292073 262864330.277899265289 1 60411.592100880 2024-04-11T14:12:37.516041+00:00 19994330.277978744358 27870000.000040762126 262864330.278015822172 1 60411.592112520 2024-04-11T14:12:38.521689+00:00 19994330.277904722840 27869999.999973755330 262864330.277874767780 1 60411.592124067 2024-04-11T14:12:39.519355+00:00 19994330.278015956283 27869999.999971091747 262864330.277983367443 1 60411.592135622 2024-04-11T14:12:40.517751+00:00 19994330.277729466558 27870000.000051036477 262864330.277776777744 1 60411.592147214 2024-04-11T14:12:41.519316+00:00 19994330.278149783611 27869999.999999843538 262864330.278145939112 1 60411.592158861 2024-04-11T14:12:42.525594+00:00 19994330.277957081795 27870000.000023890287 262864330.277977287769 1 60411.592170400 2024-04-11T14:12:43.522529+00:00 19994330.278145782650 27869999.999978177249 262864330.278120279312 1 60411.592181993 2024-04-11T14:12:44.524200+00:00 19994330.277902625501 27870000.000012397766 262864330.277911335230 1 60411.592193556 2024-04-11T14:12:45.523231+00:00 19994330.277924433351 27869999.999935157597 262864330.277855873108 1 60411.592205051 2024-04-11T14:12:46.516437+00:00 19994330.277857597917 27870000.000031415373 262864330.277885317802 1 60411.592216718 2024-04-11T14:12:47.524423+00:00 19994330.278002522886 27869999.999942366034 262864330.277941197157 1 60411.592228191 2024-04-11T14:12:48.515742+00:00 19994330.278118610382 27869999.999995194376 262864330.278110116720 1 60411.592239904 2024-04-11T14:12:49.527676+00:00 19994330.277893353254 27870000.000006858259 262864330.277896523476 1 60411.592251433 2024-04-11T14:12:50.523834+00:00 19994330.278053369373 27870000.000034283847 262864330.278083950281 1 60411.592263012 2024-04-11T14:12:51.524211+00:00 19994330.277800764889 27869999.999979823828 262864330.277776896954 1 60411.592274781 2024-04-11T14:12:52.541071+00:00 19994330.277914490551 27870000.000025615096 262864330.277936428785 1 60411.592286175 2024-04-11T14:12:53.525513+00:00 19994330.277993209660 27869999.999958757311 262864330.277948260307 1 60411.592297675 2024-04-11T14:12:54.519130+00:00 19994330.278135459870 27869999.999992720783 262864330.278124481440 1 60411.592309336 2024-04-11T14:12:55.526652+00:00 19994330.277964919806 27869999.999972477555 262864330.277933686972 1 60411.592320861 2024-04-11T14:12:56.522408+00:00 19994330.278013266623 27870000.000037636608 262864330.278047204018 1 60411.592333028 2024-04-11T14:12:57.573636+00:00 19994330.278004005551 27870000.000009551644 262864330.278009831905 1 60411.592344014 2024-04-11T14:12:58.522765+00:00 19994330.278023768216 27869999.999946668744 262864330.277966737747 1 60411.592355613 2024-04-11T14:12:59.524926+00:00 19994330.277847159654 27870000.000016409904 262864330.277859896421 1 60411.592367426 2024-04-11T14:13:00.545619+00:00 19994330.278177723289 27870000.000015906990 262864330.278189957142 1 60411.592378714 2024-04-11T14:13:01.520876+00:00 19994330.277928180993 27870000.000004343688 262864330.277928829193 1 60411.592390249 2024-04-11T14:13:02.517547+00:00 19994330.277817789465 27870000.000066369772 262864330.277880460024 1 60411.592401830 2024-04-11T14:13:03.518066+00:00 19994330.278071757406 27869999.999963875860 262864330.278031945229 1 60411.592413381 2024-04-11T14:13:04.516117+00:00 19994330.277943026274 27870000.000003583729 262864330.277942895889 1 60411.592424971 2024-04-11T14:13:05.517505+00:00 19994330.278237830848 27869999.999989144504 262864330.278223276138 1 60411.592436543 2024-04-11T14:13:06.517273+00:00 19994330.277786448598 27870000.000007491559 262864330.277790248394 1 60411.592448113 2024-04-11T14:13:07.516963+00:00 19994330.278028778732 27869999.999965913594 262864330.277990996838 1 60411.592459677 2024-04-11T14:13:08.516106+00:00 19994330.277975600213 27870000.000023044646 262864330.277994930744 1 60411.592471267 2024-04-11T14:13:09.517470+00:00 19994330.277830064297 27869999.999955013394 262864330.277781367302 1 60411.592482863 2024-04-11T14:13:10.519390+00:00 19994330.277919840068 27869999.999976843596 262864330.277892976999 1 60411.592494410 2024-04-11T14:13:11.517038+00:00 19994330.277765363455 27870000.000003572553 262864330.277765244246 1 60411.592505986 2024-04-11T14:13:12.517158+00:00 19994330.278011571616 27870000.000005032867 262864330.278012901545 1 60411.592517569 2024-04-11T14:13:13.517929+00:00 19994330.277888432145 27870000.000019963831 262864330.277904689312 1 60411.592529207 2024-04-11T14:13:14.523460+00:00 19994330.277890775353 27870000.000015918165 262864330.277902990580 1 60411.592540844 2024-04-11T14:13:15.528951+00:00 19994330.277853038162 27869999.999986045063 262864330.277835398912 1 60411.592552344 2024-04-11T14:13:16.522538+00:00 19994330.278128128499 27870000.000006146729 262864330.278130561113 1 60411.592564316 2024-04-11T14:13:17.556898+00:00 19994330.278091296554 27869999.999985735863 262864330.278073310852 1 60411.592575682 2024-04-11T14:13:18.538936+00:00 19994330.277998130769 27869999.999976903200 262864330.277971327305 1 60411.592587011 2024-04-11T14:13:19.517742+00:00 19994330.278041794896 27870000.000017840415 262864330.278055965900 1 60411.592598750 2024-04-11T14:13:20.532030+00:00 19994330.277936812490 27869999.999963890761 262864330.277897000313 1 60411.592610246 2024-04-11T14:13:21.525260+00:00 19994330.277818776667 27869999.999985765666 262864330.277800828218 1 60411.592621964 2024-04-11T14:13:22.537707+00:00 19994330.278094075620 27870000.000040519983 262864330.278130918741 1 60411.592633431 2024-04-11T14:13:23.528449+00:00 19994330.278166040778 27870000.000013094395 262864330.278175413609 1 60411.592644918 2024-04-11T14:13:24.520896+00:00 19994330.277762856334 27870000.000047136098 262864330.277806311846 1 60411.592656543 2024-04-11T14:13:25.525338+00:00 19994330.277972765267 27869999.999957919121 262864330.277926981449 1 60411.592668175 2024-04-11T14:13:26.530310+00:00 19994330.277860585600 27870000.000021509826 262864330.277878403664 1 60411.592679726 2024-04-11T14:13:27.528374+00:00 19994330.277951013297 27869999.999987017363 262864330.277934312820 1 60411.592691301 2024-04-11T14:13:28.528463+00:00 19994330.277924422175 27869999.999987773597 262864330.277908504009 1 60411.592702924 2024-04-11T14:13:29.532672+00:00 19994330.277979608625 27870000.000043794513 262864330.278019726276 1 60411.592714320 2024-04-11T14:13:30.517295+00:00 19994330.278263945132 27869999.999985408038 262864330.278245657682 1 60411.592725941 2024-04-11T14:13:31.521309+00:00 19994330.277705412358 27869999.999981537461 262864330.277683228254 1 60411.592737681 2024-04-11T14:13:32.535608+00:00 19994330.277958150953 27870000.000009544194 262864330.277963995934 1 60411.592749181 2024-04-11T14:13:33.529237+00:00 19994330.277826230973 27870000.000020600855 262864330.277843117714 1 60411.592760701 2024-04-11T14:13:34.524559+00:00 19994330.277959037572 27870000.000004801899 262864330.277960151434 1 60411.592772271 2024-04-11T14:13:35.524268+00:00 19994330.277910079807 27870000.000001765788 262864330.277908146381 1 60411.592783886 2024-04-11T14:13:36.527796+00:00 19994330.278044562787 27870000.000007770956 262864330.278048634529 1 60411.592795907 2024-04-11T14:13:37.566384+00:00 19994330.278097324073 27870000.000000428408 262864330.278094053268 1 60411.592807094 2024-04-11T14:13:38.532936+00:00 19994330.278084438294 27870000.000007424504 262864330.278088152409 1 60411.592818667 2024-04-11T14:13:39.532813+00:00 19994330.277883004397 27869999.999979719520 262864330.277859032154 1 60411.592830085 2024-04-11T14:13:40.519380+00:00 19994330.277755692601 27869999.999991748482 262864330.277743756771 1 60411.592841762 2024-04-11T14:13:41.528202+00:00 19994330.277970451862 27869999.999978009611 262864330.277944773436 1 60411.592853257 2024-04-11T14:13:42.521436+00:00 19994330.277910042554 27869999.999937091023 262864330.277843445539 1 60411.592864979 2024-04-11T14:13:43.534153+00:00 19994330.278079941869 27870000.000008787960 262864330.278085052967 1 60411.592876398 2024-04-11T14:13:44.520760+00:00 19994330.277910668403 27870000.000011306256 262864330.277918279171 1 60411.592888064 2024-04-11T14:13:45.528687+00:00 19994330.278030611575 27869999.999976366758 262864330.278003275394 1 60411.592899613 2024-04-11T14:13:46.526591+00:00 19994330.278105866164 27870000.000036537647 262864330.278138697147 1 60411.592911212 2024-04-11T14:13:47.528719+00:00 19994330.277847409248 27870000.000004917383 262864330.277848631144 1 60411.592922786 2024-04-11T14:13:48.528688+00:00 19994330.277860764414 27869999.999982777983 262864330.277839839458 1 60411.592934488 2024-04-11T14:13:49.539802+00:00 19994330.277973629534 27870000.000020653009 262864330.277990579605 1 60411.592945810 2024-04-11T14:13:50.517978+00:00 19994330.278114296496 27869999.999967757612 262864330.278078347445 1 60411.592957374 2024-04-11T14:13:51.517090+00:00 19994330.277957968414 27870000.000009153038 262864330.277963429689 1 60411.592969317 2024-04-11T14:13:52.548952+00:00 19994330.278024666011 27869999.999944500625 262864330.277965486050 1 60411.592980595 2024-04-11T14:13:53.523392+00:00 19994330.278134994209 27870000.000006251037 262864330.278137564659 1 60411.592992265 2024-04-11T14:13:54.531694+00:00 19994330.277965623885 27869999.999975375831 262864330.277937322855 1 60411.593003849 2024-04-11T14:13:55.532564+00:00 19994330.277949105948 27870000.000017683953 262864330.277963072062 1 60411.593015341 2024-04-11T14:13:56.525492+00:00 19994330.277824923396 27869999.999999634922 262864330.277820885181 1 60411.593026875 2024-04-11T14:13:57.521961+00:00 19994330.278080664575 27870000.000002697110 262864330.278079658747 1 60411.593038485 2024-04-11T14:13:58.525156+00:00 19994330.278140973300 27870000.000008661300 262864330.278145939112 1 60411.593050051 2024-04-11T14:13:59.524411+00:00 19994330.277986526489 27870000.000015627593 262864330.277998447418 1 60411.593061643 2024-04-11T14:14:00.525919+00:00 19994330.278007104993 27870000.000022929162 262864330.278026342392 1 60411.593073186 2024-04-11T14:14:01.523241+00:00 19994330.278030108660 27870000.000015333295 262864330.278041720390 1 60411.593084757 2024-04-11T14:14:02.523001+00:00 19994330.277962259948 27870000.000009309500 262864330.277967870235 1 60411.593096405 2024-04-11T14:14:03.529413+00:00 19994330.277891770005 27869999.999998487532 262864330.277886569500 1 60411.593107909 2024-04-11T14:14:04.523386+00:00 19994330.277993611991 27870000.000013273209 262864330.278003185987 1 60411.593119460 2024-04-11T14:14:05.521337+00:00 19994330.277948271483 27869999.999995052814 262864330.277939617634 1 60411.593131005 2024-04-11T14:14:06.518859+00:00 19994330.277892276645 27870000.000030759722 262864330.277919352055 1 60411.593142655 2024-04-11T14:14:07.525357+00:00 19994330.278090924025 27869999.999995470047 262864330.278082698584 1 60411.593154163 2024-04-11T14:14:08.519690+00:00 19994330.277771141380 27869999.999993313104 262864330.277760773897 1 60411.593165800 2024-04-11T14:14:09.525155+00:00 19994330.278257731348 27869999.999995756894 262864330.278249800205 1 60411.593177328 2024-04-11T14:14:10.521171+00:00 19994330.277850110084 27870000.000000257045 262864330.277846693993 1 60411.593188977 2024-04-11T14:14:11.527611+00:00 19994330.278164118528 27870000.000024162233 262864330.278184592724 1 60411.593200490 2024-04-11T14:14:12.522348+00:00 19994330.278066612780 27869999.999976433814 262864330.278039336205 1 60411.593212093 2024-04-11T14:14:13.524840+00:00 19994330.277819413692 27869999.999915800989 262864330.277731537819 1 60411.593223576 2024-04-11T14:14:14.516931+00:00 19994330.277891494334 27869999.999984271824 262864330.277872055769 1 60411.593235153 2024-04-11T14:14:15.517243+00:00 19994330.277963958681 27869999.999976713210 262864330.277936995029 1 60411.593247001 2024-04-11T14:14:16.540900+00:00 19994330.277931615710 27869999.999974541366 262864330.277902483940 1 60411.593258361 2024-04-11T14:14:17.522433+00:00 19994330.277989625931 27870000.000072609633 262864330.278058528900 1 60411.593269875 2024-04-11T14:14:18.517220+00:00 19994330.278078366071 27870000.000016879290 262864330.278091549873 1 60411.593281445 2024-04-11T14:14:19.516833+00:00 19994330.277681987733 27869999.999979522079 262864330.277657806873 1 60411.593293035 2024-04-11T14:14:20.518240+00:00 19994330.277897253633 27869999.999973624945 262864330.277867197990 1 60411.593304661 2024-04-11T14:14:21.522729+00:00 19994330.277887664735 27870000.000048279762 262864330.277932256460 1 60411.593316168 2024-04-11T14:14:22.516886+00:00 19994330.278048962355 27869999.999976545572 262864330.278021812439 1 60411.593327794 2024-04-11T14:14:23.521412+00:00 19994330.277920022607 27869999.999946083874 262864330.277862429619 1 60411.593339349 2024-04-11T14:14:24.519775+00:00 19994330.277966286987 27870000.000003047287 262864330.277965635061 1 60411.593350984 2024-04-11T14:14:25.525015+00:00 19994330.277983669192 27870000.000008456409 262864330.277988433838 1 60411.593362451 2024-04-11T14:14:26.515737+00:00 19994330.277877409011 27869999.999943554401 262864330.277817279100 1 60411.593374089 2024-04-11T14:14:27.521304+00:00 19994330.278190940619 27870000.000028651208 262864330.278215885162 1 60411.593385641 2024-04-11T14:14:28.519421+00:00 19994330.277754381299 27870000.000026900321 262864330.277777612209 1 60411.593397233 2024-04-11T14:14:29.520955+00:00 19994330.277830667794 27869999.999967239797 262864330.277794212103 1 60411.593408788 2024-04-11T14:14:30.519291+00:00 19994330.278085995466 27870000.000033300370 262864330.278115600348 1 60411.593420340 2024-04-11T14:14:31.517361+00:00 19994330.278130631894 27870000.000033702701 262864330.278160631657 1 60411.593432053 2024-04-11T14:14:32.529332+00:00 19994330.277957420796 27870000.000000491738 262864330.277954190969 1 60411.593443502 2024-04-11T14:14:33.518532+00:00 19994330.277982052416 27869999.999997388572 262864330.277975738049 1 60411.593455107 2024-04-11T14:14:34.521263+00:00 19994330.277966361493 27869999.999934777617 262864330.277897447348 1 60411.593466658 2024-04-11T14:14:35.519271+00:00 19994330.278152007610 27870000.000025540590 262864330.278173863888 1 60411.593478256 2024-04-11T14:14:36.521348+00:00 19994330.277972936630 27869999.999968189746 262864330.277937442064 1 60411.593489850 2024-04-11T14:14:37.523043+00:00 19994330.278131853789 27870000.000013407320 262864330.278141558170 1 60411.593501368 2024-04-11T14:14:38.518208+00:00 19994330.278057500720 27869999.999942317605 262864330.277996122837 1 60411.593512923 2024-04-11T14:14:39.516510+00:00 19994330.277993321419 27870000.000028517097 262864330.278018146753 1 60411.593524551 2024-04-11T14:14:40.521235+00:00 19994330.277909945697 27870000.000018078834 262864330.277924329042 1 60411.593536098 2024-04-11T14:14:41.518828+00:00 19994330.277977954596 27870000.000002969056 262864330.277977228165 1 60411.593547661 2024-04-11T14:14:42.517887+00:00 19994330.278051033616 27869999.999984506518 262864330.278031826019 1 60411.593559263 2024-04-11T14:14:43.520335+00:00 19994330.277995217592 27870000.000018753111 262864330.278010278940 1 60411.593570962 2024-04-11T14:14:44.531062+00:00 19994330.278023742139 27869999.999954424798 262864330.277974486351 1 60411.593582410 2024-04-11T14:14:45.520216+00:00 19994330.278019171208 27869999.999963194132 262864330.277978658676 1 60411.593594023 2024-04-11T14:14:46.523545+00:00 19994330.277928646654 27869999.999998550862 262864330.277923494577 1 60411.593605982 2024-04-11T14:14:47.556815+00:00 19994330.278023868799 27870000.000028643757 262864330.278048813343 1 60411.593617309 2024-04-11T14:14:48.535478+00:00 19994330.277907423675 27869999.999961685389 262864330.277865409851 1 60411.593628829 2024-04-11T14:14:49.530831+00:00 19994330.277835942805 27869999.999992553145 262864330.277824789286 1 60411.593640306 2024-04-11T14:14:50.522445+00:00 19994330.278134196997 27870000.000016346574 262864330.278146833181 1 60411.593652077 2024-04-11T14:14:51.539425+00:00 19994330.278037395328 27869999.999969340861 262864330.278003036976 1 60411.593663498 2024-04-11T14:14:52.526208+00:00 19994330.277908578515 27870000.000015988946 262864330.277920842171 1 60411.593675162 2024-04-11T14:14:53.533958+00:00 19994330.277964916080 27870000.000008709729 262864330.277969926596 1 60411.593686552 2024-04-11T14:14:54.518105+00:00 19994330.277775414288 27869999.999998100102 262864330.277769804001 1 60411.593698201 2024-04-11T14:14:55.524585+00:00 19994330.278040338308 27870000.000050697476 262864330.278087347746 1 60411.593709758 2024-04-11T14:14:56.523037+00:00 19994330.277916800231 27869999.999947853386 262864330.277860939503 1 60411.593721264 2024-04-11T14:14:57.517232+00:00 19994330.277976684272 27869999.999988630414 262864330.277961611748 1 60411.593732849 2024-04-11T14:14:58.518118+00:00 19994330.277876596898 27869999.999985758215 262864330.277858644724 1 60411.593744464 2024-04-11T14:14:59.521695+00:00 19994330.277887720615 27869999.999995317310 262864330.277879357338 1 60411.593756099 2024-04-11T14:15:00.526939+00:00 19994330.278013486415 27869999.999981842935 262864330.277991652489 1 60411.593767683 2024-04-11T14:15:01.527815+00:00 19994330.278012979776 27870000.000033918768 262864330.278043210506 1 60411.593779347 2024-04-11T14:15:02.535606+00:00 19994330.277875963598 27869999.999986566603 262864330.277858823538 1 60411.593790976 2024-04-11T14:15:03.540370+00:00 19994330.278017245233 27870000.000015802681 262864330.278029352427 1 60411.593802446 2024-04-11T14:15:04.531351+00:00 19994330.277915224433 27870000.000045113266 262864330.277956664562 1 60411.593814015 2024-04-11T14:15:05.530943+00:00 19994330.277942653745 27869999.999930649996 262864330.277869611979 1 60411.593825483 2024-04-11T14:15:06.521751+00:00 19994330.278112702072 27869999.999997727573 262864330.278106749058 1 60411.593837058 2024-04-11T14:15:07.521839+00:00 19994330.277870818973 27870000.000013381243 262864330.277880489826 1 60411.593848663 2024-04-11T14:15:08.524525+00:00 19994330.278048858047 27870000.000009778887 262864330.278054952621 1 60411.593860239 2024-04-11T14:15:09.524610+00:00 19994330.277760185301 27869999.999943923205 262864330.277700394392 1 60411.593871737 2024-04-11T14:15:10.518083+00:00 19994330.278187479824 27869999.999971289188 262864330.278155088425 1 60411.593883430 2024-04-11T14:15:11.528333+00:00 19994330.278073634952 27870000.000009600073 262864330.278079539537 1 60411.593894976 2024-04-11T14:15:12.525907+00:00 19994330.278019826859 27870000.000021025538 262864330.278037160635 1 60411.593906616 2024-04-11T14:15:13.531662+00:00 19994330.277942977846 27869999.999991424382 262864330.277930706739 1 60411.593918134 2024-04-11T14:15:14.526829+00:00 19994330.278232134879 27869999.999999098480 262864330.278227537870 1 60411.593929594 2024-04-11T14:15:15.516940+00:00 19994330.277758084238 27870000.000006239861 262864330.277760624886 1 60411.593941164 2024-04-11T14:15:16.516611+00:00 19994330.277916476130 27870000.000008407980 262864330.277921199799 1 60411.593952794 2024-04-11T14:15:17.521377+00:00 19994330.278335087001 27869999.999953914434 262864330.278285324574 1 60411.593964334 2024-04-11T14:15:18.518405+00:00 19994330.277793541551 27870000.000025037676 262864330.277814865112 1 60411.593975891 2024-04-11T14:15:19.516990+00:00 19994330.277905348688 27869999.999941319227 262864330.277842968702 1 60411.593987517 2024-04-11T14:15:20.521455+00:00 19994330.278047043830 27870000.000026371330 262864330.278069734573 1 60411.593999107 2024-04-11T14:15:21.522829+00:00 19994330.277910970151 27869999.999959163368 262864330.277866452932 1 60411.594010622 2024-04-11T14:15:22.517707+00:00 19994330.277928054333 27869999.999961670488 262864330.277886033058 1 60411.594022177 2024-04-11T14:15:23.516088+00:00 19994330.278123725206 27870000.000018615276 262864330.278138667345 1 60411.594033759 2024-04-11T14:15:24.516788+00:00 19994330.277888540179 27870000.000042740256 262864330.277927577496 1 60411.594045308 2024-04-11T14:15:25.514605+00:00 19994330.277873624116 27870000.000011168420 262864330.277881115675 1 60411.594056906 2024-04-11T14:15:26.516705+00:00 19994330.278062332422 27869999.999957133085 262864330.278015792370 1 60411.594068503 2024-04-11T14:15:27.518635+00:00 19994330.277999162674 27870000.000003807247 262864330.277999281883 1 60411.594080125 2024-04-11T14:15:28.522807+00:00 19994330.277861833572 27870000.000017259270 262864330.277875393629 1 60411.594091623 2024-04-11T14:15:29.516233+00:00 19994330.278038993478 27869999.999984841794 262864330.278020143509 1 60411.594103185 2024-04-11T14:15:30.515189+00:00 19994330.277920845896 27869999.999988745898 262864330.277905881405 1 60411.594114822 2024-04-11T14:15:31.520660+00:00 19994330.278017681092 27869999.999994140118 262864330.278008103371 1 60411.594126388 2024-04-11T14:15:32.519914+00:00 19994330.277990486473 27870000.000014711171 262864330.278001517057 1 60411.594137923 2024-04-11T14:15:33.516532+00:00 19994330.277735330164 27869999.999981794506 262864330.277713418007 1 60411.594149509 2024-04-11T14:15:34.517522+00:00 19994330.278061699122 27870000.000001084059 262864330.278059065342 1 60411.594161063 2024-04-11T14:15:35.515892+00:00 19994330.277959913015 27870000.000016685575 262864330.277972906828 1 60411.594172654 2024-04-11T14:15:36.517291+00:00 19994330.277993783355 27870000.000040728599 262864330.278030812740 1 60411.594184224 2024-04-11T14:15:37.516952+00:00 19994330.278100524098 27869999.999986011535 262864330.278082847595 1 60411.594195790 2024-04-11T14:15:38.516224+00:00 19994330.278115220368 27869999.999951928854 262864330.278063446283 1 60411.594207363 2024-04-11T14:15:39.516198+00:00 19994330.277899835259 27870000.000012181699 262864330.277908325195 1 60411.594218959 2024-04-11T14:15:40.518027+00:00 19994330.278031844646 27869999.999956134707 262864330.277984291315 1 60411.594230582 2024-04-11T14:15:41.522272+00:00 19994330.278008345515 27870000.000024016947 262864330.278028666973 1 60411.594242123 2024-04-11T14:15:42.519407+00:00 19994330.277831546962 27869999.999980974942 262864330.277808845043 1 60411.594253740 2024-04-11T14:15:43.523105+00:00 19994330.278084345162 27870000.000023305416 262864330.278103947639 1 60411.594265260 2024-04-11T14:15:44.518493+00:00 19994330.277949981391 27870000.000026676804 262864330.277972966433 1 60411.594276967 2024-04-11T14:15:45.529906+00:00 19994330.278001062572 27869999.999991640449 262864330.277989029884 1 60411.594288473 2024-04-11T14:15:46.524057+00:00 19994330.278171300888 27870000.000015001744 262864330.278182595968 1 60411.594299979 2024-04-11T14:15:47.518200+00:00 19994330.278094381094 27869999.999994117767 262864330.278084814548 1 60411.594311620 2024-04-11T14:15:48.523934+00:00 19994330.278044581413 27869999.999998200685 262864330.278039097786 1 60411.594323244 2024-04-11T14:15:49.528331+00:00 19994330.277863681316 27869999.999990608543 262864330.277850598097 1 60411.594334913 2024-04-11T14:15:50.536492+00:00 19994330.278030417860 27869999.999966938049 262864330.277993679047 1 60411.594346477 2024-04-11T14:15:51.535611+00:00 19994330.277879137546 27869999.999964259565 262864330.277839720249 1 60411.594357832 2024-04-11T14:15:52.516698+00:00 19994330.278082225472 27869999.999997127801 262864330.278075665236 1 60411.594369465 2024-04-11T14:15:53.521805+00:00 19994330.277959428728 27869999.999979812652 262864330.277935564518 1 60411.594381069 2024-04-11T14:15:54.524330+00:00 19994330.277963541448 27870000.000007528812 262864330.277967393398 1 60411.594392632 2024-04-11T14:15:55.523433+00:00 19994330.278044760227 27870000.000031165779 262864330.278072237968 1 60411.594404140 2024-04-11T14:15:56.517711+00:00 19994330.278134938329 27869999.999963741750 262864330.278094977140 1 60411.594415750 2024-04-11T14:15:57.520786+00:00 19994330.277804356068 27870000.000007398427 262864330.277808040380 1 60411.594427368 2024-04-11T14:15:58.524606+00:00 19994330.278022784740 27869999.999997846782 262864330.278016954660 1 60411.594439021 2024-04-11T14:15:59.531393+00:00 19994330.278026092798 27870000.000040400773 262864330.278062820435 1 60411.594450466 2024-04-11T14:16:00.520253+00:00 19994330.278146464378 27869999.999957509339 262864330.278100281954 1 60411.594462089 2024-04-11T14:16:01.524495+00:00 19994330.277814030647 27870000.000001639128 262864330.277811974287 1 60411.594473619 2024-04-11T14:16:02.520713+00:00 19994330.277787849307 27869999.999991625547 262864330.277775764465 1 60411.594485166 2024-04-11T14:16:03.518348+00:00 19994330.278259586543 27869999.999976396561 262864330.278232276440 1 60411.594496882 2024-04-11T14:16:04.530548+00:00 19994330.278113659471 27869999.999990008771 262864330.278099983931 1 60411.594508382 2024-04-11T14:16:05.524190+00:00 19994330.278060887009 27870000.000000800937 262864330.278057992458 1 60411.594519911 2024-04-11T14:16:06.520314+00:00 19994330.277943123132 27870000.000039715320 262864330.277979165316 1 60411.594531537 2024-04-11T14:16:07.524785+00:00 19994330.277929253876 27869999.999978959560 262864330.277904510498 1 60411.594543101 2024-04-11T14:16:08.523961+00:00 19994330.277938913554 27870000.000036582351 262864330.277971804142 1 60411.594554597 2024-04-11T14:16:09.517154+00:00 19994330.278059095144 27870000.000015858561 262864330.278071254492 1 60411.594566231 2024-04-11T14:16:10.522324+00:00 19994330.277885582298 27870000.000009492040 262864330.277891367674 1 60411.594577761 2024-04-11T14:16:11.518582+00:00 19994330.278137709945 27869999.999955222011 262864330.278089255095 1 60411.594589453 2024-04-11T14:16:12.528709+00:00 19994330.278015371412 27870000.000015046448 262864330.278026729822 1 60411.594600923 2024-04-11T14:16:13.519759+00:00 19994330.277967002243 27870000.000003341585 262864330.277966648340 1 60411.594612613 2024-04-11T14:16:14.529786+00:00 19994330.277898214757 27869999.999973680824 262864330.277868211269 1 60411.594624031 2024-04-11T14:16:15.516295+00:00 19994330.278204619884 27870000.000027589500 262864330.278228521347 1 60411.594635703 2024-04-11T14:16:16.524728+00:00 19994330.277865756303 27870000.000025540590 262864330.277887612581 1 60411.594647313 2024-04-11T14:16:17.527790+00:00 19994330.278101190925 27870000.000016301870 262864330.278113782406 1 60411.594658783 2024-04-11T14:16:18.518812+00:00 19994330.277994390577 27869999.999957583845 262864330.277948290110 1 60411.594670322 2024-04-11T14:16:19.515802+00:00 19994330.277803443372 27870000.000006578863 262864330.277806341648 1 60411.594681908 2024-04-11T14:16:20.516884+00:00 19994330.277877185494 27870000.000001408160 262864330.277874886990 1 60411.594693474 2024-04-11T14:16:21.516219+00:00 19994330.278067834675 27870000.000047549605 262864330.278111696243 1 60411.594705106 2024-04-11T14:16:22.521113+00:00 19994330.277863234282 27870000.000018462539 262864330.277878016233 1 60411.594716699 2024-04-11T14:16:23.522765+00:00 19994330.278035394847 27869999.999994438142 262864330.278026133776 1 60411.594728285 2024-04-11T14:16:24.523775+00:00 19994330.277801919729 27869999.999995350838 262864330.277793586254 1 60411.594739831 2024-04-11T14:16:25.521396+00:00 19994330.278088178486 27869999.999986790121 262864330.278071284294 1 60411.594751422 2024-04-11T14:16:26.522901+00:00 19994330.277902811766 27869999.999968137592 262864330.277867257595 1 60411.594763041 2024-04-11T14:16:27.526723+00:00 19994330.277950409800 27869999.999983455986 262864330.277930170298 1 60411.594774501 2024-04-11T14:16:28.516894+00:00 19994330.278015617281 27870000.000013507903 262864330.278025418520 1 60411.594786081 2024-04-11T14:16:29.517429+00:00 19994330.277950439602 27869999.999996211380 262864330.277942955494 1 60411.594797741 2024-04-11T14:16:30.524846+00:00 19994330.277976263314 27870000.000014621764 262864330.277987211943 1 60411.594809226 2024-04-11T14:16:31.517114+00:00 19994330.278046876192 27870000.000002216548 262864330.278045386076 1 60411.594820840 2024-04-11T14:16:32.520611+00:00 19994330.278041154146 27870000.000003818423 262864330.278041273355 1 60411.594832416 2024-04-11T14:16:33.520713+00:00 19994330.277880225331 27869999.999971710145 262864330.277848243713 1 60411.594843972 2024-04-11T14:16:34.519177+00:00 19994330.278154145926 27869999.999964006245 262864330.278114438057 1 60411.594855566 2024-04-11T14:16:35.520857+00:00 19994330.277989257127 27869999.999944698066 262864330.277930259705 1 60411.594867126 2024-04-11T14:16:36.519681+00:00 19994330.278030648828 27870000.000034067780 262864330.278061032295 1 60411.594878722 2024-04-11T14:16:37.521568+00:00 19994330.277840904891 27870000.000003516674 262864330.277840733528 1 60411.594890321 2024-04-11T14:16:38.523733+00:00 19994330.277995616198 27870000.000032346696 262864330.278024256229 1 60411.594901893 2024-04-11T14:16:39.523562+00:00 19994330.277871314436 27870000.000002332032 262864330.277869939804 1 60411.594913417 2024-04-11T14:16:40.519201+00:00 19994330.277994953096 27870000.000020239502 262864330.278011500835 1 60411.594924976 2024-04-11T14:16:41.517914+00:00 19994330.277980960906 27869999.999993395060 262864330.277970641851 1 60411.594936536 2024-04-11T14:16:42.516707+00:00 19994330.278155501932 27870000.000041063875 262864330.278192877769 1 60411.594948157 2024-04-11T14:16:43.520794+00:00 19994330.278172228485 27869999.999980911613 262864330.278149455786 1 60411.594959995 2024-04-11T14:16:44.543578+00:00 19994330.277974173427 27870000.000020053238 262864330.277990520000 1 60411.594971338 2024-04-11T14:16:45.523630+00:00 19994330.277936697006 27869999.999950874597 262864330.277883887291 1 60411.594982903 2024-04-11T14:16:46.522883+00:00 19994330.278024289757 27870000.000048290938 262864330.278068870306 1 60411.594994875 2024-04-11T14:16:47.557159+00:00 19994330.277850251645 27869999.999948155135 262864330.277794688940 1 60411.595006066 2024-04-11T14:16:48.524102+00:00 19994330.278085589409 27870000.000019371510 262864330.278101265430 1 60411.595017705 2024-04-11T14:16:49.529728+00:00 19994330.278031308204 27869999.999970927835 262864330.277998536825 1 60411.595029252 2024-04-11T14:16:50.527372+00:00 19994330.278064787388 27870000.000027287751 262864330.278088390827 1 60411.595040893 2024-04-11T14:16:51.533161+00:00 19994330.278148356825 27870000.000034738332 262864330.278179407120 1 60411.595052287 2024-04-11T14:16:52.517567+00:00 19994330.277825124562 27870000.000059563667 262864330.277880996466 1 60411.595063931 2024-04-11T14:16:53.523629+00:00 19994330.277903608978 27869999.999968964607 262864330.277868896723 1 60411.595075650 2024-04-11T14:16:54.536183+00:00 19994330.278046257794 27869999.999980852008 262864330.278023421764 1 60411.595087045 2024-04-11T14:16:55.520683+00:00 19994330.277967534959 27870000.000002104789 262864330.277965962887 1 60411.595098757 2024-04-11T14:16:56.532641+00:00 19994330.278184380382 27870000.000034086406 262864330.278214782476 1 60411.595110537 2024-04-11T14:16:57.550347+00:00 19994330.277978722006 27869999.999986957759 262864330.277961969376 1 60411.595121748 2024-04-11T14:16:58.519053+00:00 19994330.278164066374 27869999.999999642372 262864330.278160005808 1 60411.595133323 2024-04-11T14:16:59.519114+00:00 19994330.278127219528 27869999.999988511205 262864330.278112024069 1 60411.595144928 2024-04-11T14:17:00.521789+00:00 19994330.277781508863 27869999.999937556684 262864330.277715384960 1 60411.595156529 2024-04-11T14:17:01.524158+00:00 19994330.278053555638 27869999.999987978488 262864330.278037846088 1 60411.595168108 2024-04-11T14:17:02.524536+00:00 19994330.277903009206 27870000.000016979873 262864330.277916312218 1 60411.595179748 2024-04-11T14:17:03.530211+00:00 19994330.277910437435 27870000.000010244548 262864330.277916997671 1 60411.595191204 2024-04-11T14:17:04.520065+00:00 19994330.277903653681 27870000.000020917505 262864330.277920871973 1 60411.595202756 2024-04-11T14:17:05.518074+00:00 19994330.278157290071 27870000.000006519258 262864330.278160125017 1 60411.595214308 2024-04-11T14:17:06.516184+00:00 19994330.277922041714 27869999.999992288649 262864330.277910619974 1 60411.595225993 2024-04-11T14:17:07.525772+00:00 19994330.277788847685 27869999.999975521117 262864330.277760684490 1 60411.595237507 2024-04-11T14:17:08.520543+00:00 19994330.278005115688 27869999.999984860420 262864330.277986288071 1 60411.595249034 2024-04-11T14:17:09.516551+00:00 19994330.278066784143 27869999.999990262091 262864330.278053343296 1 60411.595260686 2024-04-11T14:17:10.523291+00:00 19994330.277920700610 27869999.999995779246 262864330.277912765741 1 60411.595272200 2024-04-11T14:17:11.518060+00:00 19994330.277791243047 27870000.000040795654 262864330.277828335762 1 60411.595283761 2024-04-11T14:17:12.516967+00:00 19994330.277892153710 27870000.000038877130 262864330.277927309275 1 60411.595295312 2024-04-11T14:17:13.514976+00:00 19994330.277923814952 27870000.000017978251 262864330.277938097715 1 60411.595306940 2024-04-11T14:17:14.519615+00:00 19994330.278198268265 27870000.000049836934 262864330.278244405985 1 60411.595318527 2024-04-11T14:17:15.520775+00:00 19994330.278171323240 27870000.000006902963 262864330.278174549341 1 60411.595330351 2024-04-11T14:17:16.542330+00:00 19994330.277806602418 27870000.000003628433 262864330.277806550264 1 60411.595341774 2024-04-11T14:17:17.529300+00:00 19994330.277884308249 27869999.999977994710 262864330.277858614922 1 60411.595353267 2024-04-11T14:17:18.522306+00:00 19994330.278141688555 27870000.000026389956 262864330.278164386749 1 60411.595364902 2024-04-11T14:17:19.527567+00:00 19994330.277915704995 27869999.999985747039 262864330.277897775173 1 60411.595376397 2024-04-11T14:17:20.520762+00:00 19994330.278046257794 27869999.999971721321 262864330.278014272451 1 60411.595387904 2024-04-11T14:17:21.514871+00:00 19994330.278186537325 27870000.000011153519 262864330.278193980455 1 60411.595399536 2024-04-11T14:17:22.519950+00:00 19994330.278205577284 27870000.000041365623 262864330.278243243694 1 60411.595411141 2024-04-11T14:17:23.522597+00:00 19994330.277754474431 27869999.999973464757 262864330.277724266052 1 60411.595422741 2024-04-11T14:17:24.524870+00:00 19994330.277835063636 27869999.999982178211 262864330.277813553810 1 60411.595434334 2024-04-11T14:17:25.526436+00:00 19994330.278133727610 27869999.999982569367 262864330.278112590313 1 60411.595445860 2024-04-11T14:17:26.522281+00:00 19994330.277963027358 27870000.000021830201 262864330.277981162071 1 60411.595457753 2024-04-11T14:17:27.549834+00:00 19994330.277906920761 27870000.000008538365 262864330.277911752462 1 60411.595469033 2024-04-11T14:17:28.524472+00:00 19994330.278107292950 27870000.000016294420 262864330.278119891882 1 60411.595480508 2024-04-11T14:17:29.515888+00:00 19994330.278274558485 27869999.999992173165 262864330.278263032436 1 60411.595492135 2024-04-11T14:17:30.520502+00:00 19994330.277663968503 27869999.999979104847 262864330.277639389038 1 60411.595503709 2024-04-11T14:17:31.520452+00:00 19994330.277919139713 27870000.000015512109 262864330.277930945158 1 60411.595515458 2024-04-11T14:17:32.535610+00:00 19994330.278141226619 27870000.000009197742 262864330.278146743774 1 60411.595526946 2024-04-11T14:17:33.528154+00:00 19994330.277948010713 27869999.999999850988 262864330.277944177389 1 60411.595538524 2024-04-11T14:17:34.528526+00:00 19994330.278227649629 27870000.000002000481 262864330.278225958347 1 60411.595550014 2024-04-11T14:17:35.521161+00:00 19994330.277935143560 27870000.000003475696 262864330.277934938669 1 60411.595561644 2024-04-11T14:17:36.526026+00:00 19994330.278007913381 27870000.000023555011 262864330.278027772903 1 60411.595573288 2024-04-11T14:17:37.532117+00:00 19994330.277843985707 27869999.999995805323 262864330.277836084366 1 60411.595584751 2024-04-11T14:17:38.522495+00:00 19994330.278025489300 27869999.999969944358 262864330.277991741896 1 60411.595596273 2024-04-11T14:17:39.518003+00:00 19994330.277823433280 27869999.999998889863 262864330.277818620205 1 60411.595608013 2024-04-11T14:17:40.532281+00:00 19994330.278056666255 27869999.999972075224 262864330.278025031090 1 60411.595619437 2024-04-11T14:17:41.519402+00:00 19994330.278074782342 27869999.999997131526 262864330.278068214655 1 60411.595631033 2024-04-11T14:17:42.521287+00:00 19994330.277864202857 27869999.999981954694 262864330.277842462063 1 60411.595642691 2024-04-11T14:17:43.528529+00:00 19994330.277883250266 27870000.000002063811 262864330.277881622314 1 60411.595654287 2024-04-11T14:17:44.530381+00:00 19994330.278127659112 27870000.000015743077 262864330.278139710426 1 60411.595665786 2024-04-11T14:17:45.523935+00:00 19994330.278044991195 27870000.000042479485 262864330.278083771467 1 60411.595677403 2024-04-11T14:17:46.527642+00:00 19994330.277854602784 27870000.000001363456 262864330.277852267027 1 60411.595688910 2024-04-11T14:17:47.521839+00:00 19994330.278005659580 27869999.999990999699 262864330.277992963791 1 60411.595700731 2024-04-11T14:17:48.543131+00:00 19994330.277956675738 27869999.999978728592 262864330.277931690216 1 60411.595712021 2024-04-11T14:17:49.518607+00:00 19994330.277923155576 27869999.999997604638 262864330.277917087078 1 60411.595723636 2024-04-11T14:17:50.522137+00:00 19994330.278108093888 27869999.999969117343 262864330.278073519468 1 60411.595735339 2024-04-11T14:17:51.533344+00:00 19994330.277979575098 27869999.999996948987 262864330.277972847223 1 60411.595746728 2024-04-11T14:17:52.517269+00:00 19994330.278006628156 27869999.999919764698 262864330.277922689915 1 60411.595758439 2024-04-11T14:17:53.529103+00:00 19994330.277932658792 27869999.999994464219 262864330.277923405170 1 60411.595770035 2024-04-11T14:17:54.531074+00:00 19994330.278029222041 27869999.999999582767 262864330.278025120497 1 60411.595781532 2024-04-11T14:17:55.524350+00:00 19994330.278085101396 27870000.000040955842 262864330.278122365475 1 60411.595793054 2024-04-11T14:17:56.519818+00:00 19994330.277842950076 27869999.999953184277 262864330.277792423964 1 60411.595804696 2024-04-11T14:17:57.525679+00:00 19994330.278057537973 27870000.000027026981 262864330.278080880642 1 60411.595816207 2024-04-11T14:17:58.520279+00:00 19994330.278165206313 27870000.000011567026 262864330.278173089027 1 60411.595827944 2024-04-11T14:17:59.534338+00:00 19994330.277838084847 27869999.999964907765 262864330.277799278498 1 60411.595839313 2024-04-11T14:18:00.516608+00:00 19994330.278025664389 27870000.000007554889 262864330.278029531240 1 60411.595851178 2024-04-11T14:18:01.541792+00:00 19994330.278067130595 27869999.999986793846 262864330.278050243855 1 60411.595862550 2024-04-11T14:18:02.524331+00:00 19994330.277948562056 27870000.000001493841 262864330.277946352959 1 60411.595874143 2024-04-11T14:18:03.525953+00:00 19994330.277917176485 27869999.999972134829 262864330.277885615826 1 60411.595885701 2024-04-11T14:18:04.524526+00:00 19994330.277979440987 27870000.000012770295 262864330.277988493443 1 60411.595897362 2024-04-11T14:18:05.532052+00:00 19994330.277863506228 27870000.000014614314 262864330.277874410152 1 60411.595908880 2024-04-11T14:18:06.527211+00:00 19994330.278021290898 27870000.000012300909 262864330.278029918671 1 60411.595920419 2024-04-11T14:18:07.524209+00:00 19994330.278051618487 27870000.000005591661 262864330.278053522110 1 60411.595932037 2024-04-11T14:18:08.527945+00:00 19994330.277964882553 27870000.000041615218 262864330.278002798557 1 60411.595943639 2024-04-11T14:18:09.530395+00:00 19994330.277820933610 27869999.999995473772 262864330.277812719345 1 60411.595955088 2024-04-11T14:18:10.519592+00:00 19994330.278387632221 27870000.000007294118 262864330.278391242027 1 60411.595966694 2024-04-11T14:18:11.522411+00:00 19994330.278033122420 27870000.000002890825 262864330.278032302856 1 60411.595978248 2024-04-11T14:18:12.520625+00:00 19994330.277866676450 27869999.999986488372 262864330.277849495411 1 60411.595989970 2024-04-11T14:18:13.533361+00:00 19994330.278113454580 27869999.999992180616 262864330.278101950884 1 60411.596001357 2024-04-11T14:18:14.517217+00:00 19994330.278048157692 27870000.000038258731 262864330.278082728386 1 60411.596013044 2024-04-11T14:18:15.526959+00:00 19994330.277671661228 27869999.999988883734 262864330.277656853199 1 60411.596024562 2024-04-11T14:18:16.522104+00:00 19994330.278075676411 27870000.000023789704 262864330.278095752001 1 60411.596036149 2024-04-11T14:18:17.523253+00:00 19994330.277994439006 27870000.000002730638 262864330.277993500233 1 60411.596047678 2024-04-11T14:18:18.519433+00:00 19994330.277899421751 27869999.999991301447 262864330.277887016535 1 60411.596059391 2024-04-11T14:18:19.531394+00:00 19994330.278094034642 27870000.000043772161 262864330.278134107590 1 60411.596070787 2024-04-11T14:18:20.516019+00:00 19994330.277854219079 27869999.999972149730 262864330.277822673321 1 60411.596082428 2024-04-11T14:18:21.521814+00:00 19994330.277950379997 27869999.999973010272 262864330.277919679880 1 60411.596094009 2024-04-11T14:18:22.522313+00:00 19994330.278090011328 27870000.000017222017 262864330.278103530407 1 60411.596105515 2024-04-11T14:18:23.516518+00:00 19994330.278092056513 27870000.000020518899 262864330.278108865023 1 60411.596117132 2024-04-11T14:18:24.520221+00:00 19994330.277948278934 27870000.000017784536 262864330.277962386608 1 60411.596128698 2024-04-11T14:18:25.519559+00:00 19994330.278161272407 27869999.999997619539 262864330.278155207634 1 60411.596140292 2024-04-11T14:18:26.521205+00:00 19994330.278051324189 27869999.999997418374 262864330.278045028448 1 60411.596151842 2024-04-11T14:18:27.519128+00:00 19994330.277980502695 27870000.000024244189 262864330.278001070023 1 60411.596163407 2024-04-11T14:18:28.518372+00:00 19994330.277996897697 27870000.000026386231 262864330.278019577265 1 60411.596174981 2024-04-11T14:18:29.518367+00:00 19994330.278095304966 27870000.000034932047 262864330.278126537800 1 60411.596186567 2024-04-11T14:18:30.519399+00:00 19994330.277838002890 27870000.000016193837 262864330.277850478888 1 60411.596198135 2024-04-11T14:18:31.518837+00:00 19994330.278089292347 27870000.000014990568 262864330.278100579977 1 60411.596209760 2024-04-11T14:18:32.523257+00:00 19994330.277837980539 27869999.999996703118 262864330.277830988169 1 60411.596221308 2024-04-11T14:18:33.520993+00:00 19994330.277914259583 27870000.000043302774 262864330.277953863144 1 60411.596232846 2024-04-11T14:18:34.517903+00:00 19994330.278018366545 27870000.000018879771 262864330.278033554554 1 60411.596244423 2024-04-11T14:18:35.518127+00:00 19994330.278107680380 27869999.999986689538 262864330.278090655804 1 60411.596256031 2024-04-11T14:18:36.521089+00:00 19994330.278037842363 27870000.000012047589 262864330.278046190739 1 60411.596267684 2024-04-11T14:18:37.527945+00:00 19994330.278003741056 27870000.000012140721 262864330.278012186289 1 60411.596279116 2024-04-11T14:18:38.515621+00:00 19994330.278063174337 27870000.000007096678 262864330.278066575527 1 60411.596290756 2024-04-11T14:18:39.521313+00:00 19994330.278023857623 27870000.000004131347 262864330.278024315834 1 60411.596302305 2024-04-11T14:18:40.519130+00:00 19994330.277894143015 27870000.000032253563 262864330.277922689915 1 60411.596313880 2024-04-11T14:18:41.519198+00:00 19994330.277852315456 27870000.000016581267 262864330.277865201235 1 60411.596325409 2024-04-11T14:18:42.515360+00:00 19994330.278128612787 27870000.000016592443 262864330.278141528368 1 60411.596337053 2024-04-11T14:18:43.521423+00:00 19994330.277956578881 27870000.000054005533 262864330.278006881475 1 60411.596348569 2024-04-11T14:18:44.516397+00:00 19994330.278138235211 27869999.999970626086 262864330.278105139732 1 60411.596360149 2024-04-11T14:18:45.516862+00:00 19994330.277975630015 27869999.999999843538 262864330.277971774340 1 60411.596371701 2024-04-11T14:18:46.514958+00:00 19994330.278028890491 27869999.999973073602 262864330.277998268604 1 60411.596383327 2024-04-11T14:18:47.519401+00:00 19994330.278308827430 27869999.999957133085 262864330.278262287378 1 60411.596394902 2024-04-11T14:18:48.519498+00:00 19994330.277839392424 27869999.999994266778 262864330.277829974890 1 60411.596406461 2024-04-11T14:18:49.518246+00:00 19994330.278073012829 27870000.000028617680 262864330.278097927570 1 60411.596418008 2024-04-11T14:18:50.515890+00:00 19994330.277986273170 27869999.999990027398 262864330.277972579002 1 60411.596429578 2024-04-11T14:18:51.515502+00:00 19994330.277992140502 27870000.000011891127 262864330.278000324965 1 60411.596441189 2024-04-11T14:18:52.518721+00:00 19994330.277900695801 27869999.999982941896 262864330.277879953384 1 60411.596452727 2024-04-11T14:18:53.515599+00:00 19994330.277928926051 27869999.999967612326 262864330.277892827988 1 60411.596464347 2024-04-11T14:18:54.519560+00:00 19994330.278263296932 27869999.999985013157 262864330.278244614601 1 60411.596475882 2024-04-11T14:18:55.516238+00:00 19994330.278010468930 27870000.000023525208 262864330.278030276299 1 60411.596487459 2024-04-11T14:18:56.516463+00:00 19994330.278095792979 27869999.999983780086 262864330.278075873852 1 60411.596499041 2024-04-11T14:18:57.517128+00:00 19994330.278012122959 27869999.999979883432 262864330.277988314629 1 60411.596510621 2024-04-11T14:18:58.517681+00:00 19994330.278038527817 27869999.999960217625 262864330.277995049953 1 60411.596522186 2024-04-11T14:18:59.516911+00:00 19994330.278105717152 27870000.000039242208 262864330.278141260147 1 60411.596533737 2024-04-11T14:19:00.514854+00:00 19994330.277914144099 27870000.000025227666 262864330.277935653925 1 60411.596545533 2024-04-11T14:19:01.534064+00:00 19994330.277936019003 27870000.000031866133 262864330.277964174747 1 60411.596556956 2024-04-11T14:19:02.521016+00:00 19994330.277949322015 27870000.000020943582 262864330.277966588736 1 60411.596568558 2024-04-11T14:19:03.523406+00:00 19994330.277783088386 27869999.999997023493 262864330.277776420116 1 60411.596580055 2024-04-11T14:19:04.516753+00:00 19994330.277929484844 27870000.000010684133 262864330.277936458588 1 60411.596591641 2024-04-11T14:19:05.517751+00:00 19994330.278079003096 27870000.000009134412 262864330.278084427118 1 60411.596603198 2024-04-11T14:19:06.516284+00:00 19994330.278035283089 27869999.999924752861 262864330.277956336737 1 60411.596614808 2024-04-11T14:19:07.519432+00:00 19994330.277954876423 27870000.000000853091 262864330.277952045202 1 60411.596626343 2024-04-11T14:19:08.516053+00:00 19994330.277776103467 27869999.999943349510 262864330.277715742588 1 60411.596637941 2024-04-11T14:19:09.518093+00:00 19994330.277897678316 27870000.000001337379 262864330.277895331383 1 60411.596649496 2024-04-11T14:19:10.516499+00:00 19994330.278003111482 27869999.999974403530 262864330.277973830700 1 60411.596661136 2024-04-11T14:19:11.522180+00:00 19994330.278103426099 27869999.999982565641 262864330.278082311153 1 60411.596672718 2024-04-11T14:19:12.522862+00:00 19994330.277908295393 27869999.999994501472 262864330.277899116278 1 60411.596684200 2024-04-11T14:19:13.514894+00:00 19994330.277881618589 27870000.000040061772 262864330.277917981148 1 60411.596695768 2024-04-11T14:19:14.514342+00:00 19994330.278222512454 27870000.000014584512 262864330.278233379126 1 60411.596707407 2024-04-11T14:19:15.519998+00:00 19994330.277843967080 27870000.000031836331 262864330.277872085571 1 60411.596718930 2024-04-11T14:19:16.515577+00:00 19994330.277901787311 27869999.999977998435 262864330.277876108885 1 60411.596730515 2024-04-11T14:19:17.516512+00:00 19994330.277830202132 27870000.000018481165 262864330.277844995260 1 60411.596742153 2024-04-11T14:19:18.522026+00:00 19994330.278178490698 27869999.999945394695 262864330.278120189905 1 60411.596753686 2024-04-11T14:19:19.518467+00:00 19994330.277787264436 27870000.000007819384 262864330.277791380882 1 60411.596765217 2024-04-11T14:19:20.514758+00:00 19994330.278055675328 27869999.999997071922 262864330.278049051762 1 60411.596776859 2024-04-11T14:19:21.520661+00:00 19994330.278048604727 27869999.999999742955 262864330.278044641018 1 60411.596788373 2024-04-11T14:19:22.515428+00:00 19994330.278035607189 27870000.000026933849 262864330.278058856726 1 60411.596799998 2024-04-11T14:19:23.519838+00:00 19994330.278071764857 27869999.999965846539 262864330.278033912182 1 60411.596811517 2024-04-11T14:19:24.515064+00:00 19994330.278161097318 27870000.000033214688 262864330.278190612793 1 60411.596823106 2024-04-11T14:19:25.516353+00:00 19994330.277890492231 27870000.000057153404 262864330.277943968773 1 60411.596834683 2024-04-11T14:19:26.516623+00:00 19994330.277891714126 27869999.999945584685 262864330.277833610773 1 60411.596846311 2024-04-11T14:19:27.521264+00:00 19994330.277983304113 27869999.999960474670 262864330.277940094471 1 60411.596857888 2024-04-11T14:19:28.521551+00:00 19994330.277763489634 27869999.999979440123 262864330.277739226818 1 60411.596869570 2024-04-11T14:19:29.530873+00:00 19994330.278261963278 27869999.999989576638 262864330.278247833252 1 60411.596881044 2024-04-11T14:19:30.522184+00:00 19994330.277880076319 27869999.999971996993 262864330.277848362923 1 60411.596892559 2024-04-11T14:19:31.517125+00:00 19994330.278105389327 27869999.999973729253 262864330.278075397015 1 60411.596904137 2024-04-11T14:19:32.517425+00:00 19994330.277859233320 27869999.999959837645 262864330.277815371752 1 60411.596915793 2024-04-11T14:19:33.524506+00:00 19994330.277947310358 27869999.999995470047 262864330.277939081192 1 60411.596927342 2024-04-11T14:19:34.522322+00:00 19994330.278101891279 27870000.000017523766 262864330.278115719557 1 60411.596938830 2024-04-11T14:19:35.514887+00:00 19994330.277844347060 27870000.000053044409 262864330.277893692255 1 60411.596950429 2024-04-11T14:19:36.517025+00:00 19994330.277913216501 27870000.000003784895 262864330.277913302183 1 60411.596961972 2024-04-11T14:19:37.514395+00:00 19994330.278071995825 27869999.999995451421 262864330.278063744307 1 60411.596973558 2024-04-11T14:19:38.515400+00:00 19994330.277930080891 27870000.000007297844 262864330.277933686972 1 60411.596985154 2024-04-11T14:19:39.517283+00:00 19994330.278004426509 27870000.000021066517 262864330.278021812439 1 60411.596996719 2024-04-11T14:19:40.516491+00:00 19994330.278181850910 27870000.000027433038 262864330.278205573559 1 60411.597008265 2024-04-11T14:19:41.514091+00:00 19994330.277903892100 27869999.999984316528 262864330.277884513140 1 60411.597019939 2024-04-11T14:19:42.522693+00:00 19994330.278052482754 27869999.999991085380 262864330.278039872646 1 60411.597031439 2024-04-11T14:19:43.516303+00:00 19994330.277924381196 27869999.999999515712 262864330.277920216322 1 60411.597042974 2024-04-11T14:19:44.512934+00:00 19994330.278158225119 27870000.000022362918 262864330.278176873922 1 60411.597054601 2024-04-11T14:19:45.517541+00:00 19994330.277741413563 27869999.999978359789 262864330.277716070414 1 60411.597066150 2024-04-11T14:19:46.515323+00:00 19994330.277980882674 27870000.000007022172 262864330.277984231710 1 60411.597077720 2024-04-11T14:19:47.515050+00:00 19994330.278092578053 27869999.999977041036 262864330.278065919876 1 60411.597089340 2024-04-11T14:19:48.518936+00:00 19994330.278175886720 27870000.000009849668 262864330.278182029724 1 60411.597100961 2024-04-11T14:19:49.523015+00:00 19994330.278058286756 27870000.000015277416 262864330.278069883585 1 60411.597112463 2024-04-11T14:19:50.516814+00:00 19994330.277896407992 27869999.999969482422 262864330.277862191200 1 60411.597124028 2024-04-11T14:19:51.516027+00:00 19994330.278010956943 27870000.000032052398 262864330.278039336205 1 60411.597135640 2024-04-11T14:19:52.519256+00:00 19994330.278117604554 27869999.999980479479 262864330.278094381094 1 60411.597147200 2024-04-11T14:19:53.518094+00:00 19994330.278017740697 27870000.000033356249 262864330.278047382832 1 60411.597158779 2024-04-11T14:19:54.518508+00:00 19994330.277871593833 27869999.999996285886 262864330.277864158154 1 60411.597170328 2024-04-11T14:19:55.516299+00:00 19994330.277974136174 27870000.000019721687 262864330.277990162373 1 60411.597181917 2024-04-11T14:19:56.517627+00:00 19994330.278050296009 27870000.000065565109 262864330.278112173080 1 60411.597193483 2024-04-11T14:19:57.516935+00:00 19994330.278005767614 27869999.999979291111 262864330.277981370687 1 60411.597205056 2024-04-11T14:19:58.516862+00:00 19994330.278023887426 27870000.000055257231 262864330.278075456619 1 60411.597216617 2024-04-11T14:19:59.515700+00:00 19994330.278065338731 27869999.999964997172 262864330.278026640415 1 60411.597228182 2024-04-11T14:20:00.514983+00:00 19994330.277921821922 27870000.000012148172 262864330.277930289507 1 60411.597239777 2024-04-11T14:20:01.516686+00:00 19994330.277959052473 27869999.999970491976 262864330.277925848961 1 60411.597251493 2024-04-11T14:20:02.528992+00:00 19994330.278079759330 27869999.999986510724 262864330.278062552214 1 60411.597262961 2024-04-11T14:20:03.519815+00:00 19994330.277897126973 27869999.999989904463 262864330.277883321047 1 60411.597274779 2024-04-11T14:20:04.540935+00:00 19994330.277969527990 27869999.999963618815 262864330.277929455042 1 60411.597286189 2024-04-11T14:20:05.526742+00:00 19994330.277970399708 27870000.000016395003 262864330.277983099222 1 60411.597297753 2024-04-11T14:20:06.525850+00:00 19994330.277958177030 27869999.999987099320 262864330.277941584587 1 60411.597309409 2024-04-11T14:20:07.532909+00:00 19994330.278032068163 27870000.000077303499 262864330.278105676174 1 60411.597320850 2024-04-11T14:20:08.521495+00:00 19994330.278020359576 27869999.999983150512 262864330.277999818325 1 60411.597332434 2024-04-11T14:20:09.522297+00:00 19994330.278163984418 27869999.999968953431 262864330.278129220009 1 60411.597344033 2024-04-11T14:20:10.524460+00:00 19994330.277972411364 27870000.000030100346 262864330.277998805046 1 60411.597355559 2024-04-11T14:20:11.520362+00:00 19994330.277886290103 27869999.999962124974 262864330.277844727039 1 60411.597367118 2024-04-11T14:20:12.519007+00:00 19994330.278177428991 27870000.000007502735 262864330.278181254864 1 60411.597378665 2024-04-11T14:20:13.516640+00:00 19994330.277945589274 27869999.999935500324 262864330.277877390385 1 60411.597390569 2024-04-11T14:20:14.545167+00:00 19994330.278010547161 27869999.999986283481 262864330.277993142605 1 60411.597401882 2024-04-11T14:20:15.522560+00:00 19994330.277835208923 27869999.999982424080 262864330.277813941240 1 60411.597413388 2024-04-11T14:20:16.516734+00:00 19994330.277748800814 27870000.000031426549 262864330.277776509523 1 60411.597424982 2024-04-11T14:20:17.518427+00:00 19994330.278061319143 27869999.999979790300 262864330.278037428856 1 60411.597436643 2024-04-11T14:20:18.525946+00:00 19994330.278086211532 27870000.000059019774 262864330.278141528368 1 60411.597448141 2024-04-11T14:20:19.519369+00:00 19994330.277948964387 27869999.999981515110 262864330.277926802635 1 60411.597459695 2024-04-11T14:20:20.517645+00:00 19994330.277874935418 27870000.000038895756 262864330.277910143137 1 60411.597471321 2024-04-11T14:20:21.522094+00:00 19994330.277969136834 27869999.999997328967 262864330.277962744236 1 60411.597482875 2024-04-11T14:20:22.520360+00:00 19994330.277963899076 27869999.999967362732 262864330.277927577496 1 60411.597494466 2024-04-11T14:20:23.521870+00:00 19994330.278002373874 27869999.999999854714 262864330.277998536825 1 60411.597505990 2024-04-11T14:20:24.517537+00:00 19994330.278068307787 27870000.000008765608 262864330.278073370457 1 60411.597517578 2024-04-11T14:20:25.518757+00:00 19994330.277967978269 27869999.999988000840 262864330.277952283621 1 60411.597529118 2024-04-11T14:20:26.515793+00:00 19994330.278150502592 27870000.000038903207 262864330.278185695410 1 60411.597540770 2024-04-11T14:20:27.522554+00:00 19994330.277859609574 27870000.000015266240 262864330.277871161699 1 60411.597552372 2024-04-11T14:20:28.524924+00:00 19994330.277938257903 27870000.000011902303 262864330.277946442366 1 60411.597563846 2024-04-11T14:20:29.516296+00:00 19994330.278262358159 27869999.999991338700 262864330.278249979019 1 60411.597575406 2024-04-11T14:20:30.515095+00:00 19994330.278083391488 27870000.000011917204 262864330.278091609478 1 60411.597586999 2024-04-11T14:20:31.516739+00:00 19994330.277898978442 27869999.999995645136 262864330.277890920639 1 60411.597598583 2024-04-11T14:20:32.517625+00:00 19994330.277607489377 27869999.999979697168 262864330.277583509684 1 60411.597610162 2024-04-11T14:20:33.517967+00:00 19994330.278064154088 27869999.999930504709 262864330.277990967035 1 60411.597621700 2024-04-11T14:20:34.514889+00:00 19994330.278038546443 27869999.999986235052 262864330.278021097183 1 60411.597633374 2024-04-11T14:20:35.523487+00:00 19994330.277954231948 27870000.000031299889 262864330.277981817722 1 60411.597644858 2024-04-11T14:20:36.515700+00:00 19994330.277759984136 27869999.999997619539 262864330.277753889561 1 60411.597656479 2024-04-11T14:20:37.519744+00:00 19994330.278111595660 27869999.999991551042 262864330.278099447489 1 60411.597668054 2024-04-11T14:20:38.519835+00:00 19994330.278134852648 27870000.000016450882 262864330.278147608042 1 60411.597679614 2024-04-11T14:20:39.518658+00:00 19994330.277904763818 27870000.000027976930 262864330.277929067612 1 60411.597691268 2024-04-11T14:20:40.525545+00:00 19994330.278176091611 27870000.000049889088 262864330.278222292662 1 60411.597702731 2024-04-11T14:20:41.515970+00:00 19994330.278117172420 27869999.999982096255 262864330.278095573187 1 60411.597714313 2024-04-11T14:20:42.516628+00:00 19994330.277803748846 27870000.000021107495 262864330.277821153402 1 60411.597725926 2024-04-11T14:20:43.519970+00:00 19994330.277901001275 27869999.999975211918 262864330.277872502804 1 60411.597737460 2024-04-11T14:20:44.516591+00:00 19994330.277952264994 27869999.999998621643 262864330.277947187424 1 60411.597749093 2024-04-11T14:20:45.521622+00:00 19994330.277978308499 27870000.000007044524 262864330.277981638908 1 60411.597760630 2024-04-11T14:20:46.518473+00:00 19994330.277916558087 27869999.999994013458 262864330.277906864882 1 60411.597772170 2024-04-11T14:20:47.515459+00:00 19994330.277937881649 27869999.999975748360 262864330.277909934521 1 60411.597783743 2024-04-11T14:20:48.515411+00:00 19994330.277893394232 27870000.000025503337 262864330.277915209532 1 60411.597795375 2024-04-11T14:20:49.520377+00:00 19994330.278010763228 27870000.000023230910 262864330.278030306101 1 60411.597806909 2024-04-11T14:20:50.516958+00:00 19994330.278032436967 27870000.000014279038 262864330.278043031693 1 60411.597818471 2024-04-11T14:20:51.515907+00:00 19994330.277951166034 27869999.999998822808 262864330.277946293354 1 60411.597830067 2024-04-11T14:20:52.517837+00:00 19994330.278378497809 27869999.999980542809 262864330.278355330229 1 60411.597841620 2024-04-11T14:20:53.515929+00:00 19994330.278009418398 27870000.000032156706 262864330.278037875891 1 60411.597853227 2024-04-11T14:20:54.518829+00:00 19994330.277805216610 27869999.999963644892 262864330.277765154839 1 60411.597864805 2024-04-11T14:20:55.519138+00:00 19994330.277822215110 27870000.000009395182 262864330.277827918530 1 60411.597876370 2024-04-11T14:20:56.518360+00:00 19994330.278169438243 27869999.999945916235 262864330.278111636639 1 60411.597887974 2024-04-11T14:20:57.520937+00:00 19994330.277803625911 27869999.999982640147 262864330.277782589197 1 60411.597899473 2024-04-11T14:20:58.514504+00:00 19994330.278144516051 27870000.000042166561 262864330.278182983398 1 60411.597911035 2024-04-11T14:20:59.513389+00:00 19994330.277870640159 27869999.999990757555 262864330.277857720852 1 60411.597922608 2024-04-11T14:21:00.513352+00:00 19994330.277898427099 27869999.999990869313 262864330.277885615826 1 60411.597934419 2024-04-11T14:21:01.533841+00:00 19994330.277819007635 27870000.000031925738 262864330.277847230434 1 60411.597945900 2024-04-11T14:21:02.525722+00:00 19994330.277935754508 27869999.999998126179 262864330.277930170298 1 60411.597957412 2024-04-11T14:21:03.520412+00:00 19994330.278173655272 27870000.000000748783 262864330.278170704842 1 60411.597968983 2024-04-11T14:21:04.520165+00:00 19994330.278241734952 27869999.999948572367 262864330.278186589479 1 60411.597980526 2024-04-11T14:21:05.517463+00:00 19994330.278006996959 27870000.000005826354 262864330.278009146452 1 60411.597992131 2024-04-11T14:21:06.520175+00:00 19994330.277862951159 27869999.999956626445 262864330.277815878391 1 60411.598003753 2024-04-11T14:21:07.524306+00:00 19994330.278030022979 27869999.999972108752 262864330.277998447418 1 60411.598015264 2024-04-11T14:21:08.518785+00:00 19994330.277886182070 27869999.999996528029 262864330.277879029512 1 60411.598026865 2024-04-11T14:21:09.521101+00:00 19994330.278036307544 27869999.999977692962 262864330.278010308743 1 60411.598038470 2024-04-11T14:21:10.523860+00:00 19994330.277945417911 27870000.000026412308 262864330.277968138456 1 60411.598050062 2024-04-11T14:21:11.525347+00:00 19994330.278023131192 27869999.999958146363 262864330.277977585793 1 60411.598061584 2024-04-11T14:21:12.520828+00:00 19994330.277977760881 27870000.000005967915 262864330.277980029583 1 60411.598073287 2024-04-11T14:21:13.532015+00:00 19994330.277940906584 27870000.000054165721 262864330.277991384268 1 60411.598084690 2024-04-11T14:21:14.517237+00:00 19994330.278048153967 27870000.000008150935 262864330.278052628040 1 60411.598096306 2024-04-11T14:21:15.520838+00:00 19994330.277870845050 27869999.999981757253 262864330.277848899364 1 60411.598107848 2024-04-11T14:21:16.518075+00:00 19994330.278143458068 27869999.999985620379 262864330.278125405312 1 60411.598119426 2024-04-11T14:21:17.518354+00:00 19994330.278061218560 27869999.999978572130 262864330.278036087751 1 60411.598130988 2024-04-11T14:21:18.517401+00:00 19994330.278137829155 27869999.999973181635 262864330.278107315302 1 60411.598142547 2024-04-11T14:21:19.516017+00:00 19994330.277704339474 27869999.999965310097 262864330.277665942907 1 60411.598154115 2024-04-11T14:21:20.515518+00:00 19994330.278074488044 27869999.999979298562 262864330.278050065041 1 60411.598165702 2024-04-11T14:21:21.516636+00:00 19994330.277542904019 27870000.000007569790 262864330.277546763420 1 60411.598177284 2024-04-11T14:21:22.517373+00:00 19994330.278029538691 27870000.000001054257 262864330.278026878834 1 60411.598188838 2024-04-11T14:21:23.515635+00:00 19994330.277933944017 27870000.000033572316 262864330.277963817120 1 60411.598200454 2024-04-11T14:21:24.519279+00:00 19994330.277923081070 27870000.000015847385 262864330.277935236692 1 60411.598211993 2024-04-11T14:21:25.516224+00:00 19994330.277765031904 27869999.999967254698 262864330.277728587389 1 60411.598223559 2024-04-11T14:21:26.515518+00:00 19994330.278107047081 27869999.999970421195 262864330.278073787689 1 60411.598235102 2024-04-11T14:21:27.512798+00:00 19994330.278069313616 27870000.000003941357 262864330.278069555759 1 60411.598246763 2024-04-11T14:21:28.520334+00:00 19994330.278100393713 27869999.999957140535 262864330.278053849936 1 60411.598258353 2024-04-11T14:21:29.521669+00:00 19994330.277971494943 27869999.999977666885 262864330.277945488691 1 60411.598269849 2024-04-11T14:21:30.514968+00:00 19994330.277969542891 27869999.999989680946 262864330.277955532074 1 60411.598281413 2024-04-11T14:21:31.514108+00:00 19994330.277919448912 27870000.000033296645 262864330.277949035168 1 60411.598293017 2024-04-11T14:21:32.516661+00:00 19994330.277971193194 27869999.999981325120 262864330.277948796749 1 60411.598304589 2024-04-11T14:21:33.516462+00:00 19994330.277892418206 27870000.000034078956 262864330.277922809124 1 60411.598316140 2024-04-11T14:21:34.514458+00:00 19994330.277936950326 27870000.000024877489 262864330.277958154678 1 60411.598327720 2024-04-11T14:21:35.515019+00:00 19994330.277935095131 27869999.999984435737 262864330.277915835381 1 60411.598339306 2024-04-11T14:21:36.516076+00:00 19994330.277836777270 27869999.999995909631 262864330.277828991413 1 60411.598350837 2024-04-11T14:21:37.512342+00:00 19994330.278193604201 27870000.000020414591 262864330.278210312128 1 60411.598362458 2024-04-11T14:21:38.516401+00:00 19994330.277809780091 27869999.999982569367 262864330.277788639069 1 60411.598374042 2024-04-11T14:21:39.517193+00:00 19994330.277968879789 27869999.999988451600 262864330.277953624725 1 60411.598385583 2024-04-11T14:21:40.514322+00:00 19994330.277841068804 27869999.999984558672 262864330.277821928263 1 60411.598397164 2024-04-11T14:21:41.514945+00:00 19994330.278258442879 27869999.999995518476 262864330.278250277042 1 60411.598408756 2024-04-11T14:21:42.516487+00:00 19994330.277966368943 27870000.000004582107 262864330.277967274189 1 60411.598420369 2024-04-11T14:21:43.519902+00:00 19994330.277807697654 27869999.999996032566 262864330.277800023556 1 60411.598431909 2024-04-11T14:21:44.516962+00:00 19994330.278064481914 27869999.999997507781 262864330.278058290482 1 60411.598443464 2024-04-11T14:21:45.515330+00:00 19994330.277869302779 27869999.999974098057 262864330.277839720249 1 60411.598455066 2024-04-11T14:21:46.517691+00:00 19994330.278036814183 27870000.000038236380 262864330.278071343899 1 60411.598466697 2024-04-11T14:21:47.522604+00:00 19994330.278087414801 27870000.000013746321 262864330.278097450733 1 60411.598478219 2024-04-11T14:21:48.518154+00:00 19994330.277869373560 27869999.999947965145 262864330.277813643217 1 60411.598489761 2024-04-11T14:21:49.515357+00:00 19994330.278048921376 27869999.999995555729 262864330.278040796518 1 60411.598501340 2024-04-11T14:21:50.515809+00:00 19994330.278114505112 27869999.999967042357 262864330.278077840805 1 60411.598512962 2024-04-11T14:21:51.519892+00:00 19994330.278094720095 27869999.999955810606 262864330.278046816587 1 60411.598524493 2024-04-11T14:21:52.516186+00:00 19994330.277988869697 27870000.000031165779 262864330.278016358614 1 60411.598536054 2024-04-11T14:21:53.515057+00:00 19994330.278251077980 27870000.000010345131 262864330.278257727623 1 60411.598547628 2024-04-11T14:21:54.515050+00:00 19994330.277925997972 27870000.000026304275 262864330.277948617935 1 60411.598559207 2024-04-11T14:21:55.515455+00:00 19994330.277865037322 27870000.000017765909 262864330.277879118919 1 60411.598570761 2024-04-11T14:21:56.513769+00:00 19994330.277805201709 27870000.000027172267 262864330.277828693390 1 60411.598582356 2024-04-11T14:21:57.515555+00:00 19994330.278043050319 27870000.000037487596 262864330.278076857328 1 60411.598593951 2024-04-11T14:21:58.517329+00:00 19994330.277955185622 27869999.999974194914 262864330.277925670147 1 60411.598605493 2024-04-11T14:21:59.514608+00:00 19994330.277967520058 27870000.000001095235 262864330.277964919806 1 60411.598617059 2024-04-11T14:22:00.513897+00:00 19994330.278117686510 27870000.000052414834 262864330.278166413307 1 60411.598628635 2024-04-11T14:22:01.514079+00:00 19994330.277821689844 27869999.999948181212 262864330.277766168118 1 60411.598640339 2024-04-11T14:22:02.525330+00:00 19994330.278097640723 27870000.000015884638 262864330.278109818697 1 60411.598652040 2024-04-11T14:22:03.536277+00:00 19994330.278015870601 27870000.000020295382 262864330.278032481670 1 60411.598663391 2024-04-11T14:22:04.516964+00:00 19994330.278116490692 27870000.000006698072 262864330.278119504452 1 60411.598675052 2024-04-11T14:22:05.524481+00:00 19994330.277885161340 27870000.000015437603 262864330.277896910906 1 60411.598686626 2024-04-11T14:22:06.524510+00:00 19994330.277957417071 27870000.000006254762 262864330.277959972620 1 60411.598698261 2024-04-11T14:22:07.529762+00:00 19994330.278060276061 27869999.999996140599 262864330.278052717447 1 60411.598709842 2024-04-11T14:22:08.530337+00:00 19994330.277771875262 27869999.999983776361 262864330.277751982212 1 60411.598721487 2024-04-11T14:22:09.536532+00:00 19994330.277966823429 27870000.000000603497 262864330.277963727713 1 60411.598733013 2024-04-11T14:22:10.532312+00:00 19994330.277988161892 27869999.999983385205 262864330.277967840433 1 60411.598744476 2024-04-11T14:22:11.522732+00:00 19994330.277868494391 27869999.999984510243 262864330.277849316597 1 60411.598756287 2024-04-11T14:22:12.543202+00:00 19994330.277916807681 27869999.999964307994 262864330.277877420187 1 60411.598767659 2024-04-11T14:22:13.525690+00:00 19994330.277961712331 27869999.999971576035 262864330.277929574251 1 60411.598779254 2024-04-11T14:22:14.527545+00:00 19994330.278048958629 27869999.999997243285 262864330.278042525053 1 60411.598790815 2024-04-11T14:22:15.526440+00:00 19994330.278087645769 27870000.000020571053 262864330.278104513884 1 60411.598802380 2024-04-11T14:22:16.525633+00:00 19994330.278092663735 27870000.000012997538 262864330.278101950884 1 60411.598813902 2024-04-11T14:22:17.521146+00:00 19994330.277801733464 27870000.000011276454 262864330.277809292078 1 60411.598825447 2024-04-11T14:22:18.518612+00:00 19994330.277996618301 27870000.000031232834 262864330.278024166822 1 60411.598837025 2024-04-11T14:22:19.518939+00:00 19994330.277831818908 27869999.999972701073 262864330.277800828218 1 60411.598848550 2024-04-11T14:22:20.514688+00:00 19994330.278116669506 27870000.000001490116 262864330.278114467859 1 60411.598860133 2024-04-11T14:22:21.515451+00:00 19994330.278089001775 27869999.999995358288 262864330.278080642223 1 60411.598871771 2024-04-11T14:22:22.521005+00:00 19994330.277900487185 27869999.999958533794 262864330.277855336666 1 60411.598883273 2024-04-11T14:22:23.514772+00:00 19994330.278030306101 27870000.000017426908 262864330.278044044971 1 60411.598894877 2024-04-11T14:22:24.517375+00:00 19994330.277859639376 27869999.999955862761 262864330.277811795473 1 60411.598906485 2024-04-11T14:22:25.520358+00:00 19994330.277943808585 27869999.999993886799 262864330.277934014797 1 60411.598918003 2024-04-11T14:22:26.515439+00:00 19994330.278120532632 27869999.999998047948 262864330.278114855289 1 60411.598929643 2024-04-11T14:22:27.521161+00:00 19994330.278039380908 27869999.999997392297 262864330.278033077717 1 60411.598941277 2024-04-11T14:22:28.526334+00:00 19994330.278030928224 27870000.000034108758 262864330.278061330318 1 60411.598952785 2024-04-11T14:22:29.520583+00:00 19994330.277794178575 27869999.999990452081 262864330.277780950069 1 60411.598964289 2024-04-11T14:22:30.514573+00:00 19994330.277914207429 27870000.000047989190 262864330.277958482504 1 60411.598975859 2024-04-11T14:22:31.514231+00:00 19994330.278117440641 27869999.999996021390 262864330.278109759092 1 60411.598987502 2024-04-11T14:22:32.520196+00:00 19994330.278193756938 27869999.999995104969 262864330.278185188770 1 60411.598999048 2024-04-11T14:22:33.517762+00:00 19994330.277886044234 27869999.999969780445 262864330.277852118015 1 60411.599010601 2024-04-11T14:22:34.515913+00:00 19994330.277816258371 27869999.999995555729 262864330.277808129787 1 60411.599022162 2024-04-11T14:22:35.514798+00:00 19994330.277988880873 27870000.000011049211 262864330.277996242046 1 60411.599033728 2024-04-11T14:22:36.514145+00:00 19994330.277955360711 27869999.999956831336 262864330.277908504009 1 60411.599045418 2024-04-11T14:22:37.524092+00:00 19994330.278187580407 27870000.000005397946 262864330.278189271688 1 60411.599056933 2024-04-11T14:22:38.519028+00:00 19994330.277759429067 27870000.000014171004 262864330.277769923210 1 60411.599068476 2024-04-11T14:22:39.516301+00:00 19994330.278064236045 27869999.999958563596 262864330.278019130230 1 60411.599080117 2024-04-11T14:22:40.522155+00:00 19994330.278001446277 27870000.000037744641 262864330.278035491705 1 60411.599091663 2024-04-11T14:22:41.519646+00:00 19994330.278066080064 27869999.999993596226 262864330.278055965900 1 60411.599103249 2024-04-11T14:22:42.520703+00:00 19994330.277917273343 27869999.999982785434 262864330.277896344662 1 60411.599114835 2024-04-11T14:22:43.521742+00:00 19994330.278104223311 27870000.000016294420 262864330.278116822243 1 60411.599126340 2024-04-11T14:22:44.515763+00:00 19994330.277759011835 27870000.000001903623 262864330.277757227421 1 60411.599137922 2024-04-11T14:22:45.516492+00:00 19994330.278025571257 27869999.999968841672 262864330.277990698814 1 60411.599149597 2024-04-11T14:22:46.525220+00:00 19994330.277889259160 27869999.999982714653 262864330.277868270874 1 60411.599161094 2024-04-11T14:22:47.518524+00:00 19994330.277929320931 27869999.999998912215 262864330.277924537659 1 60411.599172656 2024-04-11T14:22:48.517528+00:00 19994330.278200820088 27869999.999971933663 262864330.278169035912 1 60411.599184200 2024-04-11T14:22:49.514902+00:00 19994330.277863483876 27870000.000030830503 262864330.277890592813 1 60411.599195797 2024-04-11T14:22:50.516914+00:00 19994330.277995660901 27869999.999983087182 262864330.277975022793 1 60411.599207357 2024-04-11T14:22:51.515610+00:00 19994330.277922663838 27869999.999989897013 262864330.277908861637 1 60411.599218957 2024-04-11T14:22:52.517874+00:00 19994330.277936279774 27869999.999958127737 262864330.277890712023 1 60411.599230492 2024-04-11T14:22:53.514474+00:00 19994330.278039548546 27869999.999996367842 262864330.278032213449 1 60411.599242056 2024-04-11T14:22:54.513607+00:00 19994330.277953252196 27870000.000032205135 262864330.277981758118 1 60411.599253701 2024-04-11T14:22:55.519768+00:00 19994330.277903463691 27869999.999976485968 262864330.277876257896 1 60411.599265227 2024-04-11T14:22:56.515574+00:00 19994330.277737960219 27869999.999987486750 262864330.277721762657 1 60411.599276775 2024-04-11T14:22:57.513419+00:00 19994330.278162516654 27870000.000014942139 262864330.278173744678 1 60411.599288399 2024-04-11T14:22:58.517715+00:00 19994330.278052344918 27870000.000025369227 262864330.278074026108 1 60411.599299972 2024-04-11T14:22:59.517588+00:00 19994330.278161894530 27870000.000018164515 262864330.278176367283 1 60411.599311519 2024-04-11T14:23:00.515278+00:00 19994330.277881171554 27870000.000018212944 262864330.277895689011 1 60411.599323281 2024-04-11T14:23:01.531470+00:00 19994330.277892544866 27870000.000033482909 262864330.277922332287 1 60411.599334694 2024-04-11T14:23:02.517554+00:00 19994330.277967952192 27870000.000060375780 262864330.278024643660 1 60411.599346255 2024-04-11T14:23:03.516410+00:00 19994330.277913410217 27869999.999982677400 262864330.277892410755 1 60411.599357838 2024-04-11T14:23:04.517163+00:00 19994330.278166893870 27869999.999997235835 262864330.278160423040 1 60411.599369391 2024-04-11T14:23:05.515412+00:00 19994330.277820236981 27869999.999985639006 262864330.277802169323 1 60411.599381062 2024-04-11T14:23:06.523733+00:00 19994330.278072968125 27870000.000002451241 262864330.278071701527 1 60411.599392573 2024-04-11T14:23:07.518357+00:00 19994330.277820590883 27869999.999971982092 262864330.277788877487 1 60411.599404186 2024-04-11T14:23:08.521716+00:00 19994330.278013125062 27869999.999954357743 262864330.277963757515 1 60411.599415719 2024-04-11T14:23:09.518070+00:00 19994330.277982942760 27869999.999997556210 262864330.277976810932 1 60411.599427289 2024-04-11T14:23:10.517818+00:00 19994330.277771152556 27870000.000023320317 262864330.277790755033 1 60411.599438927 2024-04-11T14:23:11.523328+00:00 19994330.278093118221 27869999.999975841492 262864330.278065264225 1 60411.599450481 2024-04-11T14:23:12.521530+00:00 19994330.277843989432 27870000.000024747103 262864330.277865022421 1 60411.599461978 2024-04-11T14:23:13.514921+00:00 19994330.278103176504 27870000.000005651265 262864330.278105139732 1 60411.599473591 2024-04-11T14:23:14.518241+00:00 19994330.278061170131 27869999.999995615333 262864330.278053104877 1 60411.599485146 2024-04-11T14:23:15.516587+00:00 19994330.278014328331 27869999.999992359430 262864330.278003007174 1 60411.599496684 2024-04-11T14:23:16.513496+00:00 19994330.278026968241 27869999.999993696809 262864330.278016954660 1 60411.599508265 2024-04-11T14:23:17.514146+00:00 19994330.277963548899 27869999.999962911010 262864330.277922779322 1 60411.599519872 2024-04-11T14:23:18.516914+00:00 19994330.278043940663 27869999.999988436699 262864330.278028666973 1 60411.599531432 2024-04-11T14:23:19.515700+00:00 19994330.277973536402 27870000.000009093434 262864330.277978926897 1 60411.599542984 2024-04-11T14:23:20.513846+00:00 19994330.277873869985 27869999.999989788979 262864330.277859956026 1 60411.599554564 2024-04-11T14:23:21.514321+00:00 19994330.278164025396 27870000.000021766871 262864330.278182089329 1 60411.599566134 2024-04-11T14:23:22.513995+00:00 19994330.277966659516 27870000.000027902424 262864330.277990847826 1 60411.599577746 2024-04-11T14:23:23.517298+00:00 19994330.278108097613 27869999.999994236976 262864330.278098642826 1 60411.599589285 2024-04-11T14:23:24.514255+00:00 19994330.277997843921 27870000.000024165958 262864330.278018325567 1 60411.599600852 2024-04-11T14:23:25.513617+00:00 19994330.278138261288 27870000.000004936010 262864330.278139501810 1 60411.599612489 2024-04-11T14:23:26.519074+00:00 19994330.277968272567 27870000.000024482608 262864330.277989089489 1 60411.599624098 2024-04-11T14:23:27.522066+00:00 19994330.278074171394 27870000.000003803521 262864330.278074294329 1 60411.599635612 2024-04-11T14:23:28.516865+00:00 19994330.278005488217 27869999.999926626682 262864330.277928411961 1 60411.599647179 2024-04-11T14:23:29.516250+00:00 19994330.278079416603 27870000.000039603561 262864330.278115332127 1 60411.599658728 2024-04-11T14:23:30.514067+00:00 19994330.277859065682 27869999.999961953610 262864330.277817308903 1 60411.599670424 2024-04-11T14:23:31.524623+00:00 19994330.277949076146 27869999.999993033707 262864330.277938395739 1 60411.599681959 2024-04-11T14:23:32.521224+00:00 19994330.278004437685 27870000.000019915402 262864330.278020650148 1 60411.599693466 2024-04-11T14:23:33.515454+00:00 19994330.277825180441 27870000.000022962689 262864330.277844429016 1 60411.599705189 2024-04-11T14:23:34.528392+00:00 19994330.278072077781 27870000.000017009676 262864330.278085410595 1 60411.599716616 2024-04-11T14:23:35.515636+00:00 19994330.277939714491 27870000.000007901341 262864330.277943909168 1 60411.599728213 2024-04-11T14:23:36.517613+00:00 19994330.278132554144 27869999.999990399927 262864330.278119266033 1 60411.599739776 2024-04-11T14:23:37.516663+00:00 19994330.277896430343 27869999.999995145947 262864330.277887880802 1 60411.599751345 2024-04-11T14:23:38.516205+00:00 19994330.278059672564 27869999.999967023730 262864330.278023004532 1 60411.599762939 2024-04-11T14:23:39.517930+00:00 19994330.278099875897 27869999.999978847802 262864330.278075009584 1 60411.599774494 2024-04-11T14:23:40.516311+00:00 19994330.277966342866 27869999.999961189926 262864330.277923852205 1 60411.599786166 2024-04-11T14:23:41.524712+00:00 19994330.277978841215 27869999.999939743429 262864330.277914881706 1 60411.599797644 2024-04-11T14:23:42.516455+00:00 19994330.277873847634 27870000.000046011060 262864330.277916163206 1 60411.599809209 2024-04-11T14:23:43.515635+00:00 19994330.277952890843 27870000.000002853572 262864330.277952045202 1 60411.599820771 2024-04-11T14:23:44.514587+00:00 19994330.278165508062 27870000.000025283545 262864330.278187096119 1 60411.599832333 2024-04-11T14:23:45.513542+00:00 19994330.277992136776 27870000.000036239624 262864330.278024673462 1 60411.599843960 2024-04-11T14:23:46.518141+00:00 19994330.278036937118 27869999.999998643994 262864330.278031885624 1 60411.599855538 2024-04-11T14:23:47.518475+00:00 19994330.278121404350 27870000.000030048192 262864330.278147757053 1 60411.599867111 2024-04-11T14:23:48.518396+00:00 19994330.278057571501 27869999.999970037490 262864330.278023928404 1 60411.599878632 2024-04-11T14:23:49.513767+00:00 19994330.278106398880 27869999.999994814396 262864330.278097510338 1 60411.599890210 2024-04-11T14:23:50.514162+00:00 19994330.278059680015 27870000.000017456710 262864330.278073459864 1 60411.599901812 2024-04-11T14:23:51.516564+00:00 19994330.277782503515 27870000.000008441508 262864330.277787238359 1 60411.599913374 2024-04-11T14:23:52.515460+00:00 19994330.277953688055 27869999.999987892807 262864330.277937889099 1 60411.599924946 2024-04-11T14:23:53.515314+00:00 19994330.278174724430 27870000.000031974167 262864330.278203010559 1 60411.599936501 2024-04-11T14:23:54.513668+00:00 19994330.277960829437 27870000.000009331852 262864330.277966469526 1 60411.599948108 2024-04-11T14:23:55.516517+00:00 19994330.277961894870 27869999.999998640269 262864330.277956843376 1 60411.599959662 2024-04-11T14:23:56.514780+00:00 19994330.277938906103 27869999.999967470765 262864330.277902662754 1 60411.599971262 2024-04-11T14:23:57.517001+00:00 19994330.277990687639 27869999.999995674938 262864330.277982681990 1 60411.599982801 2024-04-11T14:23:58.514042+00:00 19994330.277962014079 27869999.999982878566 262864330.277941226959 1 60411.599994416 2024-04-11T14:23:59.517577+00:00 19994330.277892190963 27870000.000028904527 262864330.277917414904 1 60411.600006003 2024-04-11T14:24:00.518649+00:00 19994330.278111439198 27869999.999983016402 262864330.278090745211 1 60411.600017587 2024-04-11T14:24:01.519542+00:00 19994330.277782399207 27870000.000007513911 262864330.277786225080 1 60411.600029252 2024-04-11T14:24:02.527343+00:00 19994330.277937751263 27869999.999982457608 262864330.277916491032 1 60411.600040825 2024-04-11T14:24:03.527246+00:00 19994330.278028290719 27869999.999952077866 262864330.277976661921 1 60411.600052451 2024-04-11T14:24:04.531769+00:00 19994330.277990102768 27870000.000050403178 262864330.278036803007 1 60411.600063886 2024-04-11T14:24:05.519758+00:00 19994330.277982518077 27869999.999986372888 262864330.277965188026 1 60411.600075672 2024-04-11T14:24:06.538092+00:00 19994330.278012532741 27869999.999974228442 262864330.277983069420 1 60411.600087248 2024-04-11T14:24:07.538211+00:00 19994330.278019201010 27870000.000000309199 262864330.278015792370 1 60411.600098819 2024-04-11T14:24:08.538014+00:00 19994330.277808032930 27870000.000029325485 262864330.277833670378 1 60411.600110406 2024-04-11T14:24:09.539104+00:00 19994330.277773451060 27870000.000038534403 262864330.277808278799 1 60411.600121893 2024-04-11T14:24:10.531510+00:00 19994330.278187431395 27870000.000031001866 262864330.278214722872 1 60411.600133435 2024-04-11T14:24:11.528822+00:00 19994330.277824375778 27869999.999961953610 262864330.277782618999 1 60411.600145062 2024-04-11T14:24:12.533345+00:00 19994330.277917779982 27869999.999978654087 262864330.277892738581 1 60411.600156613 2024-04-11T14:24:13.531367+00:00 19994330.278189569712 27870000.000013709068 262864330.278199583292 1 60411.600168162 2024-04-11T14:24:14.529196+00:00 19994330.278058767319 27869999.999994657934 262864330.278049737215 1 60411.600179830 2024-04-11T14:24:15.537265+00:00 19994330.278004765511 27870000.000049933791 262864330.278051018715 1 60411.600191209 2024-04-11T14:24:16.520411+00:00 19994330.278042465448 27870000.000017505139 262864330.278056263924 1 60411.600202818 2024-04-11T14:24:17.523471+00:00 19994330.277979131788 27870000.000003904104 262864330.277979344130 1 60411.600214330 2024-04-11T14:24:18.518144+00:00 19994330.277830064297 27869999.999990426004 262864330.277816802263 1 60411.600225937 2024-04-11T14:24:19.520921+00:00 19994330.278056286275 27870000.000044640154 262864330.278097242117 1 60411.600237647 2024-04-11T14:24:20.532705+00:00 19994330.277882218361 27870000.000021122396 262864330.277899652719 1 60411.600249081 2024-04-11T14:24:21.520634+00:00 19994330.278007872403 27869999.999970003963 262864330.277974188328 1 60411.600260669 2024-04-11T14:24:22.521785+00:00 19994330.277963083237 27870000.000026211143 262864330.277985602617 1 60411.600272314 2024-04-11T14:24:23.527934+00:00 19994330.278046056628 27870000.000034537166 262864330.278076887131 1 60411.600283848 2024-04-11T14:24:24.524480+00:00 19994330.277919773012 27869999.999974519014 262864330.277890592813 1 60411.600295406 2024-04-11T14:24:25.523068+00:00 19994330.278142426163 27870000.000002667308 262864330.278141409159 1 60411.600306980 2024-04-11T14:24:26.523110+00:00 19994330.277772273868 27869999.999957218766 262864330.277725785971 1 60411.600318507 2024-04-11T14:24:27.519042+00:00 19994330.277944639325 27870000.000058233738 262864330.277999162674 1 60411.600330080 2024-04-11T14:24:28.518880+00:00 19994330.277987234294 27870000.000002972782 262864330.277986526489 1 60411.600341623 2024-04-11T14:24:29.516221+00:00 19994330.278071898967 27870000.000046849251 262864330.278115063906 1 60411.600353396 2024-04-11T14:24:30.533412+00:00 19994330.278110701591 27869999.999991696328 262864330.278098702431 1 60411.600364795 2024-04-11T14:24:31.518282+00:00 19994330.277801301330 27870000.000000465661 262864330.277798086405 1 60411.600376475 2024-04-11T14:24:32.527413+00:00 19994330.278096903116 27869999.999991700053 262864330.278084933758 1 60411.600387998 2024-04-11T14:24:33.523023+00:00 19994330.278156846762 27869999.999982647598 262864330.278135806322 1 60411.600399539 2024-04-11T14:24:34.520189+00:00 19994330.277926389128 27869999.999984100461 262864330.277906775475 1 60411.600411121 2024-04-11T14:24:35.520827+00:00 19994330.277891218662 27870000.000023428351 262864330.277910947800 1 60411.600422692 2024-04-11T14:24:36.520648+00:00 19994330.277962222695 27869999.999983284622 262864330.277941823006 1 60411.600434309 2024-04-11T14:24:37.524264+00:00 19994330.277965698391 27869999.999972738326 262864330.277934730053 1 60411.600445794 2024-04-11T14:24:38.516639+00:00 19994330.277956850827 27870000.000021182001 262864330.277974337339 1 60411.600457482 2024-04-11T14:24:39.526419+00:00 19994330.278073102236 27870000.000045534223 262864330.278114944696 1 60411.600468946 2024-04-11T14:24:40.516926+00:00 19994330.277968201786 27870000.000058479607 262864330.278022974730 1 60411.600480489 2024-04-11T14:24:41.514227+00:00 19994330.278047978878 27869999.999956648797 262864330.278000921011 1 60411.600492149 2024-04-11T14:24:42.521693+00:00 19994330.277979131788 27870000.000006567687 262864330.277981996536 1 60411.600503700 2024-04-11T14:24:43.519688+00:00 19994330.278003130108 27869999.999965440482 262864330.277964860201 1 60411.600515335 2024-04-11T14:24:44.524958+00:00 19994330.277986392379 27869999.999998029321 262864330.277980744839 1 60411.600526878 2024-04-11T14:24:45.522239+00:00 19994330.278168778867 27869999.999981410801 262864330.278146475554 1 60411.600538438 2024-04-11T14:24:46.521081+00:00 19994330.277921918780 27870000.000023376197 262864330.277941584587 1 60411.600550015 2024-04-11T14:24:47.521317+00:00 19994330.278083249927 27870000.000008456409 262864330.278088033199 1 60411.600561510 2024-04-11T14:24:48.514438+00:00 19994330.278004080057 27869999.999999105930 262864330.277999490499 1 60411.600573109 2024-04-11T14:24:49.516668+00:00 19994330.277900982648 27870000.000015765429 262864330.277913063765 1 60411.600584660 2024-04-11T14:24:50.514600+00:00 19994330.277993313968 27869999.999983094633 262864330.277972728014 1 60411.600596294 2024-04-11T14:24:51.519771+00:00 19994330.278048928827 27870000.000046581030 262864330.278091818094 1 60411.600607802 2024-04-11T14:24:52.514071+00:00 19994330.278153318912 27870000.000002186745 262864330.278151810169 1 60411.600619358 2024-04-11T14:24:53.512575+00:00 19994330.277812656015 27869999.999982208014 262864330.277791172266 1 60411.600630974 2024-04-11T14:24:54.516163+00:00 19994330.278110463172 27869999.999978534877 262864330.278085321188 1 60411.600642538 2024-04-11T14:24:55.515270+00:00 19994330.277998268604 27869999.999980263412 262864330.277974843979 1 60411.600654091 2024-04-11T14:24:56.513484+00:00 19994330.277869928628 27869999.999947302043 262864330.277813553810 1 60411.600665755 2024-04-11T14:24:57.521237+00:00 19994330.278073411435 27870000.000024262816 262864330.278093963861 1 60411.600677244 2024-04-11T14:24:58.513868+00:00 19994330.277898788452 27870000.000031929463 262864330.277927011251 1 60411.600688823 2024-04-11T14:24:59.514248+00:00 19994330.278135657310 27870000.000011857599 262864330.278143823147 1 60411.600700459 2024-04-11T14:25:00.519675+00:00 19994330.277959018946 27869999.999995395541 262864330.277950733900 1 60411.600711991 2024-04-11T14:25:01.516044+00:00 19994330.277967292815 27869999.999991454184 262864330.277955055237 1 60411.600723828 2024-04-11T14:25:02.538720+00:00 19994330.277983494103 27870000.000023752451 262864330.278003543615 1 60411.600735194 2024-04-11T14:25:03.520743+00:00 19994330.277987893671 27869999.999966185540 262864330.277950376272 1 60411.600746744 2024-04-11T14:25:04.518665+00:00 19994330.277977745980 27870000.000016737729 262864330.277990788221 1 60411.600758446 2024-04-11T14:25:05.529779+00:00 19994330.277895368636 27869999.999956935644 262864330.277848601341 1 60411.600770012 2024-04-11T14:25:06.529065+00:00 19994330.278184887022 27870000.000000476837 262864330.278181672096 1 60411.600781578 2024-04-11T14:25:07.528307+00:00 19994330.277970153838 27869999.999965827912 262864330.277932286263 1 60411.600793147 2024-04-11T14:25:08.527931+00:00 19994330.278051994741 27869999.999973591417 262864330.278021901846 1 60411.600804604 2024-04-11T14:25:09.517759+00:00 19994330.278069682419 27869999.999974198639 262864330.278040170670 1 60411.600816170 2024-04-11T14:25:10.517065+00:00 19994330.277746751904 27870000.000039663166 262864330.277782738209 1 60411.600827720 2024-04-11T14:25:11.514955+00:00 19994330.277912002057 27869999.999997612089 262864330.277905911207 1 60411.600839315 2024-04-11T14:25:12.516772+00:00 19994330.278106834739 27870000.000021986663 262864330.278125137091 1 60411.600850938 2024-04-11T14:25:13.521034+00:00 19994330.277936313301 27870000.000038456172 262864330.277971059084 1 60411.600862433 2024-04-11T14:25:14.514187+00:00 19994330.278085980564 27869999.999986574054 262864330.278068870306 1 60411.600874078 2024-04-11T14:25:15.520338+00:00 19994330.278000716120 27869999.999998811632 262864330.277995824814 1 60411.600885609 2024-04-11T14:25:16.516615+00:00 19994330.277662646025 27869999.999986000359 262864330.277644932270 1 60411.600897155 2024-04-11T14:25:17.514195+00:00 19994330.278114613146 27869999.999955270439 262864330.278066188097 1 60411.600908761 2024-04-11T14:25:18.516950+00:00 19994330.278095196933 27869999.999996460974 262864330.278087943792 1 60411.600920354 2024-04-11T14:25:19.518639+00:00 19994330.277863018215 27869999.999955184758 262864330.277814507484 1 60411.600931866 2024-04-11T14:25:20.513234+00:00 19994330.278255749494 27870000.000047713518 262864330.278299778700 1 60411.600943439 2024-04-11T14:25:21.513142+00:00 19994330.277828674763 27870000.000017840415 262864330.277842819691 1 60411.600955168 2024-04-11T14:25:22.526511+00:00 19994330.278049957007 27870000.000004015863 262864330.278050273657 1 60411.600966633 2024-04-11T14:25:23.517064+00:00 19994330.277994427830 27870000.000045862049 262864330.278036594391 1 60411.600978227 2024-04-11T14:25:24.518856+00:00 19994330.277931962162 27869999.999966397882 262864330.277894645929 1 60411.600989757 2024-04-11T14:25:25.514991+00:00 19994330.277995631099 27869999.999993722886 262864330.277985632420 1 60411.601001420 2024-04-11T14:25:26.522716+00:00 19994330.278214570135 27870000.000012803823 262864330.278223693371 1 60411.601012999 2024-04-11T14:25:27.523087+00:00 19994330.277975581586 27869999.999999202788 262864330.277971088886 1 60411.601024513 2024-04-11T14:25:28.517898+00:00 19994330.277781210840 27869999.999961826950 262864330.277739346027 1 60411.601036120 2024-04-11T14:25:29.520781+00:00 19994330.277982339263 27869999.999972045422 262864330.277950704098 1 60411.601047644 2024-04-11T14:25:30.516452+00:00 19994330.277846850455 27869999.999989174306 262864330.277832329273 1 60411.601059215 2024-04-11T14:25:31.516184+00:00 19994330.277994979173 27870000.000018119812 262864330.278009414673 1 60411.601070779 2024-04-11T14:25:32.515324+00:00 19994330.278034199029 27870000.000009484589 262864330.278039991856 1 60411.601082375 2024-04-11T14:25:33.517233+00:00 19994330.277858749032 27870000.000005964190 262864330.277860999107 1 60411.601093949 2024-04-11T14:25:34.517175+00:00 19994330.277963556349 27869999.999978240579 262864330.277938097715 1 60411.601105492 2024-04-11T14:25:35.514500+00:00 19994330.277998581529 27870000.000022135675 262864330.278017044067 1 60411.601117105 2024-04-11T14:25:36.517905+00:00 19994330.278048906475 27869999.999965153635 262864330.278010368347 1 60411.601128660 2024-04-11T14:25:37.516204+00:00 19994330.278156816959 27870000.000012334436 262864330.278165459633 1 60411.601140210 2024-04-11T14:25:38.514202+00:00 19994330.278052583337 27869999.999978117645 262864330.278026998043 1 60411.601151801 2024-04-11T14:25:39.515610+00:00 19994330.278066109866 27869999.999984569848 262864330.278046965599 1 60411.601163391 2024-04-11T14:25:40.516955+00:00 19994330.278034619987 27870000.000026170164 262864330.278057098389 1 60411.601175028 2024-04-11T14:25:41.522447+00:00 19994330.277903746814 27870000.000025585294 262864330.277925610542 1 60411.601186538 2024-04-11T14:25:42.516904+00:00 19994330.277919795364 27870000.000009290874 262864330.277925401926 1 60411.601198081 2024-04-11T14:25:43.514180+00:00 19994330.278061065823 27869999.999996691942 262864330.278054058552 1 60411.601209693 2024-04-11T14:25:44.517473+00:00 19994330.277939427644 27869999.999981630594 262864330.277917385101 1 60411.601221230 2024-04-11T14:25:45.514263+00:00 19994330.278063755482 27869999.999989800155 262864330.278049856424 1 60411.601232816 2024-04-11T14:25:46.515321+00:00 19994330.278030570596 27869999.999961026013 262864330.277987897396 1 60411.601244414 2024-04-11T14:25:47.517375+00:00 19994330.278179127723 27869999.999975841492 262864330.278151273727 1 60411.601255956 2024-04-11T14:25:48.514556+00:00 19994330.277930065989 27869999.999982777983 262864330.277909159660 1 60411.601267567 2024-04-11T14:25:49.517822+00:00 19994330.277872577310 27870000.000011146069 262864330.277880012989 1 60411.601279096 2024-04-11T14:25:50.513852+00:00 19994330.277981404215 27870000.000000603497 262864330.277978301048 1 60411.601290673 2024-04-11T14:25:51.514153+00:00 19994330.278227418661 27870000.000002428889 262864330.278226166964 1 60411.601302252 2024-04-11T14:25:52.514536+00:00 19994330.277904484421 27870000.000003091991 262864330.277903884649 1 60411.601313848 2024-04-11T14:25:53.516430+00:00 19994330.278038438410 27869999.999997872859 262864330.278032630682 1 60411.601325403 2024-04-11T14:25:54.514837+00:00 19994330.277838632464 27869999.999982334673 262864330.277817249298 1 60411.601336977 2024-04-11T14:25:55.514835+00:00 19994330.277830719948 27870000.000003255904 262864330.277830272913 1 60411.601348549 2024-04-11T14:25:56.514631+00:00 19994330.278054803610 27870000.000039726496 262864330.278090834618 1 60411.601360142 2024-04-11T14:25:57.516306+00:00 19994330.277926839888 27869999.999975174665 262864330.277898311615 1 60411.601371749 2024-04-11T14:25:58.519126+00:00 19994330.278083607554 27870000.000023521483 262864330.278103411198 1 60411.601383316 2024-04-11T14:25:59.518478+00:00 19994330.277974579483 27869999.999985884875 262864330.277956753969 1 60411.601394847 2024-04-11T14:26:00.514747+00:00 19994330.278071664274 27869999.999978110194 262864330.278046101332 1 60411.601406483 2024-04-11T14:26:01.520128+00:00 19994330.277879476547 27869999.999988362193 262864330.277864158154 1 60411.601418143 2024-04-11T14:26:02.527517+00:00 19994330.277921449393 27870000.000019166619 262864330.277936905622 1 60411.601429683 2024-04-11T14:26:03.524649+00:00 19994330.277996573597 27870000.000007387251 262864330.278000265360 1 60411.601441258 2024-04-11T14:26:04.524644+00:00 19994330.277690522373 27870000.000016734004 262864330.277703583241 1 60411.601452918 2024-04-11T14:26:05.532142+00:00 19994330.278213743120 27869999.999993778765 262864330.278203815222 1 60411.601464408 2024-04-11T14:26:06.524890+00:00 19994330.277861777693 27870000.000019930303 262864330.277878016233 1 60411.601476057 2024-04-11T14:26:07.531268+00:00 19994330.278002053499 27870000.000034064054 262864330.278032422066 1 60411.601487616 2024-04-11T14:26:08.529981+00:00 19994330.277924530208 27870000.000028036535 262864330.277948886156 1 60411.601499244 2024-04-11T14:26:09.534630+00:00 19994330.277954209596 27870000.000004705042 262864330.277955234051 1 60411.601510700 2024-04-11T14:26:10.524449+00:00 19994330.277918379754 27869999.999984614551 262864330.277899295092 1 60411.601522336 2024-04-11T14:26:11.529810+00:00 19994330.278107669204 27869999.999943185598 262864330.278047174215 1 60411.601533904 2024-04-11T14:26:12.529301+00:00 19994330.277817934752 27870000.000006936491 262864330.277821183205 1 60411.601545422 2024-04-11T14:26:13.524441+00:00 19994330.278006892651 27870000.000023879111 262864330.278027057648 1 60411.601557093 2024-04-11T14:26:14.532809+00:00 19994330.278005052358 27869999.999987833202 262864330.277989208698 1 60411.601568545 2024-04-11T14:26:15.522291+00:00 19994330.277963113040 27870000.000034675002 262864330.277994096279 1 60411.601580399 2024-04-11T14:26:16.546458+00:00 19994330.277882728726 27870000.000012263656 262864330.277891308069 1 60411.601591696 2024-04-11T14:26:17.522575+00:00 19994330.278009429574 27870000.000015843660 262864330.278021574020 1 60411.601603271 2024-04-11T14:26:18.522577+00:00 19994330.278127599508 27870000.000025954098 262864330.278149873018 1 60411.601615112 2024-04-11T14:26:19.545707+00:00 19994330.278146229684 27870000.000004418194 262864330.278146952391 1 60411.601626377 2024-04-11T14:26:20.518916+00:00 19994330.278026435524 27870000.000007890165 262864330.278030633926 1 60411.601637905 2024-04-11T14:26:21.515040+00:00 19994330.277832601219 27869999.999998323619 262864330.277827233076 1 60411.601649588 2024-04-11T14:26:22.524414+00:00 19994330.278016660362 27870000.000002253801 262864330.278015226126 1 60411.601661258 2024-04-11T14:26:23.532726+00:00 19994330.278034284711 27869999.999999839813 262864330.278030455112 1 60411.601672697 2024-04-11T14:26:24.521058+00:00 19994330.277992449701 27870000.000002179295 262864330.277990937233 1 60411.601684386 2024-04-11T14:26:25.530990+00:00 19994330.277830965817 27870000.000030897558 262864330.277858167887 1 60411.601695912 2024-04-11T14:26:26.526769+00:00 19994330.278078015894 27870000.000076569617 262864330.278150886297 1 60411.601707430 2024-04-11T14:26:27.521951+00:00 19994330.277872424573 27869999.999987885356 262864330.277856618166 1 60411.601719119 2024-04-11T14:26:28.531846+00:00 19994330.277970723808 27869999.999980524182 262864330.277947545052 1 60411.601730632 2024-04-11T14:26:29.526571+00:00 19994330.278119470924 27869999.999984417111 262864330.278100192547 1 60411.601742131 2024-04-11T14:26:30.520073+00:00 19994330.278010621667 27870000.000010266900 262864330.278017163277 1 60411.601753673 2024-04-11T14:26:31.517366+00:00 19994330.278018563986 27870000.000013090670 262864330.278027951717 1 60411.601765394 2024-04-11T14:26:32.530005+00:00 19994330.277945030481 27870000.000026464462 262864330.277967810631 1 60411.601776866 2024-04-11T14:26:33.521222+00:00 19994330.277978569269 27869999.999967113137 262864330.277941972017 1 60411.601788390 2024-04-11T14:26:34.516894+00:00 19994330.278145506978 27870000.000002037734 262864330.278143823147 1 60411.601799998 2024-04-11T14:26:35.519840+00:00 19994330.277831155807 27869999.999961275607 262864330.277788758278 1 60411.601811568 2024-04-11T14:26:36.519453+00:00 19994330.277937859297 27869999.999990694225 262864330.277924865484 1 60411.601823112 2024-04-11T14:26:37.516876+00:00 19994330.277890775353 27870000.000033717602 262864330.277920782566 1 60411.601834780 2024-04-11T14:26:38.524933+00:00 19994330.277881167829 27870000.000026632100 262864330.277904123068 1 60411.601846262 2024-04-11T14:26:39.517051+00:00 19994330.278094526380 27869999.999983485788 262864330.278074324131 1 60411.601857879 2024-04-11T14:26:40.520729+00:00 19994330.277994412929 27870000.000016212463 262864330.278006941080 1 60411.601869405 2024-04-11T14:26:41.516586+00:00 19994330.278147097677 27869999.999960865825 262864330.278104275465 1 60411.601881074 2024-04-11T14:26:42.524819+00:00 19994330.277879863977 27869999.999995123595 262864330.277871280909 1 60411.601892594 2024-04-11T14:26:43.520101+00:00 19994330.277896277606 27869999.999974153936 262864330.277866750956 1 60411.601904140 2024-04-11T14:26:44.517690+00:00 19994330.277934893966 27869999.999976061285 262864330.277907252312 1 60411.601915712 2024-04-11T14:26:45.517483+00:00 19994330.278012007475 27870000.000018637627 262864330.278026938438 1 60411.601927248 2024-04-11T14:26:46.514260+00:00 19994330.277984812856 27869999.999959196895 262864330.277940332890 1 60411.601938832 2024-04-11T14:26:47.515089+00:00 19994330.278117783368 27870000.000007893890 262864330.278121978045 1 60411.601950447 2024-04-11T14:26:48.518585+00:00 19994330.278105262667 27869999.999975927174 262864330.278077483177 1 60411.601961987 2024-04-11T14:26:49.515673+00:00 19994330.278056215495 27869999.999997980893 262864330.278050482273 1 60411.601973565 2024-04-11T14:26:50.516043+00:00 19994330.278124261647 27869999.999962691218 262864330.278083264828 1 60411.601985132 2024-04-11T14:26:51.515435+00:00 19994330.277869340032 27870000.000021386892 262864330.277887046337 1 60411.601996723 2024-04-11T14:26:52.516821+00:00 19994330.278073724359 27869999.999998271465 262864330.278068304062 1 60411.602008272 2024-04-11T14:26:53.514731+00:00 19994330.278183326125 27870000.000024087727 262864330.278203725815 1 60411.602019911 2024-04-11T14:26:54.520335+00:00 19994330.277888875455 27870000.000025998801 262864330.277911156416 1 60411.602031475 2024-04-11T14:26:55.519460+00:00 19994330.277910400182 27870000.000005628914 262864330.277912348509 1 60411.602043003 2024-04-11T14:26:56.515426+00:00 19994330.278038915247 27869999.999950826168 262864330.277986049652 1 60411.602054600 2024-04-11T14:26:57.517454+00:00 19994330.277857888490 27870000.000020723790 262864330.277874916792 1 60411.602066137 2024-04-11T14:26:58.514280+00:00 19994330.277925685048 27869999.999973617494 262864330.277895629406 1 60411.602077702 2024-04-11T14:26:59.513453+00:00 19994330.278092652559 27870000.000018838793 262864330.278107792139 1 60411.602089277 2024-04-11T14:27:00.513511+00:00 19994330.277880314738 27869999.999996986240 262864330.277873605490 1 60411.602100909 2024-04-11T14:27:01.518540+00:00 19994330.277927510440 27870000.000062681735 262864330.277986496687 1 60411.602112494 2024-04-11T14:27:02.519537+00:00 19994330.277907714248 27870000.000061605126 262864330.277965605259 1 60411.602124055 2024-04-11T14:27:03.518337+00:00 19994330.277826435864 27869999.999981492758 262864330.277804225683 1 60411.602135609 2024-04-11T14:27:04.516591+00:00 19994330.277986045927 27869999.999981269240 262864330.277963638306 1 60411.602147155 2024-04-11T14:27:05.514185+00:00 19994330.277913890779 27870000.000020831823 262864330.277931034565 1 60411.602158758 2024-04-11T14:27:06.516732+00:00 19994330.277947530150 27870000.000030476600 262864330.277974307537 1 60411.602170321 2024-04-11T14:27:07.515694+00:00 19994330.277931794524 27869999.999953567982 262864330.277881681919 1 60411.602181899 2024-04-11T14:27:08.516086+00:00 19994330.277999736369 27869999.999990571290 262864330.277986615896 1 60411.602193539 2024-04-11T14:27:09.521786+00:00 19994330.277967233211 27870000.000005591661 262864330.277969151735 1 60411.602205034 2024-04-11T14:27:10.514988+00:00 19994330.277994114906 27870000.000037085265 262864330.278027504683 1 60411.602216632 2024-04-11T14:27:11.517020+00:00 19994330.277812607586 27870000.000038325787 262864330.277847230434 1 60411.602228236 2024-04-11T14:27:12.519588+00:00 19994330.278195351362 27870000.000054523349 262864330.278246194124 1 60411.602239823 2024-04-11T14:27:13.520740+00:00 19994330.277976583689 27869999.999998845160 262864330.277971714735 1 60411.602251429 2024-04-11T14:27:14.523432+00:00 19994330.277944639325 27869999.999980956316 262864330.277921915054 1 60411.602262914 2024-04-11T14:27:15.515752+00:00 19994330.277836535126 27869999.999952267855 262864330.277785092592 1 60411.602274550 2024-04-11T14:27:16.521103+00:00 19994330.277992185205 27869999.999998174608 262864330.277986675501 1 60411.602286060 2024-04-11T14:27:17.515581+00:00 19994330.278084069490 27870000.000004887581 262864330.278085261583 1 60411.602297669 2024-04-11T14:27:18.518609+00:00 19994330.277938064188 27870000.000046696514 262864330.277981072664 1 60411.602309217 2024-04-11T14:27:19.516364+00:00 19994330.277935445309 27870000.000017002225 262864330.277948737144 1 60411.602320761 2024-04-11T14:27:20.513734+00:00 19994330.278056137264 27869999.999990720302 262864330.278043180704 1 60411.602332382 2024-04-11T14:27:21.517758+00:00 19994330.277789942920 27870000.000040490180 262864330.277826756239 1 60411.602343951 2024-04-11T14:27:22.517382+00:00 19994330.278009261936 27870000.000008296221 262864330.278013855219 1 60411.602355494 2024-04-11T14:27:23.514693+00:00 19994330.277996394783 27870000.000022683293 262864330.278015375137 1 60411.602367098 2024-04-11T14:27:24.517215+00:00 19994330.278052598238 27869999.999996572733 262864330.278045475483 1 60411.602378645 2024-04-11T14:27:25.514898+00:00 19994330.278000663966 27869999.999992832541 262864330.277989804745 1 60411.602390242 2024-04-11T14:27:26.516943+00:00 19994330.278104193509 27870000.000005248934 262864330.278105735779 1 60411.602401814 2024-04-11T14:27:27.516760+00:00 19994330.277950312942 27869999.999948546290 262864330.277895182371 1 60411.602413367 2024-04-11T14:27:28.514891+00:00 19994330.277929164469 27870000.000003255904 262864330.277928709984 1 60411.602424948 2024-04-11T14:27:29.515523+00:00 19994330.277966879308 27870000.000029660761 262864330.277992844582 1 60411.602436538 2024-04-11T14:27:30.516914+00:00 19994330.278015606105 27869999.999987393618 262864330.277999311686 1 60411.602448083 2024-04-11T14:27:31.514340+00:00 19994330.278079599142 27870000.000001844019 262864330.278077751398 1 60411.602459633 2024-04-11T14:27:32.512286+00:00 19994330.278024852276 27870000.000037152320 262864330.278058320284 1 60411.602471215 2024-04-11T14:27:33.512953+00:00 19994330.277920544147 27870000.000004775822 262864330.277921617031 1 60411.602482785 2024-04-11T14:27:34.512668+00:00 19994330.277884650975 27870000.000027958304 262864330.277908921242 1 60411.602494357 2024-04-11T14:27:35.512473+00:00 19994330.278066042811 27870000.000008899719 262864330.278071254492 1 60411.602506005 2024-04-11T14:27:36.518816+00:00 19994330.278118617833 27869999.999995950609 262864330.278110861778 1 60411.602517574 2024-04-11T14:27:37.518360+00:00 19994330.277993477881 27870000.000023677945 262864330.278013437986 1 60411.602529087 2024-04-11T14:27:38.513113+00:00 19994330.277910456061 27869999.999966729432 262864330.277873516083 1 60411.602540680 2024-04-11T14:27:39.514750+00:00 19994330.277962539345 27869999.999955322593 262864330.277914166451 1 60411.602552269 2024-04-11T14:27:40.516025+00:00 19994330.278074577451 27869999.999980725348 262864330.278051614761 1 60411.602563819 2024-04-11T14:27:41.514006+00:00 19994330.277963716537 27870000.000005263835 262864330.277965307236 1 60411.602575390 2024-04-11T14:27:42.513660+00:00 19994330.278088498861 27870000.000005643815 262864330.278090447187 1 60411.602586973 2024-04-11T14:27:43.514462+00:00 19994330.277967590839 27869999.999990891665 262864330.277954787016 1 60411.602598554 2024-04-11T14:27:44.515092+00:00 19994330.278175238520 27870000.000013511628 262864330.278185039759 1 60411.602610144 2024-04-11T14:27:45.516447+00:00 19994330.277946457267 27870000.000000052154 262864330.277942836285 1 60411.602621684 2024-04-11T14:27:46.513507+00:00 19994330.278202708811 27870000.000015955418 262864330.278214961290 1 60411.602633280 2024-04-11T14:27:47.515356+00:00 19994330.277769021690 27870000.000005926937 262864330.277771264315 1 60411.602644841 2024-04-11T14:27:48.514252+00:00 19994330.277979895473 27869999.999955799431 262864330.277931988239 1 60411.602656403 2024-04-11T14:27:49.513169+00:00 19994330.278107400984 27869999.999997146428 262864330.278100848198 1 60411.602668025 2024-04-11T14:27:50.517352+00:00 19994330.278042696416 27869999.999984793365 262864330.278023809195 1 60411.602679567 2024-04-11T14:27:51.514648+00:00 19994330.277906987816 27869999.999987773597 262864330.277891069651 1 60411.602691199 2024-04-11T14:27:52.519552+00:00 19994330.278024334460 27870000.000037260354 262864330.278057903051 1 60411.602702770 2024-04-11T14:27:53.519331+00:00 19994330.278137013316 27869999.999979112297 262864330.278112411499 1 60411.602714292 2024-04-11T14:27:54.514862+00:00 19994330.277837317437 27870000.000004589558 262864330.277838200331 1 60411.602725886 2024-04-11T14:27:55.516554+00:00 19994330.278025720268 27870000.000017628074 262864330.278039664030 1 60411.602737445 2024-04-11T14:27:56.515258+00:00 19994330.278051979840 27870000.000018630177 262864330.278066903353 1 60411.602749018 2024-04-11T14:27:57.515114+00:00 19994330.277919065207 27870000.000019464642 262864330.277934819460 1 60411.602760588 2024-04-11T14:27:58.514792+00:00 19994330.278105914593 27869999.999967642128 262864330.278069853783 1 60411.602772187 2024-04-11T14:27:59.516928+00:00 19994330.277793310583 27869999.999988336116 262864330.277777969837 1 60411.602783747 2024-04-11T14:28:00.515747+00:00 19994330.278248909861 27869999.999996066093 262864330.278241276741 1 60411.602795293 2024-04-11T14:28:01.513336+00:00 19994330.278225626796 27870000.000011082739 262864330.278233021498 1 60411.602806920 2024-04-11T14:28:02.517926+00:00 19994330.277897179127 27869999.999992650002 262864330.277886122465 1 60411.602818561 2024-04-11T14:28:03.523636+00:00 19994330.277938351035 27869999.999961867929 262864330.277896523476 1 60411.602830069 2024-04-11T14:28:04.517995+00:00 19994330.277769219130 27870000.000040374696 262864330.277805894613 1 60411.602841644 2024-04-11T14:28:05.518044+00:00 19994330.277866598219 27869999.999990500510 262864330.277853399515 1 60411.602853257 2024-04-11T14:28:06.521386+00:00 19994330.277873482555 27869999.999992616475 262864330.277862399817 1 60411.602864917 2024-04-11T14:28:07.528812+00:00 19994330.278103902936 27869999.999996330589 262864330.278096556664 1 60411.602876424 2024-04-11T14:28:08.523008+00:00 19994330.278099261224 27870000.000023253262 262864330.278118818998 1 60411.602887971 2024-04-11T14:28:09.520674+00:00 19994330.277966771275 27869999.999988652766 262864330.277951717377 1 60411.602899555 2024-04-11T14:28:10.521567+00:00 19994330.277962837368 27869999.999966613948 262864330.277925759554 1 60411.602911228 2024-04-11T14:28:11.530090+00:00 19994330.277935530990 27870000.000009223819 262864330.277941077948 1 60411.602922699 2024-04-11T14:28:12.521228+00:00 19994330.278016693890 27869999.999997813255 262864330.278010815382 1 60411.602934360 2024-04-11T14:28:13.528670+00:00 19994330.277920059860 27869999.999977417290 262864330.277893781662 1 60411.602945832 2024-04-11T14:28:14.519863+00:00 19994330.277981229126 27870000.000009346753 262864330.277986884117 1 60411.602957573 2024-04-11T14:28:15.534306+00:00 19994330.277924127877 27870000.000015769154 262864330.277936190367 1 60411.602968945 2024-04-11T14:28:16.516859+00:00 19994330.277914620936 27870000.000032514334 262864330.277943432331 1 60411.602980526 2024-04-11T14:28:17.517448+00:00 19994330.277975939214 27870000.000022001565 262864330.277994245291 1 60411.602992072 2024-04-11T14:28:18.515049+00:00 19994330.278233688325 27870000.000038173050 262864330.278268158436 1 60411.603003641 2024-04-11T14:28:19.514573+00:00 19994330.277977108955 27869999.999997727573 262864330.277971148491 1 60411.603015241 2024-04-11T14:28:20.516801+00:00 19994330.277955286205 27869999.999937649816 262864330.277889251709 1 60411.603026882 2024-04-11T14:28:21.522575+00:00 19994330.278131693602 27870000.000004552305 262864330.278132557869 1 60411.603038448 2024-04-11T14:28:22.521904+00:00 19994330.277896549553 27869999.999973244965 262864330.277866095304 1 60411.603050031 2024-04-11T14:28:23.522659+00:00 19994330.278077881783 27869999.999988604337 262864330.278062790632 1 60411.603061607 2024-04-11T14:28:24.522854+00:00 19994330.278047475964 27870000.000026278198 262864330.278070062399 1 60411.603073097 2024-04-11T14:28:25.515618+00:00 19994330.277796640992 27869999.999971840531 262864330.277764797211 1 60411.603084645 2024-04-11T14:28:26.513314+00:00 19994330.277952264994 27869999.999985486269 262864330.277934044600 1 60411.603096426 2024-04-11T14:28:27.531188+00:00 19994330.277984321117 27869999.999974358827 262864330.277954995632 1 60411.603108159 2024-04-11T14:28:28.544979+00:00 19994330.278199154884 27870000.000028658658 262864330.278224140406 1 60411.603119464 2024-04-11T14:28:29.521648+00:00 19994330.277986899018 27869999.999990005046 262864330.277973234653 1 60411.603130950 2024-04-11T14:28:30.514104+00:00 19994330.277819704264 27870000.000002775341 262864330.277818769217 1 60411.603142544 2024-04-11T14:28:31.515810+00:00 19994330.278181016445 27870000.000068482012 262864330.278245806694 1 60411.603154102 2024-04-11T14:28:32.514465+00:00 19994330.278005033731 27869999.999985869974 262864330.277987211943 1 60411.603165735 2024-04-11T14:28:33.519567+00:00 19994330.278020050377 27870000.000003609806 262864330.278019964695 1 60411.603177303 2024-04-11T14:28:34.518937+00:00 19994330.277942724526 27869999.999979134649 262864330.277918159962 1 60411.603188867 2024-04-11T14:28:35.518076+00:00 19994330.277849443257 27869999.999967657030 262864330.277813404799 1 60411.603200710 2024-04-11T14:28:36.541323+00:00 19994330.278037142009 27870000.000008024275 262864330.278041452169 1 60411.603211996 2024-04-11T14:28:37.516439+00:00 19994330.277715250850 27870000.000008277595 262864330.277719855309 1 60411.603223550 2024-04-11T14:28:38.514679+00:00 19994330.277922809124 27870000.000024184585 262864330.277943313122 1 60411.603235120 2024-04-11T14:28:39.514360+00:00 19994330.278059538454 27869999.999994881451 262864330.278050720692 1 60411.603246707 2024-04-11T14:28:40.515546+00:00 19994330.277917493135 27869999.999990243465 262864330.277904063463 1 60411.603258340 2024-04-11T14:28:41.520591+00:00 19994330.278066683561 27869999.999980952591 262864330.278043955564 1 60411.603269841 2024-04-11T14:28:42.514241+00:00 19994330.278195336461 27870000.000017631799 262864330.278209269047 1 60411.603281422 2024-04-11T14:28:43.514852+00:00 19994330.277686927468 27870000.000007353723 262864330.277690589428 1 60411.603293025 2024-04-11T14:28:44.517378+00:00 19994330.278117097914 27870000.000018872321 262864330.278132259846 1 60411.603304624 2024-04-11T14:28:45.519496+00:00 19994330.277810502797 27869999.999957267195 262864330.277764081955 1 60411.603316151 2024-04-11T14:28:46.515453+00:00 19994330.278006855398 27869999.999990914017 262864330.277994066477 1 60411.603327782 2024-04-11T14:28:47.520360+00:00 19994330.277829892933 27869999.999997559935 262864330.277823746204 1 60411.603339314 2024-04-11T14:28:48.516681+00:00 19994330.277867183089 27870000.000006433576 262864330.277869939804 1 60411.603350859 2024-04-11T14:28:49.514253+00:00 19994330.278047341853 27870000.000054851174 262864330.278098493814 1 60411.603362454 2024-04-11T14:28:50.516043+00:00 19994330.278037823737 27869999.999986775219 262864330.278020888567 1 60411.603374004 2024-04-11T14:28:51.513972+00:00 19994330.277881652117 27869999.999975409359 262864330.277853369713 1 60411.603385576 2024-04-11T14:28:52.513743+00:00 19994330.278112858534 27870000.000005435199 262864330.278114587069 1 60411.603397151 2024-04-11T14:28:53.513807+00:00 19994330.278057239950 27870000.000016219914 262864330.278069764376 1 60411.603408720 2024-04-11T14:28:54.513449+00:00 19994330.278152283281 27869999.999966964126 262864330.278115570545 1 60411.603420344 2024-04-11T14:28:55.517698+00:00 19994330.277815010399 27869999.999961908907 262864330.277773231268 1 60411.603431938 2024-04-11T14:28:56.519455+00:00 19994330.278230018914 27869999.999944303185 262864330.278170615435 1 60411.603443450 2024-04-11T14:28:57.514129+00:00 19994330.277872323990 27870000.000023737550 262864330.277892351151 1 60411.603455057 2024-04-11T14:28:58.516968+00:00 19994330.277910344303 27870000.000030364841 262864330.277937024832 1 60411.603466573 2024-04-11T14:28:59.511915+00:00 19994330.278036046773 27870000.000022754073 262864330.278055131435 1 60411.603478191 2024-04-11T14:29:00.515695+00:00 19994330.278043210506 27869999.999991323799 262864330.278030842543 1 60411.603489765 2024-04-11T14:29:01.515700+00:00 19994330.278085745871 27869999.999973796308 262864330.278055846691 1 60411.603501386 2024-04-11T14:29:02.519759+00:00 19994330.278027154505 27870000.000023938715 262864330.278047382832 1 60411.603512883 2024-04-11T14:29:03.513064+00:00 19994330.277969911695 27870000.000004421920 262864330.277970612049 1 60411.603524529 2024-04-11T14:29:04.519346+00:00 19994330.278029609472 27869999.999978747219 262864330.278004676104 1 60411.603536072 2024-04-11T14:29:05.516662+00:00 19994330.277883719653 27869999.999957095832 262864330.277837097645 1 60411.603547632 2024-04-11T14:29:06.515380+00:00 19994330.278025548905 27869999.999980069697 262864330.278001904488 1 60411.603559198 2024-04-11T14:29:07.514749+00:00 19994330.277964204550 27869999.999965514988 262864330.277926027775 1 60411.603570772 2024-04-11T14:29:08.514713+00:00 19994330.278047189116 27870000.000042695552 262864330.278086185455 1 60411.603582346 2024-04-11T14:29:09.514718+00:00 19994330.277988981456 27869999.999999124557 262864330.277984410524 1 60411.603593968 2024-04-11T14:29:10.518828+00:00 19994330.278172478080 27870000.000075276941 262864330.278244078159 1 60411.603605495 2024-04-11T14:29:11.514794+00:00 19994330.277781303972 27869999.999961744994 262864330.277739346027 1 60411.603617060 2024-04-11T14:29:12.514015+00:00 19994330.277985066175 27870000.000009212643 262864330.277990579605 1 60411.603628657 2024-04-11T14:29:13.515969+00:00 19994330.277902930975 27870000.000001650304 262864330.277900874615 1 60411.603640221 2024-04-11T14:29:14.515101+00:00 19994330.278120145202 27869999.999991875142 262864330.278108298779 1 60411.603651799 2024-04-11T14:29:15.515473+00:00 19994330.277976360172 27870000.000001188368 262864330.277973860502 1 60411.603663371 2024-04-11T14:29:16.515252+00:00 19994330.278129726648 27869999.999999299645 262864330.278125315905 1 60411.603675079 2024-04-11T14:29:17.526789+00:00 19994330.278032645583 27869999.999934054911 262864330.277962982655 1 60411.603686555 2024-04-11T14:29:18.518325+00:00 19994330.278005819768 27869999.999961249530 262864330.277963370085 1 60411.603698102 2024-04-11T14:29:19.516007+00:00 19994330.278160441667 27869999.999973911792 262864330.278130680323 1 60411.603709653 2024-04-11T14:29:20.514025+00:00 19994330.277954488993 27870000.000002235174 262864330.277953028679 1 60411.603721339 2024-04-11T14:29:21.523673+00:00 19994330.278154265136 27869999.999985083938 262864330.278135657310 1 60411.603733011 2024-04-11T14:29:22.532157+00:00 19994330.278099521995 27870000.000012017787 262864330.278107821941 1 60411.603744525 2024-04-11T14:29:23.527005+00:00 19994330.277988396585 27869999.999969631433 262864330.277954339981 1 60411.603756105 2024-04-11T14:29:24.527448+00:00 19994330.277724925429 27869999.999994579703 262864330.277715802193 1 60411.603767600 2024-04-11T14:29:25.520665+00:00 19994330.277937024832 27870000.000002484769 262864330.277935802937 1 60411.603779166 2024-04-11T14:29:26.519966+00:00 19994330.277732726187 27869999.999953288585 262864330.277682334185 1 60411.603790787 2024-04-11T14:29:27.523962+00:00 19994330.278014365584 27870000.000081039965 262864330.278091698885 1 60411.603802356 2024-04-11T14:29:28.523580+00:00 19994330.277877666056 27869999.999982420355 262864330.277856379747 1 60411.603813927 2024-04-11T14:29:29.523268+00:00 19994330.277956880629 27870000.000010218471 262864330.277963399887 1 60411.603825514 2024-04-11T14:29:30.524377+00:00 19994330.278054151684 27869999.999988082796 262864330.278038531542 1 60411.603837027 2024-04-11T14:29:31.519109+00:00 19994330.277807313949 27869999.999981965870 262864330.277785599232 1 60411.603848559 2024-04-11T14:29:32.515471+00:00 19994330.278058979660 27869999.999988727272 262864330.278044015169 1 60411.603860255 2024-04-11T14:29:33.526059+00:00 19994330.277810648084 27870000.000029068440 262864330.277836024761 1 60411.603871731 2024-04-11T14:29:34.517518+00:00 19994330.278004866093 27870000.000033944845 262864330.278035104275 1 60411.603883274 2024-04-11T14:29:35.514890+00:00 19994330.277960881591 27870000.000009227544 262864330.277966439724 1 60411.603894909 2024-04-11T14:29:36.520141+00:00 19994330.278078962117 27870000.000080958009 262864330.278156220913 1 60411.603906562 2024-04-11T14:29:37.526969+00:00 19994330.277920991182 27869999.999979466200 262864330.277896761894 1 60411.603918073 2024-04-11T14:29:38.521496+00:00 19994330.277832735330 27869999.999981716275 262864330.277810752392 1 60411.603929689 2024-04-11T14:29:39.525112+00:00 19994330.278004117310 27869999.999961551279 262864330.277961969376 1 60411.603941293 2024-04-11T14:29:40.527663+00:00 19994330.278151959181 27869999.999945592135 262864330.278093844652 1 60411.603952917 2024-04-11T14:29:41.532000+00:00 19994330.277821183205 27869999.999989081174 262864330.277806580067 1 60411.603964331 2024-04-11T14:29:42.518203+00:00 19994330.277948707342 27870000.000028412789 262864330.277973413467 1 60411.603975933 2024-04-11T14:29:43.520622+00:00 19994330.278083663434 27870000.000011123717 262864330.278091073036 1 60411.603987460 2024-04-11T14:29:44.516503+00:00 19994330.277887042612 27870000.000023119152 262864330.277906477451 1 60411.603999115 2024-04-11T14:29:45.523478+00:00 19994330.278083670884 27869999.999975942075 262864330.278055936098 1 60411.604010683 2024-04-11T14:29:46.523008+00:00 19994330.277846157551 27870000.000009048730 262864330.277851521969 1 60411.604022224 2024-04-11T14:29:47.520142+00:00 19994330.277927778661 27869999.999985359609 262864330.277909457684 1 60411.604033957 2024-04-11T14:29:48.533928+00:00 19994330.278206858784 27869999.999963779002 262864330.278166949749 1 60411.604045382 2024-04-11T14:29:49.520973+00:00 19994330.277971528471 27869999.999956097454 262864330.277923941612 1 60411.604056955 2024-04-11T14:29:50.520954+00:00 19994330.277918498963 27870000.000035673380 262864330.277950465679 1 60411.604068634 2024-04-11T14:29:51.529978+00:00 19994330.277851525694 27869999.999978426844 262864330.277826249599 1 60411.604080083 2024-04-11T14:29:52.519212+00:00 19994330.278122220188 27869999.999972395599 262864330.278090924025 1 60411.604091794 2024-04-11T14:29:53.531038+00:00 19994330.277967575938 27870000.000014021993 262864330.277977883816 1 60411.604103206 2024-04-11T14:29:54.516974+00:00 19994330.278160337359 27869999.999990098178 262864330.278146743774 1 60411.604114767 2024-04-11T14:29:55.515847+00:00 19994330.277942247689 27870000.000033970922 262864330.277972519398 1 60411.604126464 2024-04-11T14:29:56.526468+00:00 19994330.277976613492 27869999.999991621822 262864330.277964532375 1 60411.604138029 2024-04-11T14:29:57.525736+00:00 19994330.277827784419 27870000.000036180019 262864330.277860283852 1 60411.604149701 2024-04-11T14:29:58.534165+00:00 19994330.277954243124 27869999.999953601509 262864330.277904152870 1 60411.604161172 2024-04-11T14:29:59.525266+00:00 19994330.278101369739 27869999.999977070838 262864330.278074741364 1 60411.604172638 2024-04-11T14:30:00.515895+00:00 19994330.278094042093 27869999.999988637865 262864330.278079003096 1 60411.604184465 2024-04-11T14:30:01.537745+00:00 19994330.277736034244 27869999.999977000058 262864330.277709335089 1 60411.604195957 2024-04-11T14:30:02.530679+00:00 19994330.277925282717 27869999.999956414104 262864330.277878016233 1 60411.604207463 2024-04-11T14:30:03.524814+00:00 19994330.278068386018 27869999.999982554466 262864330.278047263622 1 60411.604219078 2024-04-11T14:30:04.528332+00:00 19994330.277969278395 27870000.000015221536 262864330.277980804443 1 60411.604230548 2024-04-11T14:30:05.519338+00:00 19994330.277959909290 27870000.000028971583 262864330.277985185385 1 60411.604242095 2024-04-11T14:30:06.516969+00:00 19994330.277927834541 27870000.000036146492 262864330.277960300446 1 60411.604253735 2024-04-11T14:30:07.522749+00:00 19994330.277842655778 27870000.000024702400 262864330.277863681316 1 60411.604265308 2024-04-11T14:30:08.522558+00:00 19994330.277990527451 27869999.999992322177 262864330.277979135513 1 60411.604276826 2024-04-11T14:30:09.517719+00:00 19994330.278258621693 27869999.999989017844 262864330.278243958950 1 60411.604288406 2024-04-11T14:30:10.518293+00:00 19994330.278010267764 27869999.999998718500 262864330.278005301952 1 60411.604300014 2024-04-11T14:30:11.521225+00:00 19994330.277760464698 27869999.999960131943 262864330.277716904879 1 60411.604311685 2024-04-11T14:30:12.529564+00:00 19994330.278046257794 27870000.000023841858 262864330.278066396713 1 60411.604323338 2024-04-11T14:30:13.536424+00:00 19994330.277925506234 27869999.999962031841 262864330.277883827686 1 60411.604334722 2024-04-11T14:30:14.520029+00:00 19994330.277923423797 27869999.999993752688 262864330.277913480997 1 60411.604346319 2024-04-11T14:30:15.521976+00:00 19994330.278093837202 27870000.000030331314 262864330.278120487928 1 60411.604357916 2024-04-11T14:30:16.523924+00:00 19994330.277907304466 27869999.999939225614 262864330.277842849493 1 60411.604369637 2024-04-11T14:30:17.536657+00:00 19994330.278121188283 27870000.000013142824 262864330.278130650520 1 60411.604380941 2024-04-11T14:30:18.513306+00:00 19994330.277960624546 27870000.000022757798 262864330.277979701757 1 60411.604392549 2024-04-11T14:30:19.516274+00:00 19994330.277718756348 27869999.999993700534 262864330.277708768845 1 60411.604404125 2024-04-11T14:30:20.516417+00:00 19994330.278149083257 27870000.000003006309 262864330.278148412704 1 60411.604415663 2024-04-11T14:30:21.513231+00:00 19994330.277827084064 27870000.000018626451 262864330.277842015028 1 60411.604427262 2024-04-11T14:30:22.515465+00:00 19994330.277957092971 27870000.000008113682 262864330.277961492538 1 60411.604438923 2024-04-11T14:30:23.522969+00:00 19994330.278048060834 27869999.999969556928 262864330.278013914824 1 60411.604450427 2024-04-11T14:30:24.516930+00:00 19994330.277900032699 27869999.999985076487 262864330.277881413698 1 60411.604462070 2024-04-11T14:30:25.522868+00:00 19994330.277987934649 27870000.000012762845 262864330.277996987104 1 60411.604473543 2024-04-11T14:30:26.514103+00:00 19994330.277768656611 27870000.000015486032 262864330.277780473232 1 60411.604485119 2024-04-11T14:30:27.514261+00:00 19994330.277967944741 27870000.000026259571 262864330.277990520000 1 60411.604496745 2024-04-11T14:30:28.518762+00:00 19994330.277984011918 27870000.000037506223 262864330.278017818928 1 60411.604508297 2024-04-11T14:30:29.516824+00:00 19994330.278121683747 27870000.000044960529 262864330.278162956238 1 60411.604519866 2024-04-11T14:30:30.516423+00:00 19994330.278044428676 27870000.000040017068 262864330.278080761433 1 60411.604531468 2024-04-11T14:30:31.518802+00:00 19994330.277843642980 27869999.999950081110 262864330.277790039778 1 60411.604543022 2024-04-11T14:30:32.517092+00:00 19994330.278000477701 27870000.000033844262 262864330.278030633926 1 60411.604554588 2024-04-11T14:30:33.516431+00:00 19994330.278005007654 27869999.999993365258 262864330.277994662523 1 60411.604566137 2024-04-11T14:30:34.514254+00:00 19994330.277855914086 27870000.000000298023 262864330.277852505445 1 60411.604577763 2024-04-11T14:30:35.518689+00:00 19994330.278006985784 27869999.999987825751 262864330.277991116047 1 60411.604589298 2024-04-11T14:30:36.515382+00:00 19994330.277954395860 27870000.000027678907 262864330.277978390455 1 60411.604600883 2024-04-11T14:30:37.516265+00:00 19994330.278015434742 27870000.000065375119 262864330.278077125549 1 60411.604612540 2024-04-11T14:30:38.523434+00:00 19994330.277911547571 27869999.999999616295 262864330.277907460928 1 60411.604624068 2024-04-11T14:30:39.519474+00:00 19994330.277925513685 27869999.999980259687 262864330.277902096510 1 60411.604635571 2024-04-11T14:30:40.513317+00:00 19994330.278093911707 27869999.999982677400 262864330.278072893620 1 60411.604647149 2024-04-11T14:30:41.513676+00:00 19994330.278065085411 27870000.000032249838 262864330.278093636036 1 60411.604658773 2024-04-11T14:30:42.517969+00:00 19994330.277992121875 27870000.000004187226 262864330.277992606163 1 60411.604670396 2024-04-11T14:30:43.522180+00:00 19994330.278136134148 27869999.999973580241 262864330.278106033802 1 60411.604681985 2024-04-11T14:30:44.523568+00:00 19994330.277835480869 27869999.999962862581 262864330.277794659138 1 60411.604693478 2024-04-11T14:30:45.516532+00:00 19994330.277929298580 27869999.999998208135 262864330.277923822403 1 60411.604705025 2024-04-11T14:30:46.514144+00:00 19994330.278044238687 27870000.000007014722 262864330.278047561646 1 60411.604716638 2024-04-11T14:30:47.517546+00:00 19994330.277924075723 27869999.999995984137 262864330.277916371822 1 60411.604728196 2024-04-11T14:30:48.516151+00:00 19994330.278001472354 27870000.000028636307 262864330.278026401997 1 60411.604739762 2024-04-11T14:30:49.515425+00:00 19994330.278263345361 27870000.000037454069 262864330.278297126293 1 60411.604751299 2024-04-11T14:30:50.512239+00:00 19994330.277884069830 27869999.999989170581 262864330.277869552374 1 60411.604762916 2024-04-11T14:30:51.515919+00:00 19994330.278011966497 27869999.999989937991 262864330.277998209000 1 60411.604774456 2024-04-11T14:30:52.512959+00:00 19994330.278078492731 27870000.000008516014 262864330.278083324432 1 60411.604786037 2024-04-11T14:30:53.513549+00:00 19994330.277938373387 27870000.000011898577 262864330.277946561575 1 60411.604797611 2024-04-11T14:30:54.513633+00:00 19994330.277962215245 27869999.999985191971 262864330.277943700552 1 60411.604809212 2024-04-11T14:30:55.515949+00:00 19994330.278204899281 27870000.000037375838 262864330.278238564730 1 60411.604820754 2024-04-11T14:30:56.513126+00:00 19994330.277730405331 27869999.999965708703 262864330.277692407370 1 60411.604832322 2024-04-11T14:30:57.512669+00:00 19994330.277915365994 27870000.000039331615 262864330.277951002121 1 60411.604843925 2024-04-11T14:30:58.515151+00:00 19994330.278080392629 27869999.999991115183 262864330.278067827225 1 60411.604855491 2024-04-11T14:30:59.514446+00:00 19994330.278037045151 27870000.000005640090 262864330.278038978577 1 60411.604867074 2024-04-11T14:31:00.515167+00:00 19994330.277942966670 27870000.000073190778 262864330.278012454510 1 60411.604878832 2024-04-11T14:31:01.531073+00:00 19994330.277873910964 27869999.999991040677 262864330.277861237526 1 60411.604890291 2024-04-11T14:31:02.521116+00:00 19994330.277922544628 27870000.000008597970 262864330.277927428484 1 60411.604901868 2024-04-11T14:31:03.521367+00:00 19994330.277986999601 27870000.000018592924 262864330.278001904488 1 60411.604913347 2024-04-11T14:31:04.513179+00:00 19994330.278033766896 27870000.000008910894 262864330.278038978577 1 60411.604924958 2024-04-11T14:31:05.516383+00:00 19994330.277943011373 27869999.999972481281 262864330.277911812067 1 60411.604936532 2024-04-11T14:31:06.516394+00:00 19994330.278022512794 27870000.000007566065 262864330.278026401997 1 60411.604948112 2024-04-11T14:31:07.516855+00:00 19994330.277976181358 27870000.000001326203 262864330.277973800898 1 60411.604959689 2024-04-11T14:31:08.517093+00:00 19994330.277965057641 27869999.999981608242 262864330.277942985296 1 60411.604971260 2024-04-11T14:31:09.516861+00:00 19994330.277954451740 27870000.000015545636 262864330.277966320515 1 60411.604982831 2024-04-11T14:31:10.516540+00:00 19994330.277890086174 27870000.000026740134 262864330.277913123369 1 60411.604994386 2024-04-11T14:31:11.514972+00:00 19994330.278146032244 27870000.000044915825 262864330.278187245131 1 60411.605005951 2024-04-11T14:31:12.514139+00:00 19994330.277942709625 27870000.000008702278 262864330.277947723866 1 60411.605017512 2024-04-11T14:31:13.513008+00:00 19994330.278150007129 27869999.999998372048 262864330.278144657612 1 60411.605029129 2024-04-11T14:31:14.516793+00:00 19994330.278053846210 27870000.000018373132 262864330.278068512678 1 60411.605040790 2024-04-11T14:31:15.524209+00:00 19994330.278044525534 27869999.999983709306 262864330.278024524450 1 60411.605052237 2024-04-11T14:31:16.513305+00:00 19994330.277921024710 27869999.999993354082 262864330.277910679579 1 60411.605063870 2024-04-11T14:31:17.518344+00:00 19994330.277875572443 27869999.999973654747 262864330.277845531702 1 60411.605075421 2024-04-11T14:31:18.516365+00:00 19994330.278025902808 27869999.999994732440 262864330.278016924858 1 60411.605086998 2024-04-11T14:31:19.516607+00:00 19994330.277863461524 27870000.000005185604 262864330.277864962816 1 60411.605098531 2024-04-11T14:31:20.513039+00:00 19994330.278031751513 27869999.999951705337 262864330.277979791164 1 60411.605110162 2024-04-11T14:31:21.517985+00:00 19994330.277994163334 27870000.000049009919 262864330.278039455414 1 60411.605121687 2024-04-11T14:31:22.513777+00:00 19994330.278021037579 27870000.000019337982 262864330.278036683798 1 60411.605133263 2024-04-11T14:31:23.513951+00:00 19994330.277749881148 27869999.999989107251 262864330.277735292912 1 60411.605144967 2024-04-11T14:31:24.525147+00:00 19994330.278141669929 27870000.000003702939 262864330.278141677380 1 60411.605156565 2024-04-11T14:31:25.527191+00:00 19994330.278058659285 27869999.999985933304 262864330.278040885925 1 60411.605168017 2024-04-11T14:31:26.516633+00:00 19994330.278071708977 27870000.000008273870 262864330.278076291084 1 60411.605179694 2024-04-11T14:31:27.525512+00:00 19994330.277804743499 27869999.999993108213 262864330.277794152498 1 60411.605191295 2024-04-11T14:31:28.527836+00:00 19994330.277882881463 27870000.000007927418 262864330.277887105942 1 60411.605202729 2024-04-11T14:31:29.515770+00:00 19994330.277952652425 27869999.999961763620 262864330.277910709381 1 60411.605214337 2024-04-11T14:31:30.518750+00:00 19994330.278105113655 27869999.999993689358 262864330.278095096350 1 60411.605226002 2024-04-11T14:31:31.526547+00:00 19994330.277847457677 27870000.000007458031 262864330.277851223946 1 60411.605237512 2024-04-11T14:31:32.521042+00:00 19994330.278016507626 27870000.000042978674 262864330.278055787086 1 60411.605249072 2024-04-11T14:31:33.519853+00:00 19994330.278102394193 27869999.999971378595 262864330.278070092201 1 60411.605260661 2024-04-11T14:31:34.521108+00:00 19994330.277822814882 27870000.000027813017 262864330.277846932411 1 60411.605272255 2024-04-11T14:31:35.522799+00:00 19994330.278097491711 27870000.000013429672 262864330.278107225895 1 60411.605283896 2024-04-11T14:31:36.528633+00:00 19994330.278017818928 27870000.000009868294 262864330.278023988008 1 60411.605295390 2024-04-11T14:31:37.521678+00:00 19994330.277914028615 27869999.999979287386 262864330.277889609337 1 60411.605307127 2024-04-11T14:31:38.535768+00:00 19994330.277884501964 27869999.999964572489 262864330.277845382690 1 60411.605318487 2024-04-11T14:31:39.517252+00:00 19994330.277954522520 27870000.000023722649 262864330.277974545956 1 60411.605330033 2024-04-11T14:31:40.514877+00:00 19994330.278025161475 27869999.999962400645 262864330.277983844280 1 60411.605341628 2024-04-11T14:31:41.516646+00:00 19994330.278145737946 27869999.999972958118 262864330.278115004301 1 60411.605353337 2024-04-11T14:31:42.528309+00:00 19994330.278013195843 27869999.999985326082 262864330.277994841337 1 60411.605364809 2024-04-11T14:31:43.519525+00:00 19994330.277814749628 27870000.000019595027 262864330.277830660343 1 60411.605376533 2024-04-11T14:31:44.532461+00:00 19994330.277864102274 27870000.000016093254 262864330.277876496315 1 60411.605388013 2024-04-11T14:31:45.524351+00:00 19994330.278207149357 27869999.999987091869 262864330.278190553188 1 60411.605399583 2024-04-11T14:31:46.523960+00:00 19994330.277694329619 27870000.000017851591 262864330.277708470821 1 60411.605411259 2024-04-11T14:31:47.532840+00:00 19994330.278145458549 27870000.000032499433 262864330.278174251318 1 60411.605422630 2024-04-11T14:31:48.515199+00:00 19994330.277856722474 27869999.999999526888 262864330.277852535248 1 60411.605434251 2024-04-11T14:31:49.519279+00:00 19994330.278193287551 27869999.999988317490 262864330.278177917004 1 60411.605445821 2024-04-11T14:31:50.518946+00:00 19994330.277876295149 27870000.000041428953 262864330.277914017439 1 60411.605457412 2024-04-11T14:31:51.520393+00:00 19994330.277791608125 27869999.999985285103 262864330.277773201466 1 60411.605468973 2024-04-11T14:31:52.519239+00:00 19994330.278078336269 27869999.999970190227 262864330.278044849634 1 60411.605480655 2024-04-11T14:31:53.528588+00:00 19994330.277916610241 27870000.000037159771 262864330.277950078249 1 60411.605492230 2024-04-11T14:31:54.528652+00:00 19994330.277898523957 27870000.000019051135 262864330.277913868427 1 60411.605503738 2024-04-11T14:31:55.522982+00:00 19994330.278075464070 27870000.000020802021 262864330.278092563152 1 60411.605515403 2024-04-11T14:31:56.530831+00:00 19994330.278130251914 27870000.000013299286 262864330.278139859438 1 60411.605526824 2024-04-11T14:31:57.517567+00:00 19994330.278017524630 27870000.000033933669 262864330.278047770262 1 60411.605538463 2024-04-11T14:31:58.523184+00:00 19994330.277955159545 27869999.999959520996 262864330.277911007404 1 60411.605549963 2024-04-11T14:31:59.516770+00:00 19994330.278036475182 27869999.999972999096 262864330.278005778790 1 60411.605561736 2024-04-11T14:32:00.533950+00:00 19994330.277827978134 27870000.000025708228 262864330.277850002050 1 60411.605573376 2024-04-11T14:32:01.539711+00:00 19994330.278140284121 27869999.999977413565 262864330.278113991022 1 60411.605584730 2024-04-11T14:32:02.520666+00:00 19994330.278143983334 27869999.999980859458 262864330.278121143579 1 60411.605596299 2024-04-11T14:32:03.520227+00:00 19994330.277861505747 27869999.999996960163 262864330.277854770422 1 60411.605607862 2024-04-11T14:32:04.519228+00:00 19994330.278063014150 27870000.000020947307 262864330.278080284595 1 60411.605619475 2024-04-11T14:32:05.522639+00:00 19994330.277728155255 27869999.999988451600 262864330.277712881565 1 60411.605631036 2024-04-11T14:32:06.521473+00:00 19994330.278164152056 27869999.999987531453 262864330.278147995472 1 60411.605642594 2024-04-11T14:32:07.520160+00:00 19994330.278082124889 27870000.000008620322 262864330.278087049723 1 60411.605654131 2024-04-11T14:32:08.516877+00:00 19994330.278040718287 27870000.000015567988 262864330.278052568436 1 60411.605665734 2024-04-11T14:32:09.519394+00:00 19994330.278089057654 27869999.999984022230 262864330.278069376945 1 60411.605677331 2024-04-11T14:32:10.521426+00:00 19994330.278113186359 27869999.999970715493 262864330.278080195189 1 60411.605688911 2024-04-11T14:32:11.521939+00:00 19994330.278211493045 27869999.999977681786 262864330.278185486794 1 60411.605700503 2024-04-11T14:32:12.523415+00:00 19994330.278051525354 27869999.999988824129 262864330.278036653996 1 60411.605712153 2024-04-11T14:32:13.529972+00:00 19994330.277965698391 27870000.000037770718 262864330.277999758720 1 60411.605723580 2024-04-11T14:32:14.517329+00:00 19994330.278029184788 27869999.999991066754 262864330.278016537428 1 60411.605735160 2024-04-11T14:32:15.517821+00:00 19994330.277820006013 27870000.000035896897 262864330.277852177620 1 60411.605746683 2024-04-11T14:32:16.513410+00:00 19994330.277946282178 27870000.000080440193 262864330.278023034334 1 60411.605758341 2024-04-11T14:32:17.520660+00:00 19994330.277968123555 27870000.000022429973 262864330.277986884117 1 60411.605769834 2024-04-11T14:32:18.513694+00:00 19994330.277988396585 27869999.999948296696 262864330.277933001518 1 60411.605781621 2024-04-11T14:32:19.532071+00:00 19994330.278221104294 27870000.000033117831 262864330.278250515461 1 60411.605793163 2024-04-11T14:32:20.529249+00:00 19994330.278044238687 27870000.000003725290 262864330.278044283390 1 60411.605804606 2024-04-11T14:32:21.517962+00:00 19994330.277962077409 27869999.999979618937 262864330.277938008308 1 60411.605816157 2024-04-11T14:32:22.515948+00:00 19994330.277983251959 27869999.999995123595 262864330.277974665165 1 60411.605827725 2024-04-11T14:32:23.515422+00:00 19994330.277937248349 27870000.000021051615 262864330.277954578400 1 60411.605839295 2024-04-11T14:32:24.515138+00:00 19994330.278139464557 27870000.000032443553 262864330.278168231249 1 60411.605850867 2024-04-11T14:32:25.514927+00:00 19994330.277889549732 27869999.999986905605 262864330.277872771025 1 60411.605862448 2024-04-11T14:32:26.515529+00:00 19994330.277930755168 27870000.000003274530 262864330.277930349112 1 60411.605874032 2024-04-11T14:32:27.516371+00:00 19994330.277999926358 27870000.000013750046 262864330.278009980917 1 60411.605885630 2024-04-11T14:32:28.518369+00:00 19994330.277871582657 27870000.000027082860 262864330.277894973755 1 60411.605897154 2024-04-11T14:32:29.514066+00:00 19994330.277819640934 27870000.000019919127 262864330.277835845947 1 60411.605908718 2024-04-11T14:32:30.513272+00:00 19994330.277871776372 27870000.000014834106 262864330.277882933617 1 60411.605920315 2024-04-11T14:32:31.515207+00:00 19994330.278132677078 27870000.000030748546 262864330.278159737587 1 60411.605931926 2024-04-11T14:32:32.518362+00:00 19994330.278097078204 27870000.000003829598 262864330.278097212315 1 60411.605943465 2024-04-11T14:32:33.515386+00:00 19994330.277936290950 27870000.000001814216 262864330.277934402227 1 60411.605955143 2024-04-11T14:32:34.524383+00:00 19994330.277962371707 27869999.999966125935 262864330.277924776077 1 60411.605966589 2024-04-11T14:32:35.513337+00:00 19994330.277988128364 27870000.000012110919 262864330.277996540070 1 60411.605978198 2024-04-11T14:32:36.516338+00:00 19994330.278009671718 27870000.000024158508 262864330.278030157089 1 60411.605989823 2024-04-11T14:32:37.520667+00:00 19994330.278060942888 27870000.000015459955 262864330.278072714806 1 60411.606001306 2024-04-11T14:32:38.512855+00:00 19994330.278101641685 27869999.999978754669 262864330.278076708317 1 60411.606012920 2024-04-11T14:32:39.516316+00:00 19994330.277909431607 27869999.999999918044 262864330.277905642986 1 60411.606024467 2024-04-11T14:32:40.513978+00:00 19994330.278075989336 27870000.000037599355 262864330.278109908104 1 60411.606036030 2024-04-11T14:32:41.513023+00:00 19994330.277888752520 27870000.000023685396 262864330.277908742428 1 60411.606047635 2024-04-11T14:32:42.515665+00:00 19994330.277947209775 27869999.999950047582 262864330.277893573046 1 60411.606059226 2024-04-11T14:32:43.517094+00:00 19994330.278056278825 27870000.000005047768 262864330.278057634830 1 60411.606070783 2024-04-11T14:32:44.515622+00:00 19994330.277831975371 27869999.999973684549 262864330.277801960707 1 60411.606082404 2024-04-11T14:32:45.519734+00:00 19994330.277720417827 27869999.999970842153 262864330.277687579393 1 60411.606094036 2024-04-11T14:32:46.524725+00:00 19994330.278186678886 27869999.999954290688 262864330.278137266636 1 60411.606105594 2024-04-11T14:32:47.523337+00:00 19994330.277928825468 27870000.000013571233 262864330.277938693762 1 60411.606117134 2024-04-11T14:32:48.520335+00:00 19994330.277951568365 27869999.999989029020 262864330.277936905622 1 60411.606128627 2024-04-11T14:32:49.513346+00:00 19994330.277931097895 27870000.000023432076 262864330.277950823307 1 60411.606140376 2024-04-11T14:32:50.528455+00:00 19994330.278062865138 27869999.999998688698 262864330.278057873249 1 60411.606151847 2024-04-11T14:32:51.519560+00:00 19994330.277988024056 27870000.000047396868 262864330.278031706810 1 60411.606163448 2024-04-11T14:32:52.521871+00:00 19994330.277958780527 27869999.999941296875 262864330.277896374464 1 60411.606175065 2024-04-11T14:32:53.525634+00:00 19994330.278109848499 27870000.000014889985 262864330.278121054173 1 60411.606186614 2024-04-11T14:32:54.523449+00:00 19994330.277960106730 27869999.999997239560 262864330.277953624725 1 60411.606198079 2024-04-11T14:32:55.513999+00:00 19994330.278031364083 27869999.999963231385 262864330.277990877628 1 60411.606209747 2024-04-11T14:32:56.522119+00:00 19994330.278049327433 27869999.999981373549 262864330.278026998043 1 60411.606221526 2024-04-11T14:32:57.539816+00:00 19994330.277947213501 27869999.999946035445 262864330.277889549732 1 60411.606233065 2024-04-11T14:32:58.536788+00:00 19994330.277889721096 27870000.000013645738 262864330.277899682522 1 60411.606244460 2024-04-11T14:32:59.521301+00:00 19994330.277891445905 27869999.999965816736 262864330.277853578329 1 60411.606256125 2024-04-11T14:33:00.529188+00:00 19994330.277985669672 27869999.999987564981 262864330.277969539165 1 60411.606268476 2024-04-11T14:33:01.596282+00:00 19994330.278053440154 27869999.999976996332 262864330.278026729822 1 60411.606279081 2024-04-11T14:33:02.512610+00:00 19994330.277970530093 27870000.000030688941 262864330.277997523546 1 60411.606290672 2024-04-11T14:33:03.514009+00:00 19994330.277907077223 27870000.000010285527 262864330.277913659811 1 60411.606302226 2024-04-11T14:33:04.512334+00:00 19994330.278007585555 27869999.999989587814 262864330.277993500233 1 60411.606313792 2024-04-11T14:33:05.511606+00:00 19994330.277866769582 27869999.999998692423 262864330.277861773968 1 60411.606325374 2024-04-11T14:33:06.512319+00:00 19994330.277902234346 27869999.999944534153 262864330.277843087912 1 60411.606336962 2024-04-11T14:33:07.513509+00:00 19994330.277914855629 27869999.999992243946 262864330.277903407812 1 60411.606348540 2024-04-11T14:33:08.513868+00:00 19994330.277911014855 27870000.000015925616 262864330.277923226357 1 60411.606360137 2024-04-11T14:33:09.515898+00:00 19994330.278039131314 27869999.999992065132 262864330.278027504683 1 60411.606371801 2024-04-11T14:33:10.523588+00:00 19994330.277928743511 27869999.999986648560 262864330.277911692858 1 60411.606383298 2024-04-11T14:33:11.516956+00:00 19994330.277999326587 27870000.000031463802 262864330.278027117252 1 60411.606394842 2024-04-11T14:33:12.514375+00:00 19994330.278101418167 27870000.000041149557 262864330.278138875961 1 60411.606406428 2024-04-11T14:33:13.515419+00:00 19994330.277806799859 27869999.999977227300 262864330.277780324221 1 60411.606417998 2024-04-11T14:33:14.514984+00:00 19994330.277922261506 27869999.999993361533 262864330.277911931276 1 60411.606429590 2024-04-11T14:33:15.516619+00:00 19994330.277972407639 27869999.999990891665 262864330.277959585190 1 60411.606441182 2024-04-11T14:33:16.518130+00:00 19994330.278070487082 27869999.999984867871 262864330.278051644564 1 60411.606452707 2024-04-11T14:33:17.513921+00:00 19994330.277948256582 27870000.000008959323 262864330.277953535318 1 60411.606464276 2024-04-11T14:33:18.513437+00:00 19994330.277948897332 27869999.999999009073 262864330.277944207191 1 60411.606475876 2024-04-11T14:33:19.515678+00:00 19994330.278076786548 27869999.999946530908 262864330.278019636869 1 60411.606487431 2024-04-11T14:33:20.513999+00:00 19994330.277818199247 27869999.999988127500 262864330.277802646160 1 60411.606499052 2024-04-11T14:33:21.518049+00:00 19994330.278193701059 27870000.000013381243 262864330.278203397989 1 60411.606510753 2024-04-11T14:33:22.529077+00:00 19994330.277932513505 27870000.000016398728 262864330.277945220470 1 60411.606522311 2024-04-11T14:33:23.527727+00:00 19994330.277935188264 27869999.999970946461 262864330.277902424335 1 60411.606533860 2024-04-11T14:33:24.525472+00:00 19994330.278006877750 27870000.000026199967 262864330.278029382229 1 60411.606545456 2024-04-11T14:33:25.527371+00:00 19994330.277757167816 27870000.000000528991 262864330.277754008770 1 60411.606557076 2024-04-11T14:33:26.531350+00:00 19994330.277990113944 27870000.000002019107 262864330.277988433838 1 60411.606568508 2024-04-11T14:33:27.519106+00:00 19994330.278055321425 27870000.000001162291 262864330.278052777052 1 60411.606580023 2024-04-11T14:33:28.514005+00:00 19994330.278058055788 27870000.000032670796 262864330.278087019920 1 60411.606591682 2024-04-11T14:33:29.521324+00:00 19994330.278010807931 27869999.999950759113 262864330.277957886457 1 60411.606603287 2024-04-11T14:33:30.524025+00:00 19994330.278085257858 27870000.000048875809 262864330.278130441904 1 60411.606614854 2024-04-11T14:33:31.523407+00:00 19994330.277891457081 27870000.000036641955 262864330.277924418449 1 60411.606626443 2024-04-11T14:33:32.524636+00:00 19994330.278033174574 27870000.000034533441 262864330.278064012527 1 60411.606638132 2024-04-11T14:33:33.534612+00:00 19994330.278089787811 27870000.000049650669 262864330.278135746717 1 60411.606649449 2024-04-11T14:33:34.512357+00:00 19994330.277971103787 27869999.999988984317 262864330.277956366539 1 60411.606661119 2024-04-11T14:33:35.520647+00:00 19994330.277964118868 27870000.000041078776 262864330.278001487255 1 60411.606672675 2024-04-11T14:33:36.519108+00:00 19994330.277890313417 27869999.999981503934 262864330.277868121862 1 60411.606684401 2024-04-11T14:33:37.532254+00:00 19994330.278172336519 27870000.000007834285 262864330.278176486492 1 60411.606695864 2024-04-11T14:33:38.522647+00:00 19994330.277994919568 27869999.999986562878 262864330.277977794409 1 60411.606707557 2024-04-11T14:33:39.532952+00:00 19994330.278030212969 27870000.000011216849 262864330.278037726879 1 60411.606719014 2024-04-11T14:33:40.522846+00:00 19994330.277918905020 27869999.999969530851 262864330.277884751558 1 60411.606730519 2024-04-11T14:33:41.516813+00:00 19994330.278088204563 27870000.000008936971 262864330.278093457222 1 60411.606742215 2024-04-11T14:33:42.527414+00:00 19994330.278023835272 27870000.000030774623 262864330.278050929308 1 60411.606753790 2024-04-11T14:33:43.527417+00:00 19994330.278051197529 27870000.000037588179 262864330.278085082769 1 60411.606765348 2024-04-11T14:33:44.526078+00:00 19994330.277871336788 27870000.000031467527 262864330.277899116278 1 60411.606776859 2024-04-11T14:33:45.520619+00:00 19994330.277857027948 27870000.000019472092 262864330.277872800827 1 60411.606788352 2024-04-11T14:33:46.513570+00:00 19994330.278197783977 27870000.000028684735 262864330.278222769499 1 60411.606799976 2024-04-11T14:33:47.517879+00:00 19994330.277873419225 27869999.999963842332 262864330.277833580971 1 60411.606811671 2024-04-11T14:33:48.528367+00:00 19994330.278076458722 27869999.999974071980 262864330.278046846390 1 60411.606823206 2024-04-11T14:33:49.525001+00:00 19994330.278132423759 27869999.999962553382 262864330.278091311455 1 60411.606834775 2024-04-11T14:33:50.524595+00:00 19994330.277957864106 27870000.000022053719 262864330.277976214886 1 60411.606846360 2024-04-11T14:33:51.525561+00:00 19994330.277795780450 27869999.999993667006 262864330.277785778046 1 60411.606857881 2024-04-11T14:33:52.520913+00:00 19994330.278006624430 27870000.000006366521 262864330.278009295464 1 60411.606869698 2024-04-11T14:33:53.541890+00:00 19994330.277960531414 27870000.000099603087 262864330.278056442738 1 60411.606881073 2024-04-11T14:33:54.524673+00:00 19994330.277893930674 27869999.999942645431 262864330.277832895517 1 60411.606892728 2024-04-11T14:33:55.531689+00:00 19994330.278087075800 27870000.000056173652 262864330.278139561415 1 60411.606904215 2024-04-11T14:33:56.524164+00:00 19994330.278087504208 27870000.000019777566 262864330.278103590012 1 60411.606915747 2024-04-11T14:33:57.520516+00:00 19994330.277850333601 27869999.999977674335 262864330.277824312449 1 60411.606927315 2024-04-11T14:33:58.520036+00:00 19994330.277824904770 27869999.999966003001 262864330.277787208557 1 60411.606938954 2024-04-11T14:33:59.525596+00:00 19994330.277899384499 27869999.999987117946 262864330.277882814407 1 60411.606950460 2024-04-11T14:34:00.519739+00:00 19994330.278046339750 27870000.000017963350 262864330.278060615063 1 60411.606962048 2024-04-11T14:34:01.520925+00:00 19994330.278101529926 27869999.999980561435 262864330.278078407049 1 60411.606973621 2024-04-11T14:34:02.520883+00:00 19994330.278187707067 27869999.999997653067 262864330.278181672096 1 60411.606985174 2024-04-11T14:34:03.519023+00:00 19994330.278001289815 27870000.000007346272 262864330.278004914522 1 60411.606996684 2024-04-11T14:34:04.513491+00:00 19994330.277947820723 27870000.000016584992 262864330.277960687876 1 60411.607008378 2024-04-11T14:34:05.523812+00:00 19994330.277936872095 27870000.000036735088 262864330.277969926596 1 60411.607019860 2024-04-11T14:34:06.515942+00:00 19994330.277823109180 27869999.999962601811 262864330.277782022953 1 60411.607031525 2024-04-11T14:34:07.523744+00:00 19994330.277850929648 27869999.999994117767 262864330.277841359377 1 60411.607042999 2024-04-11T14:34:08.515134+00:00 19994330.277955159545 27870000.000013932586 262864330.277965426445 1 60411.607054633 2024-04-11T14:34:09.520259+00:00 19994330.278053820133 27870000.000022761524 262864330.278072893620 1 60411.607066197 2024-04-11T14:34:10.519468+00:00 19994330.277992211282 27869999.999967224896 262864330.277955740690 1 60411.607077785 2024-04-11T14:34:11.520665+00:00 19994330.277929384261 27869999.999980401248 262864330.277906090021 1 60411.607089357 2024-04-11T14:34:12.520448+00:00 19994330.278186514974 27869999.999987937510 262864330.278170764446 1 60411.607100908 2024-04-11T14:34:13.518446+00:00 19994330.277802493423 27869999.999962612987 262864330.277761429548 1 60411.607112437 2024-04-11T14:34:14.514551+00:00 19994330.278088316321 27870000.000014685094 262864330.278099298477 1 60411.607124048 2024-04-11T14:34:15.517734+00:00 19994330.278079271317 27870000.000008717179 262864330.278084278107 1 60411.607135656 2024-04-11T14:34:16.520661+00:00 19994330.277972538024 27870000.000033438206 262864330.278002291918 1 60411.607147152 2024-04-11T14:34:17.513890+00:00 19994330.277726504952 27869999.999950967729 262864330.277673780918 1 60411.607158856 2024-04-11T14:34:18.525216+00:00 19994330.278196655214 27870000.000007629395 262864330.278200596571 1 60411.607170428 2024-04-11T14:34:19.524956+00:00 19994330.277760192752 27869999.999989878386 262864330.277746379375 1 60411.607181869 2024-04-11T14:34:20.513530+00:00 19994330.278138574213 27869999.999993622303 262864330.278128504753 1 60411.607193456 2024-04-11T14:34:21.514606+00:00 19994330.278002671897 27869999.999980352819 262864330.277979344130 1 60411.607205029 2024-04-11T14:34:22.514477+00:00 19994330.278119564056 27870000.000014316291 262864330.278130173683 1 60411.607216629 2024-04-11T14:34:23.516748+00:00 19994330.277823980898 27869999.999959133565 262864330.277779430151 1 60411.607228199 2024-04-11T14:34:24.516379+00:00 19994330.278047632426 27869999.999988608062 262864330.278032541275 1 60411.607239810 2024-04-11T14:34:25.519614+00:00 19994330.278000779450 27870000.000012613833 262864330.278009682894 1 60411.607251301 2024-04-11T14:34:26.512399+00:00 19994330.277918580920 27870000.000036410987 262864330.277951300144 1 60411.607262881 2024-04-11T14:34:27.512942+00:00 19994330.277930971235 27869999.999985050410 262864330.277912318707 1 60411.607274456 2024-04-11T14:34:28.512987+00:00 19994330.278011936694 27870000.000028006732 262864330.278036266565 1 60411.607286046 2024-04-11T14:34:29.514398+00:00 19994330.278089024127 27870000.000008802861 262864330.278094112873 1 60411.607297600 2024-04-11T14:34:30.512671+00:00 19994330.277958877385 27870000.000036235899 262864330.277991414070 1 60411.607309206 2024-04-11T14:34:31.515425+00:00 19994330.278129734099 27869999.999990634620 262864330.278116673231 1 60411.607320760 2024-04-11T14:34:32.513658+00:00 19994330.277992565185 27869999.999960333109 262864330.277949213982 1 60411.607332341 2024-04-11T14:34:33.514307+00:00 19994330.278069842607 27869999.999966073781 262864330.278032243252 1 60411.607344040 2024-04-11T14:34:34.525065+00:00 19994330.277871672064 27870000.000008992851 262864330.277876973152 1 60411.607355505 2024-04-11T14:34:35.515607+00:00 19994330.278205435723 27869999.999962184578 262864330.278163909912 1 60411.607367056 2024-04-11T14:34:36.513657+00:00 19994330.278038565069 27870000.000011999160 262864330.278046876192 1 60411.607378634 2024-04-11T14:34:37.513973+00:00 19994330.278148878366 27869999.999941181391 262864330.278086364269 1 60411.607390252 2024-04-11T14:34:38.517818+00:00 19994330.277843575925 27870000.000016812235 262864330.277856677771 1 60411.607401784 2024-04-11T14:34:39.514084+00:00 19994330.277966637164 27870000.000016245991 262864330.277979195118 1 60411.607413391 2024-04-11T14:34:40.516941+00:00 19994330.278023730963 27870000.000030167401 262864330.278050184250 1 60411.607424951 2024-04-11T14:34:41.515805+00:00 19994330.277988426387 27870000.000048097223 262864330.278032839298 1 60411.607436500 2024-04-11T14:34:42.513551+00:00 19994330.277964044362 27870000.000003706664 262864330.277964055538 1 60411.607448157 2024-04-11T14:34:43.520812+00:00 19994330.278126619756 27869999.999963440001 262864330.278086364269 1 60411.607459730 2024-04-11T14:34:44.520715+00:00 19994330.278030008078 27869999.999984398484 262864330.278010696173 1 60411.607471455 2024-04-11T14:34:45.533745+00:00 19994330.277904484421 27869999.999979965389 262864330.277880758047 1 60411.607482961 2024-04-11T14:34:46.527815+00:00 19994330.278080351651 27870000.000009670854 262864330.278086304665 1 60411.607494490 2024-04-11T14:34:47.523967+00:00 19994330.277859415859 27870000.000004652888 262864330.277860373259 1 60411.607505949 2024-04-11T14:34:48.514011+00:00 19994330.277960099280 27869999.999972958118 262864330.277929365635 1 60411.607517601 2024-04-11T14:34:49.520711+00:00 19994330.277984596789 27870000.000077676028 262864330.278058558702 1 60411.607529194 2024-04-11T14:34:50.522355+00:00 19994330.277807909995 27870000.000013504177 262864330.277817726135 1 60411.607540808 2024-04-11T14:34:51.525807+00:00 19994330.278244264424 27870000.000009000301 262864330.278249561787 1 60411.607552346 2024-04-11T14:34:52.522679+00:00 19994330.278027914464 27869999.999974545091 262864330.277998775244 1 60411.607563871 2024-04-11T14:34:53.518497+00:00 19994330.277780648321 27869999.999973855913 262864330.277750819921 1 60411.607575461 2024-04-11T14:34:54.519806+00:00 19994330.278127297759 27869999.999983623624 262864330.278107225895 1 60411.607587121 2024-04-11T14:34:55.527245+00:00 19994330.278031185269 27870000.000000081956 262864330.278027594090 1 60411.607598629 2024-04-11T14:34:56.521549+00:00 19994330.278089303523 27869999.999962843955 262864330.278048455715 1 60411.607610145 2024-04-11T14:34:57.516495+00:00 19994330.277983140200 27870000.000008989125 262864330.277988433838 1 60411.607621873 2024-04-11T14:34:58.529820+00:00 19994330.277939736843 27869999.999988839030 262864330.277924895287 1 60411.607633310 2024-04-11T14:34:59.518021+00:00 19994330.277976255864 27870000.000009126961 262864330.277981668711 1 60411.607644868 2024-04-11T14:35:00.516620+00:00 19994330.278272885829 27870000.000020653009 262864330.278289854527 1 60411.607656618 2024-04-11T14:35:01.531775+00:00 19994330.278065070510 27870000.000017579645 262864330.278078973293 1 60411.607668103 2024-04-11T14:35:02.524105+00:00 19994330.277856029570 27869999.999971136451 262864330.277823477983 1 60411.607679548 2024-04-11T14:35:03.512938+00:00 19994330.278067607433 27869999.999995220453 262864330.278059154749 1 60411.607691177 2024-04-11T14:35:04.517730+00:00 19994330.278173830360 27869999.999996300787 262864330.278166443110 1 60411.607702767 2024-04-11T14:35:05.519006+00:00 19994330.278140988201 27869999.999938745052 262864330.278076052666 1 60411.607714305 2024-04-11T14:35:06.515918+00:00 19994330.277926631272 27870000.000005334616 262864330.277928262949 1 60411.607725850 2024-04-11T14:35:07.513475+00:00 19994330.277743063867 27870000.000027608126 262864330.277766972780 1 60411.607737469 2024-04-11T14:35:08.517269+00:00 19994330.277902510017 27870000.000012386590 262864330.277911216021 1 60411.607748985 2024-04-11T14:35:09.512315+00:00 19994330.277816325426 27870000.000009477139 262864330.277822107077 1 60411.607760580 2024-04-11T14:35:10.514098+00:00 19994330.278231389821 27870000.000033877790 262864330.278261572123 1 60411.607772214 2024-04-11T14:35:11.519323+00:00 19994330.277803558856 27870000.000019043684 262864330.277818918228 1 60411.607783723 2024-04-11T14:35:12.513662+00:00 19994330.278038129210 27869999.999999277294 262864330.278033733368 1 60411.607795335 2024-04-11T14:35:13.516966+00:00 19994330.278057150543 27869999.999976195395 262864330.278029650450 1 60411.607806892 2024-04-11T14:35:14.515503+00:00 19994330.277838148177 27869999.999960631132 262864330.277795076370 1 60411.607818449 2024-04-11T14:35:15.514001+00:00 19994330.277984451503 27869999.999986447394 262864330.277967184782 1 60411.607830184 2024-04-11T14:35:16.527875+00:00 19994330.277951423079 27870000.000016093254 262864330.277963817120 1 60411.607841595 2024-04-11T14:35:17.513791+00:00 19994330.278077170253 27869999.999994114041 262864330.278067588806 1 60411.607853164 2024-04-11T14:35:18.513393+00:00 19994330.278127789497 27869999.999973557889 262864330.278097659349 1 60411.607864769 2024-04-11T14:35:19.516037+00:00 19994330.278015885502 27870000.000021304935 262864330.278033494949 1 60411.607876332 2024-04-11T14:35:20.515145+00:00 19994330.278163321316 27870000.000067617744 262864330.278227239847 1 60411.607887904 2024-04-11T14:35:21.514902+00:00 19994330.278041306883 27869999.999980397522 262864330.278017997742 1 60411.607899472 2024-04-11T14:35:22.514383+00:00 19994330.277996908873 27870000.000027555972 262864330.278020769358 1 60411.607911049 2024-04-11T14:35:23.514649+00:00 19994330.277850501239 27870000.000025726855 262864330.277872532606 1 60411.607922608 2024-04-11T14:35:24.513346+00:00 19994330.278079584241 27870000.000068582594 262864330.278144478798 1 60411.607934181 2024-04-11T14:35:25.513229+00:00 19994330.278064891696 27870000.000060882419 262864330.278122067451 1 60411.607945778 2024-04-11T14:35:26.515245+00:00 19994330.277912706137 27870000.000005282462 262864330.277914285660 1 60411.607957325 2024-04-11T14:35:27.512880+00:00 19994330.277735989541 27869999.999979227781 262864330.277711510658 1 60411.607968883 2024-04-11T14:35:28.511466+00:00 19994330.278243489563 27870000.000026520342 262864330.278266310692 1 60411.607980487 2024-04-11T14:35:29.514054+00:00 19994330.278135783970 27870000.000016380101 262864330.278148472309 1 60411.607992050 2024-04-11T14:35:30.513143+00:00 19994330.277903087437 27870000.000019881874 262864330.277919262648 1 60411.608003610 2024-04-11T14:35:31.511902+00:00 19994330.278011072427 27869999.999977402389 262864330.277984797955 1 60411.608015236 2024-04-11T14:35:32.516372+00:00 19994330.278118211776 27870000.000052873045 262864330.278167396784 1 60411.608026775 2024-04-11T14:35:33.513322+00:00 19994330.277925558388 27869999.999977093190 262864330.277898937464 1 60411.608038344 2024-04-11T14:35:34.512950+00:00 19994330.278159413487 27870000.000026680529 262864330.278182387352 1 60411.608049947 2024-04-11T14:35:35.515446+00:00 19994330.278092131019 27870000.000022619963 262864330.278111040592 1 60411.608061531 2024-04-11T14:35:36.516246+00:00 19994330.278070095927 27870000.000022824854 262864330.278089225292 1 60411.608073061 2024-04-11T14:35:37.512491+00:00 19994330.277814280242 27869999.999983593822 262864330.277794182301 1 60411.608084690 2024-04-11T14:35:38.517247+00:00 19994330.278022028506 27869999.999971978366 262864330.277990311384 1 60411.608096219 2024-04-11T14:35:39.513345+00:00 19994330.277979299426 27870000.000005070120 262864330.277980685234 1 60411.608107805 2024-04-11T14:35:40.514371+00:00 19994330.277958698571 27869999.999976634979 262864330.277931630611 1 60411.608119408 2024-04-11T14:35:41.516798+00:00 19994330.278025481850 27870000.000030927360 262864330.278052717447 1 60411.608130985 2024-04-11T14:35:42.517097+00:00 19994330.277878869325 27870000.000030457973 262864330.277905642986 1 60411.608142533 2024-04-11T14:35:43.514884+00:00 19994330.278068989515 27870000.000017248094 262864330.278082549572 1 60411.608154146 2024-04-11T14:35:44.518184+00:00 19994330.277983222157 27870000.000033352524 262864330.278012871742 1 60411.608165929 2024-04-11T14:35:45.536280+00:00 19994330.278113156557 27869999.999975990504 262864330.278085440397 1 60411.608177426 2024-04-11T14:35:46.529606+00:00 19994330.278205882758 27869999.999970722944 262864330.278172910213 1 60411.608188895 2024-04-11T14:35:47.520539+00:00 19994330.277825791389 27869999.999994795769 262864330.277816891670 1 60411.608200514 2024-04-11T14:35:48.524440+00:00 19994330.278249472380 27870000.000025607646 262864330.278271377087 1 60411.608212096 2024-04-11T14:35:49.525065+00:00 19994330.277848280966 27869999.999986514449 262864330.277831107378 1 60411.608223522 2024-04-11T14:35:50.512311+00:00 19994330.277869474143 27869999.999956730753 262864330.277822494507 1 60411.608235099 2024-04-11T14:35:51.512590+00:00 19994330.278115388006 27870000.000006265938 262864330.278117954731 1 60411.608246943 2024-04-11T14:35:52.535857+00:00 19994330.277973394841 27870000.000015869737 262864330.277985543013 1 60411.608258265 2024-04-11T14:35:53.514126+00:00 19994330.277982946485 27870000.000049680471 262864330.278028935194 1 60411.608269934 2024-04-11T14:35:54.522303+00:00 19994330.278055708855 27870000.000009756535 262864330.278061747551 1 60411.608281451 2024-04-11T14:35:55.517407+00:00 19994330.277989313006 27870000.000008463860 262864330.277994096279 1 60411.608292978 2024-04-11T14:35:56.513310+00:00 19994330.278073709458 27870000.000038966537 262864330.278108984232 1 60411.608304643 2024-04-11T14:35:57.521178+00:00 19994330.277827892452 27870000.000000026077 262864330.277824223042 1 60411.608316213 2024-04-11T14:35:58.520808+00:00 19994330.277959838510 27869999.999999422580 262864330.277955591679 1 60411.608327720 2024-04-11T14:35:59.515055+00:00 19994330.277941588312 27869999.999995671213 262864330.277933567762 1 60411.608339276 2024-04-11T14:36:00.513426+00:00 19994330.278151798993 27870000.000001512468 262864330.278149634600 1 60411.608351144 2024-04-11T14:36:01.538856+00:00 19994330.278073485941 27869999.999988611788 262864330.278058409691 1 60411.608362516 2024-04-11T14:36:02.521389+00:00 19994330.277875956148 27869999.999997910112 262864330.277870178223 1 60411.608374097 2024-04-11T14:36:03.522023+00:00 19994330.278148181736 27870000.000038560480 262864330.278183043003 1 60411.608385683 2024-04-11T14:36:04.522987+00:00 19994330.277891892940 27870000.000009279698 262864330.277897477150 1 60411.608397259 2024-04-11T14:36:05.523234+00:00 19994330.278011418879 27869999.999998204410 262864330.278005927801 1 60411.608408778 2024-04-11T14:36:06.518415+00:00 19994330.277935553342 27870000.000011779368 262864330.277943640947 1 60411.608420363 2024-04-11T14:36:07.519381+00:00 19994330.278071265668 27869999.999982893467 262864330.278050452471 1 60411.608431875 2024-04-11T14:36:08.513990+00:00 19994330.278029292822 27869999.999991200864 262864330.278016805649 1 60411.608443527 2024-04-11T14:36:09.520727+00:00 19994330.277755655348 27869999.999966204166 262864330.277718156576 1 60411.608455126 2024-04-11T14:36:10.522859+00:00 19994330.277966544032 27869999.999952904880 262864330.277915775776 1 60411.608466654 2024-04-11T14:36:11.518865+00:00 19994330.278228063136 27870000.000026237220 262864330.278250604868 1 60411.608478342 2024-04-11T14:36:12.528748+00:00 19994330.277815863490 27869999.999955900013 262864330.277768075466 1 60411.608489975 2024-04-11T14:36:13.533841+00:00 19994330.278009653091 27870000.000046607107 262864330.278052568436 1 60411.608501403 2024-04-11T14:36:14.521202+00:00 19994330.278047904372 27870000.000023435801 262864330.278067648411 1 60411.608513054 2024-04-11T14:36:15.527841+00:00 19994330.277829620987 27870000.000017002225 262864330.277842909098 1 60411.608524516 2024-04-11T14:36:16.518156+00:00 19994330.278041776270 27869999.999996233732 262864330.278034329414 1 60411.608536065 2024-04-11T14:36:17.516035+00:00 19994330.278146155179 27870000.000019416213 262864330.278161883354 1 60411.608547736 2024-04-11T14:36:18.524365+00:00 19994330.277880795300 27870000.000060755759 262864330.277937859297 1 60411.608559222 2024-04-11T14:36:19.516779+00:00 19994330.277832332999 27870000.000018265098 262864330.277846902609 1 60411.608570894 2024-04-11T14:36:20.525232+00:00 19994330.278080608696 27869999.999953009188 262864330.278029918671 1 60411.608582447 2024-04-11T14:36:21.523395+00:00 19994330.278151620179 27870000.000006392598 262864330.278154313564 1 60411.608594055 2024-04-11T14:36:22.526328+00:00 19994330.277925062925 27869999.999972078949 262864330.277893453836 1 60411.608605694 2024-04-11T14:36:23.531919+00:00 19994330.278166886419 27869999.999986279756 262864330.278149485588 1 60411.608617145 2024-04-11T14:36:24.521344+00:00 19994330.278018269688 27869999.999972321093 262864330.277986884117 1 60411.608628662 2024-04-11T14:36:25.516426+00:00 19994330.277905121446 27869999.999995250255 262864330.277896702290 1 60411.608640225 2024-04-11T14:36:26.515441+00:00 19994330.277998838574 27870000.000019948930 262864330.278015077114 1 60411.608651909 2024-04-11T14:36:27.524959+00:00 19994330.278024658561 27870000.000009037554 262864330.278029978275 1 60411.608663466 2024-04-11T14:36:28.523442+00:00 19994330.277845446020 27870000.000044841319 262864330.277886599302 1 60411.608675063 2024-04-11T14:36:29.525407+00:00 19994330.277837462723 27870000.000021766871 262864330.277855515480 1 60411.608686502 2024-04-11T14:36:30.513805+00:00 19994330.278077207506 27869999.999983906746 262864330.278057426214 1 60411.608698078 2024-04-11T14:36:31.513998+00:00 19994330.278065640479 27869999.999951787293 262864330.278013736010 1 60411.608709700 2024-04-11T14:36:32.518072+00:00 19994330.277992177755 27870000.000033587217 262864330.278022080660 1 60411.608721279 2024-04-11T14:36:33.518517+00:00 19994330.277848720551 27869999.999989286065 262864330.277834296227 1 60411.608732847 2024-04-11T14:36:34.518012+00:00 19994330.278122536838 27870000.000042192638 262864330.278161048889 1 60411.608744441 2024-04-11T14:36:35.519676+00:00 19994330.278018925339 27870000.000041674823 262864330.278056889772 1 60411.608755982 2024-04-11T14:36:36.516909+00:00 19994330.278135240078 27870000.000014629215 262864330.278146177530 1 60411.608768048 2024-04-11T14:36:37.559305+00:00 19994330.277842845768 27870000.000054817647 262864330.277893960476 1 60411.608779161 2024-04-11T14:36:38.519496+00:00 19994330.278077095747 27870000.000004462898 262864330.278077870607 1 60411.608790676 2024-04-11T14:36:39.514421+00:00 19994330.277897998691 27869999.999973606318 262864330.277867913246 1 60411.608802300 2024-04-11T14:36:40.518711+00:00 19994330.277945749462 27870000.000020347536 262864330.277962416410 1 60411.608813829 2024-04-11T14:36:41.514846+00:00 19994330.278005708009 27870000.000010892749 262864330.278012931347 1 60411.608825427 2024-04-11T14:36:42.516883+00:00 19994330.277770504355 27869999.999953832477 262864330.277720630169 1 60411.608836972 2024-04-11T14:36:43.514348+00:00 19994330.278106946498 27869999.999978661537 262864330.278081923723 1 60411.608848597 2024-04-11T14:36:44.518813+00:00 19994330.277821421623 27869999.999979786575 262864330.277797520161 1 60411.608860161 2024-04-11T14:36:45.517880+00:00 19994330.278199259192 27870000.000005502254 262864330.278201073408 1 60411.608871755 2024-04-11T14:36:46.519661+00:00 19994330.278175737709 27869999.999977841973 262864330.278149873018 1 60411.608883333 2024-04-11T14:36:47.519978+00:00 19994330.277914576232 27870000.000007364899 262864330.277918249369 1 60411.608895002 2024-04-11T14:36:48.528169+00:00 19994330.277906674892 27870000.000012893230 262864330.277915894985 1 60411.608906603 2024-04-11T14:36:49.530559+00:00 19994330.277946580201 27870000.000023920089 262864330.277966827154 1 60411.608918012 2024-04-11T14:36:50.516221+00:00 19994330.277862790972 27870000.000015236437 262864330.277874320745 1 60411.608929700 2024-04-11T14:36:51.526072+00:00 19994330.277858443558 27870000.000016424805 262864330.277871161699 1 60411.608941121 2024-04-11T14:36:52.512827+00:00 19994330.277981068939 27869999.999979235232 262864330.277956604958 1 60411.608952701 2024-04-11T14:36:53.513322+00:00 19994330.277983695269 27869999.999999403954 262864330.277979403734 1 60411.608964398 2024-04-11T14:36:54.524005+00:00 19994330.277933474630 27869999.999984331429 262864330.277914106846 1 60411.608975959 2024-04-11T14:36:55.522908+00:00 19994330.277899939567 27869999.999966807663 262864330.277863055468 1 60411.608987635 2024-04-11T14:36:56.531666+00:00 19994330.277991723269 27869999.999991606921 262864330.277979612350 1 60411.608999076 2024-04-11T14:36:57.520137+00:00 19994330.277920316905 27870000.000019725412 262864330.277936339378 1 60411.609010551 2024-04-11T14:36:58.511610+00:00 19994330.278078038245 27870000.000026222318 262864330.278100579977 1 60411.609022237 2024-04-11T14:36:59.521309+00:00 19994330.277883693576 27870000.000040359795 262864330.277920365334 1 60411.609033863 2024-04-11T14:37:00.525787+00:00 19994330.277872275561 27869999.999983582646 262864330.277852147818 1 60411.609045419 2024-04-11T14:37:01.524206+00:00 19994330.278193794191 27870000.000013872981 262864330.278203994036 1 60411.609056957 2024-04-11T14:37:02.521102+00:00 19994330.277965679765 27869999.999999687076 262864330.277961671352 1 60411.609068486 2024-04-11T14:37:03.517226+00:00 19994330.278085153550 27869999.999979309738 262864330.278060764074 1 60411.609080011 2024-04-11T14:37:04.512909+00:00 19994330.277930837125 27870000.000006373972 262864330.277933508158 1 60411.609091602 2024-04-11T14:37:05.514396+00:00 19994330.278122100979 27869999.999959614128 262864330.278078019619 1 60411.609103176 2024-04-11T14:37:06.514430+00:00 19994330.277923140675 27869999.999981641769 262864330.277901083231 1 60411.609114730 2024-04-11T14:37:07.512709+00:00 19994330.278020486236 27870000.000018008053 262864330.278034806252 1 60411.609126321 2024-04-11T14:37:08.514095+00:00 19994330.278041929007 27870000.000041764230 262864330.278079986572 1 60411.609137893 2024-04-11T14:37:09.513968+00:00 19994330.277915034443 27869999.999973576516 262864330.277884900570 1 60411.609149558 2024-04-11T14:37:10.521806+00:00 19994330.278031546623 27869999.999980457127 262864330.278008311987 1 60411.609161063 2024-04-11T14:37:11.515855+00:00 19994330.278074357659 27870000.000058364123 262864330.278129011393 1 60411.609172640 2024-04-11T14:37:12.516141+00:00 19994330.277947187424 27870000.000008448958 262864330.277951955795 1 60411.609184364 2024-04-11T14:37:13.529027+00:00 19994330.277856145054 27869999.999978229403 262864330.277830690145 1 60411.609195792 2024-04-11T14:37:14.516438+00:00 19994330.278236243874 27869999.999948028475 262864330.278180569410 1 60411.609207449 2024-04-11T14:37:15.523537+00:00 19994330.277905184776 27869999.999991498888 262864330.277893006802 1 60411.609218932 2024-04-11T14:37:16.515690+00:00 19994330.277885187417 27870000.000022679567 262864330.277904182673 1 60411.609230542 2024-04-11T14:37:17.518810+00:00 19994330.278022706509 27870000.000007718801 262864330.278026729822 1 60411.609242131 2024-04-11T14:37:18.520085+00:00 19994330.277831681073 27869999.999989207834 262864330.277817189693 1 60411.609253633 2024-04-11T14:37:19.513906+00:00 19994330.278065759689 27870000.000004731119 262864330.278066813946 1 60411.609265306 2024-04-11T14:37:20.522409+00:00 19994330.277965843678 27869999.999999288470 262864330.277961432934 1 60411.609276946 2024-04-11T14:37:21.528093+00:00 19994330.278001576662 27869999.999983448535 262864330.277981340885 1 60411.609288415 2024-04-11T14:37:22.519098+00:00 19994330.277887161821 27870000.000000555068 262864330.277884036303 1 60411.609299973 2024-04-11T14:37:23.517635+00:00 19994330.277939811349 27870000.000015981495 262864330.277952075005 1 60411.609311502 2024-04-11T14:37:24.513821+00:00 19994330.278123863041 27870000.000062827021 262864330.278182983398 1 60411.609323216 2024-04-11T14:37:25.525878+00:00 19994330.277815803885 27869999.999956890941 262864330.277769029140 1 60411.609334721 2024-04-11T14:37:26.519936+00:00 19994330.277946166694 27870000.000006988645 262864330.277949452400 1 60411.609346261 2024-04-11T14:37:27.516919+00:00 19994330.278007347137 27869999.999958030879 262864330.277961701155 1 60411.609357912 2024-04-11T14:37:28.523558+00:00 19994330.278036624193 27869999.999989245087 262864330.278022170067 1 60411.609369376 2024-04-11T14:37:29.514106+00:00 19994330.278149578720 27869999.999974440783 262864330.278120309114 1 60411.609381051 2024-04-11T14:37:30.522834+00:00 19994330.277844134718 27869999.999982565641 262864330.277823001146 1 60411.609392657 2024-04-11T14:37:31.525540+00:00 19994330.277820426971 27870000.000003367662 262864330.277820110321 1 60411.609404151 2024-04-11T14:37:32.518697+00:00 19994330.278058327734 27870000.000072654337 262864330.278127282858 1 60411.609415772 2024-04-11T14:37:33.522716+00:00 19994330.277895279229 27869999.999946258962 262864330.277837842703 1 60411.609427406 2024-04-11T14:37:34.527838+00:00 19994330.278060175478 27870000.000001616776 262864330.278058081865 1 60411.609438847 2024-04-11T14:37:35.516373+00:00 19994330.278037581593 27869999.999998982996 262864330.278032869101 1 60411.609450591 2024-04-11T14:37:36.531047+00:00 19994330.277938138694 27870000.000032279640 262864330.277966707945 1 60411.609462277 2024-04-11T14:37:37.540771+00:00 19994330.277906239033 27869999.999959453940 262864330.277862012386 1 60411.609473577 2024-04-11T14:37:38.517073+00:00 19994330.278317958117 27870000.000020157546 262864330.278334408998 1 60411.609485256 2024-04-11T14:37:39.526081+00:00 19994330.277748379856 27869999.999966893345 262864330.277711570263 1 60411.609496992 2024-04-11T14:37:40.540120+00:00 19994330.278007932007 27870000.000001452863 262864330.278005689383 1 60411.609508475 2024-04-11T14:37:41.532255+00:00 19994330.278094276786 27870000.000003531575 262864330.278094112873 1 60411.609519891 2024-04-11T14:37:42.518605+00:00 19994330.277855481952 27870000.000020887703 262864330.277872681618 1 60411.609531508 2024-04-11T14:37:43.522282+00:00 19994330.278048869222 27869999.999969698489 262864330.278014868498 1 60411.609543046 2024-04-11T14:37:44.519222+00:00 19994330.277889780700 27870000.000024266541 262864330.277910351753 1 60411.609554621 2024-04-11T14:37:45.519290+00:00 19994330.278087493032 27870000.000002775341 262864330.278086572886 1 60411.609566206 2024-04-11T14:37:46.520176+00:00 19994330.277957074344 27869999.999993026257 262864330.277946412563 1 60411.609577802 2024-04-11T14:37:47.522059+00:00 19994330.278085682541 27869999.999968975782 262864330.278050959110 1 60411.609589442 2024-04-11T14:37:48.527736+00:00 19994330.277892637998 27870000.000012841076 262864330.277901798487 1 60411.609600926 2024-04-11T14:37:49.519978+00:00 19994330.278071813285 27870000.000024724752 262864330.278092861176 1 60411.609612599 2024-04-11T14:37:50.528584+00:00 19994330.278135072440 27869999.999967906624 262864330.278099268675 1 60411.609624296 2024-04-11T14:37:51.539208+00:00 19994330.277862459421 27869999.999979693443 262864330.277838468552 1 60411.609635558 2024-04-11T14:37:52.512228+00:00 19994330.277812540531 27870000.000013239682 262864330.277822077274 1 60411.609647315 2024-04-11T14:37:53.528049+00:00 19994330.278126090765 27870000.000009171665 262864330.278131574392 1 60411.609658762 2024-04-11T14:37:54.517063+00:00 19994330.278004352003 27870000.000046864152 262864330.278047502041 1 60411.609670338 2024-04-11T14:37:55.517194+00:00 19994330.278002552688 27870000.000007264316 262864330.278006136417 1 60411.609682018 2024-04-11T14:37:56.526403+00:00 19994330.278044465929 27870000.000024098903 262864330.278064876795 1 60411.609693713 2024-04-11T14:37:57.536821+00:00 19994330.278002958745 27870000.000027995557 262864330.278027236462 1 60411.609705046 2024-04-11T14:37:58.516004+00:00 19994330.277844484895 27869999.999953642488 262864330.277794420719 1 60411.609716744 2024-04-11T14:37:59.526677+00:00 19994330.277850087732 27870000.000010725111 262864330.277857124805 1 60411.609728178 2024-04-11T14:38:00.514597+00:00 19994330.278184749186 27869999.999962233007 262864330.278143286705 1 60411.609739968 2024-04-11T14:38:01.533257+00:00 19994330.277856688946 27869999.999965284020 262864330.277818262577 1 60411.609751344 2024-04-11T14:38:02.516096+00:00 19994330.277841586620 27870000.000021431595 262864330.277859330177 1 60411.609762939 2024-04-11T14:38:03.517878+00:00 19994330.277973294258 27869999.999992087483 262864330.277961671352 1 60411.609774462 2024-04-11T14:38:04.513492+00:00 19994330.278152652085 27869999.999997202307 262864330.278146147728 1 60411.609786038 2024-04-11T14:38:05.513658+00:00 19994330.278072059155 27870000.000036232173 262864330.278104603291 1 60411.609797697 2024-04-11T14:38:06.521007+00:00 19994330.277965575457 27869999.999994784594 262864330.277956664562 1 60411.609809229 2024-04-11T14:38:07.517364+00:00 19994330.277988057584 27869999.999994169921 262864330.277978509665 1 60411.609820780 2024-04-11T14:38:08.515394+00:00 19994330.277853809297 27870000.000007368624 262864330.277857482433 1 60411.609832368 2024-04-11T14:38:09.516611+00:00 19994330.277997631580 27869999.999946165830 262864330.277940124273 1 60411.609843919 2024-04-11T14:38:10.514594+00:00 19994330.277879297733 27870000.000000189990 262864330.277875781059 1 60411.609855514 2024-04-11T14:38:11.516367+00:00 19994330.277998968959 27869999.999949246645 262864330.277944505215 1 60411.609867095 2024-04-11T14:38:12.517014+00:00 19994330.278110209852 27870000.000029411167 262864330.278135925531 1 60411.609878643 2024-04-11T14:38:13.514791+00:00 19994330.277779497206 27870000.000010654330 262864330.277786463499 1 60411.609890218 2024-04-11T14:38:14.514806+00:00 19994330.277885138988 27869999.999995987862 262864330.277877420187 1 60411.609901929 2024-04-11T14:38:15.526709+00:00 19994330.277903214097 27869999.999985601753 262864330.277885138988 1 60411.609913336 2024-04-11T14:38:16.512242+00:00 19994330.278031434864 27870000.000070106238 262864330.278097838163 1 60411.609924924 2024-04-11T14:38:17.513437+00:00 19994330.277807854116 27870000.000028859824 262864330.277833014727 1 60411.609936478 2024-04-11T14:38:18.511680+00:00 19994330.278030201793 27870000.000001877546 262864330.278028368950 1 60411.609948065 2024-04-11T14:38:19.512778+00:00 19994330.277833085507 27869999.999975945801 262864330.277805328369 1 60411.609959722 2024-04-11T14:38:20.519971+00:00 19994330.278021939099 27870000.000012278557 262864330.278030514717 1 60411.609971213 2024-04-11T14:38:21.512785+00:00 19994330.278009898961 27869999.999964829534 262864330.277971029282 1 60411.609982778 2024-04-11T14:38:22.511997+00:00 19994330.277985699475 27870000.000008612871 262864330.277990609407 1 60411.609994382 2024-04-11T14:38:23.514579+00:00 19994330.277957484126 27869999.999983135611 262864330.277936935425 1 60411.610005926 2024-04-11T14:38:24.512014+00:00 19994330.277938865125 27870000.000025391579 262864330.277960568666 1 60411.610017532 2024-04-11T14:38:25.514767+00:00 19994330.278004743159 27869999.999979298562 262864330.277980327606 1 60411.610029098 2024-04-11T14:38:26.514036+00:00 19994330.278067950159 27870000.000017184764 262864330.278081446886 1 60411.610040727 2024-04-11T14:38:27.518817+00:00 19994330.278013575822 27869999.999999031425 262864330.278008937836 1 60411.610052273 2024-04-11T14:38:28.516372+00:00 19994330.277971461415 27870000.000027276576 262864330.277995049953 1 60411.610063833 2024-04-11T14:38:29.515170+00:00 19994330.278171859682 27869999.999982390553 262864330.278150558472 1 60411.610075399 2024-04-11T14:38:30.514465+00:00 19994330.277704130858 27870000.000019125640 262864330.277719557285 1 60411.610087002 2024-04-11T14:38:31.516963+00:00 19994330.278199959546 27869999.999946922064 262864330.278143197298 1 60411.610098577 2024-04-11T14:38:32.517070+00:00 19994330.277903128415 27869999.999972131103 262864330.277871578932 1 60411.610110182 2024-04-11T14:38:33.519702+00:00 19994330.277918878943 27869999.999988745898 262864330.277903914452 1 60411.610121682 2024-04-11T14:38:34.513295+00:00 19994330.277860671282 27869999.999967735261 262864330.277824699879 1 60411.610133329 2024-04-11T14:38:35.519668+00:00 19994330.278000231832 27870000.000025659800 262864330.278022199869 1 60411.610144883 2024-04-11T14:38:36.517927+00:00 19994330.277962587774 27869999.999980680645 262864330.277939587831 1 60411.610156416 2024-04-11T14:38:37.514335+00:00 19994330.278037201613 27869999.999991301447 262864330.278024792671 1 60411.610167959 2024-04-11T14:38:38.511667+00:00 19994330.277950659394 27869999.999988671392 262864330.277935624123 1 60411.610179523 2024-04-11T14:38:39.510761+00:00 19994330.277971278876 27869999.999986864626 262864330.277954429388 1 60411.610191148 2024-04-11T14:38:40.515222+00:00 19994330.278134800494 27869999.999972078949 262864330.278103172779 1 60411.610202717 2024-04-11T14:38:41.514731+00:00 19994330.278007779270 27869999.999998409301 262864330.278002500534 1 60411.610214336 2024-04-11T14:38:42.518641+00:00 19994330.278056688607 27869999.999959029257 262864330.278012007475 1 60411.610225892 2024-04-11T14:38:43.517048+00:00 19994330.277931235731 27869999.999997064471 262864330.277924627066 1 60411.610237546 2024-04-11T14:38:44.523962+00:00 19994330.278088923544 27869999.999955415726 262864330.278040647507 1 60411.610249069 2024-04-11T14:38:45.519514+00:00 19994330.278183370829 27870000.000022403896 262864330.278202086687 1 60411.610260657 2024-04-11T14:38:46.520775+00:00 19994330.277828373015 27869999.999993145466 262864330.277817815542 1 60411.610272232 2024-04-11T14:38:47.520801+00:00 19994330.277924317867 27869999.999972492456 262864330.277893126011 1 60411.610283766 2024-04-11T14:38:48.517378+00:00 19994330.277875348926 27870000.000046901405 262864330.277918577194 1 60411.610295443 2024-04-11T14:38:49.526295+00:00 19994330.278021182865 27870000.000005405396 262864330.278022885323 1 60411.610307133 2024-04-11T14:38:50.536282+00:00 19994330.277955878526 27870000.000011555851 262864330.277963757515 1 60411.610318529 2024-04-11T14:38:51.520958+00:00 19994330.277911551297 27869999.999986615032 262864330.277894467115 1 60411.610330080 2024-04-11T14:38:52.518887+00:00 19994330.278143107891 27870000.000008430332 262864330.278147846460 1 60411.610341704 2024-04-11T14:38:53.523283+00:00 19994330.277971997857 27869999.999954342842 262864330.277922630310 1 60411.610353196 2024-04-11T14:38:54.516138+00:00 19994330.278153423220 27870000.000006202608 262864330.278155922890 1 60411.610364895 2024-04-11T14:38:55.526979+00:00 19994330.277917668223 27870000.000002417713 262864330.277916371822 1 60411.610376323 2024-04-11T14:38:56.514285+00:00 19994330.278084382415 27870000.000013183802 262864330.278093874454 1 60411.610388013 2024-04-11T14:38:57.524266+00:00 19994330.277976877987 27870000.000002235174 262864330.277975410223 1 60411.610399691 2024-04-11T14:38:58.533317+00:00 19994330.277885410935 27870000.000057000667 262864330.277938723564 1 60411.610411075 2024-04-11T14:38:59.516896+00:00 19994330.278024554253 27869999.999962050468 262864330.277982920408 1 60411.610422757 2024-04-11T14:39:00.526207+00:00 19994330.278060335666 27870000.000036709011 262864330.278093367815 1 60411.610434216 2024-04-11T14:39:01.516266+00:00 19994330.277986481786 27870000.000029742718 262864330.278012514114 1 60411.610445812 2024-04-11T14:39:02.518206+00:00 19994330.277753870934 27869999.999990902841 262864330.277741074562 1 60411.610457350 2024-04-11T14:39:03.514990+00:00 19994330.278184536844 27870000.000044617802 262864330.278225451708 1 60411.610468913 2024-04-11T14:39:04.514072+00:00 19994330.278128869832 27869999.999959085137 262864330.278084248304 1 60411.610480460 2024-04-11T14:39:05.511719+00:00 19994330.277818780392 27869999.999934665859 262864330.277749747038 1 60411.610492034 2024-04-11T14:39:06.511744+00:00 19994330.277880977839 27869999.999975614250 262864330.277852892876 1 60411.610503624 2024-04-11T14:39:07.513117+00:00 19994330.277999494225 27870000.000022709370 262864330.278018504381 1 60411.610515213 2024-04-11T14:39:08.514393+00:00 19994330.277949228883 27869999.999990914017 262864330.277936458588 1 60411.610526761 2024-04-11T14:39:09.512103+00:00 19994330.277851860970 27870000.000018276274 262864330.277866423130 1 60411.610538331 2024-04-11T14:39:10.511798+00:00 19994330.278177712113 27870000.000023894012 262864330.278197914362 1 60411.610549913 2024-04-11T14:39:11.512444+00:00 19994330.277886621654 27869999.999947752804 262864330.277830690145 1 60411.610561530 2024-04-11T14:39:12.516224+00:00 19994330.278000354767 27870000.000025525689 262864330.278022170067 1 60411.610573104 2024-04-11T14:39:13.516175+00:00 19994330.277904104441 27870000.000045340508 262864330.277945727110 1 60411.610584704 2024-04-11T14:39:14.518401+00:00 19994330.278002109379 27869999.999965131283 262864330.277963548899 1 60411.610596275 2024-04-11T14:39:15.518165+00:00 19994330.278037924320 27870000.000010464340 262864330.278044700623 1 60411.610607805 2024-04-11T14:39:16.514329+00:00 19994330.277873426676 27870000.000054910779 262864330.277924627066 1 60411.610619357 2024-04-11T14:39:17.512476+00:00 19994330.278088089079 27870000.000018931925 262864330.278103321791 1 60411.610630933 2024-04-11T14:39:18.512614+00:00 19994330.277853012085 27869999.999997660518 262864330.277846992016 1 60411.610642610 2024-04-11T14:39:19.521501+00:00 19994330.277738794684 27870000.000042855740 262864330.277777969837 1 60411.610654172 2024-04-11T14:39:20.520482+00:00 19994330.277968801558 27870000.000044561923 262864330.278009653091 1 60411.610665708 2024-04-11T14:39:21.517177+00:00 19994330.278061907738 27870000.000050939620 262864330.278109133244 1 60411.610677401 2024-04-11T14:39:22.527446+00:00 19994330.278079189360 27869999.999978385866 262864330.278053879738 1 60411.610689007 2024-04-11T14:39:23.530219+00:00 19994330.277971085161 27869999.999996960163 262864330.277964353561 1 60411.610700474 2024-04-11T14:39:24.520981+00:00 19994330.278014063835 27870000.000014457852 262864330.278024822474 1 60411.610712133 2024-04-11T14:39:25.528293+00:00 19994330.278113011271 27870000.000049557537 262864330.278158873320 1 60411.610723657 2024-04-11T14:39:26.523927+00:00 19994330.277918331325 27870000.000003512949 262864330.277918159962 1 60411.610735186 2024-04-11T14:39:27.520085+00:00 19994330.278001613915 27869999.999933090061 262864330.277931004763 1 60411.610746769 2024-04-11T14:39:28.520885+00:00 19994330.278095073998 27869999.999976065010 262864330.278067439795 1 60411.610758365 2024-04-11T14:39:29.522711+00:00 19994330.277939721942 27870000.000059634447 262864330.277995646000 1 60411.610769930 2024-04-11T14:39:30.521961+00:00 19994330.278058897704 27870000.000000972301 262864330.278056174517 1 60411.610781449 2024-04-11T14:39:31.517191+00:00 19994330.278058297932 27870000.000018645078 262864330.278073251247 1 60411.610793116 2024-04-11T14:39:32.525172+00:00 19994330.278000079095 27869999.999987263232 262864330.277983665466 1 60411.610804571 2024-04-11T14:39:33.514973+00:00 19994330.277967650443 27869999.999976608902 262864330.277940571308 1 60411.610816142 2024-04-11T14:39:34.514624+00:00 19994330.277881402522 27869999.999978255481 262864330.277855962515 1 60411.610827696 2024-04-11T14:39:35.512907+00:00 19994330.277957897633 27869999.999967865646 262864330.277922064066 1 60411.610839468 2024-04-11T14:39:36.530030+00:00 19994330.277936808765 27869999.999949675053 262864330.277882784605 1 60411.610850987 2024-04-11T14:39:37.525236+00:00 19994330.278184164315 27870000.000015869737 262864330.278196334839 1 60411.610862472 2024-04-11T14:39:38.517602+00:00 19994330.278044324368 27869999.999966390431 262864330.278007000685 1 60411.610874090 2024-04-11T14:39:39.521366+00:00 19994330.277913358063 27870000.000006079674 262864330.277915745974 1 60411.610885602 2024-04-11T14:39:40.516030+00:00 19994330.278041936457 27869999.999995175749 262864330.278033405542 1 60411.610897165 2024-04-11T14:39:41.515060+00:00 19994330.277931302786 27870000.000039052218 262864330.277966648340 1 60411.610908804 2024-04-11T14:39:42.520618+00:00 19994330.278036825359 27870000.000027257949 262864330.278060406446 1 60411.610920338 2024-04-11T14:39:43.517218+00:00 19994330.277903094888 27869999.999922711402 262864330.277822136879 1 60411.610931953 2024-04-11T14:39:44.520765+00:00 19994330.277951419353 27869999.999994188547 262864330.277941912413 1 60411.610943694 2024-04-11T14:39:45.535164+00:00 19994330.277929082513 27869999.999948091805 262864330.277873456478 1 60411.610955168 2024-04-11T14:39:46.526479+00:00 19994330.278011705726 27869999.999998208135 262864330.278006225824 1 60411.610966837 2024-04-11T14:39:47.534689+00:00 19994330.277689386159 27870000.000007346272 262864330.277693033218 1 60411.610978277 2024-04-11T14:39:48.523156+00:00 19994330.278081584722 27869999.999997138977 262864330.278075039387 1 60411.610989817 2024-04-11T14:39:49.520172+00:00 19994330.278061848134 27869999.999976757914 262864330.278034895658 1 60411.611001399 2024-04-11T14:39:50.520879+00:00 19994330.277959473431 27869999.999993409961 262864330.277949184179 1 60411.611013163 2024-04-11T14:39:51.537289+00:00 19994330.278145901859 27870000.000003986061 262864330.278146207333 1 60411.611024490 2024-04-11T14:39:52.515883+00:00 19994330.278044577688 27869999.999959968030 262864330.278000861406 1 60411.611036214 2024-04-11T14:39:53.528909+00:00 19994330.277918454260 27870000.000010818243 262864330.277925580740 1 60411.611047833 2024-04-11T14:39:54.532809+00:00 19994330.278072874993 27870000.000001743436 262864330.278070896864 1 60411.611059286 2024-04-11T14:39:55.522274+00:00 19994330.278042413294 27870000.000042118132 262864330.278080821037 1 60411.611070798 2024-04-11T14:39:56.516976+00:00 19994330.277913991362 27869999.999962285161 262864330.277872562408 1 60411.611082549 2024-04-11T14:39:57.532218+00:00 19994330.277938820422 27870000.000029508024 262864330.277964621782 1 60411.611093923 2024-04-11T14:39:58.514992+00:00 19994330.278031200171 27869999.999992188066 262864330.278019696474 1 60411.611105486 2024-04-11T14:39:59.513975+00:00 19994330.277943726629 27870000.000014021993 262864330.277954041958 1 60411.611117275 2024-04-11T14:40:00.532554+00:00 19994330.278068132699 27870000.000041913241 262864330.278106331825 1 60411.611129057 2024-04-11T14:40:01.550482+00:00 19994330.277859922498 27870000.000035937876 262864330.277892172337 1 60411.611140287 2024-04-11T14:40:02.520771+00:00 19994330.277920044959 27870000.000008568168 262864330.277924925089 1 60411.611151845 2024-04-11T14:40:03.519447+00:00 19994330.277819305658 27869999.999965928495 262864330.277781546116 1 60411.611163487 2024-04-11T14:40:04.525295+00:00 19994330.278214603662 27869999.999997243285 262864330.278208166361 1 60411.611175001 2024-04-11T14:40:05.520033+00:00 19994330.277942094952 27870000.000024087727 262864330.277962476015 1 60411.611186548 2024-04-11T14:40:06.517735+00:00 19994330.278070300817 27870000.000042837113 262864330.278109431267 1 60411.611198122 2024-04-11T14:40:07.517728+00:00 19994330.277898937464 27869999.999996613711 262864330.277891844511 1 60411.611209754 2024-04-11T14:40:08.522751+00:00 19994330.277972470969 27869999.999971430749 262864330.277940183878 1 60411.611221245 2024-04-11T14:40:09.515549+00:00 19994330.277970559895 27869999.999975662678 262864330.277942508459 1 60411.611232783 2024-04-11T14:40:10.512451+00:00 19994330.278009619564 27869999.999984916300 262864330.277990847826 1 60411.611244433 2024-04-11T14:40:11.518962+00:00 19994330.277913011611 27869999.999985579401 262864330.277894884348 1 60411.611256019 2024-04-11T14:40:12.520029+00:00 19994330.278318408877 27870000.000021915883 262864330.278336614370 1 60411.611267572 2024-04-11T14:40:13.518216+00:00 19994330.277984078974 27870000.000020299107 262864330.278000682592 1 60411.611279081 2024-04-11T14:40:14.512603+00:00 19994330.278019160032 27869999.999966766685 262864330.277982234955 1 60411.611290661 2024-04-11T14:40:15.513082+00:00 19994330.277860492468 27870000.000043533742 262864330.277900338173 1 60411.611302583 2024-04-11T14:40:16.543154+00:00 19994330.277970120311 27870000.000046074390 262864330.278012514114 1 60411.611313801 2024-04-11T14:40:17.512427+00:00 19994330.277919717133 27870000.000008389354 262864330.277924418449 1 60411.611325440 2024-04-11T14:40:18.518021+00:00 19994330.278108414263 27869999.999981451780 262864330.278086185455 1 60411.611336987 2024-04-11T14:40:19.515691+00:00 19994330.277834262699 27870000.000012010336 262864330.277842581272 1 60411.611348528 2024-04-11T14:40:20.512862+00:00 19994330.277925789356 27869999.999981675297 262864330.277903765440 1 60411.611360114 2024-04-11T14:40:21.513852+00:00 19994330.278000332415 27869999.999975018203 262864330.277971655130 1 60411.611371687 2024-04-11T14:40:22.513775+00:00 19994330.278193935752 27869999.999989688396 262864330.278179943562 1 60411.611383311 2024-04-11T14:40:23.518091+00:00 19994330.277758199722 27869999.999988105148 262864330.277742624283 1 60411.611394849 2024-04-11T14:40:24.514926+00:00 19994330.277958389372 27869999.999972917140 262864330.277927607298 1 60411.611406401 2024-04-11T14:40:25.513060+00:00 19994330.278055161238 27870000.000004693866 262864330.278056174517 1 60411.611418035 2024-04-11T14:40:26.518223+00:00 19994330.277960062027 27869999.999998901039 262864330.277955263853 1 60411.611429555 2024-04-11T14:40:27.513579+00:00 19994330.278199799359 27870000.000032912940 262864330.278228998184 1 60411.611441142 2024-04-11T14:40:28.514666+00:00 19994330.277825959027 27870000.000008314848 262864330.277830570936 1 60411.611452730 2024-04-11T14:40:29.515868+00:00 19994330.277911566198 27870000.000007729977 262864330.277915596962 1 60411.611464366 2024-04-11T14:40:30.521235+00:00 19994330.278100676835 27869999.999999113381 262864330.278096079826 1 60411.611475822 2024-04-11T14:40:31.511024+00:00 19994330.277815360576 27869999.999976694584 262864330.277788370848 1 60411.611487435 2024-04-11T14:40:32.514369+00:00 19994330.278064772487 27869999.999993599951 262864330.278054654598 1 60411.611498978 2024-04-11T14:40:33.511687+00:00 19994330.278026886284 27869999.999924138188 262864330.277947306633 1 60411.611510777 2024-04-11T14:40:34.531109+00:00 19994330.277909968048 27870000.000029399991 262864330.277935653925 1 60411.611522213 2024-04-11T14:40:35.519165+00:00 19994330.277974918485 27869999.999993316829 262864330.277964532375 1 60411.611533711 2024-04-11T14:40:36.512648+00:00 19994330.278134666383 27870000.000068441033 262864330.278199404478 1 60411.611545349 2024-04-11T14:40:37.518207+00:00 19994330.277804005891 27870000.000020228326 262864330.277820557356 1 60411.611556863 2024-04-11T14:40:38.512987+00:00 19994330.277583811432 27869999.999999772757 262864330.277579873800 1 60411.611568484 2024-04-11T14:40:39.517018+00:00 19994330.278005801141 27870000.000014279038 262864330.278016388416 1 60411.611580033 2024-04-11T14:40:40.514859+00:00 19994330.277984272689 27869999.999988894910 262864330.277969449759 1 60411.611591580 2024-04-11T14:40:41.512527+00:00 19994330.277931090444 27869999.999958094209 262864330.277885496616 1 60411.611603145 2024-04-11T14:40:42.511731+00:00 19994330.278038404882 27870000.000002712011 262864330.278037428856 1 60411.611614786 2024-04-11T14:40:43.517518+00:00 19994330.277921568602 27869999.999953858554 262864330.277871727943 1 60411.611626441 2024-04-11T14:40:44.524465+00:00 19994330.277994621545 27870000.000015482306 262864330.278006434441 1 60411.611637975 2024-04-11T14:40:45.521047+00:00 19994330.278017546982 27870000.000019419938 262864330.278033286333 1 60411.611649690 2024-04-11T14:40:46.533215+00:00 19994330.277980014682 27870000.000009767711 262864330.277986109257 1 60411.611661042 2024-04-11T14:40:47.514042+00:00 19994330.277955174446 27870000.000075943768 262864330.278027415276 1 60411.611672751 2024-04-11T14:40:48.525695+00:00 19994330.278177835047 27869999.999998420477 262864330.278172552586 1 60411.611684421 2024-04-11T14:40:49.533928+00:00 19994330.277983207256 27869999.999972969294 262864330.277952492237 1 60411.611695879 2024-04-11T14:40:50.523966+00:00 19994330.278027392924 27869999.999949295074 262864330.277972996235 1 60411.611707456 2024-04-11T14:40:51.524213+00:00 19994330.277836736292 27870000.000080153346 262864330.277913212776 1 60411.611719081 2024-04-11T14:40:52.528612+00:00 19994330.277927279472 27869999.999979309738 262864330.277902901173 1 60411.611730540 2024-04-11T14:40:53.518619+00:00 19994330.278028991073 27869999.999987784773 262864330.278013080359 1 60411.611742218 2024-04-11T14:40:54.527635+00:00 19994330.277993228287 27870000.000011797994 262864330.278001338243 1 60411.611753754 2024-04-11T14:40:55.524393+00:00 19994330.278009101748 27870000.000000257045 262864330.278005659580 1 60411.611765378 2024-04-11T14:40:56.528643+00:00 19994330.277963336557 27870000.000024270266 262864330.277983903885 1 60411.611776898 2024-04-11T14:40:57.524000+00:00 19994330.277825381607 27869999.999982491136 262864330.277804166079 1 60411.611788532 2024-04-11T14:40:58.529140+00:00 19994330.278032764792 27870000.000014942139 262864330.278043985367 1 60411.611800008 2024-04-11T14:40:59.520733+00:00 19994330.278013750911 27870000.000018045306 262864330.278028130531 1 60411.611811628 2024-04-11T14:41:00.524615+00:00 19994330.278020281345 27869999.999967887998 262864330.277984470129 1 60411.611823129 2024-04-11T14:41:01.518292+00:00 19994330.277912449092 27870000.000003121793 262864330.277911871672 1 60411.611834710 2024-04-11T14:41:02.518991+00:00 19994330.278183683753 27870000.000008337200 262864330.278188347816 1 60411.611846451 2024-04-11T14:41:03.533349+00:00 19994330.277776591480 27869999.999940339476 262864330.277713239193 1 60411.611857786 2024-04-11T14:41:04.512744+00:00 19994330.278012063354 27870000.000025663525 262864330.278034031391 1 60411.611869375 2024-04-11T14:41:05.514044+00:00 19994330.278092816472 27869999.999981213361 262864330.278070330620 1 60411.611880942 2024-04-11T14:41:06.513369+00:00 19994330.277977857739 27870000.000020056963 262864330.277994215488 1 60411.611892495 2024-04-11T14:41:07.511595+00:00 19994330.277976028621 27869999.999992117286 262864330.277964472771 1 60411.611904109 2024-04-11T14:41:08.515014+00:00 19994330.278081260622 27870000.000003255904 262864330.278080821037 1 60411.611915661 2024-04-11T14:41:09.513144+00:00 19994330.278093282133 27870000.000061355531 262864330.278150945902 1 60411.611927212 2024-04-11T14:41:10.511081+00:00 19994330.277969699353 27870000.000052005053 262864330.278017997742 1 60411.611938842 2024-04-11T14:41:11.515904+00:00 19994330.277948535979 27870000.000096824020 262864330.278041660786 1 60411.611950404 2024-04-11T14:41:12.514889+00:00 19994330.277751430869 27870000.000015616417 262864330.277763366699 1 60411.611962136 2024-04-11T14:41:13.528551+00:00 19994330.278059404343 27869999.999925106764 262864330.277980804443 1 60411.611973613 2024-04-11T14:41:14.520119+00:00 19994330.278104588389 27869999.999989558011 262864330.278090476990 1 60411.611985340 2024-04-11T14:41:15.533364+00:00 19994330.277935881168 27870000.000014238060 262864330.277946442366 1 60411.611996674 2024-04-11T14:41:16.512631+00:00 19994330.278007589281 27869999.999953094870 262864330.277956992388 1 60411.612008322 2024-04-11T14:41:17.518980+00:00 19994330.277912434191 27870000.000042222440 262864330.277950972319 1 60411.612020006 2024-04-11T14:41:18.528533+00:00 19994330.277951069176 27869999.999983701855 262864330.277931064367 1 60411.612031471 2024-04-11T14:41:19.519122+00:00 19994330.277983203530 27870000.000017747283 262864330.277997255325 1 60411.612043146 2024-04-11T14:41:20.527818+00:00 19994330.277972020209 27870000.000008281320 262864330.277976602316 1 60411.612054715 2024-04-11T14:41:21.527404+00:00 19994330.278060123324 27869999.999998811632 262864330.278055250645 1 60411.612066385 2024-04-11T14:41:22.535715+00:00 19994330.278180371970 27870000.000035960227 262864330.278212636709 1 60411.612077761 2024-04-11T14:41:23.518492+00:00 19994330.278044782579 27869999.999992668629 262864330.278033763170 1 60411.612089352 2024-04-11T14:41:24.519981+00:00 19994330.277908753604 27869999.999960273504 262864330.277865320444 1 60411.612100873 2024-04-11T14:41:25.515411+00:00 19994330.277966558933 27870000.000001858920 262864330.277964711189 1 60411.612112582 2024-04-11T14:41:26.527066+00:00 19994330.278046600521 27869999.999978069216 262864330.278020977974 1 60411.612124054 2024-04-11T14:41:27.518261+00:00 19994330.278263185173 27869999.999986208975 262864330.278245687485 1 60411.612135619 2024-04-11T14:41:28.517474+00:00 19994330.277966074646 27869999.999976255000 262864330.277938634157 1 60411.612147327 2024-04-11T14:41:29.529001+00:00 19994330.278093628585 27869999.999993290752 262864330.278083235025 1 60411.612158912 2024-04-11T14:41:30.529967+00:00 19994330.277945015579 27870000.000021565706 262864330.277962893248 1 60411.612170827 2024-04-11T14:41:31.559437+00:00 19994330.277875021100 27870000.000000555068 262864330.277871906757 1 60411.612181850 2024-04-11T14:41:32.511800+00:00 19994330.277939818799 27870000.000023096800 262864330.277959227562 1 60411.612193428 2024-04-11T14:41:33.512228+00:00 19994330.278038021177 27869999.999949883670 262864330.277984201908 1 60411.612205098 2024-04-11T14:41:34.520451+00:00 19994330.277996107936 27870000.000013012439 262864330.278005421162 1 60411.612216644 2024-04-11T14:41:35.518055+00:00 19994330.277854133397 27869999.999972913414 262864330.277823358774 1 60411.612228195 2024-04-11T14:41:36.516046+00:00 19994330.278285343200 27869999.999960593879 262864330.278242260218 1 60411.612239732 2024-04-11T14:41:37.512835+00:00 19994330.277736801654 27870000.000002529472 262864330.277735650539 1 60411.612251380 2024-04-11T14:41:38.519226+00:00 19994330.277952201664 27870000.000015910715 262864330.277964413166 1 60411.612262930 2024-04-11T14:41:39.517169+00:00 19994330.278041098267 27870000.000034593046 262864330.278071999550 1 60411.612274509 2024-04-11T14:41:40.517576+00:00 19994330.278079375625 27870000.000012643635 262864330.278088331223 1 60411.612286230 2024-04-11T14:41:41.530234+00:00 19994330.278080534190 27870000.000012964010 262864330.278089791536 1 60411.612297689 2024-04-11T14:41:42.520296+00:00 19994330.277971532196 27870000.000008035451 262864330.277975887060 1 60411.612309241 2024-04-11T14:41:43.518447+00:00 19994330.278226986527 27870000.000013247132 262864330.278236508369 1 60411.612320818 2024-04-11T14:41:44.518642+00:00 19994330.278034910560 27870000.000007253140 262864330.278038442135 1 60411.612332501 2024-04-11T14:41:45.528117+00:00 19994330.277730848640 27869999.999967537820 262864330.277694702148 1 60411.612343917 2024-04-11T14:41:46.514442+00:00 19994330.278123512864 27869999.999976653606 262864330.278096497059 1 60411.612355522 2024-04-11T14:41:47.517108+00:00 19994330.277766596526 27869999.999986581504 262864330.277749478817 1 60411.612367221 2024-04-11T14:41:48.527901+00:00 19994330.277860864997 27869999.999963052571 262864330.277820229530 1 60411.612378660 2024-04-11T14:41:49.516208+00:00 19994330.278159480542 27869999.999984998256 262864330.278140783310 1 60411.612390365 2024-04-11T14:41:50.527584+00:00 19994330.277914151549 27869999.999987740070 262864330.277898192406 1 60411.612401886 2024-04-11T14:41:51.522949+00:00 19994330.277984920889 27869999.999984949827 262864330.277966171503 1 60411.612413437 2024-04-11T14:41:52.520959+00:00 19994330.278005048633 27869999.999999407679 262864330.278000771999 1 60411.612425002 2024-04-11T14:41:53.520162+00:00 19994330.277992177755 27870000.000018849969 262864330.278007328510 1 60411.612436553 2024-04-11T14:41:54.518191+00:00 19994330.277822155505 27869999.999975353479 262864330.277793824673 1 60411.612448183 2024-04-11T14:41:55.522982+00:00 19994330.277909908444 27869999.999985314906 262864330.277891516685 1 60411.612459760 2024-04-11T14:41:56.523231+00:00 19994330.277829609811 27870000.000062737614 262864330.277888655663 1 60411.612471289 2024-04-11T14:41:57.519417+00:00 19994330.277938932180 27870000.000000070781 262864330.277935296297 1 60411.612482951 2024-04-11T14:41:58.526985+00:00 19994330.277975834906 27869999.999976884574 262864330.277949005365 1 60411.612494425 2024-04-11T14:41:59.518305+00:00 19994330.277833152562 27869999.999974276870 262864330.277803748846 1 60411.612505995 2024-04-11T14:42:00.517949+00:00 19994330.277898710221 27870000.000029217452 262864330.277924209833 1 60411.612517871 2024-04-11T14:42:01.544091+00:00 19994330.277851033956 27869999.999960176647 262864330.277807533741 1 60411.612529151 2024-04-11T14:42:02.518673+00:00 19994330.278043113649 27869999.999988824129 262864330.278028249741 1 60411.612540710 2024-04-11T14:42:03.517322+00:00 19994330.278056781739 27870000.000020768493 262864330.278073847294 1 60411.612552322 2024-04-11T14:42:04.520670+00:00 19994330.278171651065 27870000.000045437366 262864330.278213411570 1 60411.612563868 2024-04-11T14:42:05.518202+00:00 19994330.277882300317 27870000.000020883977 262864330.277899503708 1 60411.612575467 2024-04-11T14:42:06.520355+00:00 19994330.278072211891 27870000.000027421862 262864330.278095930815 1 60411.612587025 2024-04-11T14:42:07.518982+00:00 19994330.277775883675 27869999.999960899353 262864330.277733087540 1 60411.612598608 2024-04-11T14:42:08.519722+00:00 19994330.277954194695 27870000.000000458211 262864330.277950942516 1 60411.612610207 2024-04-11T14:42:09.521917+00:00 19994330.278038252145 27869999.999996133149 262864330.278030693531 1 60411.612621780 2024-04-11T14:42:10.521770+00:00 19994330.277807317674 27869999.999978087842 262864330.277781724930 1 60411.612633359 2024-04-11T14:42:11.522173+00:00 19994330.278077784926 27870000.000000394881 262864330.278074473143 1 60411.612644933 2024-04-11T14:42:12.522213+00:00 19994330.277956422418 27869999.999993734062 262864330.277946472168 1 60411.612656593 2024-04-11T14:42:13.529630+00:00 19994330.277957256883 27870000.000046536326 262864330.278000116348 1 60411.612668005 2024-04-11T14:42:14.515622+00:00 19994330.277985550463 27870000.000051934272 262864330.278033792973 1 60411.612679629 2024-04-11T14:42:15.519965+00:00 19994330.277964342386 27869999.999998517334 262864330.277959167957 1 60411.612691204 2024-04-11T14:42:16.519976+00:00 19994330.277987964451 27870000.000020723790 262864330.278004974127 1 60411.612702761 2024-04-11T14:42:17.518515+00:00 19994330.277781698853 27869999.999955482781 262864330.277733474970 1 60411.612714301 2024-04-11T14:42:18.515636+00:00 19994330.278215374798 27870000.000006686896 262864330.278218358755 1 60411.612725936 2024-04-11T14:42:19.520911+00:00 19994330.277901533991 27869999.999942112714 262864330.277839958668 1 60411.612737698 2024-04-11T14:42:20.537135+00:00 19994330.277861986309 27870000.000003129244 262864330.277861416340 1 60411.612749034 2024-04-11T14:42:21.516539+00:00 19994330.278156943619 27869999.999962083995 262864330.278115332127 1 60411.612760670 2024-04-11T14:42:22.521853+00:00 19994330.277935884893 27869999.999986864626 262864330.277919054031 1 60411.612772201 2024-04-11T14:42:23.518142+00:00 19994330.277921568602 27869999.999994333833 262864330.277912199497 1 60411.612783728 2024-04-11T14:42:24.514134+00:00 19994330.277895901352 27870000.000010568649 262864330.277902781963 1 60411.612795367 2024-04-11T14:42:25.519680+00:00 19994330.277890432626 27870000.000042319298 262864330.277929067612 1 60411.612806921 2024-04-11T14:42:26.517949+00:00 19994330.278179086745 27870000.000021521002 262864330.278196901083 1 60411.612818682 2024-04-11T14:42:27.534095+00:00 19994330.277946144342 27870000.000026647002 262864330.277969092131 1 60411.612830035 2024-04-11T14:42:28.515048+00:00 19994330.278064865619 27870000.000019695610 262864330.278080880642 1 60411.612841581 2024-04-11T14:42:29.512588+00:00 19994330.277920205146 27870000.000059675425 262864330.277976185083 1 60411.612853276 2024-04-11T14:42:30.523013+00:00 19994330.277949754149 27869999.999998364598 262864330.277944415808 1 60411.612864740 2024-04-11T14:42:31.513504+00:00 19994330.278048358858 27869999.999959219247 262864330.278003901243 1 60411.612876304 2024-04-11T14:42:32.512705+00:00 19994330.277903161943 27869999.999993860722 262864330.277893334627 1 60411.612887982 2024-04-11T14:42:33.521658+00:00 19994330.278041291982 27870000.000013325363 262864330.278050929308 1 60411.612899527 2024-04-11T14:42:34.519119+00:00 19994330.277930270880 27869999.999954286963 262864330.277880847454 1 60411.612911727 2024-04-11T14:42:35.573227+00:00 19994330.277912758291 27869999.999999135733 262864330.277908205986 1 60411.612922625 2024-04-11T14:42:36.514772+00:00 19994330.278017453849 27870000.000034347177 262864330.278048098087 1 60411.612934186 2024-04-11T14:42:37.513673+00:00 19994330.278165116906 27870000.000041976571 262864330.278203368187 1 60411.612945818 2024-04-11T14:42:38.518660+00:00 19994330.277936719358 27870000.000037949532 262864330.277970969677 1 60411.612957443 2024-04-11T14:42:39.523064+00:00 19994330.277903068811 27869999.999930683523 262864330.277830064297 1 60411.612968973 2024-04-11T14:42:40.519255+00:00 19994330.277899503708 27870000.000028431416 262864330.277924239635 1 60411.612980576 2024-04-11T14:42:41.521750+00:00 19994330.277846030891 27869999.999970179051 262864330.277812510729 1 60411.612992127 2024-04-11T14:42:42.519769+00:00 19994330.277910511941 27869999.999959409237 262864330.277866214514 1 60411.613003684 2024-04-11T14:42:43.518334+00:00 19994330.278179466724 27870000.000012945384 262864330.278188705444 1 60411.613015259 2024-04-11T14:42:44.518349+00:00 19994330.277925610542 27869999.999929562211 262864330.277851462364 1 60411.613026807 2024-04-11T14:42:45.516136+00:00 19994330.277996525168 27870000.000004254282 262864330.277997076511 1 60411.613038342 2024-04-11T14:42:46.512772+00:00 19994330.278025839478 27870000.000004008412 262864330.278026133776 1 60411.613049978 2024-04-11T14:42:47.518148+00:00 19994330.277848884463 27870000.000020697713 262864330.277865886688 1 60411.613061544 2024-04-11T14:42:48.517390+00:00 19994330.277913432568 27870000.000047277659 262864330.277956992388 1 60411.613073069 2024-04-11T14:42:49.513147+00:00 19994330.278054334223 27869999.999975375831 262864330.278026014566 1 60411.613084650 2024-04-11T14:42:50.513722+00:00 19994330.278017699718 27870000.000018656254 262864330.278032660484 1 60411.613096194 2024-04-11T14:42:51.511173+00:00 19994330.278069838881 27869999.999970730394 262864330.278036892414 1 60411.613107788 2024-04-11T14:42:52.512937+00:00 19994330.277921777219 27870000.000035922974 262864330.277953982353 1 60411.613119351 2024-04-11T14:42:53.511899+00:00 19994330.277947645634 27870000.000012874603 262864330.277956813574 1 60411.613130926 2024-04-11T14:42:54.512015+00:00 19994330.278059396893 27869999.999974418432 262864330.278030127287 1 60411.613142509 2024-04-11T14:42:55.512795+00:00 19994330.277976069599 27869999.999989405274 262864330.277961760759 1 60411.613154062 2024-04-11T14:42:56.510909+00:00 19994330.278125595301 27870000.000028580427 262864330.278150469065 1 60411.613165700 2024-04-11T14:42:57.516471+00:00 19994330.278117686510 27870000.000020332634 262864330.278134316206 1 60411.613177220 2024-04-11T14:42:58.511847+00:00 19994330.277970176190 27869999.999985292554 262864330.277951747179 1 60411.613188821 2024-04-11T14:42:59.514175+00:00 19994330.278055448085 27870000.000016175210 262864330.278067946434 1 60411.613200373 2024-04-11T14:43:00.512202+00:00 19994330.278123810887 27870000.000007946044 262864330.278128087521 1 60411.613212022 2024-04-11T14:43:01.518664+00:00 19994330.278214201331 27870000.000039473176 262864330.278249979019 1 60411.613223516 2024-04-11T14:43:02.511796+00:00 19994330.277922190726 27869999.999968159944 262864330.277886658907 1 60411.613235163 2024-04-11T14:43:03.518068+00:00 19994330.277968987823 27869999.999946948141 262864330.277912259102 1 60411.613246664 2024-04-11T14:43:04.511787+00:00 19994330.277917895466 27869999.999997004867 262864330.277911216021 1 60411.613258315 2024-04-11T14:43:05.518446+00:00 19994330.277922477573 27869999.999960925430 262864330.277879714966 1 60411.613269880 2024-04-11T14:43:06.517675+00:00 19994330.278203755617 27869999.999961368740 262864330.278161436319 1 60411.613281433 2024-04-11T14:43:07.515843+00:00 19994330.277994740754 27870000.000056445599 262864330.278047502041 1 60411.613293002 2024-04-11T14:43:08.515419+00:00 19994330.277829829603 27869999.999976363033 262864330.277802497149 1 60411.613304622 2024-04-11T14:43:09.519282+00:00 19994330.277862284333 27870000.000051505864 262864330.277910083532 1 60411.613316138 2024-04-11T14:43:10.514296+00:00 19994330.277981214225 27869999.999980390072 262864330.277957916260 1 60411.613327740 2024-04-11T14:43:11.516759+00:00 19994330.277927838266 27870000.000007450581 262864330.277931600809 1 60411.613339270 2024-04-11T14:43:12.512950+00:00 19994330.278057210147 27870000.000000022352 262864330.278053551912 1 60411.613350938 2024-04-11T14:43:13.521051+00:00 19994330.278013322502 27870000.000012613833 262864330.278022229671 1 60411.613362461 2024-04-11T14:43:14.516619+00:00 19994330.278063792735 27869999.999986387789 262864330.278046488762 1 60411.613374005 2024-04-11T14:43:15.514014+00:00 19994330.278004486114 27869999.999974872917 262864330.277975678444 1 60411.613385597 2024-04-11T14:43:16.515590+00:00 19994330.277798656374 27869999.999969657511 262864330.277764618397 1 60411.613397209 2024-04-11T14:43:17.518841+00:00 19994330.278023578227 27870000.000001516193 262864330.278021395206 1 60411.613408726 2024-04-11T14:43:18.513930+00:00 19994330.277992710471 27869999.999996937811 262864330.277985930443 1 60411.613420338 2024-04-11T14:43:19.517233+00:00 19994330.278012908995 27869999.999986339360 262864330.277995556593 1 60411.613431944 2024-04-11T14:43:20.519947+00:00 19994330.277968708426 27870000.000039122999 262864330.278004139662 1 60411.613443444 2024-04-11T14:43:21.513594+00:00 19994330.278182089329 27870000.000000495464 262864330.278178900480 1 60411.613455032 2024-04-11T14:43:22.514736+00:00 19994330.277704875916 27869999.999995809048 262864330.277696967125 1 60411.613466596 2024-04-11T14:43:23.513891+00:00 19994330.277942989022 27869999.999966241419 262864330.277905523777 1 60411.613478174 2024-04-11T14:43:24.514222+00:00 19994330.278084207326 27870000.000013183802 262864330.278093695641 1 60411.613489728 2024-04-11T14:43:25.512506+00:00 19994330.277759753168 27869999.999980196357 262864330.277736276388 1 60411.613501290 2024-04-11T14:43:26.511474+00:00 19994330.278000943363 27869999.999991089106 262864330.277988344431 1 60411.613512902 2024-04-11T14:43:27.514744+00:00 19994330.277904056013 27870000.000006206334 262864330.277906566858 1 60411.613524449 2024-04-11T14:43:28.512378+00:00 19994330.277801360935 27869999.999990954995 262864330.277788609266 1 60411.613536037 2024-04-11T14:43:29.513544+00:00 19994330.278188146651 27870000.000034619123 262864330.278219074011 1 60411.613547583 2024-04-11T14:43:30.511144+00:00 19994330.277865622193 27869999.999967791140 262864330.277829706669 1 60411.613559149 2024-04-11T14:43:31.510485+00:00 19994330.277968093753 27870000.000001512468 262864330.277965903282 1 60411.613570784 2024-04-11T14:43:32.515727+00:00 19994330.278057467192 27870000.000021021813 262864330.278074771166 1 60411.613582356 2024-04-11T14:43:33.515563+00:00 19994330.277978405356 27869999.999993018806 262864330.277967751026 1 60411.613593895 2024-04-11T14:43:34.512481+00:00 19994330.277979120612 27870000.000026483089 262864330.278001904488 1 60411.613605492 2024-04-11T14:43:35.514517+00:00 19994330.277840316296 27869999.999968625605 262864330.277805238962 1 60411.613617057 2024-04-11T14:43:36.513684+00:00 19994330.277839768678 27870000.000009555370 262864330.277845650911 1 60411.613628681 2024-04-11T14:43:37.518033+00:00 19994330.277933180332 27869999.999995924532 262864330.277925401926 1 60411.613640239 2024-04-11T14:43:38.516649+00:00 19994330.278062846512 27870000.000011667609 262864330.278070837259 1 60411.613651780 2024-04-11T14:43:39.513852+00:00 19994330.277849871665 27870000.000033244491 262864330.277879446745 1 60411.613663337 2024-04-11T14:43:40.512345+00:00 19994330.277815479785 27869999.999965175986 262864330.277776986361 1 60411.613674925 2024-04-11T14:43:41.513515+00:00 19994330.278054513037 27869999.999998059124 262864330.278048872948 1 60411.613686563 2024-04-11T14:43:42.519053+00:00 19994330.277978688478 27870000.000020958483 262864330.277995944023 1 60411.613698060 2024-04-11T14:43:43.512386+00:00 19994330.277896113694 27870000.000029154122 262864330.277921557426 1 60411.613709645 2024-04-11T14:43:44.513338+00:00 19994330.277897700667 27869999.999956451356 262864330.277850449085 1 60411.613721192 2024-04-11T14:43:45.510970+00:00 19994330.278018925339 27870000.000033758581 262864330.278048992157 1 60411.613732895 2024-04-11T14:43:46.522172+00:00 19994330.278193674982 27869999.999998584390 262864330.278188556433 1 60411.613744362 2024-04-11T14:43:47.512913+00:00 19994330.277757335454 27869999.999980784953 262864330.277734428644 1 60411.613755910 2024-04-11T14:43:48.510617+00:00 19994330.277768675238 27869999.999941352755 262864330.277706325054 1 60411.613767491 2024-04-11T14:43:49.511235+00:00 19994330.278076387942 27870000.000022582710 262864330.278095275164 1 60411.613779115 2024-04-11T14:43:50.515495+00:00 19994330.277963619679 27870000.000030059367 262864330.277989983559 1 60411.613790627 2024-04-11T14:43:51.510117+00:00 19994330.278072088957 27869999.999960862100 262864330.278029263020 1 60411.613802243 2024-04-11T14:43:52.513790+00:00 19994330.277982953936 27869999.999969922006 262864330.277949184179 1 60411.613813813 2024-04-11T14:43:53.513473+00:00 19994330.277887523174 27870000.000018071383 262864330.277901887894 1 60411.613825384 2024-04-11T14:43:54.513196+00:00 19994330.278270278126 27870000.000030647963 262864330.278297215700 1 60411.613836939 2024-04-11T14:43:55.511569+00:00 19994330.277981858701 27869999.999985512346 262864330.277963668108 1 60411.613848529 2024-04-11T14:43:56.512921+00:00 19994330.277922134846 27869999.999991234392 262864330.277909666300 1 60411.613860080 2024-04-11T14:43:57.510878+00:00 19994330.278093598783 27869999.999990265816 262864330.278080165386 1 60411.613871644 2024-04-11T14:43:58.510061+00:00 19994330.277915131301 27869999.999995887280 262864330.277907311916 1 60411.613883249 2024-04-11T14:43:59.512774+00:00 19994330.278002940118 27869999.999971821904 262864330.277971059084 1 60411.613894890 2024-04-11T14:44:00.518450+00:00 19994330.277844972908 27870000.000023052096 262864330.277864336967 1 60411.613906702 2024-04-11T14:44:01.539041+00:00 19994330.278019465506 27869999.999979931861 262864330.277995705605 1 60411.613918111 2024-04-11T14:44:02.524750+00:00 19994330.278148319572 27869999.999993231148 262864330.278137862682 1 60411.613929583 2024-04-11T14:44:03.515933+00:00 19994330.278065219522 27870000.000013206154 262864330.278074741364 1 60411.613941236 2024-04-11T14:44:04.522816+00:00 19994330.278111670166 27870000.000005450100 262864330.278113424778 1 60411.613952771 2024-04-11T14:44:05.519396+00:00 19994330.277908574790 27870000.000030826777 262864330.277935683727 1 60411.613964353 2024-04-11T14:44:06.520065+00:00 19994330.277971565723 27870000.000017289072 262864330.277985155582 1 60411.613976006 2024-04-11T14:44:07.526908+00:00 19994330.278100803494 27870000.000011328608 262864330.278108417988 1 60411.613987651 2024-04-11T14:44:08.533031+00:00 19994330.278045818210 27869999.999980915338 262864330.278023064137 1 60411.613999067 2024-04-11T14:44:09.519377+00:00 19994330.277976054698 27869999.999973010272 262864330.277945369482 1 60411.614010662 2024-04-11T14:44:10.521172+00:00 19994330.278061982244 27869999.999966152012 262864330.278024435043 1 60411.614022235 2024-04-11T14:44:11.521148+00:00 19994330.277955867350 27869999.999989099801 262864330.277941256762 1 60411.614033773 2024-04-11T14:44:12.517934+00:00 19994330.278115347028 27869999.999991431832 262864330.278103053570 1 60411.614045416 2024-04-11T14:44:13.523896+00:00 19994330.277788311243 27869999.999974470586 262864330.277759075165 1 60411.614056935 2024-04-11T14:44:14.519149+00:00 19994330.278113059700 27870000.000019840896 262864330.278129220009 1 60411.614068500 2024-04-11T14:44:15.518381+00:00 19994330.277827974409 27870000.000021226704 262864330.277845501900 1 60411.614080008 2024-04-11T14:44:16.512672+00:00 19994330.277934662998 27870000.000029228628 262864330.277960211039 1 60411.614091626 2024-04-11T14:44:17.516541+00:00 19994330.277883313596 27869999.999996844679 262864330.277876466513 1 60411.614103133 2024-04-11T14:44:18.510659+00:00 19994330.277918443084 27869999.999977376312 262864330.277892112732 1 60411.614114732 2024-04-11T14:44:19.512783+00:00 19994330.278053876013 27870000.000003967434 262864330.278054147959 1 60411.614126281 2024-04-11T14:44:20.510647+00:00 19994330.277853801847 27870000.000001236796 262864330.277851343155 1 60411.614137950 2024-04-11T14:44:21.518931+00:00 19994330.278068467975 27869999.999993309379 262864330.278058111668 1 60411.614149461 2024-04-11T14:44:22.513428+00:00 19994330.278006698936 27869999.999992039055 262864330.277995049953 1 60411.614161011 2024-04-11T14:44:23.511333+00:00 19994330.278150252998 27870000.000012803823 262864330.278159379959 1 60411.614172667 2024-04-11T14:44:24.518438+00:00 19994330.277874801308 27869999.999987836927 262864330.277858942747 1 60411.614184234 2024-04-11T14:44:25.517837+00:00 19994330.278048247099 27869999.999993328005 262864330.278037875891 1 60411.614195725 2024-04-11T14:44:26.510624+00:00 19994330.277950234711 27870000.000002510846 262864330.277949035168 1 60411.614207344 2024-04-11T14:44:27.514506+00:00 19994330.277949865907 27870000.000016927719 262864330.277963101864 1 60411.614218917 2024-04-11T14:44:28.514427+00:00 19994330.277973722667 27869999.999973852187 262864330.277943879366 1 60411.614230477 2024-04-11T14:44:29.513225+00:00 19994330.277994547039 27869999.999998029321 262864330.277988880873 1 60411.614242095 2024-04-11T14:44:30.516982+00:00 19994330.278047505766 27869999.999949976802 262864330.277993798256 1 60411.614253667 2024-04-11T14:44:31.516825+00:00 19994330.277984522283 27870000.000000771135 262864330.277981609106 1 60411.614265221 2024-04-11T14:44:32.515063+00:00 19994330.277788121253 27870000.000004548579 262864330.277788996696 1 60411.614276798 2024-04-11T14:44:33.515341+00:00 19994330.278278473765 27870000.000021837652 262864330.278296619654 1 60411.614288362 2024-04-11T14:44:34.514433+00:00 19994330.277900885791 27870000.000015463680 262864330.277912646532 1 60411.614299912 2024-04-11T14:44:35.512433+00:00 19994330.277990069240 27870000.000000797212 262864330.277987182140 1 60411.614311485 2024-04-11T14:44:36.512304+00:00 19994330.278086293489 27870000.000013351440 262864330.278095960617 1 60411.614323141 2024-04-11T14:44:37.519408+00:00 19994330.277960721403 27870000.000007595867 262864330.277964621782 1 60411.614334699 2024-04-11T14:44:38.517989+00:00 19994330.277987617999 27870000.000018231571 262864330.278002172709 1 60411.614346340 2024-04-11T14:44:39.523766+00:00 19994330.278021641076 27870000.000034347177 262864330.278052270412 1 60411.614357823 2024-04-11T14:44:40.515879+00:00 19994330.278135642409 27869999.999955270439 262864330.278087198734 1 60411.614369368 2024-04-11T14:44:41.513369+00:00 19994330.277928676456 27870000.000020075589 262864330.277945071459 1 60411.614380972 2024-04-11T14:44:42.516008+00:00 19994330.277839761227 27869999.999977216125 262864330.277813285589 1 60411.614392564 2024-04-11T14:44:43.517485+00:00 19994330.277972854674 27869999.999969836324 262864330.277938991785 1 60411.614404069 2024-04-11T14:44:44.511588+00:00 19994330.278055898845 27870000.000002581626 262864330.278054803610 1 60411.614415691 2024-04-11T14:44:45.515673+00:00 19994330.277993850410 27870000.000018570572 262864330.278008729219 1 60411.614427274 2024-04-11T14:44:46.516434+00:00 19994330.277886539698 27869999.999995667487 262864330.277878522873 1 60411.614438868 2024-04-11T14:44:47.518220+00:00 19994330.278136808425 27870000.000013601035 262864330.278146713972 1 60411.614450437 2024-04-11T14:44:48.517784+00:00 19994330.278021469712 27870000.000052794814 262864330.278070569038 1 60411.614461971 2024-04-11T14:44:49.514327+00:00 19994330.278130397201 27869999.999970957637 262864330.278097689152 1 60411.614473580 2024-04-11T14:44:50.517307+00:00 19994330.277925491333 27869999.999986354262 262864330.277908146381 1 60411.614485293 2024-04-11T14:44:51.529307+00:00 19994330.277902994305 27870000.000017400831 262864330.277916699648 1 60411.614496781 2024-04-11T14:44:52.521907+00:00 19994330.278060209006 27869999.999994147569 262864330.278050661087 1 60411.614508370 2024-04-11T14:44:53.523189+00:00 19994330.277977809310 27869999.999984510243 262864330.277958631516 1 60411.614519964 2024-04-11T14:44:54.524939+00:00 19994330.277810204774 27869999.999938447028 262864330.277744978666 1 60411.614531429 2024-04-11T14:44:55.515478+00:00 19994330.278048589826 27869999.999996006489 262864330.278040885925 1 60411.614543073 2024-04-11T14:44:56.521472+00:00 19994330.277960076928 27869999.999954871833 262864330.277911245823 1 60411.614554631 2024-04-11T14:44:57.520089+00:00 19994330.277900390327 27870000.000040911138 262864330.277937620878 1 60411.614566337 2024-04-11T14:44:58.531548+00:00 19994330.278123360127 27870000.000034283847 262864330.278153926134 1 60411.614577823 2024-04-11T14:44:59.523954+00:00 19994330.277975723147 27869999.999975241721 262864330.277947247028 1 60411.614589311 2024-04-11T14:45:00.516444+00:00 19994330.278176266700 27870000.000055767596 262864330.278228342533 1 60411.614601283 2024-04-11T14:45:01.550878+00:00 19994330.277959618717 27870000.000012110919 262864330.277968019247 1 60411.614612475 2024-04-11T14:45:02.517791+00:00 19994330.278048478067 27869999.999999888241 262864330.278044670820 1 60411.614624193 2024-04-11T14:45:03.530287+00:00 19994330.277798954397 27870000.000001505017 262864330.277796745300 1 60411.614635616 2024-04-11T14:45:04.517227+00:00 19994330.278013966978 27870000.000003535300 262864330.278013825417 1 60411.614647257 2024-04-11T14:45:05.523042+00:00 19994330.277886375785 27869999.999984756112 262864330.277867436409 1 60411.614658771 2024-04-11T14:45:06.517812+00:00 19994330.278098102659 27870000.000016164035 262864330.278110563755 1 60411.614670365 2024-04-11T14:45:07.519526+00:00 19994330.278106328100 27870000.000020138919 262864330.278122782707 1 60411.614681911 2024-04-11T14:45:08.517119+00:00 19994330.277893159539 27870000.000030089170 262864330.277919560671 1 60411.614693486 2024-04-11T14:45:09.517168+00:00 19994330.277951925993 27870000.000004976988 262864330.277953207493 1 60411.614705033 2024-04-11T14:45:10.514850+00:00 19994330.277997069061 27870000.000037133694 262864330.278030514717 1 60411.614716630 2024-04-11T14:45:11.516837+00:00 19994330.277957320213 27870000.000006616116 262864330.277960240841 1 60411.614728233 2024-04-11T14:45:12.519315+00:00 19994330.277809090912 27869999.999997634441 262864330.277803033590 1 60411.614739790 2024-04-11T14:45:13.517823+00:00 19994330.278067059815 27870000.000017810613 262864330.278081178665 1 60411.614751335 2024-04-11T14:45:14.515327+00:00 19994330.278043907136 27869999.999948024750 262864330.277988225222 1 60411.614762937 2024-04-11T14:45:15.517753+00:00 19994330.278063286096 27869999.999964855611 262864330.278024464846 1 60411.614774437 2024-04-11T14:45:16.511385+00:00 19994330.277942653745 27870000.000018045306 262864330.277957022190 1 60411.614786096 2024-04-11T14:45:17.518679+00:00 19994330.278034754097 27870000.000000767410 262864330.278031826019 1 60411.614797635 2024-04-11T14:45:18.515652+00:00 19994330.277868092060 27870000.000050880015 262864330.277915269136 1 60411.614809186 2024-04-11T14:45:19.513703+00:00 19994330.277880806476 27869999.999996103346 262864330.277873218060 1 60411.614820770 2024-04-11T14:45:20.514534+00:00 19994330.277945924550 27870000.000035185367 262864330.277977436781 1 60411.614832323 2024-04-11T14:45:21.512730+00:00 19994330.278140552342 27869999.999983228743 262864330.278120070696 1 60411.614843911 2024-04-11T14:45:22.513917+00:00 19994330.277940157801 27870000.000085793436 262864330.278022259474 1 60411.614855470 2024-04-11T14:45:23.512615+00:00 19994330.278027392924 27870000.000014159828 262864330.278037846088 1 60411.614867040 2024-04-11T14:45:24.512257+00:00 19994330.278074298054 27869999.999976027757 262864330.278046637774 1 60411.614878609 2024-04-11T14:45:25.511805+00:00 19994330.277991496027 27869999.999980330467 262864330.277968138456 1 60411.614890228 2024-04-11T14:45:26.515712+00:00 19994330.277911547571 27870000.000009652227 262864330.277917504311 1 60411.614901763 2024-04-11T14:45:27.512325+00:00 19994330.277949590236 27869999.999987933785 262864330.277933835983 1 60411.614913336 2024-04-11T14:45:28.512244+00:00 19994330.277957029641 27869999.999968644232 262864330.277921974659 1 60411.614924916 2024-04-11T14:45:29.512728+00:00 19994330.278020143509 27870000.000006467104 262864330.278022915125 1 60411.614936498 2024-04-11T14:45:30.513391+00:00 19994330.278123419732 27869999.999965131283 262864330.278084844351 1 60411.614948092 2024-04-11T14:45:31.515182+00:00 19994330.277817569673 27870000.000000134110 262864330.277814000845 1 60411.614959649 2024-04-11T14:45:32.513676+00:00 19994330.278004270047 27870000.000014405698 262864330.278014957905 1 60411.614971214 2024-04-11T14:45:33.512918+00:00 19994330.277947131544 27870000.000017818063 262864330.277961254120 1 60411.614982810 2024-04-11T14:45:34.514790+00:00 19994330.278090983629 27870000.000047165900 262864330.278134465218 1 60411.614994389 2024-04-11T14:45:35.515206+00:00 19994330.277966991067 27870000.000016108155 262864330.277979373932 1 60411.615005909 2024-04-11T14:45:36.510512+00:00 19994330.277825739235 27869999.999991863966 262864330.277813911438 1 60411.615017497 2024-04-11T14:45:37.511746+00:00 19994330.278012171388 27870000.000006426126 262864330.278014898300 1 60411.615029054 2024-04-11T14:45:38.510270+00:00 19994330.277970653027 27870000.000008147210 262864330.277975082397 1 60411.615040688 2024-04-11T14:45:39.515409+00:00 19994330.278037555516 27870000.000011775643 262864330.278045624495 1 60411.615052271 2024-04-11T14:45:40.516230+00:00 19994330.278027810156 27870000.000025060028 262864330.278049170971 1 60411.615063822 2024-04-11T14:45:41.514218+00:00 19994330.277972877026 27870000.000020790845 262864330.277989983559 1 60411.615075491 2024-04-11T14:45:42.522446+00:00 19994330.277876410633 27869999.999991804361 262864330.277864515781 1 60411.615086949 2024-04-11T14:45:43.512382+00:00 19994330.277996186167 27870000.000017270446 262864330.278009772301 1 60411.615098676 2024-04-11T14:45:44.525573+00:00 19994330.277969561517 27870000.000024724752 262864330.277990609407 1 60411.615110122 2024-04-11T14:45:45.514524+00:00 19994330.278086632490 27869999.999954298139 262864330.278037220240 1 60411.615121716 2024-04-11T14:45:46.516243+00:00 19994330.277750872076 27870000.000017933547 262864330.277765125036 1 60411.615133336 2024-04-11T14:45:47.520194+00:00 19994330.278108686209 27869999.999969318509 262864330.278074294329 1 60411.615145210 2024-04-11T14:45:48.546156+00:00 19994330.277963809669 27870000.000023022294 262864330.277983129025 1 60411.615156573 2024-04-11T14:45:49.527915+00:00 19994330.278071820736 27869999.999963380396 262864330.278031498194 1 60411.615168111 2024-04-11T14:45:50.524820+00:00 19994330.278261560947 27870000.000034980476 262864330.278292864561 1 60411.615179554 2024-04-11T14:45:51.513443+00:00 19994330.277867116034 27870000.000005383044 262864330.277868807316 1 60411.615191224 2024-04-11T14:45:52.521807+00:00 19994330.277856398374 27870000.000021003187 262864330.277873724699 1 60411.615202797 2024-04-11T14:45:53.521671+00:00 19994330.277890026569 27869999.999976836145 262864330.277863174677 1 60411.615214441 2024-04-11T14:45:54.527663+00:00 19994330.277936976403 27870000.000029284507 262864330.277962565422 1 60411.615225935 2024-04-11T14:45:55.520778+00:00 19994330.278184525669 27870000.000072956085 262864330.278253793716 1 60411.615237519 2024-04-11T14:45:56.521662+00:00 19994330.277863238007 27869999.999953236431 262864330.277812778950 1 60411.615249113 2024-04-11T14:45:57.523363+00:00 19994330.278102226555 27869999.999991156161 262864330.278089672327 1 60411.615260643 2024-04-11T14:45:58.519595+00:00 19994330.278011277318 27869999.999980229884 262864330.277987837791 1 60411.615272306 2024-04-11T14:45:59.527240+00:00 19994330.277931343764 27869999.999968469143 262864330.277896106243 1 60411.615283731 2024-04-11T14:46:00.514358+00:00 19994330.278067938983 27870000.000011857599 262864330.278076112270 1 60411.615295392 2024-04-11T14:46:01.521932+00:00 19994330.277811553329 27870000.000009354204 262864330.277817219496 1 60411.615306982 2024-04-11T14:46:02.523240+00:00 19994330.277880717069 27870000.000011652708 262864330.277888685465 1 60411.615318549 2024-04-11T14:46:03.522601+00:00 19994330.277922268957 27870000.000005025417 262864330.277923613787 1 60411.615330132 2024-04-11T14:46:04.523386+00:00 19994330.278028950095 27869999.999979533255 262864330.278004765511 1 60411.615341576 2024-04-11T14:46:05.512139+00:00 19994330.278110612184 27870000.000030804425 262864330.278137743473 1 60411.615353158 2024-04-11T14:46:06.512818+00:00 19994330.278008345515 27869999.999993689358 262864330.277998328209 1 60411.615364761 2024-04-11T14:46:07.515362+00:00 19994330.277982138097 27869999.999996535480 262864330.277974992990 1 60411.615376417 2024-04-11T14:46:08.522444+00:00 19994330.277743928134 27869999.999992232770 262864330.277732461691 1 60411.615387872 2024-04-11T14:46:09.512116+00:00 19994330.277963332832 27869999.999976485968 262864330.277936130762 1 60411.615399613 2024-04-11T14:46:10.526526+00:00 19994330.278023585677 27870000.000013571233 262864330.278033435345 1 60411.615411052 2024-04-11T14:46:11.514940+00:00 19994330.277922775596 27869999.999993585050 262864330.277912676334 1 60411.615422688 2024-04-11T14:46:12.520255+00:00 19994330.277963791043 27869999.999969057739 262864330.277929157019 1 60411.615434512 2024-04-11T14:46:13.541829+00:00 19994330.277868609875 27870000.000044073910 262864330.277908980846 1 60411.615445765 2024-04-11T14:46:14.514123+00:00 19994330.278009507805 27870000.000057108700 262864330.278062909842 1 60411.615457336 2024-04-11T14:46:15.513823+00:00 19994330.277999978513 27869999.999992869794 262864330.277989149094 1 60411.615469119 2024-04-11T14:46:16.531893+00:00 19994330.278049699962 27870000.000019874424 262864330.278065890074 1 60411.615480552 2024-04-11T14:46:17.519683+00:00 19994330.277964811772 27869999.999994393438 262864330.277955502272 1 60411.615492055 2024-04-11T14:46:18.513590+00:00 19994330.278089195490 27870000.000030625612 262864330.278116136789 1 60411.615503613 2024-04-11T14:46:19.512178+00:00 19994330.277984276414 27869999.999964535236 262864330.277945101261 1 60411.615515278 2024-04-11T14:46:20.520011+00:00 19994330.277733758092 27869999.999974176288 262864330.277704238892 1 60411.615526748 2024-04-11T14:46:21.511053+00:00 19994330.277912754565 27869999.999952118844 262864330.277861177921 1 60411.615538427 2024-04-11T14:46:22.520101+00:00 19994330.278247032315 27869999.999980971217 262864330.278224319220 1 60411.615549972 2024-04-11T14:46:23.517555+00:00 19994330.278044201434 27870000.000026997179 262864330.278067499399 1 60411.615561559 2024-04-11T14:46:24.518693+00:00 19994330.278036419302 27870000.000004760921 262864330.278037488461 1 60411.615573148 2024-04-11T14:46:25.519982+00:00 19994330.277856927365 27870000.000020410866 262864330.277873635292 1 60411.615584699 2024-04-11T14:46:26.517939+00:00 19994330.278019983321 27870000.000006228685 262864330.278022527695 1 60411.615596252 2024-04-11T14:46:27.516206+00:00 19994330.277875341475 27869999.999995190650 262864330.277866840363 1 60411.615607914 2024-04-11T14:46:28.523724+00:00 19994330.278135020286 27869999.999992527068 262864330.278123855591 1 60411.615619355 2024-04-11T14:46:29.512315+00:00 19994330.277734652162 27869999.999964471906 262864330.277695417404 1 60411.615631068 2024-04-11T14:46:30.524284+00:00 19994330.278124988079 27869999.999961912632 262864330.278083205223 1 60411.615642565 2024-04-11T14:46:31.517663+00:00 19994330.278159420937 27870000.000032596290 262864330.278188318014 1 60411.615654050 2024-04-11T14:46:32.509923+00:00 19994330.278052128851 27870000.000039387494 262864330.278087824583 1 60411.615665667 2024-04-11T14:46:33.513657+00:00 19994330.277756087482 27869999.999984376132 262864330.277736783028 1 60411.615677243 2024-04-11T14:46:34.513778+00:00 19994330.278066590428 27870000.000004313886 262864330.278067231178 1 60411.615688805 2024-04-11T14:46:35.512799+00:00 19994330.278048131615 27869999.999991722405 262864330.278036147356 1 60411.615700388 2024-04-11T14:46:36.513549+00:00 19994330.277745991945 27869999.999985106289 262864330.277727395296 1 60411.615711970 2024-04-11T14:46:37.514254+00:00 19994330.278093941510 27870000.000070225447 262864330.278160452843 1 60411.615723628 2024-04-11T14:46:38.521423+00:00 19994330.277954708785 27869999.999993961304 262864330.277944952250 1 60411.615735093 2024-04-11T14:46:39.512071+00:00 19994330.278029941022 27870000.000046633184 262864330.278072893620 1 60411.615746685 2024-04-11T14:46:40.513601+00:00 19994330.277933549136 27869999.999984238297 262864330.277914077044 1 60411.615758251 2024-04-11T14:46:41.512904+00:00 19994330.277844350785 27870000.000037264079 262864330.277877897024 1 60411.615769859 2024-04-11T14:46:42.515854+00:00 19994330.277951676399 27869999.999940063804 262864330.277888059616 1 60411.615781438 2024-04-11T14:46:43.516187+00:00 19994330.278194271028 27870000.000029876828 262864330.278220444918 1 60411.615792962 2024-04-11T14:46:44.511897+00:00 19994330.278043717146 27869999.999994929880 262864330.278034955263 1 60411.615804627 2024-04-11T14:46:45.519769+00:00 19994330.277824021876 27870000.000035326928 262864330.277855634689 1 60411.615816194 2024-04-11T14:46:46.519116+00:00 19994330.277975585312 27870000.000026669353 262864330.277998566628 1 60411.615827680 2024-04-11T14:46:47.511551+00:00 19994330.277948278934 27870000.000008661300 262864330.277953267097 1 60411.615839425 2024-04-11T14:46:48.526305+00:00 19994330.277943257242 27870000.000028878450 262864330.277968436480 1 60411.615850920 2024-04-11T14:46:49.519454+00:00 19994330.278000567108 27869999.999977700412 262864330.277974575758 1 60411.615862511 2024-04-11T14:46:50.520971+00:00 19994330.277861543000 27869999.999981399626 262864330.277839243412 1 60411.615874092 2024-04-11T14:46:51.521531+00:00 19994330.277868915349 27869999.999987743795 262864330.277852982283 1 60411.615885623 2024-04-11T14:46:52.517833+00:00 19994330.278067756444 27869999.999994251877 262864330.278058320284 1 60411.615897171 2024-04-11T14:46:53.515564+00:00 19994330.277825351804 27869999.999963428825 262864330.277785092592 1 60411.615908756 2024-04-11T14:46:54.516534+00:00 19994330.277863964438 27869999.999998599291 262864330.277858853340 1 60411.615920409 2024-04-11T14:46:55.523338+00:00 19994330.278006862849 27869999.999999713153 262864330.278002858162 1 60411.615931987 2024-04-11T14:46:56.523658+00:00 19994330.278294883668 27869999.999994777143 262864330.278285980225 1 60411.615943508 2024-04-11T14:46:57.519119+00:00 19994330.277862358838 27870000.000010401011 262864330.277869075537 1 60411.615955088 2024-04-11T14:46:58.519628+00:00 19994330.277956504375 27869999.999998576939 262864330.277951389551 1 60411.615966642 2024-04-11T14:46:59.517853+00:00 19994330.278112530708 27870000.000049643219 262864330.278158485889 1 60411.615978248 2024-04-11T14:47:00.520648+00:00 19994330.277891226113 27870000.000015847385 262864330.277903378010 1 60411.615989751 2024-04-11T14:47:01.514461+00:00 19994330.277831830084 27870000.000011265278 262864330.277839392424 1 60411.616001277 2024-04-11T14:47:02.510319+00:00 19994330.278012651950 27870000.000023599714 262864330.278032571077 1 60411.616012912 2024-04-11T14:47:03.515627+00:00 19994330.277977440506 27869999.999920450151 262864330.277894198895 1 60411.616024465 2024-04-11T14:47:04.513801+00:00 19994330.278103198856 27869999.999991230667 262864330.278090745211 1 60411.616036001 2024-04-11T14:47:05.510487+00:00 19994330.278028491884 27869999.999980784953 262864330.278005570173 1 60411.616047579 2024-04-11T14:47:06.510826+00:00 19994330.277957830578 27870000.000030819327 262864330.277984946966 1 60411.616059189 2024-04-11T14:47:07.513924+00:00 19994330.278033103794 27870000.000002369285 262864330.278031796217 1 60411.616070730 2024-04-11T14:47:08.511085+00:00 19994330.278119698167 27870000.000019777566 262864330.278135776520 1 60411.616082303 2024-04-11T14:47:09.510947+00:00 19994330.277922678739 27870000.000013813376 262864330.277932822704 1 60411.616093892 2024-04-11T14:47:10.512222+00:00 19994330.277873896062 27870000.000017955899 262864330.277888149023 1 60411.616105504 2024-04-11T14:47:11.515579+00:00 19994330.278079878539 27869999.999998610467 262864330.278074771166 1 60411.616117158 2024-04-11T14:47:12.522417+00:00 19994330.277818009257 27869999.999980486929 262864330.277794778347 1 60411.616128788 2024-04-11T14:47:13.527288+00:00 19994330.278148368001 27870000.000005919486 262864330.278150618076 1 60411.616140213 2024-04-11T14:47:14.514382+00:00 19994330.277794230729 27869999.999959718436 262864330.277750253677 1 60411.616151943 2024-04-11T14:47:15.527909+00:00 19994330.277768895030 27869999.999962672591 262864330.277727901936 1 60411.616163396 2024-04-11T14:47:16.517419+00:00 19994330.278007097542 27869999.999980814755 262864330.277984201908 1 60411.616175039 2024-04-11T14:47:17.523401+00:00 19994330.277992073447 27869999.999987896532 262864330.277976274490 1 60411.616186532 2024-04-11T14:47:18.516396+00:00 19994330.278130795807 27870000.000020742416 262864330.278147846460 1 60411.616198138 2024-04-11T14:47:19.519135+00:00 19994330.277921903878 27870000.000049982220 262864330.277968198061 1 60411.616209915 2024-04-11T14:47:20.536632+00:00 19994330.278029091656 27869999.999962806702 262864330.277988195419 1 60411.616221257 2024-04-11T14:47:21.516662+00:00 19994330.278146259487 27870000.000027302653 262864330.278169870377 1 60411.616232906 2024-04-11T14:47:22.523082+00:00 19994330.277924533933 27869999.999990053475 262864330.277910888195 1 60411.616244504 2024-04-11T14:47:23.525126+00:00 19994330.277957208455 27869999.999994233251 262864330.277947723866 1 60411.616256024 2024-04-11T14:47:24.520491+00:00 19994330.277898032218 27870000.000005908310 262864330.277900248766 1 60411.616267513 2024-04-11T14:47:25.513115+00:00 19994330.278008732945 27869999.999970357865 262864330.277975380421 1 60411.616279177 2024-04-11T14:47:26.520874+00:00 19994330.277984250337 27869999.999938741326 262864330.277919292450 1 60411.616290671 2024-04-11T14:47:27.513959+00:00 19994330.278110809624 27869999.999983482063 262864330.278090596199 1 60411.616302297 2024-04-11T14:47:28.518401+00:00 19994330.278180580586 27870000.000039301813 262864330.278216183186 1 60411.616313885 2024-04-11T14:47:29.519682+00:00 19994330.277952436358 27869999.999977163970 262864330.277925908566 1 60411.616325547 2024-04-11T14:47:30.527305+00:00 19994330.278032846749 27870000.000015392900 262864330.278044521809 1 60411.616337079 2024-04-11T14:47:31.523628+00:00 19994330.278097849339 27870000.000007644296 262864330.278101772070 1 60411.616348569 2024-04-11T14:47:32.516370+00:00 19994330.277971498668 27869999.999994609505 262864330.277962416410 1 60411.616360174 2024-04-11T14:47:33.519076+00:00 19994330.278228841722 27870000.000006075948 262864330.278231233358 1 60411.616371788 2024-04-11T14:47:34.522455+00:00 19994330.277917355299 27870000.000020325184 262864330.277933984995 1 60411.616383347 2024-04-11T14:47:35.521160+00:00 19994330.277953460813 27869999.999967217445 262864330.277916967869 1 60411.616395025 2024-04-11T14:47:36.530112+00:00 19994330.278016109020 27869999.999991502613 262864330.278003931046 1 60411.616406425 2024-04-11T14:47:37.515160+00:00 19994330.278052698821 27870000.000015337020 262864330.278064340353 1 60411.616417996 2024-04-11T14:47:38.514831+00:00 19994330.277919150889 27869999.999987103045 262864330.277902543545 1 60411.616429582 2024-04-11T14:47:39.515906+00:00 19994330.277955584228 27869999.999987035990 262864330.277938932180 1 60411.616441190 2024-04-11T14:47:40.518783+00:00 19994330.278009716421 27870000.000013381243 262864330.278019398451 1 60411.616452839 2024-04-11T14:47:41.525258+00:00 19994330.278095461428 27870000.000004082918 262864330.278095841408 1 60411.616464349 2024-04-11T14:47:42.519766+00:00 19994330.277827601880 27870000.000007051975 262864330.277830958366 1 60411.616475937 2024-04-11T14:47:43.520987+00:00 19994330.278010498732 27870000.000038813800 262864330.278045594692 1 60411.616487600 2024-04-11T14:47:44.528672+00:00 19994330.278142578900 27869999.999972797930 262864330.278111666441 1 60411.616498981 2024-04-11T14:47:45.511956+00:00 19994330.277754701674 27870000.000007223338 262864330.277758210897 1 60411.616510555 2024-04-11T14:47:46.511937+00:00 19994330.277929283679 27869999.999951988459 262864330.277877569199 1 60411.616522197 2024-04-11T14:47:47.517822+00:00 19994330.277920242399 27870000.000017389655 262864330.277933955193 1 60411.616533785 2024-04-11T14:47:48.519041+00:00 19994330.277993164957 27869999.999967128038 262864330.277956604958 1 60411.616545306 2024-04-11T14:47:49.514403+00:00 19994330.277888536453 27870000.000010997057 262864330.277895838022 1 60411.616556987 2024-04-11T14:47:50.523673+00:00 19994330.277969989926 27870000.000054158270 262864330.278020441532 1 60411.616568466 2024-04-11T14:47:51.515485+00:00 19994330.278068549931 27869999.999984875321 262864330.278049707413 1 60411.616580270 2024-04-11T14:47:52.535372+00:00 19994330.277979467064 27870000.000035021454 262864330.278010785580 1 60411.616591666 2024-04-11T14:47:53.519925+00:00 19994330.277993112803 27869999.999984383583 262864330.277973800898 1 60411.616603205 2024-04-11T14:47:54.516937+00:00 19994330.277954712510 27870000.000006694347 262864330.277957737446 1 60411.616614816 2024-04-11T14:47:55.520066+00:00 19994330.278099942952 27870000.000015113503 262864330.278111368418 1 60411.616626394 2024-04-11T14:47:56.520409+00:00 19994330.277889430523 27870000.000013694167 262864330.277899444103 1 60411.616637973 2024-04-11T14:47:57.520896+00:00 19994330.278107237071 27869999.999967992306 262864330.278071522713 1 60411.616649506 2024-04-11T14:47:58.517324+00:00 19994330.278098870069 27870000.000052668154 262864330.278147846460 1 60411.616661067 2024-04-11T14:47:59.516182+00:00 19994330.277973651886 27869999.999989394099 262864330.277959346771 1 60411.616672696 2024-04-11T14:48:00.520891+00:00 19994330.278040237725 27869999.999958269298 262864330.277994811535 1 60411.616684493 2024-04-11T14:48:01.540148+00:00 19994330.277915749699 27869999.999973282218 262864330.277885347605 1 60411.616695784 2024-04-11T14:48:02.515706+00:00 19994330.277983278036 27869999.999984905124 262864330.277964502573 1 60411.616707314 2024-04-11T14:48:03.511936+00:00 19994330.277938209474 27869999.999967455864 262864330.277901977301 1 60411.616718908 2024-04-11T14:48:04.513681+00:00 19994330.277956709266 27870000.000019550323 262864330.277972579002 1 60411.616730481 2024-04-11T14:48:05.513551+00:00 19994330.278119128197 27870000.000032253563 262864330.278147667646 1 60411.616742058 2024-04-11T14:48:06.513777+00:00 19994330.277994066477 27869999.999957539141 262864330.277947902679 1 60411.616753638 2024-04-11T14:48:07.514293+00:00 19994330.277919083834 27869999.999973267317 262864330.277888655663 1 60411.616765197 2024-04-11T14:48:08.513048+00:00 19994330.277905322611 27870000.000004168600 262864330.277905791998 1 60411.616776782 2024-04-11T14:48:09.513928+00:00 19994330.277911625803 27869999.999991901219 262864330.277899831533 1 60411.616788331 2024-04-11T14:48:10.511782+00:00 19994330.277886781842 27869999.999985050410 262864330.277868121862 1 60411.616799925 2024-04-11T14:48:11.513540+00:00 19994330.277913503349 27869999.999978266656 262864330.277888089418 1 60411.616811566 2024-04-11T14:48:12.519257+00:00 19994330.278075281531 27870000.000022966415 262864330.278094559908 1 60411.616823084 2024-04-11T14:48:13.514443+00:00 19994330.277947746217 27870000.000001214445 262864330.277945280075 1 60411.616834661 2024-04-11T14:48:14.514680+00:00 19994330.277985945344 27869999.999995052814 262864330.277977287769 1 60411.616846472 2024-04-11T14:48:15.535128+00:00 19994330.278060279787 27870000.000008262694 262864330.278064846992 1 60411.616857811 2024-04-11T14:48:16.514838+00:00 19994330.277983799577 27869999.999979890883 262864330.277960002422 1 60411.616869434 2024-04-11T14:48:17.519089+00:00 19994330.278001569211 27869999.999965079129 262864330.277962952852 1 60411.616881059 2024-04-11T14:48:18.523493+00:00 19994330.278208706528 27869999.999999586493 262864330.278204590082 1 60411.616892525 2024-04-11T14:48:19.514142+00:00 19994330.277804490179 27869999.999972768128 262864330.277773559093 1 60411.616904125 2024-04-11T14:48:20.516400+00:00 19994330.278029691428 27870000.000016927719 262864330.278042912483 1 60411.616915712 2024-04-11T14:48:21.517536+00:00 19994330.277959946543 27869999.999976731837 262864330.277932971716 1 60411.616927376 2024-04-11T14:48:22.525322+00:00 19994330.277922034264 27870000.000001884997 262864330.277920216322 1 60411.616938800 2024-04-11T14:48:23.512316+00:00 19994330.277938246727 27869999.999985881150 262864330.277920424938 1 60411.616950363 2024-04-11T14:48:24.511401+00:00 19994330.277982536703 27870000.000012099743 262864330.277990937233 1 60411.616961943 2024-04-11T14:48:25.511845+00:00 19994330.278055470437 27870000.000019386411 262864330.278071135283 1 60411.616973515 2024-04-11T14:48:26.511644+00:00 19994330.278042439371 27870000.000040426850 262864330.278079152107 1 60411.616985122 2024-04-11T14:48:27.514522+00:00 19994330.277877442539 27869999.999994892627 262864330.277868658304 1 60411.616996693 2024-04-11T14:48:28.514336+00:00 19994330.278043426573 27869999.999971065670 262864330.278010785580 1 60411.617008262 2024-04-11T14:48:29.513845+00:00 19994330.277888540179 27869999.999983809888 262864330.277868658304 1 60411.617019804 2024-04-11T14:48:30.511046+00:00 19994330.278067372739 27869999.999971643090 262864330.278035312891 1 60411.617031451 2024-04-11T14:48:31.517405+00:00 19994330.277935117483 27869999.999993003905 262864330.277924418449 1 60411.617042974 2024-04-11T14:48:32.512947+00:00 19994330.278049107641 27870000.000030077994 262864330.278075486422 1 60411.617054548 2024-04-11T14:48:33.512914+00:00 19994330.277879782021 27869999.999968130141 262864330.277844220400 1 60411.617066098 2024-04-11T14:48:34.510865+00:00 19994330.277929499745 27870000.000011753291 262864330.277937531471 1 60411.617077689 2024-04-11T14:48:35.512294+00:00 19994330.278075188398 27870000.000006061047 262864330.278077542782 1 60411.617089250 2024-04-11T14:48:36.511189+00:00 19994330.278050910681 27870000.000014506280 262864330.278061717749 1 60411.617100838 2024-04-11T14:48:37.512401+00:00 19994330.277972739190 27870000.000047568232 262864330.278016597033 1 60411.617112400 2024-04-11T14:48:38.511384+00:00 19994330.278096068650 27869999.999979976565 262864330.278072357178 1 60411.617123987 2024-04-11T14:48:39.512427+00:00 19994330.277824610472 27870000.000022560358 262864330.277843475342 1 60411.617135557 2024-04-11T14:48:40.512179+00:00 19994330.277982760221 27870000.000002365559 262864330.277981430292 1 60411.617147171 2024-04-11T14:48:41.515617+00:00 19994330.277877371758 27869999.999964427203 262864330.277838081121 1 60411.617158694 2024-04-11T14:48:42.511135+00:00 19994330.277986004949 27870000.000005006790 262864330.277987301350 1 60411.617170318 2024-04-11T14:48:43.515504+00:00 19994330.278056658804 27869999.999973136932 262864330.278026103973 1 60411.617181931 2024-04-11T14:48:44.518851+00:00 19994330.277934167534 27869999.999994795769 262864330.277925252914 1 60411.617193464 2024-04-11T14:48:45.515301+00:00 19994330.277948565781 27870000.000043619424 262864330.277988493443 1 60411.617205086 2024-04-11T14:48:46.519456+00:00 19994330.277940273285 27869999.999992538244 262864330.277929127216 1 60411.617216787 2024-04-11T14:48:47.530386+00:00 19994330.277956206352 27870000.000062342733 262864330.278014868498 1 60411.617228155 2024-04-11T14:48:48.512638+00:00 19994330.278043113649 27870000.000018227845 262864330.278057664633 1 60411.617239834 2024-04-11T14:48:49.521661+00:00 19994330.278177615255 27869999.999967969954 262864330.278141885996 1 60411.617251482 2024-04-11T14:48:50.528022+00:00 19994330.277810763568 27869999.999997656792 262864330.277804702520 1 60411.617263122 2024-04-11T14:48:51.533704+00:00 19994330.277996290475 27869999.999971922487 262864330.277964532375 1 60411.617274517 2024-04-11T14:48:52.518233+00:00 19994330.278065398335 27869999.999991267920 262864330.278052985668 1 60411.617286013 2024-04-11T14:48:53.511467+00:00 19994330.277824915946 27869999.999957434833 262864330.277778655291 1 60411.617297629 2024-04-11T14:48:54.515129+00:00 19994330.277926504612 27869999.999975524843 262864330.277898341417 1 60411.617309335 2024-04-11T14:48:55.526548+00:00 19994330.278182674199 27870000.000020667911 262864330.278199672699 1 60411.617320795 2024-04-11T14:48:56.516669+00:00 19994330.277950182557 27870000.000024430454 262864330.277970910072 1 60411.617332404 2024-04-11T14:48:57.519754+00:00 19994330.278048060834 27870000.000045239925 262864330.278089612722 1 60411.617344095 2024-04-11T14:48:58.529815+00:00 19994330.278030041605 27870000.000008940697 262864330.278035283089 1 60411.617355639 2024-04-11T14:48:59.527193+00:00 19994330.278029732406 27870000.000037327409 262864330.278063356876 1 60411.617367172 2024-04-11T14:49:00.523663+00:00 19994330.278039775789 27870000.000004962087 262864330.278041034937 1 60411.617378822 2024-04-11T14:49:01.530163+00:00 19994330.278088200837 27870000.000012993813 262864330.278097510338 1 60411.617390222 2024-04-11T14:49:02.515158+00:00 19994330.277995895594 27869999.999979894608 262864330.277972072363 1 60411.617401818 2024-04-11T14:49:03.517041+00:00 19994330.277872405946 27869999.999964594841 262864330.277833312750 1 60411.617413334 2024-04-11T14:49:04.512040+00:00 19994330.277925532311 27869999.999999791384 262864330.277921617031 1 60411.617424932 2024-04-11T14:49:05.514101+00:00 19994330.277996454388 27869999.999965857714 262864330.277958601713 1 60411.617436502 2024-04-11T14:49:06.513802+00:00 19994330.277882851660 27870000.000044912100 262864330.277924060822 1 60411.617448104 2024-04-11T14:49:07.516196+00:00 19994330.278083991259 27870000.000029988587 262864330.278110265732 1 60411.617459686 2024-04-11T14:49:08.516830+00:00 19994330.277989923954 27869999.999967027456 262864330.277953267097 1 60411.617471234 2024-04-11T14:49:09.514617+00:00 19994330.278159901500 27869999.999986905605 262864330.278143107891 1 60411.617482813 2024-04-11T14:49:10.515071+00:00 19994330.278031647205 27869999.999955441803 262864330.277983397245 1 60411.617494428 2024-04-11T14:49:11.518567+00:00 19994330.278003904969 27870000.000000551343 262864330.278000742197 1 60411.617505933 2024-04-11T14:49:12.512577+00:00 19994330.277984261513 27870000.000000365078 262864330.277980923653 1 60411.617517513 2024-04-11T14:49:13.513094+00:00 19994330.277959290892 27869999.999943185598 262864330.277898788452 1 60411.617529200 2024-04-11T14:49:14.522922+00:00 19994330.277895390987 27869999.999965392053 262864330.277857095003 1 60411.617540756 2024-04-11T14:49:15.521291+00:00 19994330.277905952185 27870000.000002168119 262864330.277904421091 1 60411.617552339 2024-04-11T14:49:16.522071+00:00 19994330.278189282864 27869999.999964635819 262864330.278150200844 1 60411.617563816 2024-04-11T14:49:17.513679+00:00 19994330.277866292745 27869999.999983932823 262864330.277846544981 1 60411.617575469 2024-04-11T14:49:18.520558+00:00 19994330.278156232089 27870000.000016152859 262864330.278168678284 1 60411.617586954 2024-04-11T14:49:19.512800+00:00 19994330.277991387993 27869999.999966919422 262864330.277954608202 1 60411.617598512 2024-04-11T14:49:20.511408+00:00 19994330.278082255274 27870000.000034868717 262864330.278113424778 1 60411.617610108 2024-04-11T14:49:21.513286+00:00 19994330.277824558318 27870000.000042855740 262864330.277863711119 1 60411.617621751 2024-04-11T14:49:22.519254+00:00 19994330.277741182595 27869999.999963138252 262864330.277700632811 1 60411.617633341 2024-04-11T14:49:23.520648+00:00 19994330.278080530465 27869999.999959006906 262864330.278035819530 1 60411.617644832 2024-04-11T14:49:24.513458+00:00 19994330.277929525822 27869999.999985590577 262864330.277911394835 1 60411.617656378 2024-04-11T14:49:25.511051+00:00 19994330.278044503182 27870000.000004097819 262864330.278044909239 1 60411.617668312 2024-04-11T14:49:26.542137+00:00 19994330.277998376638 27869999.999951932579 262864330.277946621180 1 60411.617679706 2024-04-11T14:49:27.526618+00:00 19994330.277846612036 27869999.999929580837 262864330.277772486210 1 60411.617691211 2024-04-11T14:49:28.520642+00:00 19994330.277939938009 27870000.000012475997 262864330.277948737144 1 60411.617702800 2024-04-11T14:49:29.521949+00:00 19994330.278066042811 27870000.000037007034 262864330.278099358082 1 60411.617714309 2024-04-11T14:49:30.516264+00:00 19994330.277920443565 27870000.000008694828 262864330.277925461531 1 60411.617726033 2024-04-11T14:49:31.529206+00:00 19994330.277760647237 27869999.999952670187 262864330.277709633112 1 60411.617737482 2024-04-11T14:49:32.518420+00:00 19994330.277971345931 27870000.000042900443 262864330.278010576963 1 60411.617749169 2024-04-11T14:49:33.528158+00:00 19994330.278132285923 27870000.000001922250 262864330.278130501509 1 60411.617760727 2024-04-11T14:49:34.526836+00:00 19994330.277946259826 27869999.999991070479 262864330.277933627367 1 60411.617772223 2024-04-11T14:49:35.520126+00:00 19994330.277932461351 27869999.999995399266 262864330.277924180031 1 60411.617783842 2024-04-11T14:49:36.523929+00:00 19994330.278130758554 27870000.000009186566 262864330.278136253357 1 60411.617795371 2024-04-11T14:49:37.520000+00:00 19994330.277969177812 27869999.999977603555 262864330.277943074703 1 60411.617806936 2024-04-11T14:49:38.519276+00:00 19994330.277952414006 27870000.000015392900 262864330.277964085340 1 60411.617818531 2024-04-11T14:49:39.521039+00:00 19994330.277925413102 27869999.999940488487 262864330.277862191200 1 60411.617830118 2024-04-11T14:49:40.522164+00:00 19994330.278088200837 27870000.000012625009 262864330.278097152710 1 60411.617841650 2024-04-11T14:49:41.518543+00:00 19994330.277953308076 27870000.000005550683 262864330.277955144644 1 60411.617853190 2024-04-11T14:49:42.515636+00:00 19994330.277969315648 27870000.000016819686 262864330.277982413769 1 60411.617864777 2024-04-11T14:49:43.516762+00:00 19994330.277807764709 27870000.000026077032 262864330.277830153704 1 60411.617876321 2024-04-11T14:49:44.514100+00:00 19994330.278093378991 27869999.999994616956 262864330.278084278107 1 60411.617887972 2024-04-11T14:49:45.520772+00:00 19994330.278005812317 27870000.000032678246 262864330.278034776449 1 60411.617899574 2024-04-11T14:49:46.523213+00:00 19994330.278034403920 27869999.999988310039 262864330.278019011021 1 60411.617911157 2024-04-11T14:49:47.523983+00:00 19994330.278062202036 27870000.000022955239 262864330.278081446886 1 60411.617922702 2024-04-11T14:49:48.521476+00:00 19994330.278044868261 27869999.999953944236 262864330.277995139360 1 60411.617934199 2024-04-11T14:49:49.514756+00:00 19994330.277875263244 27869999.999959733337 262864330.277831315994 1 60411.617945872 2024-04-11T14:49:50.523366+00:00 19994330.277907647192 27870000.000001169741 262864330.277905106544 1 60411.617957303 2024-04-11T14:49:51.511005+00:00 19994330.277910485864 27870000.000023014843 262864330.277929782867 1 60411.617968971 2024-04-11T14:49:52.519116+00:00 19994330.278134867549 27869999.999968048185 262864330.278099238873 1 60411.617980483 2024-04-11T14:49:53.513731+00:00 19994330.277799133211 27870000.000077135861 262864330.277872562408 1 60411.617992134 2024-04-11T14:49:54.520402+00:00 19994330.277981445193 27870000.000017337501 262864330.277995109558 1 60411.618003825 2024-04-11T14:49:55.530473+00:00 19994330.278041280806 27870000.000013131648 262864330.278050720692 1 60411.618015192 2024-04-11T14:49:56.512527+00:00 19994330.278019372374 27870000.000012584031 262864330.278028249741 1 60411.618026836 2024-04-11T14:49:57.518656+00:00 19994330.278116170317 27869999.999987743795 262864330.278100222349 1 60411.618038490 2024-04-11T14:49:58.525552+00:00 19994330.277865789831 27869999.999971721321 262864330.277833819389 1 60411.618050104 2024-04-11T14:49:59.529016+00:00 19994330.278124246746 27869999.999989241362 262864330.278109788895 1 60411.618061540 2024-04-11T14:50:00.517007+00:00 19994330.278056357056 27870000.000027570873 262864330.278080224991 1 60411.618073154 2024-04-11T14:50:01.520505+00:00 19994330.277982559055 27869999.999995894730 262864330.277974754572 1 60411.618085206 2024-04-11T14:50:02.561754+00:00 19994330.278000831604 27870000.000046491623 262864330.278043627739 1 60411.618096326 2024-04-11T14:50:03.522554+00:00 19994330.278056938201 27870000.000031247735 262864330.278084486723 1 60411.618107852 2024-04-11T14:50:04.518360+00:00 19994330.277966137975 27869999.999989401549 262864330.277951836586 1 60411.618119483 2024-04-11T14:50:05.523328+00:00 19994330.278068736196 27870000.000045031309 262864330.278110086918 1 60411.618130994 2024-04-11T14:50:06.517938+00:00 19994330.278093941510 27870000.000003844500 262864330.278094083071 1 60411.618142629 2024-04-11T14:50:07.523174+00:00 19994330.277933184057 27870000.000025499612 262864330.277954995632 1 60411.618154213 2024-04-11T14:50:08.524041+00:00 19994330.277879562229 27869999.999993778765 262864330.277869641781 1 60411.618165724 2024-04-11T14:50:09.518535+00:00 19994330.278128821403 27869999.999986376613 262864330.278111517429 1 60411.618177329 2024-04-11T14:50:10.521198+00:00 19994330.278024446219 27869999.999962482601 262864330.277983218431 1 60411.618188863 2024-04-11T14:50:11.517727+00:00 19994330.277956210077 27870000.000016096979 262864330.277968615294 1 60411.618200364 2024-04-11T14:50:12.511415+00:00 19994330.277979452163 27870000.000011924654 262864330.277987688780 1 60411.618211948 2024-04-11T14:50:13.512345+00:00 19994330.277960799634 27869999.999976914376 262864330.277934014797 1 60411.618223607 2024-04-11T14:50:14.519639+00:00 19994330.277908101678 27870000.000011019409 262864330.277915418148 1 60411.618235340 2024-04-11T14:50:15.533373+00:00 19994330.277839131653 27870000.000029224902 262864330.277864664793 1 60411.618246641 2024-04-11T14:50:16.509803+00:00 19994330.278011102229 27870000.000011663884 262864330.278019070625 1 60411.618258310 2024-04-11T14:50:17.517985+00:00 19994330.278089281172 27870000.000010531396 262864330.278096109629 1 60411.618269811 2024-04-11T14:50:18.511650+00:00 19994330.277996279299 27869999.999964788556 262864330.277957350016 1 60411.618281411 2024-04-11T14:50:19.513894+00:00 19994330.278035122901 27869999.999998945743 262864330.278030395508 1 60411.618293029 2024-04-11T14:50:20.517709+00:00 19994330.277886681259 27869999.999990168959 262864330.277873158455 1 60411.618304510 2024-04-11T14:50:21.509668+00:00 19994330.278090417385 27869999.999985385686 262864330.278072118759 1 60411.618316137 2024-04-11T14:50:22.514274+00:00 19994330.278151329607 27870000.000012449920 262864330.278160095215 1 60411.618327742 2024-04-11T14:50:23.516918+00:00 19994330.277842793614 27870000.000038862228 262864330.277877956629 1 60411.618339236 2024-04-11T14:50:24.509975+00:00 19994330.278114248067 27869999.999991692603 262864330.278102248907 1 60411.618350837 2024-04-11T14:50:25.512328+00:00 19994330.277710095048 27869999.999994289130 262864330.277700662613 1 60411.618362410 2024-04-11T14:50:26.512179+00:00 19994330.277888048440 27870000.000003252178 262864330.277887612581 1 60411.618373973 2024-04-11T14:50:27.511270+00:00 19994330.278071690351 27869999.999988824129 262864330.278056830168 1 60411.618385556 2024-04-11T14:50:28.512015+00:00 19994330.277777638286 27869999.999987524003 262864330.277761459351 1 60411.618397115 2024-04-11T14:50:29.510727+00:00 19994330.277984369546 27869999.999981146306 262864330.277961820364 1 60411.618408763 2024-04-11T14:50:30.517107+00:00 19994330.278085306287 27869999.999991670251 262864330.278073251247 1 60411.618420289 2024-04-11T14:50:31.512965+00:00 19994330.277890998870 27869999.999978646636 262864330.277865976095 1 60411.618431824 2024-04-11T14:50:32.509612+00:00 19994330.278155609965 27869999.999988242984 262864330.278140187263 1 60411.618443414 2024-04-11T14:50:33.510936+00:00 19994330.278052810580 27869999.999972295016 262864330.278021395206 1 60411.618454997 2024-04-11T14:50:34.511796+00:00 19994330.278051778674 27870000.000022567809 262864330.278070628643 1 60411.618466559 2024-04-11T14:50:35.510699+00:00 19994330.278019107878 27870000.000020258129 262864330.278035670519 1 60411.618478142 2024-04-11T14:50:36.511436+00:00 19994330.277882635593 27870000.000026918948 262864330.277905851603 1 60411.618489755 2024-04-11T14:50:37.514873+00:00 19994330.277925927192 27870000.000024475157 262864330.277946710587 1 60411.618501297 2024-04-11T14:50:38.512034+00:00 19994330.277871895581 27869999.999989334494 262864330.277857542038 1 60411.618512888 2024-04-11T14:50:39.513570+00:00 19994330.278060410172 27869999.999976564199 262864330.278033286333 1 60411.618524436 2024-04-11T14:50:40.511314+00:00 19994330.277716252953 27869999.999939136207 262864330.277651697397 1 60411.618536050 2024-04-11T14:50:41.514658+00:00 19994330.278086088598 27869999.999979976565 262864330.278062373400 1 60411.618547592 2024-04-11T14:50:42.511932+00:00 19994330.277973685414 27869999.999985337257 262864330.277955323458 1 60411.618559226 2024-04-11T14:50:43.517173+00:00 19994330.278018195182 27870000.000014308840 262864330.278028815985 1 60411.618570763 2024-04-11T14:50:44.513903+00:00 19994330.278023466468 27870000.000016294420 262864330.278036057949 1 60411.618582416 2024-04-11T14:50:45.520782+00:00 19994330.278062541038 27870000.000029038638 262864330.278087884188 1 60411.618593951 2024-04-11T14:50:46.517397+00:00 19994330.277761638165 27870000.000011816621 262864330.277769744396 1 60411.618605657 2024-04-11T14:50:47.528783+00:00 19994330.277923740447 27870000.000057812780 262864330.277977854013 1 60411.618617064 2024-04-11T14:50:48.514354+00:00 19994330.277924329042 27870000.000040572137 262864330.277961194515 1 60411.618628667 2024-04-11T14:50:49.516797+00:00 19994330.278150081635 27870000.000035591424 262864330.278181970119 1 60411.618640241 2024-04-11T14:50:50.516843+00:00 19994330.277949173003 27869999.999995246530 262864330.277940720320 1 60411.618651853 2024-04-11T14:50:51.520104+00:00 19994330.277980253100 27869999.999969497323 262864330.277946054935 1 60411.618663521 2024-04-11T14:50:52.528212+00:00 19994330.278102423996 27869999.999926477671 262864330.278025209904 1 60411.618674940 2024-04-11T14:50:53.514825+00:00 19994330.278172664344 27870000.000018563122 262864330.278187543154 1 60411.618686474 2024-04-11T14:50:54.511364+00:00 19994330.277910143137 27870000.000018972903 262864330.277925431728 1 60411.618698073 2024-04-11T14:50:55.513462+00:00 19994330.278102245182 27870000.000015433878 262864330.278113991022 1 60411.618709631 2024-04-11T14:50:56.512150+00:00 19994330.277826596051 27869999.999994836748 262864330.277817755938 1 60411.618721397 2024-04-11T14:50:57.528667+00:00 19994330.278116378933 27869999.999988343567 262864330.278101027012 1 60411.618732799 2024-04-11T14:50:58.513850+00:00 19994330.277951765805 27870000.000034548342 262864330.277982622385 1 60411.618744410 2024-04-11T14:50:59.517012+00:00 19994330.278148889542 27870000.000002227724 262864330.278147429228 1 60411.618755980 2024-04-11T14:51:00.516683+00:00 19994330.277981504798 27870000.000029452145 262864330.278007268906 1 60411.618767585 2024-04-11T14:51:01.519347+00:00 19994330.277957864106 27870000.000062994659 262864330.278017163277 1 60411.618779079 2024-04-11T14:51:02.512391+00:00 19994330.277867436409 27869999.999999113381 262864330.277862846851 1 60411.618790631 2024-04-11T14:51:03.510517+00:00 19994330.278025716543 27869999.999975018203 262864330.277997046709 1 60411.618802215 2024-04-11T14:51:04.511353+00:00 19994330.277844846249 27869999.999956626445 262864330.277797788382 1 60411.618813774 2024-04-11T14:51:05.510031+00:00 19994330.278001330793 27870000.000029943883 262864330.278027594090 1 60411.618825386 2024-04-11T14:51:06.513362+00:00 19994330.277896828949 27869999.999966863543 262864330.277859985828 1 60411.618837014 2024-04-11T14:51:07.518017+00:00 19994330.278047021478 27870000.000012885779 262864330.278056204319 1 60411.618848519 2024-04-11T14:51:08.512040+00:00 19994330.278094742447 27870000.000032674521 262864330.278123706579 1 60411.618860106 2024-04-11T14:51:09.513129+00:00 19994330.277992419899 27870000.000013019890 262864330.278001755476 1 60411.618871705 2024-04-11T14:51:10.515298+00:00 19994330.278089433908 27869999.999996546656 262864330.278082281351 1 60411.618883244 2024-04-11T14:51:11.512256+00:00 19994330.277936037630 27870000.000004012138 262864330.277936369181 1 60411.618894858 2024-04-11T14:51:12.515718+00:00 19994330.278158824891 27870000.000016018748 262864330.278171151876 1 60411.618906374 2024-04-11T14:51:13.510746+00:00 19994330.277814272791 27869999.999985568225 262864330.277796149254 1 60411.618917941 2024-04-11T14:51:14.510108+00:00 19994330.277967706323 27869999.999992907047 262864330.277956902981 1 60411.618929550 2024-04-11T14:51:15.513100+00:00 19994330.277981996536 27870000.000003207475 262864330.277981519699 1 60411.618941108 2024-04-11T14:51:16.511753+00:00 19994330.277966808528 27869999.999960441142 262864330.277923554182 1 60411.618952714 2024-04-11T14:51:17.514486+00:00 19994330.278081394732 27870000.000014957041 262864330.278092652559 1 60411.618964605 2024-04-11T14:51:18.541877+00:00 19994330.277958702296 27870000.000007241964 262864330.277962237597 1 60411.618975938 2024-04-11T14:51:19.521034+00:00 19994330.278052695096 27870000.000010069460 262864330.278059065342 1 60411.618987474 2024-04-11T14:51:20.517738+00:00 19994330.277972530574 27870000.000022619963 262864330.277991443872 1 60411.618999233 2024-04-11T14:51:21.533690+00:00 19994330.277984045446 27869999.999972764403 262864330.277953118086 1 60411.619010649 2024-04-11T14:51:22.520046+00:00 19994330.277892451733 27870000.000000599772 262864330.277889341116 1 60411.619022240 2024-04-11T14:51:23.521555+00:00 19994330.278087038547 27869999.999985828996 262864330.278069168329 1 60411.619033793 2024-04-11T14:51:24.519757+00:00 19994330.277794938534 27869999.999973896891 262864330.277765125036 1 60411.619045249 2024-04-11T14:51:25.509548+00:00 19994330.277821570635 27869999.999947492033 262864330.277765363455 1 60411.619056861 2024-04-11T14:51:26.512762+00:00 19994330.278122447431 27870000.000011865050 262864330.278130620718 1 60411.619068427 2024-04-11T14:51:27.512103+00:00 19994330.277927134186 27870000.000006549060 262864330.277929991484 1 60411.619080171 2024-04-11T14:51:28.526808+00:00 19994330.277857534587 27869999.999980010092 262864330.277833849192 1 60411.619091635 2024-04-11T14:51:29.517230+00:00 19994330.278177771717 27869999.999988548458 262864330.278162628412 1 60411.619103198 2024-04-11T14:51:30.516278+00:00 19994330.277922317386 27869999.999967437238 262864330.277886033058 1 60411.619114820 2024-04-11T14:51:31.520488+00:00 19994330.277929779142 27870000.000008769333 262864330.277934849262 1 60411.619126349 2024-04-11T14:51:32.516559+00:00 19994330.278061646968 27870000.000019192696 262864330.278077155352 1 60411.619137919 2024-04-11T14:51:33.516203+00:00 19994330.278171610087 27870000.000008847564 262864330.278176754713 1 60411.619149617 2024-04-11T14:51:34.526941+00:00 19994330.278060536832 27869999.999964907765 262864330.278021723032 1 60411.619161064 2024-04-11T14:51:35.515948+00:00 19994330.277971155941 27869999.999988548458 262864330.277956008911 1 60411.619172707 2024-04-11T14:51:36.521876+00:00 19994330.277939662337 27870000.000004298985 262864330.277940273285 1 60411.619184277 2024-04-11T14:51:37.521501+00:00 19994330.278099618852 27870000.000019919127 262864330.278115838766 1 60411.619195795 2024-04-11T14:51:38.516658+00:00 19994330.278016135097 27870000.000011645257 262864330.278024077415 1 60411.619207324 2024-04-11T14:51:39.512773+00:00 19994330.277976550162 27869999.999987561256 262864330.277960419655 1 60411.619218923 2024-04-11T14:51:40.514940+00:00 19994330.278141558170 27870000.000040266663 262864330.278178125620 1 60411.619230492 2024-04-11T14:51:41.514503+00:00 19994330.278004281223 27870000.000043034554 262864330.278043627739 1 60411.619242060 2024-04-11T14:51:42.513967+00:00 19994330.278036274016 27869999.999980825931 262864330.278013408184 1 60411.619253660 2024-04-11T14:51:43.516202+00:00 19994330.278234634548 27869999.999976366758 262864330.278207302094 1 60411.619265326 2024-04-11T14:51:44.524169+00:00 19994330.277747239918 27869999.999989189208 262864330.277732729912 1 60411.619276845 2024-04-11T14:51:45.519392+00:00 19994330.278081305325 27869999.999987468123 262864330.278065085411 1 60411.619288393 2024-04-11T14:51:46.517190+00:00 19994330.278030101210 27869999.999934859574 262864330.277961254120 1 60411.619300013 2024-04-11T14:51:47.521167+00:00 19994330.277855429798 27869999.999976657331 262864330.277828395367 1 60411.619311521 2024-04-11T14:51:48.515414+00:00 19994330.277967862785 27869999.999956618994 262864330.277920782566 1 60411.619323267 2024-04-11T14:51:49.530273+00:00 19994330.278124742210 27869999.999968785793 262864330.278089851141 1 60411.619334711 2024-04-11T14:51:50.519015+00:00 19994330.277755752206 27869999.999991554767 262864330.277743637562 1 60411.619346353 2024-04-11T14:51:51.524903+00:00 19994330.278189416975 27870000.000016309321 262864330.278202027082 1 60411.619357802 2024-04-11T14:51:52.514134+00:00 19994330.278106771410 27870000.000004891306 262864330.278107970953 1 60411.619369359 2024-04-11T14:51:53.512647+00:00 19994330.277768015862 27869999.999979693443 262864330.277744024992 1 60411.619380997 2024-04-11T14:51:54.518118+00:00 19994330.278047572821 27869999.999949514866 262864330.277993381023 1 60411.619392688 2024-04-11T14:51:55.528246+00:00 19994330.277993977070 27869999.999984726310 262864330.277975022793 1 60411.619404059 2024-04-11T14:51:56.510712+00:00 19994330.277852281928 27869999.999984532595 262864330.277833104134 1 60411.619415647 2024-04-11T14:51:57.511886+00:00 19994330.277978964150 27869999.999978240579 262864330.277953505516 1 60411.619427389 2024-04-11T14:51:58.526443+00:00 19994330.277961857617 27870000.000025328249 262864330.277983486652 1 60411.619438883 2024-04-11T14:51:59.519508+00:00 19994330.278091605753 27869999.999982301146 262864330.278070211411 1 60411.619450631 2024-04-11T14:52:00.534498+00:00 19994330.277868822217 27869999.999959845096 262864330.277824997902 1 60411.619462488 2024-04-11T14:52:01.558977+00:00 19994330.278053350747 27869999.999991338700 262864330.278040975332 1 60411.619473590 2024-04-11T14:52:02.518173+00:00 19994330.277913708240 27869999.999991562217 262864330.277901589870 1 60411.619485096 2024-04-11T14:52:03.512295+00:00 19994330.277923043817 27870000.000040702522 262864330.277960062027 1 60411.619496790 2024-04-11T14:52:04.522627+00:00 19994330.278084315360 27869999.999988652766 262864330.278069257736 1 60411.619508319 2024-04-11T14:52:05.518704+00:00 19994330.278087887913 27869999.999990303069 262864330.278074502945 1 60411.619519904 2024-04-11T14:52:06.519686+00:00 19994330.277948092669 27870000.000055734068 262864330.278000116348 1 60411.619531478 2024-04-11T14:52:07.519684+00:00 19994330.277836371213 27870000.000001672655 262864330.277834355831 1 60411.619543002 2024-04-11T14:52:08.515334+00:00 19994330.277979753911 27869999.999986663461 262864330.277962714434 1 60411.619554583 2024-04-11T14:52:09.515986+00:00 19994330.278023246676 27869999.999939154834 262864330.277958691120 1 60411.619566101 2024-04-11T14:52:10.511085+00:00 19994330.277897473425 27869999.999978888780 262864330.277872681618 1 60411.619577665 2024-04-11T14:52:11.510262+00:00 19994330.278086110950 27869999.999974943697 262864330.278057336807 1 60411.619589275 2024-04-11T14:52:12.513340+00:00 19994330.278017804027 27869999.999989528209 262864330.278003633022 1 60411.619601222 2024-04-11T14:52:13.545612+00:00 19994330.278066340834 27870000.000046554953 262864330.278109192848 1 60411.619612428 2024-04-11T14:52:14.513768+00:00 19994330.278175685555 27870000.000014476478 262864330.278186470270 1 60411.619623993 2024-04-11T14:52:15.512944+00:00 19994330.278054602444 27870000.000028055161 262864330.278078943491 1 60411.619635558 2024-04-11T14:52:16.512183+00:00 19994330.278040599078 27869999.999998196959 262864330.278035104275 1 60411.619647174 2024-04-11T14:52:17.515817+00:00 19994330.278102453798 27869999.999994251877 262864330.278093010187 1 60411.619658707 2024-04-11T14:52:18.512267+00:00 19994330.277934968472 27869999.999989423901 262864330.277920693159 1 60411.619670368 2024-04-11T14:52:19.519821+00:00 19994330.277955900878 27869999.999983549118 262864330.277935743332 1 60411.619681856 2024-04-11T14:52:20.512311+00:00 19994330.277890697122 27870000.000010192394 262864330.277897179127 1 60411.619693409 2024-04-11T14:52:21.510503+00:00 19994330.277972739190 27869999.999988298863 262864330.277957320213 1 60411.619704991 2024-04-11T14:52:22.511177+00:00 19994330.278188794851 27870000.000001113862 262864330.278186202049 1 60411.619716655 2024-04-11T14:52:23.518948+00:00 19994330.277909938246 27869999.999985218048 262864330.277891457081 1 60411.619728140 2024-04-11T14:52:24.511257+00:00 19994330.277964845300 27870000.000012077391 262864330.277973234653 1 60411.619740081 2024-04-11T14:52:25.542999+00:00 19994330.278047598898 27870000.000000596046 262864330.278044492006 1 60411.619751434 2024-04-11T14:52:26.523921+00:00 19994330.277821168303 27870000.000013362616 262864330.277830839157 1 60411.619762892 2024-04-11T14:52:27.513849+00:00 19994330.278003349900 27870000.000026475638 262864330.278026103973 1 60411.619774436 2024-04-11T14:52:28.511257+00:00 19994330.278173852712 27870000.000007089227 262864330.278177261353 1 60411.619786051 2024-04-11T14:52:29.514812+00:00 19994330.277882229537 27869999.999993331730 262864330.277871847153 1 60411.619797701 2024-04-11T14:52:30.521410+00:00 19994330.277771599591 27869999.999972946942 262864330.277740836143 1 60411.619809154 2024-04-11T14:52:31.510921+00:00 19994330.278094571084 27869999.999996811152 262864330.278087675571 1 60411.619820802 2024-04-11T14:52:32.517346+00:00 19994330.277972754091 27870000.000011309981 262864330.277980387211 1 60411.619832338 2024-04-11T14:52:33.514027+00:00 19994330.278007529676 27869999.999999660999 262864330.278003513813 1 60411.619843920 2024-04-11T14:52:34.514681+00:00 19994330.278223559260 27870000.000006902963 262864330.278226792812 1 60411.619855480 2024-04-11T14:52:35.513507+00:00 19994330.277974601835 27870000.000040311366 262864330.278011232615 1 60411.619867078 2024-04-11T14:52:36.515490+00:00 19994330.277958996594 27869999.999972749501 262864330.277928054333 1 60411.619878607 2024-04-11T14:52:37.511661+00:00 19994330.278024777770 27870000.000035762787 262864330.278056859970 1 60411.619890202 2024-04-11T14:52:38.513428+00:00 19994330.277955010533 27870000.000019792467 262864330.277971088886 1 60411.619901754 2024-04-11T14:52:39.511549+00:00 19994330.277974609286 27870000.000013399869 262864330.277984321117 1 60411.619913318 2024-04-11T14:52:40.510662+00:00 19994330.277918033302 27869999.999976530671 262864330.277890861034 1 60411.619924885 2024-04-11T14:52:41.510097+00:00 19994330.277890402824 27870000.000008251518 262864330.277894973755 1 60411.619936490 2024-04-11T14:52:42.512735+00:00 19994330.278139267117 27869999.999988183379 262864330.278123766184 1 60411.619948108 2024-04-11T14:52:43.516497+00:00 19994330.277979511768 27869999.999988771975 262864330.277964591980 1 60411.619959735 2024-04-11T14:52:44.521144+00:00 19994330.277873739600 27870000.000012740493 262864330.277882814407 1 60411.619971247 2024-04-11T14:52:45.515735+00:00 19994330.278055254370 27870000.000004872680 262864330.278056442738 1 60411.619982921 2024-04-11T14:52:46.524375+00:00 19994330.277921743691 27870000.000015493482 262864330.277933537960 1 60411.619994412 2024-04-11T14:52:47.517158+00:00 19994330.277964688838 27869999.999994833022 262864330.277955830097 1 60411.620005950 2024-04-11T14:52:48.514132+00:00 19994330.277885641903 27870000.000028274953 262864330.277910232544 1 60411.620017570 2024-04-11T14:52:49.518039+00:00 19994330.278330735862 27870000.000020083040 262864330.278347134590 1 60411.620029170 2024-04-11T14:52:50.520311+00:00 19994330.278080429882 27869999.999967738986 262864330.278044492006 1 60411.620040675 2024-04-11T14:52:51.514325+00:00 19994330.277866441756 27869999.999993216246 262864330.277855962515 1 60411.620052268 2024-04-11T14:52:52.515933+00:00 19994330.278057154268 27869999.999959699810 262864330.278013169765 1 60411.620063857 2024-04-11T14:52:53.517251+00:00 19994330.277959082276 27869999.999992322177 262864330.277947694063 1 60411.620075652 2024-04-11T14:52:54.536357+00:00 19994330.278093211353 27869999.999987863004 262864330.278077393770 1 60411.620087005 2024-04-11T14:52:55.517209+00:00 19994330.277955714613 27869999.999998420477 262864330.277950435877 1 60411.620098682 2024-04-11T14:52:56.526081+00:00 19994330.278015963733 27870000.000013288110 262864330.278025567532 1 60411.620110146 2024-04-11T14:52:57.516617+00:00 19994330.277934633195 27870000.000008523464 262864330.277939468622 1 60411.620121673 2024-04-11T14:52:58.512536+00:00 19994330.278056100011 27869999.999989461154 262864330.278041839600 1 60411.620133291 2024-04-11T14:52:59.516349+00:00 19994330.278066676110 27870000.000009469688 262864330.278072446585 1 60411.620145027 2024-04-11T14:53:00.530287+00:00 19994330.277832150459 27869999.999982044101 262864330.277810513973 1 60411.620156563 2024-04-11T14:53:01.527044+00:00 19994330.277787305415 27869999.999989766628 262864330.277773380280 1 60411.620167964 2024-04-11T14:53:02.512064+00:00 19994330.277777906507 27869999.999985728413 262864330.277759939432 1 60411.620179562 2024-04-11T14:53:03.514174+00:00 19994330.278113946319 27869999.999990325421 262864330.278100550175 1 60411.620191097 2024-04-11T14:53:04.510828+00:00 19994330.278013233095 27870000.000003878027 262864330.278013408184 1 60411.620202642 2024-04-11T14:53:05.508312+00:00 19994330.277758285403 27869999.999993879348 262864330.277748465538 1 60411.620214297 2024-04-11T14:53:06.515220+00:00 19994330.277923565358 27869999.999978516251 262864330.277898371220 1 60411.620225820 2024-04-11T14:53:07.510882+00:00 19994330.278067648411 27870000.000012446195 262864330.278076410294 1 60411.620237385 2024-04-11T14:53:08.510112+00:00 19994330.278181642294 27870000.000016219914 262864330.278194159269 1 60411.620248961 2024-04-11T14:53:09.510274+00:00 19994330.278162594885 27870000.000010222197 262864330.278169125319 1 60411.620260536 2024-04-11T14:53:10.510269+00:00 19994330.277655199170 27869999.999997403473 262864330.277648925781 1 60411.620272170 2024-04-11T14:53:11.515473+00:00 19994330.277887769043 27870000.000000305474 262864330.277884364128 1 60411.620283696 2024-04-11T14:53:12.511366+00:00 19994330.278258487582 27870000.000013232231 262864330.278268039227 1 60411.620295324 2024-04-11T14:53:13.515979+00:00 19994330.277993049473 27869999.999969713390 262864330.277959078550 1 60411.620306901 2024-04-11T14:53:14.516257+00:00 19994330.277847547084 27869999.999986320734 262864330.277830183506 1 60411.620318522 2024-04-11T14:53:15.520282+00:00 19994330.277872685343 27869999.999984517694 262864330.277853488922 1 60411.620330058 2024-04-11T14:53:16.517029+00:00 19994330.277903009206 27869999.999992121011 262864330.277891457081 1 60411.620341778 2024-04-11T14:53:17.529629+00:00 19994330.277892321348 27870000.000033296645 262864330.277921915054 1 60411.620353242 2024-04-11T14:53:18.520133+00:00 19994330.278023947030 27870000.000058770180 262864330.278079032898 1 60411.620364781 2024-04-11T14:53:19.517040+00:00 19994330.277869131416 27869999.999984931201 262864330.277850359678 1 60411.620376362 2024-04-11T14:53:20.517711+00:00 19994330.278015393764 27870000.000001553446 262864330.278013259172 1 60411.620387929 2024-04-11T14:53:21.517016+00:00 19994330.278216101229 27869999.999960746616 262864330.278173148632 1 60411.620399496 2024-04-11T14:53:22.516451+00:00 19994330.277854051441 27869999.999986167997 262864330.277836531401 1 60411.620411076 2024-04-11T14:53:23.516912+00:00 19994330.278070982546 27870000.000004578382 262864330.278071880341 1 60411.620422764 2024-04-11T14:53:24.526818+00:00 19994330.277784124017 27869999.999980889261 262864330.277761340141 1 60411.620434288 2024-04-11T14:53:25.522471+00:00 19994330.278115764260 27869999.999997589737 262864330.278109669685 1 60411.620445848 2024-04-11T14:53:26.521275+00:00 19994330.277942620218 27869999.999959606677 262864330.277898550034 1 60411.620457466 2024-04-11T14:53:27.525055+00:00 19994330.277866702527 27869999.999965291470 262864330.277828276157 1 60411.620469171 2024-04-11T14:53:28.536389+00:00 19994330.277854874730 27870000.000044334680 262864330.277895510197 1 60411.620480588 2024-04-11T14:53:29.522797+00:00 19994330.277990538627 27870000.000023204833 262864330.278010070324 1 60411.620492116 2024-04-11T14:53:30.518805+00:00 19994330.277959197760 27869999.999973349273 262864330.277928858995 1 60411.620503585 2024-04-11T14:53:31.509754+00:00 19994330.277909297496 27870000.000021979213 262864330.277927607298 1 60411.620515413 2024-04-11T14:53:32.531647+00:00 19994330.277934294194 27869999.999966654927 262864330.277897238731 1 60411.620526855 2024-04-11T14:53:33.520316+00:00 19994330.278014335781 27870000.000016402453 262864330.278027027845 1 60411.620538384 2024-04-11T14:53:34.516385+00:00 19994330.277929462492 27870000.000044565648 262864330.277970314026 1 60411.620550006 2024-04-11T14:53:35.520503+00:00 19994330.277980972081 27870000.000015243888 262864330.277992546558 1 60411.620561515 2024-04-11T14:53:36.514894+00:00 19994330.277928113937 27870000.000027667731 262864330.277952075005 1 60411.620573228 2024-04-11T14:53:37.526895+00:00 19994330.277895174921 27869999.999989029020 262864330.277880519629 1 60411.620584870 2024-04-11T14:53:38.532722+00:00 19994330.278034761548 27870000.000028323382 262864330.278059363365 1 60411.620596211 2024-04-11T14:53:39.512634+00:00 19994330.277979131788 27870000.000015988946 262864330.277991414070 1 60411.620607829 2024-04-11T14:53:40.516426+00:00 19994330.277932435274 27870000.000017497689 262864330.277946233749 1 60411.620619569 2024-04-11T14:53:41.530764+00:00 19994330.278041660786 27870000.000017303973 262864330.278055280447 1 60411.620631033 2024-04-11T14:53:42.521207+00:00 19994330.278097141534 27870000.000013682991 262864330.278107136488 1 60411.620642572 2024-04-11T14:53:43.518179+00:00 19994330.277918402106 27870000.000015918165 262864330.277930617332 1 60411.620654210 2024-04-11T14:53:44.523806+00:00 19994330.277879625559 27870000.000006876886 262864330.277882814407 1 60411.620665859 2024-04-11T14:53:45.530207+00:00 19994330.277741514146 27870000.000006482005 262864330.277744323015 1 60411.620677249 2024-04-11T14:53:46.514332+00:00 19994330.278052616864 27870000.000008638948 262864330.278057575226 1 60411.620688878 2024-04-11T14:53:47.519105+00:00 19994330.278150290251 27869999.999980401248 262864330.278126984835 1 60411.620700653 2024-04-11T14:53:48.536389+00:00 19994330.277956258506 27869999.999980065972 262864330.277932614088 1 60411.620711993 2024-04-11T14:53:49.516187+00:00 19994330.277982626110 27869999.999946359545 262864330.277925282717 1 60411.620723593 2024-04-11T14:53:50.518456+00:00 19994330.277914676815 27870000.000036150217 262864330.277947127819 1 60411.620735255 2024-04-11T14:53:51.526021+00:00 19994330.277971681207 27870000.000021778047 262864330.277989774942 1 60411.620746689 2024-04-11T14:53:52.513946+00:00 19994330.278060138226 27870000.000057414174 262864330.278113842010 1 60411.620758384 2024-04-11T14:53:53.524376+00:00 19994330.278068121523 27870000.000019155443 262864330.278083592653 1 60411.620769944 2024-04-11T14:53:54.523166+00:00 19994330.278226550668 27869999.999966137111 262864330.278189003468 1 60411.620781467 2024-04-11T14:53:55.518751+00:00 19994330.278046846390 27869999.999982628971 262864330.278025776148 1 60411.620793139 2024-04-11T14:53:56.527171+00:00 19994330.277951765805 27869999.999994140118 262864330.277942210436 1 60411.620804617 2024-04-11T14:53:57.518887+00:00 19994330.277860350907 27869999.999976169318 262864330.277832806110 1 60411.620816223 2024-04-11T14:53:58.521655+00:00 19994330.278016671538 27869999.999994110316 262864330.278007090092 1 60411.620827805 2024-04-11T14:53:59.522383+00:00 19994330.278151087463 27869999.999985493720 262864330.278132885695 1 60411.620839313 2024-04-11T14:54:00.516653+00:00 19994330.277979779989 27869999.999956361949 262864330.277932465076 1 60411.620850914 2024-04-11T14:54:01.518972+00:00 19994330.277972564101 27869999.999974098057 262864330.277942955494 1 60411.620862518 2024-04-11T14:54:02.521610+00:00 19994330.277965757996 27870000.000021010637 262864330.277983069420 1 60411.620873983 2024-04-11T14:54:03.512163+00:00 19994330.277904946357 27869999.999996494502 262864330.277897745371 1 60411.620885605 2024-04-11T14:54:04.516247+00:00 19994330.277920860797 27870000.000001579523 262864330.277918756008 1 60411.620897147 2024-04-11T14:54:05.513544+00:00 19994330.278051722795 27870000.000026818365 262864330.278074860573 1 60411.620908737 2024-04-11T14:54:06.514865+00:00 19994330.277990650386 27869999.999963667244 262864330.277950614691 1 60411.620920355 2024-04-11T14:54:07.518625+00:00 19994330.277965988964 27870000.000005681068 262864330.277967989445 1 60411.620931909 2024-04-11T14:54:08.516997+00:00 19994330.277988612652 27869999.999996501952 262864330.277981430292 1 60411.620943476 2024-04-11T14:54:09.516306+00:00 19994330.278066720814 27870000.000025898218 262864330.278088927269 1 60411.620955089 2024-04-11T14:54:10.519719+00:00 19994330.277767218649 27870000.000029083341 262864330.277792602777 1 60411.620966667 2024-04-11T14:54:11.520015+00:00 19994330.278159525245 27869999.999988600612 262864330.278144448996 1 60411.620978243 2024-04-11T14:54:12.520169+00:00 19994330.278045222163 27870000.000018808991 262864330.278060317039 1 60411.620989930 2024-04-11T14:54:13.529993+00:00 19994330.277965474874 27870000.000015690923 262864330.277977466583 1 60411.621001303 2024-04-11T14:54:14.512579+00:00 19994330.278049666435 27870000.000035148114 262864330.278081119061 1 60411.621013125 2024-04-11T14:54:15.534050+00:00 19994330.278254464269 27870000.000053297728 262864330.278304040432 1 60411.621024486 2024-04-11T14:54:16.515543+00:00 19994330.277861990035 27870000.000000786036 262864330.277859061956 1 60411.621036116 2024-04-11T14:54:17.520410+00:00 19994330.277991753072 27870000.000006619841 262864330.277994662523 1 60411.621047673 2024-04-11T14:54:18.518968+00:00 19994330.277819029987 27870000.000005505979 262864330.277820855379 1 60411.621059224 2024-04-11T14:54:19.516955+00:00 19994330.278063084930 27869999.999953530729 262864330.278012931347 1 60411.621070789 2024-04-11T14:54:20.516194+00:00 19994330.278139978647 27869999.999989081174 262864330.278125375509 1 60411.621082369 2024-04-11T14:54:21.516706+00:00 19994330.277778990567 27869999.999972268939 262864330.277747571468 1 60411.621093881 2024-04-11T14:54:22.511300+00:00 19994330.277990449220 27870000.000017601997 262864330.278004378080 1 60411.621105471 2024-04-11T14:54:23.512682+00:00 19994330.277941986918 27869999.999954324216 262864330.277892589569 1 60411.621117092 2024-04-11T14:54:24.516766+00:00 19994330.278031121939 27870000.000045463443 262864330.278072893620 1 60411.621128595 2024-04-11T14:54:25.510564+00:00 19994330.277977395803 27869999.999995473772 262864330.277969181538 1 60411.621140194 2024-04-11T14:54:26.512728+00:00 19994330.278135493398 27870000.000049129128 262864330.278180897236 1 60411.621151772 2024-04-11T14:54:27.513113+00:00 19994330.278002001345 27869999.999958172441 262864330.277956455946 1 60411.621163335 2024-04-11T14:54:28.512115+00:00 19994330.277846287936 27870000.000010017306 262864330.277852594852 1 60411.621175026 2024-04-11T14:54:29.522225+00:00 19994330.278188209981 27870000.000000186265 262864330.278184682131 1 60411.621186466 2024-04-11T14:54:30.510650+00:00 19994330.277893960476 27870000.000035703182 262864330.277925968170 1 60411.621198066 2024-04-11T14:54:31.512853+00:00 19994330.278038576245 27869999.999994289130 262864330.278029143810 1 60411.621209750 2024-04-11T14:54:32.522404+00:00 19994330.278048001230 27870000.000002231449 262864330.278046548367 1 60411.621221229 2024-04-11T14:54:33.514150+00:00 19994330.277879379690 27870000.000002529472 262864330.277878224850 1 60411.621232781 2024-04-11T14:54:34.512231+00:00 19994330.278013959527 27870000.000019706786 262864330.278029978275 1 60411.621244397 2024-04-11T14:54:35.515909+00:00 19994330.277951888740 27870000.000013928860 262864330.277962118387 1 60411.621255991 2024-04-11T14:54:36.517588+00:00 19994330.277855310589 27870000.000008668751 262864330.277860283852 1 60411.621267491 2024-04-11T14:54:37.511241+00:00 19994330.278252631426 27869999.999991178513 262864330.278240114450 1 60411.621279149 2024-04-11T14:54:38.518522+00:00 19994330.277934562415 27870000.000009752810 262864330.277940601110 1 60411.621290728 2024-04-11T14:54:39.518895+00:00 19994330.277998488396 27870000.000053938478 262864330.278048723936 1 60411.621302247 2024-04-11T14:54:40.514113+00:00 19994330.277934316546 27869999.999975979328 262864330.277906596661 1 60411.621313881 2024-04-11T14:54:41.519351+00:00 19994330.278019856662 27869999.999973464757 262864330.277989625931 1 60411.621325403 2024-04-11T14:54:42.514810+00:00 19994330.277800932527 27870000.000019229949 262864330.277816474438 1 60411.621337053 2024-04-11T14:54:43.521398+00:00 19994330.278035897762 27869999.999961115420 262864330.277993321419 1 60411.621348528 2024-04-11T14:54:44.512854+00:00 19994330.277789391577 27870000.000001214445 262864330.277786910534 1 60411.621360140 2024-04-11T14:54:45.516124+00:00 19994330.278254173696 27870000.000074237585 262864330.278324723244 1 60411.621371693 2024-04-11T14:54:46.514281+00:00 19994330.278037481010 27870000.000029742718 262864330.278063535690 1 60411.621383237 2024-04-11T14:54:47.511682+00:00 19994330.278091542423 27870000.000036232173 262864330.278124094009 1 60411.621394804 2024-04-11T14:54:48.511091+00:00 19994330.277900807559 27869999.999996978790 262864330.277894109488 1 60411.621406380 2024-04-11T14:54:49.511245+00:00 19994330.278026267886 27870000.000011995435 262864330.278034567833 1 60411.621417960 2024-04-11T14:54:50.511748+00:00 19994330.277810640633 27869999.999972481281 262864330.277779430151 1 60411.621429526 2024-04-11T14:54:51.511043+00:00 19994330.278077140450 27869999.999992668629 262864330.278066098690 1 60411.621441105 2024-04-11T14:54:52.511499+00:00 19994330.278234008700 27869999.999954409897 262864330.278184711933 1 60411.621452673 2024-04-11T14:54:53.510948+00:00 19994330.278163343668 27869999.999984398484 262864330.278144031763 1 60411.621464327 2024-04-11T14:54:54.517811+00:00 19994330.277810618281 27869999.999999471009 262864330.277806401253 1 60411.621475821 2024-04-11T14:54:55.510931+00:00 19994330.278133902699 27870000.000010427088 262864330.278140634298 1 60411.621487377 2024-04-11T14:54:56.509337+00:00 19994330.277975186706 27870000.000024620444 262864330.277996122837 1 60411.621498983 2024-04-11T14:54:57.512177+00:00 19994330.277961097658 27870000.000030118972 262864330.277987539768 1 60411.621510533 2024-04-11T14:54:58.510011+00:00 19994330.278135493398 27870000.000069290400 262864330.278201103210 1 60411.621522106 2024-04-11T14:54:59.509956+00:00 19994330.278090786189 27870000.000038389117 262864330.278125464916 1 60411.621533682 2024-04-11T14:55:00.510109+00:00 19994330.278103839606 27870000.000008273870 262864330.278108417988 1 60411.621545392 2024-04-11T14:55:01.521866+00:00 19994330.277859192342 27869999.999972347170 262864330.277827829123 1 60411.621556858 2024-04-11T14:55:02.512496+00:00 19994330.277966771275 27869999.999985538423 262864330.277948617935 1 60411.621568580 2024-04-11T14:55:03.525325+00:00 19994330.277877461165 27869999.999953813851 262864330.277827560902 1 60411.621580172 2024-04-11T14:55:04.526897+00:00 19994330.278026077896 27869999.999998934567 262864330.278021305799 1 60411.621591684 2024-04-11T14:55:05.521551+00:00 19994330.277948845178 27869999.999963954091 262864330.277909100056 1 60411.621603280 2024-04-11T14:55:06.523380+00:00 19994330.278064671904 27870000.000003542751 262864330.278064519167 1 60411.621614913 2024-04-11T14:55:07.528505+00:00 19994330.278024066240 27870000.000007037073 262864330.278027415276 1 60411.621626315 2024-04-11T14:55:08.513632+00:00 19994330.278048496693 27869999.999980978668 262864330.278025776148 1 60411.621638049 2024-04-11T14:55:09.527471+00:00 19994330.278008248657 27870000.000035621226 262864330.278040170670 1 60411.621649461 2024-04-11T14:55:10.513459+00:00 19994330.278089702129 27870000.000027369708 262864330.278113365173 1 60411.621661029 2024-04-11T14:55:11.512893+00:00 19994330.277778513730 27870000.000018671155 262864330.277793467045 1 60411.621672610 2024-04-11T14:55:12.513475+00:00 19994330.278046838939 27870000.000024139881 262864330.278067290783 1 60411.621684213 2024-04-11T14:55:13.516018+00:00 19994330.277809262276 27869999.999955326319 262864330.277760893106 1 60411.621695754 2024-04-11T14:55:14.513105+00:00 19994330.277757626027 27869999.999988187104 262864330.277742117643 1 60411.621707386 2024-04-11T14:55:15.518138+00:00 19994330.277907170355 27869999.999988641590 262864330.277892112732 1 60411.621718932 2024-04-11T14:55:16.515761+00:00 19994330.277977932245 27869999.999991342425 262864330.277965605259 1 60411.621730488 2024-04-11T14:55:17.514141+00:00 19994330.278081577271 27869999.999975021929 262864330.278052896261 1 60411.621742050 2024-04-11T14:55:18.513115+00:00 19994330.277913823724 27870000.000022292137 262864330.277932405472 1 60411.621753600 2024-04-11T14:55:19.511091+00:00 19994330.277887597680 27870000.000041343272 262864330.277925252914 1 60411.621765180 2024-04-11T14:55:20.511516+00:00 19994330.278013713658 27869999.999997276813 262864330.278007298708 1 60411.621776807 2024-04-11T14:55:21.516097+00:00 19994330.277978513390 27870000.000003188848 262864330.277978003025 1 60411.621788396 2024-04-11T14:55:22.517428+00:00 19994330.278001978993 27870000.000012494624 262864330.278010785580 1 60411.621799876 2024-04-11T14:55:23.509250+00:00 19994330.278073992580 27869999.999951645732 262864330.278021961451 1 60411.621811450 2024-04-11T14:55:24.509220+00:00 19994330.277745392174 27870000.000020094216 262864330.277761787176 1 60411.621823103 2024-04-11T14:55:25.516100+00:00 19994330.278049472719 27869999.999951366335 262864330.277997136116 1 60411.621834626 2024-04-11T14:55:26.511692+00:00 19994330.277974203229 27869999.999983146787 262864330.277953624725 1 60411.621846206 2024-04-11T14:55:27.512168+00:00 19994330.277867835015 27870000.000028509647 262864330.277892649174 1 60411.621857749 2024-04-11T14:55:28.509545+00:00 19994330.278066534549 27870000.000054728240 262864330.278117567301 1 60411.621869327 2024-04-11T14:55:29.509824+00:00 19994330.277989447117 27870000.000014774501 262864330.278000533581 1 60411.621880921 2024-04-11T14:55:30.511595+00:00 19994330.277996823192 27869999.999993622303 262864330.277986764908 1 60411.621892510 2024-04-11T14:55:31.512905+00:00 19994330.277786225080 27870000.000022038817 262864330.277804583311 1 60411.621904051 2024-04-11T14:55:32.510024+00:00 19994330.278193268925 27869999.999974709004 262864330.278164267540 1 60411.621915627 2024-04-11T14:55:33.510154+00:00 19994330.278138920665 27869999.999963883311 262864330.278099119663 1 60411.621927276 2024-04-11T14:55:34.516616+00:00 19994330.277841888368 27869999.999960690737 262864330.277798891068 1 60411.621938796 2024-04-11T14:55:35.511937+00:00 19994330.277944788337 27870000.000008728355 262864330.277949810028 1 60411.621950348 2024-04-11T14:55:36.510081+00:00 19994330.277837853879 27869999.999996807426 262864330.277830958366 1 60411.621961923 2024-04-11T14:55:37.510193+00:00 19994330.277871809900 27869999.999984759837 262864330.277852892876 1 60411.621973529 2024-04-11T14:55:38.512927+00:00 19994330.278054207563 27869999.999973848462 262864330.278024345636 1 60411.621985162 2024-04-11T14:55:39.517971+00:00 19994330.278173454106 27870000.000045783818 262864330.278215527534 1 60411.621996686 2024-04-11T14:55:40.513672+00:00 19994330.277969524264 27870000.000011090189 262864330.277976930141 1 60411.622008224 2024-04-11T14:55:41.510503+00:00 19994330.277818135917 27870000.000047873706 262864330.277862310410 1 60411.622019855 2024-04-11T14:55:42.515518+00:00 19994330.278102628887 27869999.999990481883 262864330.278089433908 1 60411.622031405 2024-04-11T14:55:43.513405+00:00 19994330.277991883457 27870000.000046830624 262864330.278035014868 1 60411.622043140 2024-04-11T14:55:44.527318+00:00 19994330.277749605477 27869999.999972265214 262864330.277718156576 1 60411.622054916 2024-04-11T14:55:45.544734+00:00 19994330.278051074594 27869999.999981425703 262864330.278028815985 1 60411.622066258 2024-04-11T14:55:46.524645+00:00 19994330.278103079647 27869999.999964728951 262864330.278064101934 1 60411.622077711 2024-04-11T14:55:47.514258+00:00 19994330.277912769467 27869999.999964900315 262864330.277873963118 1 60411.622089373 2024-04-11T14:55:48.521840+00:00 19994330.277942072600 27869999.999982822686 262864330.277921199799 1 60411.622100905 2024-04-11T14:55:49.518192+00:00 19994330.278032314032 27870000.000044632703 262864330.278073251247 1 60411.622112568 2024-04-11T14:55:50.525876+00:00 19994330.278060838580 27870000.000025950372 262864330.278083086014 1 60411.622123952 2024-04-11T14:55:51.509428+00:00 19994330.277816466987 27870000.000002905726 262864330.277815699577 1 60411.622135635 2024-04-11T14:55:52.518805+00:00 19994330.278028231114 27870000.000056106597 262864330.278080642223 1 60411.622147292 2024-04-11T14:55:53.526073+00:00 19994330.278110686690 27869999.999946340919 262864330.278053343296 1 60411.622158744 2024-04-11T14:55:54.515495+00:00 19994330.278021998703 27870000.000068120658 262864330.278086423874 1 60411.622170428 2024-04-11T14:55:55.524943+00:00 19994330.278006184846 27869999.999958720058 262864330.277961224318 1 60411.622181855 2024-04-11T14:55:56.512309+00:00 19994330.277930028737 27869999.999967344105 262864330.277893662453 1 60411.622193477 2024-04-11T14:55:57.516440+00:00 19994330.277833119035 27869999.999986361712 262864330.277815759182 1 60411.622205031 2024-04-11T14:55:58.514636+00:00 19994330.278058435768 27869999.999994248152 262864330.278048992157 1 60411.622216641 2024-04-11T14:55:59.517814+00:00 19994330.277924962342 27869999.999902900308 262864330.277824163437 1 60411.622228208 2024-04-11T14:56:00.517142+00:00 19994330.277959108353 27870000.000015348196 262864330.277970761061 1 60411.622240153 2024-04-11T14:56:01.549220+00:00 19994330.278141237795 27870000.000005289912 262864330.278142839670 1 60411.622251368 2024-04-11T14:56:02.518195+00:00 19994330.277943901718 27870000.000015739352 262864330.277955949306 1 60411.622262899 2024-04-11T14:56:03.514464+00:00 19994330.278123334050 27870000.000002730638 262864330.278122365475 1 60411.622274518 2024-04-11T14:56:04.518373+00:00 19994330.277950774878 27870000.000029005110 262864330.277976065874 1 60411.622286104 2024-04-11T14:56:05.519389+00:00 19994330.277984518558 27870000.000007782131 262864330.277988612652 1 60411.622297704 2024-04-11T14:56:06.521629+00:00 19994330.277905680239 27869999.999969612807 262864330.277871578932 1 60411.622309204 2024-04-11T14:56:07.515215+00:00 19994330.278165794909 27869999.999987971038 262864330.278150051832 1 60411.622320725 2024-04-11T14:56:08.510618+00:00 19994330.277772106230 27869999.999971196055 262864330.277739614248 1 60411.622332335 2024-04-11T14:56:09.513703+00:00 19994330.277960810810 27870000.000014521182 262864330.277971625328 1 60411.622343874 2024-04-11T14:56:10.510720+00:00 19994330.278056502342 27869999.999983858317 262864330.278036653996 1 60411.622355584 2024-04-11T14:56:11.522417+00:00 19994330.278113842010 27870000.000020418316 262864330.278130561113 1 60411.622367039 2024-04-11T14:56:12.512160+00:00 19994330.277877371758 27869999.999958921224 262864330.277832597494 1 60411.622378835 2024-04-11T14:56:13.531340+00:00 19994330.277858056128 27870000.000050168484 262864330.277904510498 1 60411.622390249 2024-04-11T14:56:14.517506+00:00 19994330.278049297631 27870000.000008527189 262864330.278054118156 1 60411.622401788 2024-04-11T14:56:15.514518+00:00 19994330.277911815792 27869999.999958708882 262864330.277866810560 1 60411.622413415 2024-04-11T14:56:16.519111+00:00 19994330.278285361826 27869999.999986637384 262864330.278268307447 1 60411.622424916 2024-04-11T14:56:17.512752+00:00 19994330.277989979833 27869999.999985739589 262864330.277972042561 1 60411.622436547 2024-04-11T14:56:18.517632+00:00 19994330.278019391000 27869999.999986972660 262864330.278002679348 1 60411.622448268 2024-04-11T14:56:19.530386+00:00 19994330.278109066188 27869999.999987792224 262864330.278093159199 1 60411.622459898 2024-04-11T14:56:20.535166+00:00 19994330.277882784605 27869999.999999575317 262864330.277878671885 1 60411.622471231 2024-04-11T14:56:21.514374+00:00 19994330.277998372912 27869999.999981686473 262864330.277976393700 1 60411.622482807 2024-04-11T14:56:22.514519+00:00 19994330.278019782156 27870000.000010952353 262864330.278027057648 1 60411.622494430 2024-04-11T14:56:23.518791+00:00 19994330.278045754880 27870000.000005375594 262864330.278047412634 1 60411.622506035 2024-04-11T14:56:24.521439+00:00 19994330.277866978198 27870000.000027798116 262864330.277891099453 1 60411.622517555 2024-04-11T14:56:25.516765+00:00 19994330.278058752418 27869999.999972850084 262864330.278027892113 1 60411.622529157 2024-04-11T14:56:26.519104+00:00 19994330.278119958937 27870000.000025317073 262864330.278141587973 1 60411.622540689 2024-04-11T14:56:27.515548+00:00 19994330.278049014509 27870000.000003132969 262864330.278048455715 1 60411.622552210 2024-04-11T14:56:28.510969+00:00 19994330.278030276299 27870000.000019699335 262864330.278046280146 1 60411.622563794 2024-04-11T14:56:29.511770+00:00 19994330.277869820595 27869999.999977722764 262864330.277843832970 1 60411.622575364 2024-04-11T14:56:30.511412+00:00 19994330.278132829815 27869999.999956298620 262864330.278085440397 1 60411.622586968 2024-04-11T14:56:31.514035+00:00 19994330.277969922870 27869999.999999105930 262864330.277965337038 1 60411.622598540 2024-04-11T14:56:32.513833+00:00 19994330.278026398271 27869999.999983906746 262864330.278006613255 1 60411.622610087 2024-04-11T14:56:33.511503+00:00 19994330.278026185930 27869999.999998964369 262864330.278021454811 1 60411.622621720 2024-04-11T14:56:34.516594+00:00 19994330.277833931148 27869999.999984387308 262864330.277814626694 1 60411.622633230 2024-04-11T14:56:35.511059+00:00 19994330.277913477272 27870000.000050012022 262864330.277959793806 1 60411.622644877 2024-04-11T14:56:36.517344+00:00 19994330.278126958758 27869999.999997749925 262864330.278120994568 1 60411.622656493 2024-04-11T14:56:37.520999+00:00 19994330.277916312218 27870000.000002752990 262864330.277915358543 1 60411.622667956 2024-04-11T14:56:38.511434+00:00 19994330.277992732823 27869999.999983429909 262864330.277972459793 1 60411.622679545 2024-04-11T14:56:39.512633+00:00 19994330.278018932790 27870000.000021699816 262864330.278036922216 1 60411.622691127 2024-04-11T14:56:40.513397+00:00 19994330.278031595051 27869999.999940492213 262864330.277968376875 1 60411.622702789 2024-04-11T14:56:41.520924+00:00 19994330.277921982110 27870000.000029742718 262864330.277948021889 1 60411.622714401 2024-04-11T14:56:42.524261+00:00 19994330.277965113521 27869999.999939188361 262864330.277900636196 1 60411.622725841 2024-04-11T14:56:43.512681+00:00 19994330.277919724584 27870000.000020112842 262864330.277936160564 1 60411.622737674 2024-04-11T14:56:44.534989+00:00 19994330.277854889631 27870000.000021107495 262864330.277872294188 1 60411.622749053 2024-04-11T14:56:45.518226+00:00 19994330.278112281114 27869999.999996982515 262864330.278105586767 1 60411.622760773 2024-04-11T14:56:46.530767+00:00 19994330.277936778963 27869999.999976668507 262864330.277909755707 1 60411.622772265 2024-04-11T14:56:47.523736+00:00 19994330.278036970645 27870000.000056046993 262864330.278089344501 1 60411.622783701 2024-04-11T14:56:48.511769+00:00 19994330.277982473373 27869999.999979093671 262864330.277957856655 1 60411.622795325 2024-04-11T14:56:49.516036+00:00 19994330.277979545295 27870000.000023439527 262864330.277999281883 1 60411.622807024 2024-04-11T14:56:50.526890+00:00 19994330.278008624911 27870000.000008881092 262864330.278013825417 1 60411.622818565 2024-04-11T14:56:51.524014+00:00 19994330.278095137328 27870000.000019770116 262864330.278111189604 1 60411.622830077 2024-04-11T14:56:52.518632+00:00 19994330.277811877429 27869999.999933190644 262864330.277741372585 1 60411.622841704 2024-04-11T14:56:53.523217+00:00 19994330.277979411185 27869999.999973762780 262864330.277949482203 1 60411.622853263 2024-04-11T14:56:54.521937+00:00 19994330.278100024909 27870000.000014610589 262864330.278110921383 1 60411.622864796 2024-04-11T14:56:55.518408+00:00 19994330.277961283922 27870000.000000964850 262864330.277958542109 1 60411.622876344 2024-04-11T14:56:56.516134+00:00 19994330.278227228671 27869999.999958887696 262864330.278182417154 1 60411.622888029 2024-04-11T14:56:57.525704+00:00 19994330.277817733586 27870000.000011380762 262864330.277825415134 1 60411.622899551 2024-04-11T14:56:58.521208+00:00 19994330.277995660901 27869999.999968595803 262864330.277960538864 1 60411.622911118 2024-04-11T14:56:59.520607+00:00 19994330.277902346104 27869999.999967455864 262864330.277866095304 1 60411.622922643 2024-04-11T14:57:00.516382+00:00 19994330.278034564108 27870000.000015258789 262864330.278046131134 1 60411.622934377 2024-04-11T14:57:01.530203+00:00 19994330.277828685939 27869999.999977033585 262864330.277802020311 1 60411.622945758 2024-04-11T14:57:02.513474+00:00 19994330.277831792831 27869999.999976769090 262864330.277804851532 1 60411.622957322 2024-04-11T14:57:03.512630+00:00 19994330.278143599629 27869999.999993193895 262864330.278133094311 1 60411.622968882 2024-04-11T14:57:04.511389+00:00 19994330.277906674892 27870000.000024862587 262864330.277927845716 1 60411.622980461 2024-04-11T14:57:05.511807+00:00 19994330.278003282845 27869999.999986153096 262864330.277985721827 1 60411.622992097 2024-04-11T14:57:06.517218+00:00 19994330.278081279248 27869999.999983645976 262864330.278061211109 1 60411.623003642 2024-04-11T14:57:07.514671+00:00 19994330.277924265712 27870000.000031817704 262864330.277952402830 1 60411.623015178 2024-04-11T14:57:08.511369+00:00 19994330.277964983135 27870000.000054888427 262864330.278016179800 1 60411.623026759 2024-04-11T14:57:09.511997+00:00 19994330.278104208410 27870000.000016201288 262864330.278116732836 1 60411.623038324 2024-04-11T14:57:10.511171+00:00 19994330.277951858938 27869999.999997857958 262864330.277946025133 1 60411.623049922 2024-04-11T14:57:11.513297+00:00 19994330.277985010296 27870000.000000305474 262864330.277981609106 1 60411.623061473 2024-04-11T14:57:12.511213+00:00 19994330.277911670506 27869999.999969001859 262864330.277876973152 1 60411.623073104 2024-04-11T14:57:13.516190+00:00 19994330.278055664152 27869999.999970290810 262864330.278022259474 1 60411.623084730 2024-04-11T14:57:14.520680+00:00 19994330.277656730264 27869999.999991081655 262864330.277644127607 1 60411.623096361 2024-04-11T14:57:15.525613+00:00 19994330.277911234647 27869999.999970939010 262864330.277878493071 1 60411.623107850 2024-04-11T14:57:16.518200+00:00 19994330.277960386127 27869999.999966014177 262864330.277922719717 1 60411.623119534 2024-04-11T14:57:17.527787+00:00 19994330.277672648430 27870000.000007156283 262864330.277676105499 1 60411.623131072 2024-04-11T14:57:18.524640+00:00 19994330.278028603643 27870000.000012665987 262864330.278037577868 1 60411.623142534 2024-04-11T14:57:19.514949+00:00 19994330.278173957020 27869999.999992433935 262864330.278162688017 1 60411.623154198 2024-04-11T14:57:20.522695+00:00 19994330.278002128005 27870000.000032715499 262864330.278031170368 1 60411.623165764 2024-04-11T14:57:21.522023+00:00 19994330.278042793274 27870000.000016510487 262864330.278055608273 1 60411.623177280 2024-04-11T14:57:22.516955+00:00 19994330.278141852468 27870000.000015456229 262864330.278153628111 1 60411.623188775 2024-04-11T14:57:23.510180+00:00 19994330.277754195035 27869999.999969027936 262864330.277719527483 1 60411.623200445 2024-04-11T14:57:24.518478+00:00 19994330.278157245368 27869999.999944224954 262864330.278097748756 1 60411.623211975 2024-04-11T14:57:25.514656+00:00 19994330.277970537543 27870000.000014737248 262864330.277981579304 1 60411.623223668 2024-04-11T14:57:26.524906+00:00 19994330.277968633920 27869999.999962262809 262864330.277927219868 1 60411.623235126 2024-04-11T14:57:27.514924+00:00 19994330.278183508664 27870000.000015247613 262864330.278195083141 1 60411.623246810 2024-04-11T14:57:28.524391+00:00 19994330.278067450970 27869999.999981626868 262864330.278045386076 1 60411.623258369 2024-04-11T14:57:29.523092+00:00 19994330.278094772249 27869999.999989114702 262864330.278080195189 1 60411.623269888 2024-04-11T14:57:30.518293+00:00 19994330.278058085591 27870000.000044874847 262864330.278099268675 1 60411.623281450 2024-04-11T14:57:31.517297+00:00 19994330.277750700712 27869999.999997947365 262864330.277744948864 1 60411.623293028 2024-04-11T14:57:32.517587+00:00 19994330.277979638427 27869999.999973468482 262864330.277949422598 1 60411.623304631 2024-04-11T14:57:33.520100+00:00 19994330.277804642916 27870000.000010062009 262864330.277811020613 1 60411.623316297 2024-04-11T14:57:34.528102+00:00 19994330.278107296675 27869999.999983422458 262864330.278087019920 1 60411.623327675 2024-04-11T14:57:35.511127+00:00 19994330.278008680791 27869999.999956030399 262864330.277961015701 1 60411.623339323 2024-04-11T14:57:36.517515+00:00 19994330.277971312404 27869999.999992799014 262864330.277960419655 1 60411.623350856 2024-04-11T14:57:37.513954+00:00 19994330.278084266931 27870000.000001426786 262864330.278082013130 1 60411.623362420 2024-04-11T14:57:38.513086+00:00 19994330.277798935771 27870000.000005640090 262864330.277800858021 1 60411.623374000 2024-04-11T14:57:39.513618+00:00 19994330.278028145432 27869999.999993562698 262864330.278017997742 1 60411.623385650 2024-04-11T14:57:40.520156+00:00 19994330.278136856854 27869999.999984186143 262864330.278117328882 1 60411.623397269 2024-04-11T14:57:41.524047+00:00 19994330.277917616069 27870000.000013787299 262864330.277927726507 1 60411.623408834 2024-04-11T14:57:42.523195+00:00 19994330.278025537729 27870000.000002618879 262864330.278024464846 1 60411.623420321 2024-04-11T14:57:43.515767+00:00 19994330.277902647853 27870000.000000145286 262864330.277899086475 1 60411.623431848 2024-04-11T14:57:44.511710+00:00 19994330.277993038297 27869999.999997071922 262864330.277986407280 1 60411.623443482 2024-04-11T14:57:45.516895+00:00 19994330.277891829610 27869999.999966405332 262864330.277854561806 1 60411.623455158 2024-04-11T14:57:46.525620+00:00 19994330.277965068817 27869999.999972201884 262864330.277933567762 1 60411.623466576 2024-04-11T14:57:47.512164+00:00 19994330.277932338417 27869999.999957621098 262864330.277886271477 1 60411.623478479 2024-04-11T14:57:48.540563+00:00 19994330.277959991246 27870000.000014971942 262864330.277971267700 1 60411.623490022 2024-04-11T14:57:49.537893+00:00 19994330.277839265764 27869999.999992307276 262864330.277827888727 1 60411.623501412 2024-04-11T14:57:50.521959+00:00 19994330.277929838747 27869999.999989975244 262864330.277916133404 1 60411.623512909 2024-04-11T14:57:51.515373+00:00 19994330.278067592531 27870000.000037692487 262864330.278101593256 1 60411.623524577 2024-04-11T14:57:52.523435+00:00 19994330.277941290289 27870000.000006079674 262864330.277943670750 1 60411.623536115 2024-04-11T14:57:53.520321+00:00 19994330.277933336794 27869999.999998878688 262864330.277928501368 1 60411.623547628 2024-04-11T14:57:54.515013+00:00 19994330.278036262840 27870000.000004515052 262864330.278037101030 1 60411.623559264 2024-04-11T14:57:55.520381+00:00 19994330.278130955994 27870000.000000659376 262864330.278127908707 1 60411.623570878 2024-04-11T14:57:56.523859+00:00 19994330.277777407318 27869999.999941207469 262864330.277714908123 1 60411.623582410 2024-04-11T14:57:57.520236+00:00 19994330.278032690287 27870000.000003833324 262864330.278032839298 1 60411.623593935 2024-04-11T14:57:58.516006+00:00 19994330.278006780893 27869999.999974913895 262864330.277978003025 1 60411.623605499 2024-04-11T14:57:59.515137+00:00 19994330.277953572571 27869999.999999571592 262864330.277949452400 1 60411.623617105 2024-04-11T14:58:00.517906+00:00 19994330.277755737305 27869999.999991994351 262864330.277744024992 1 60411.623628757 2024-04-11T14:58:01.524645+00:00 19994330.277974355966 27870000.000010222197 262864330.277980893850 1 60411.623640228 2024-04-11T14:58:02.515680+00:00 19994330.277852006257 27869999.999982915819 262864330.277831226587 1 60411.623651788 2024-04-11T14:58:03.514473+00:00 19994330.278005197644 27870000.000027611852 262864330.278029084206 1 60411.623663427 2024-04-11T14:58:04.520105+00:00 19994330.278006237000 27870000.000057023019 262864330.278059542179 1 60411.623675048 2024-04-11T14:58:05.524187+00:00 19994330.277881026268 27869999.999995175749 262864330.277872502804 1 60411.623686580 2024-04-11T14:58:06.520484+00:00 19994330.277979169041 27869999.999967750162 262864330.277943223715 1 60411.623698117 2024-04-11T14:58:07.517281+00:00 19994330.278113953769 27869999.999977093190 262864330.278087347746 1 60411.623709724 2024-04-11T14:58:08.520201+00:00 19994330.277986347675 27869999.999961204827 262864330.277943849564 1 60411.623721309 2024-04-11T14:58:09.521063+00:00 19994330.278085011989 27869999.999993421137 262864330.278074741364 1 60411.623732863 2024-04-11T14:58:10.519327+00:00 19994330.277992647141 27870000.000020492822 262864330.278009444475 1 60411.623744449 2024-04-11T14:58:11.520413+00:00 19994330.278108984232 27870000.000030048192 262864330.278135329485 1 60411.623755956 2024-04-11T14:58:12.514586+00:00 19994330.277857050300 27870000.000054683536 262864330.277908027172 1 60411.623767516 2024-04-11T14:58:13.513378+00:00 19994330.278062712401 27869999.999995414168 262864330.278054416180 1 60411.623779088 2024-04-11T14:58:14.513250+00:00 19994330.277862071991 27870000.000001594424 262864330.277859985828 1 60411.623790615 2024-04-11T14:58:15.509115+00:00 19994330.278089027852 27870000.000056210905 262864330.278141528368 1 60411.623802367 2024-04-11T14:58:16.524455+00:00 19994330.278045423329 27870000.000005338341 262864330.278047055006 1 60411.623813813 2024-04-11T14:58:17.513433+00:00 19994330.277863025665 27870000.000028431416 262864330.277887761593 1 60411.623825452 2024-04-11T14:58:18.519038+00:00 19994330.277883999050 27869999.999997954816 262864330.277878254652 1 60411.623836932 2024-04-11T14:58:19.510901+00:00 19994330.277918081731 27869999.999999649823 262864330.277914017439 1 60411.623848534 2024-04-11T14:58:20.513363+00:00 19994330.277904454619 27869999.999973427504 262864330.277874171734 1 60411.623860104 2024-04-11T14:58:21.512952+00:00 19994330.277942676097 27870000.000013373792 262864330.277952373028 1 60411.623871645 2024-04-11T14:58:22.510166+00:00 19994330.277982808650 27870000.000000279397 262864330.277979373932 1 60411.623883274 2024-04-11T14:58:23.514916+00:00 19994330.277960065752 27870000.000016290694 262864330.277972668409 1 60411.623894811 2024-04-11T14:58:24.511668+00:00 19994330.277966450900 27869999.999988328665 262864330.277951061726 1 60411.623906381 2024-04-11T14:58:25.511379+00:00 19994330.278062958270 27870000.000019546598 262864330.278078824282 1 60411.623917992 2024-04-11T14:58:26.514499+00:00 19994330.277944270521 27870000.000039253384 262864330.277979820967 1 60411.623929532 2024-04-11T14:58:27.511546+00:00 19994330.278057519346 27869999.999972842634 262864330.278026670218 1 60411.623941096 2024-04-11T14:58:28.510638+00:00 19994330.277862090617 27869999.999969322234 262864330.277827739716 1 60411.623952705 2024-04-11T14:58:29.513771+00:00 19994330.277652509511 27870000.000023748726 262864330.277672559023 1 60411.623964265 2024-04-11T14:58:30.512447+00:00 19994330.278099045157 27869999.999966632575 262864330.278061985970 1 60411.623975812 2024-04-11T14:58:31.510111+00:00 19994330.278081774712 27870000.000036537647 262864330.278114616871 1 60411.623987435 2024-04-11T14:58:32.514426+00:00 19994330.277878649533 27869999.999983146787 262864330.277858078480 1 60411.623998971 2024-04-11T14:58:33.511051+00:00 19994330.277965784073 27870000.000069510192 262864330.278031587601 1 60411.624010535 2024-04-11T14:58:34.510203+00:00 19994330.278228525072 27869999.999983750284 262864330.278208583593 1 60411.624022157 2024-04-11T14:58:35.514334+00:00 19994330.278156422079 27870000.000040646642 262864330.278193384409 1 60411.624033761 2024-04-11T14:58:36.516982+00:00 19994330.277752414346 27870000.000012259930 262864330.277760982513 1 60411.624045295 2024-04-11T14:58:37.513447+00:00 19994330.278213668615 27870000.000048078597 262864330.278258055449 1 60411.624056826 2024-04-11T14:58:38.509817+00:00 19994330.277749489993 27869999.999950043857 262864330.277695834637 1 60411.624068414 2024-04-11T14:58:39.510965+00:00 19994330.278079867363 27870000.000030744821 262864330.278106927872 1 60411.624079970 2024-04-11T14:58:40.509403+00:00 19994330.277984715998 27869999.999983858317 262864330.277964860201 1 60411.624091651 2024-04-11T14:58:41.518620+00:00 19994330.277781363577 27869999.999963946640 262864330.277741611004 1 60411.624103195 2024-04-11T14:58:42.516096+00:00 19994330.278021898121 27869999.999999560416 262864330.278017759323 1 60411.624114710 2024-04-11T14:58:43.510919+00:00 19994330.277893010527 27869999.999996084720 262864330.277885407209 1 60411.624126446 2024-04-11T14:58:44.524924+00:00 19994330.277883008122 27870000.000011157244 262864330.277890443802 1 60411.624137876 2024-04-11T14:58:45.512504+00:00 19994330.278195414692 27870000.000027913600 262864330.278219640255 1 60411.624149694 2024-04-11T14:58:46.533519+00:00 19994330.278031103313 27870000.000000920147 262864330.278028339148 1 60411.624160994 2024-04-11T14:58:47.509867+00:00 19994330.277909435332 27870000.000040888786 262864330.277946621180 1 60411.624172721 2024-04-11T14:58:48.523053+00:00 19994330.278083465993 27869999.999981570989 262864330.278061360121 1 60411.624184289 2024-04-11T14:58:49.522615+00:00 19994330.277904853225 27870000.000027947128 262864330.277929127216 1 60411.624195861 2024-04-11T14:58:50.522409+00:00 19994330.278141576797 27869999.999971963465 262864330.278109848499 1 60411.624207538 2024-04-11T14:58:51.531274+00:00 19994330.277715086937 27869999.999990306795 262864330.277701705694 1 60411.624218921 2024-04-11T14:58:52.514785+00:00 19994330.277978502214 27870000.000045813620 262864330.278020620346 1 60411.624230612 2024-04-11T14:58:53.524875+00:00 19994330.278006330132 27869999.999957345426 262864330.277960002422 1 60411.624242149 2024-04-11T14:58:54.521686+00:00 19994330.277945954353 27870000.000027842820 262864330.277970105410 1 60411.624253766 2024-04-11T14:58:55.525386+00:00 19994330.277773890644 27870000.000016946346 262864330.277787148952 1 60411.624265187 2024-04-11T14:58:56.512204+00:00 19994330.277995411307 27870000.000019609928 262864330.278011322021 1 60411.624276835 2024-04-11T14:58:57.518532+00:00 19994330.278073307127 27870000.000016532838 262864330.278086155653 1 60411.624288469 2024-04-11T14:58:58.523732+00:00 19994330.277943231165 27870000.000085797161 262864330.278025329113 1 60411.624300179 2024-04-11T14:58:59.535485+00:00 19994330.277957268059 27869999.999990586191 262864330.277944147587 1 60411.624311484 2024-04-11T14:59:00.512264+00:00 19994330.278039123863 27869999.999999906868 262864330.278035342693 1 60411.624323066 2024-04-11T14:59:01.512894+00:00 19994330.277846705168 27870000.000037226826 262864330.277880221605 1 60411.624334662 2024-04-11T14:59:02.514790+00:00 19994330.278104245663 27869999.999977048486 262864330.278077602386 1 60411.624346192 2024-04-11T14:59:03.510940+00:00 19994330.278019063175 27870000.000000461936 262864330.278015851974 1 60411.624357810 2024-04-11T14:59:04.514784+00:00 19994330.278129540384 27870000.000016532838 262864330.278142392635 1 60411.624369341 2024-04-11T14:59:05.511058+00:00 19994330.277893576771 27869999.999982893467 262864330.277872771025 1 60411.624380917 2024-04-11T14:59:06.511246+00:00 19994330.277990873903 27869999.999987907708 262864330.277975082397 1 60411.624392470 2024-04-11T14:59:07.509395+00:00 19994330.277887601405 27870000.000042796135 262864330.277926713228 1 60411.624404047 2024-04-11T14:59:08.509636+00:00 19994330.278004936874 27870000.000024989247 262864330.278026223183 1 60411.624415672 2024-04-11T14:59:09.514101+00:00 19994330.277905561030 27869999.999974157661 262864330.277876019478 1 60411.624427219 2024-04-11T14:59:10.511697+00:00 19994330.278044112027 27870000.000024158508 262864330.278064578772 1 60411.624438777 2024-04-11T14:59:11.510291+00:00 19994330.277851909399 27869999.999962918460 262864330.277811139822 1 60411.624450351 2024-04-11T14:59:12.510328+00:00 19994330.277833718807 27869999.999997463077 262864330.277827501297 1 60411.624462003 2024-04-11T14:59:13.517079+00:00 19994330.278056621552 27869999.999969195575 262864330.278022110462 1 60411.624473523 2024-04-11T14:59:14.512417+00:00 19994330.278072554618 27869999.999966446310 262864330.278035312891 1 60411.624485134 2024-04-11T14:59:15.515615+00:00 19994330.277828000486 27869999.999991100281 262864330.277815401554 1 60411.624496854 2024-04-11T14:59:16.528183+00:00 19994330.277994137257 27870000.000035010278 262864330.278025448322 1 60411.624508357 2024-04-11T14:59:17.522069+00:00 19994330.277884885669 27869999.999988384545 262864330.277869582176 1 60411.624519870 2024-04-11T14:59:18.516791+00:00 19994330.278124097735 27870000.000009849668 262864330.278130233288 1 60411.624531433 2024-04-11T14:59:19.515837+00:00 19994330.278129592538 27870000.000037949532 262864330.278163850307 1 60411.624543173 2024-04-11T14:59:20.530156+00:00 19994330.277915749699 27870000.000043507665 262864330.277955561876 1 60411.624554656 2024-04-11T14:59:21.522321+00:00 19994330.278086405247 27870000.000004146248 262864330.278086841106 1 60411.624566309 2024-04-11T14:59:22.529062+00:00 19994330.278006866574 27870000.000011466444 262864330.278014659882 1 60411.624577741 2024-04-11T14:59:23.516793+00:00 19994330.277886711061 27870000.000021513551 262864330.277904540300 1 60411.624589341 2024-04-11T14:59:24.519073+00:00 19994330.277953226119 27869999.999924469739 262864330.277874022722 1 60411.624601107 2024-04-11T14:59:25.535600+00:00 19994330.277981661260 27870000.000023115426 262864330.278001099825 1 60411.624612460 2024-04-11T14:59:26.516559+00:00 19994330.278009369969 27870000.000010970980 262864330.278016626835 1 60411.624623983 2024-04-11T14:59:27.512141+00:00 19994330.277955468744 27869999.999976050109 262864330.277927815914 1 60411.624635655 2024-04-11T14:59:28.520594+00:00 19994330.278045982122 27870000.000038065016 262864330.278080344200 1 60411.624647215 2024-04-11T14:59:29.519407+00:00 19994330.277914598584 27869999.999992068857 262864330.277902960777 1 60411.624659007 2024-04-11T14:59:30.538247+00:00 19994330.278319533914 27870000.000004027039 262864330.278319865465 1 60411.624670458 2024-04-11T14:59:31.527571+00:00 19994330.277691785246 27870000.000019654632 262864330.277707755566 1 60411.624682049 2024-04-11T14:59:32.529065+00:00 19994330.277982831001 27870000.000018868595 262864330.277998000383 1 60411.624693539 2024-04-11T14:59:33.521764+00:00 19994330.278080042452 27869999.999994900078 262864330.278071254492 1 60411.624705207 2024-04-11T14:59:34.529854+00:00 19994330.277788955718 27869999.999932773411 262864330.277718037367 1 60411.624716584 2024-04-11T14:59:35.512858+00:00 19994330.277996674180 27869999.999988906085 262864330.277981877327 1 60411.624728256 2024-04-11T14:59:36.521301+00:00 19994330.278195586056 27869999.999990548939 262864330.278182446957 1 60411.624739840 2024-04-11T14:59:37.522191+00:00 19994330.277987811714 27870000.000001367182 262864330.277985483408 1 60411.624751404 2024-04-11T14:59:38.521287+00:00 19994330.277989644557 27869999.999992821366 262864330.277978777885 1 60411.624762917 2024-04-11T14:59:39.516020+00:00 19994330.278143275529 27870000.000000983477 262864330.278140574694 1 60411.624774676 2024-04-11T14:59:40.531974+00:00 19994330.277855977416 27869999.999987129122 262864330.277839422226 1 60411.624786055 2024-04-11T14:59:41.515126+00:00 19994330.277985509485 27870000.000037461519 262864330.278019279242 1 60411.624797831 2024-04-11T14:59:42.532617+00:00 19994330.277967575938 27869999.999999441206 262864330.277963310480 1 60411.624809152 2024-04-11T14:59:43.510738+00:00 19994330.278049144894 27870000.000003602356 262864330.278049051762 1 60411.624820718 2024-04-11T14:59:44.510024+00:00 19994330.278043176979 27870000.000020727515 262864330.278060227633 1 60411.624832396 2024-04-11T14:59:45.519008+00:00 19994330.277920506895 27869999.999988857657 262864330.277905672789 1 60411.624843932 2024-04-11T14:59:46.515681+00:00 19994330.278019376099 27869999.999970097095 262864330.277985781431 1 60411.624855570 2024-04-11T14:59:47.521294+00:00 19994330.278105098754 27870000.000030245632 262864330.278131663799 1 60411.624867054 2024-04-11T14:59:48.513469+00:00 19994330.278056282550 27870000.000048361719 262864330.278100967407 1 60411.624878598 2024-04-11T14:59:49.510890+00:00 19994330.278011593968 27870000.000032275915 262864330.278040170670 1 60411.624890245 2024-04-11T14:59:50.517208+00:00 19994330.277952920645 27870000.000033996999 262864330.277983218431 1 60411.624901904 2024-04-11T14:59:51.524535+00:00 19994330.277963701636 27869999.999971911311 262864330.277931928635 1 60411.624913434 2024-04-11T14:59:52.520677+00:00 19994330.278053585440 27869999.999990411103 262864330.278040289879 1 60411.624924984 2024-04-11T14:59:53.518580+00:00 19994330.278021488339 27869999.999983023852 262864330.278000801802 1 60411.624936556 2024-04-11T14:59:54.518402+00:00 19994330.277850117534 27869999.999993085861 262864330.277839511633 1 60411.624948102 2024-04-11T14:59:55.516041+00:00 19994330.278130613267 27869999.999980431050 262864330.278107345104 1 60411.624959729 2024-04-11T14:59:56.520581+00:00 19994330.277937509120 27869999.999971486628 262864330.277905285358 1 60411.624971340 2024-04-11T14:59:57.523828+00:00 19994330.278099399060 27869999.999994572252 262864330.278090268373 1 60411.624982929 2024-04-11T14:59:58.525033+00:00 19994330.277888190001 27869999.999965373427 262864330.277849853039 1 60411.624994399 2024-04-11T14:59:59.516094+00:00 19994330.278060015291 27870000.000067517161 262864330.278123855591 1 60411.625006017 2024-04-11T15:00:00.519856+00:00 19994330.277925807983 27869999.999947506934 262864330.277869641781 1 60411.625017785 2024-04-11T15:00:01.536635+00:00 19994330.278057102114 27870000.000024344772 262864330.278077751398 1 60411.625029435 2024-04-11T15:00:02.543182+00:00 19994330.278210572898 27869999.999990846962 262864330.278197735548 1 60411.625040773 2024-04-11T15:00:03.522793+00:00 19994330.277821186930 27870000.000017479062 262864330.277834951878 1 60411.625052336 2024-04-11T15:00:04.521812+00:00 19994330.277841977775 27870000.000022433698 262864330.277860730886 1 60411.625063920 2024-04-11T15:00:05.522740+00:00 19994330.277770463377 27870000.000003870577 262864330.277770638466 1 60411.625075431 2024-04-11T15:00:06.517221+00:00 19994330.278003334999 27870000.000045310706 262864330.278044939041 1 60411.625086998 2024-04-11T15:00:07.516571+00:00 19994330.277801036835 27869999.999952241778 262864330.277749598026 1 60411.625098513 2024-04-11T15:00:08.511547+00:00 19994330.277951870114 27869999.999979700893 262864330.277927875519 1 60411.625110170 2024-04-11T15:00:09.518716+00:00 19994330.277981907129 27870000.000008955598 262864330.277987152338 1 60411.625121745 2024-04-11T15:00:10.518812+00:00 19994330.277996528894 27869999.999966204166 262864330.277959048748 1 60411.625133254 2024-04-11T15:00:11.513167+00:00 19994330.277754679322 27870000.000025428832 262864330.277776420116 1 60411.625144889 2024-04-11T15:00:12.518380+00:00 19994330.278084956110 27869999.999954730272 262864330.278035998344 1 60411.625156417 2024-04-11T15:00:13.514413+00:00 19994330.278228249401 27870000.000037133694 262864330.278261691332 1 60411.625168624 2024-04-11T15:00:14.569160+00:00 19994330.278052266687 27870000.000008225441 262864330.278056800365 1 60411.625179566 2024-04-11T15:00:15.514451+00:00 19994330.278074923903 27869999.999995198101 262864330.278066426516 1 60411.625191426 2024-04-11T15:00:16.539187+00:00 19994330.277847096324 27870000.000054113567 262864330.277897536755 1 60411.625202672 2024-04-11T15:00:17.510868+00:00 19994330.277964815497 27869999.999946646392 262864330.277907788754 1 60411.625214262 2024-04-11T15:00:18.512280+00:00 19994330.277917724103 27869999.999968688935 262864330.277882695198 1 60411.625225846 2024-04-11T15:00:19.513118+00:00 19994330.277978494763 27869999.999968469143 262864330.277943253517 1 60411.625237421 2024-04-11T15:00:20.513197+00:00 19994330.278063215315 27870000.000015657395 262864330.278075158596 1 60411.625249040 2024-04-11T15:00:21.517073+00:00 19994330.277876146138 27869999.999986398965 262864330.277858853340 1 60411.625260547 2024-04-11T15:00:22.511240+00:00 19994330.278080951422 27869999.999978099018 262864330.278055340052 1 60411.625272224 2024-04-11T15:00:23.520130+00:00 19994330.278035424650 27870000.000027403235 262864330.278059154749 1 60411.625283787 2024-04-11T15:00:24.519224+00:00 19994330.277834743261 27870000.000006280839 262864330.277837336063 1 60411.625295539 2024-04-11T15:00:25.534592+00:00 19994330.277970653027 27870000.000013519078 262864330.277980476618 1 60411.625306846 2024-04-11T15:00:26.511467+00:00 19994330.278073575348 27870000.000024341047 262864330.278094232082 1 60411.625318472 2024-04-11T15:00:27.515981+00:00 19994330.277888346463 27869999.999905046076 262864330.277789711952 1 60411.625330062 2024-04-11T15:00:28.517326+00:00 19994330.277946550399 27870000.000002432615 262864330.277945309877 1 60411.625341569 2024-04-11T15:00:29.511570+00:00 19994330.277946490794 27869999.999960295856 262864330.277903109789 1 60411.625353129 2024-04-11T15:00:30.510300+00:00 19994330.278023492545 27869999.999968465418 262864330.277988255024 1 60411.625364711 2024-04-11T15:00:31.510994+00:00 19994330.277906596661 27869999.999990202487 262864330.277893096209 1 60411.625376264 2024-04-11T15:00:32.509220+00:00 19994330.278068054467 27870000.000006288290 262864330.278070658445 1 60411.625387902 2024-04-11T15:00:33.514779+00:00 19994330.277776625007 27870000.000000637025 262864330.277773559093 1 60411.625399412 2024-04-11T15:00:34.509160+00:00 19994330.278103012592 27870000.000027313828 262864330.278126627207 1 60411.625411061 2024-04-11T15:00:35.515628+00:00 19994330.278048157692 27870000.000041279942 262864330.278085738420 1 60411.625422743 2024-04-11T15:00:36.525023+00:00 19994330.278016466647 27870000.000037532300 262864330.278050303459 1 60411.625434177 2024-04-11T15:00:37.512907+00:00 19994330.277920663357 27870000.000043995678 262864330.277960956097 1 60411.625445717 2024-04-11T15:00:38.509991+00:00 19994330.277769412845 27870000.000025548041 262864330.277791261673 1 60411.625457319 2024-04-11T15:00:39.512362+00:00 19994330.277977615595 27869999.999950565398 262864330.277924478054 1 60411.625468855 2024-04-11T15:00:40.509097+00:00 19994330.277912821621 27869999.999964926392 262864330.277874052525 1 60411.625480449 2024-04-11T15:00:41.510785+00:00 19994330.278257425874 27870000.000018764287 262864330.278272509575 1 60411.625492040 2024-04-11T15:00:42.512243+00:00 19994330.277842100710 27870000.000009462237 262864330.277847886086 1 60411.625503582 2024-04-11T15:00:43.509484+00:00 19994330.277891714126 27870000.000030379742 262864330.277918398380 1 60411.625515279 2024-04-11T15:00:44.520148+00:00 19994330.277813788503 27870000.000021364540 262864330.277831465006 1 60411.625526797 2024-04-11T15:00:45.515209+00:00 19994330.278079736978 27870000.000005465001 262864330.278081506491 1 60411.625538321 2024-04-11T15:00:46.510932+00:00 19994330.278032358736 27869999.999993000180 262864330.278021663427 1 60411.625550075 2024-04-11T15:00:47.526523+00:00 19994330.278129577637 27870000.000035785139 262864330.278161674738 1 60411.625561668 2024-04-11T15:00:48.528102+00:00 19994330.277855120599 27869999.999971129000 262864330.277822554111 1 60411.625573101 2024-04-11T15:00:49.515872+00:00 19994330.278133995831 27870000.000024106354 262864330.278154402971 1 60411.625584724 2024-04-11T15:00:50.520160+00:00 19994330.277914341539 27869999.999957133085 262864330.277867794037 1 60411.625596359 2024-04-11T15:00:51.525399+00:00 19994330.277956023812 27870000.000047963113 262864330.278000295162 1 60411.625608055 2024-04-11T15:00:52.535950+00:00 19994330.278081245720 27869999.999944664538 262864330.278022199869 1 60411.625619427 2024-04-11T15:00:53.518494+00:00 19994330.277967002243 27869999.999981630594 262864330.277944952250 1 60411.625631013 2024-04-11T15:00:54.519547+00:00 19994330.278047032654 27870000.000004757196 262864330.278048098087 1 60411.625642503 2024-04-11T15:00:55.512212+00:00 19994330.277851998806 27869999.999990776181 262864330.277839064598 1 60411.625654137 2024-04-11T15:00:56.517410+00:00 19994330.278057988733 27870000.000008210540 262864330.278062522411 1 60411.625665697 2024-04-11T15:00:57.516234+00:00 19994330.278021421283 27870000.000006280839 262864330.278024017811 1 60411.625677215 2024-04-11T15:00:58.511361+00:00 19994330.278009686619 27869999.999998632818 262864330.278004616499 1 60411.625688842 2024-04-11T15:00:59.515992+00:00 19994330.277800042182 27869999.999973230064 262864330.277769595385 1 60411.625700451 2024-04-11T15:01:00.518996+00:00 19994330.278052061796 27869999.999990597367 262864330.278038948774 1 60411.625712242 2024-04-11T15:01:01.537666+00:00 19994330.277937117964 27869999.999974947423 262864330.277908354998 1 60411.625723497 2024-04-11T15:01:02.510088+00:00 19994330.277943633497 27869999.999983280897 262864330.277923226357 1 60411.625735043 2024-04-11T15:01:03.507678+00:00 19994330.277961727232 27869999.999946687371 262864330.277904719114 1 60411.625746641 2024-04-11T15:01:04.509808+00:00 19994330.277757905424 27870000.000005003065 262864330.277759224176 1 60411.625758233 2024-04-11T15:01:05.511292+00:00 19994330.278129409999 27870000.000037614256 262864330.278163313866 1 60411.625769820 2024-04-11T15:01:06.512422+00:00 19994330.277839142829 27870000.000027891248 262864330.277863353491 1 60411.625781368 2024-04-11T15:01:07.510188+00:00 19994330.278202556074 27870000.000004805624 262864330.278203666210 1 60411.625792934 2024-04-11T15:01:08.509512+00:00 19994330.277856741101 27870000.000018022954 262864330.277871072292 1 60411.625804557 2024-04-11T15:01:09.513664+00:00 19994330.278037149459 27870000.000034630299 262864330.278068095446 1 60411.625816103 2024-04-11T15:01:10.511323+00:00 19994330.278084285557 27869999.999980766326 262864330.278061360121 1 60411.625827737 2024-04-11T15:01:11.516441+00:00 19994330.278030131012 27869999.999968282878 262864330.277994722128 1 60411.625839258 2024-04-11T15:01:12.511875+00:00 19994330.277949035168 27869999.999968327582 262864330.277913659811 1 60411.625850932 2024-04-11T15:01:13.520549+00:00 19994330.278031244874 27869999.999970994890 262864330.277998566628 1 60411.625862562 2024-04-11T15:01:14.525326+00:00 19994330.277933780104 27869999.999985165894 262864330.277915239334 1 60411.625874091 2024-04-11T15:01:15.521493+00:00 19994330.277959056199 27870000.000008016825 262864330.277963370085 1 60411.625885545 2024-04-11T15:01:16.511095+00:00 19994330.277866173536 27870000.000009231269 262864330.277871727943 1 60411.625897151 2024-04-11T15:01:17.513878+00:00 19994330.278122469783 27870000.000025622547 262864330.278144419193 1 60411.625908859 2024-04-11T15:01:18.525449+00:00 19994330.277938753366 27869999.999976236373 262864330.277911305428 1 60411.625920500 2024-04-11T15:01:19.531192+00:00 19994330.277945205569 27869999.999991469085 262864330.277933001518 1 60411.625931974 2024-04-11T15:01:20.522530+00:00 19994330.278134401888 27869999.999951038510 262864330.278081744909 1 60411.625943454 2024-04-11T15:01:21.514426+00:00 19994330.278006017208 27870000.000031668693 262864330.278034001589 1 60411.625955001 2024-04-11T15:01:22.512023+00:00 19994330.277984768152 27869999.999988578260 262864330.277969658375 1 60411.625966681 2024-04-11T15:01:23.521224+00:00 19994330.278060939163 27870000.000012945384 262864330.278070181608 1 60411.625978443 2024-04-11T15:01:24.537459+00:00 19994330.277973920107 27870000.000036496669 262864330.278006732464 1 60411.625989893 2024-04-11T15:01:25.526758+00:00 19994330.278162647039 27869999.999984446913 262864330.278143405914 1 60411.626001426 2024-04-11T15:01:26.523181+00:00 19994330.277960434556 27870000.000047121197 262864330.278003871441 1 60411.626013014 2024-04-11T15:01:27.524381+00:00 19994330.278105005622 27869999.999986194074 262864330.278087496758 1 60411.626024459 2024-04-11T15:01:28.513283+00:00 19994330.278029993176 27870000.000000856817 262864330.278027176857 1 60411.626036061 2024-04-11T15:01:29.515701+00:00 19994330.278102856129 27870000.000040590763 262864330.278139740229 1 60411.626047650 2024-04-11T15:01:30.516969+00:00 19994330.278000008315 27870000.000042796135 262864330.278039097786 1 60411.626059158 2024-04-11T15:01:31.511221+00:00 19994330.277800999582 27870000.000002007931 262864330.277799308300 1 60411.626070803 2024-04-11T15:01:32.517391+00:00 19994330.277715347707 27870000.000005580485 262864330.277717232704 1 60411.626082403 2024-04-11T15:01:33.519628+00:00 19994330.278177838773 27870000.000016290694 262864330.278190433979 1 60411.626093946 2024-04-11T15:01:34.516964+00:00 19994330.277956090868 27869999.999970838428 262864330.277923256159 1 60411.626105712 2024-04-11T15:01:35.533476+00:00 19994330.278035566211 27870000.000039432198 262864330.278071284294 1 60411.626117106 2024-04-11T15:01:36.517901+00:00 19994330.277977459133 27869999.999974660575 262864330.277948439121 1 60411.626128756 2024-04-11T15:01:37.524581+00:00 19994330.277999669313 27870000.000029958785 262864330.278025925159 1 60411.626140167 2024-04-11T15:01:38.510412+00:00 19994330.277822908014 27869999.999964702874 262864330.277783930302 1 60411.626151817 2024-04-11T15:01:39.516988+00:00 19994330.278064351529 27870000.000002976507 262864330.278063625097 1 60411.626163420 2024-04-11T15:01:40.519491+00:00 19994330.277825076133 27870000.000002909452 262864330.277824312449 1 60411.626174910 2024-04-11T15:01:41.512267+00:00 19994330.277950119227 27869999.999974787235 262864330.277921199799 1 60411.626186595 2024-04-11T15:01:42.521789+00:00 19994330.278099797666 27870000.000056337565 262864330.278152436018 1 60411.626198169 2024-04-11T15:01:43.521843+00:00 19994330.277889367193 27870000.000020101666 262864330.277905762196 1 60411.626209729 2024-04-11T15:01:44.520565+00:00 19994330.277860432863 27870000.000031821430 262864330.277888566256 1 60411.626221355 2024-04-11T15:01:45.525032+00:00 19994330.277971375734 27869999.999955218285 262864330.277922898531 1 60411.626232901 2024-04-11T15:01:46.522644+00:00 19994330.277899760753 27870000.000011257827 262864330.277907341719 1 60411.626244370 2024-04-11T15:01:47.513611+00:00 19994330.278016235679 27869999.999940697104 262864330.277953237295 1 60411.626255927 2024-04-11T15:01:48.512117+00:00 19994330.278025932610 27869999.999991320074 262864330.278013557196 1 60411.626267584 2024-04-11T15:01:49.519225+00:00 19994330.277964904904 27870000.000009369105 262864330.277970552444 1 60411.626279119 2024-04-11T15:01:50.515879+00:00 19994330.277948368341 27870000.000027947128 262864330.277972638607 1 60411.626290762 2024-04-11T15:01:51.521811+00:00 19994330.277777597308 27870000.000001057982 262864330.277774989605 1 60411.626302257 2024-04-11T15:01:52.515017+00:00 19994330.278173163533 27870000.000000376254 262864330.278169870377 1 60411.626313853 2024-04-11T15:01:53.516930+00:00 19994330.278045538813 27870000.000023379922 262864330.278065204620 1 60411.626325508 2024-04-11T15:01:54.523909+00:00 19994330.277876302600 27869999.999970767647 262864330.277843356133 1 60411.626337005 2024-04-11T15:01:55.517233+00:00 19994330.278158087283 27870000.000020273030 262864330.278174668550 1 60411.626348562 2024-04-11T15:01:56.515734+00:00 19994330.278070144355 27870000.000030089170 262864330.278096556664 1 60411.626360145 2024-04-11T15:01:57.516526+00:00 19994330.277932304889 27869999.999998886138 262864330.277927517891 1 60411.626371712 2024-04-11T15:01:58.515965+00:00 19994330.277815092355 27869999.999961879104 262864330.277773290873 1 60411.626383285 2024-04-11T15:01:59.515812+00:00 19994330.278203934431 27870000.000013437122 262864330.278213679790 1 60411.626394863 2024-04-11T15:02:00.516152+00:00 19994330.277868807316 27870000.000028572977 262864330.277893692255 1 60411.626406431 2024-04-11T15:02:01.515649+00:00 19994330.278088726103 27870000.000000216067 262864330.278085231781 1 60411.626418012 2024-04-11T15:02:02.516213+00:00 19994330.277865167707 27869999.999980989844 262864330.277842462063 1 60411.626429655 2024-04-11T15:02:03.522152+00:00 19994330.278298355639 27869999.999968998134 262864330.278263658285 1 60411.626441123 2024-04-11T15:02:04.513072+00:00 19994330.277953498065 27869999.999959178269 262864330.277908980846 1 60411.626452737 2024-04-11T15:02:05.516526+00:00 19994330.277953807265 27869999.999995030463 262864330.277945131063 1 60411.626464334 2024-04-11T15:02:06.518455+00:00 19994330.277961321175 27869999.999980337918 262864330.277937948704 1 60411.626475892 2024-04-11T15:02:07.517088+00:00 19994330.277969673276 27869999.999998483807 262864330.277964472771 1 60411.626487452 2024-04-11T15:02:08.515806+00:00 19994330.277896113694 27870000.000046893954 262864330.277939319611 1 60411.626499041 2024-04-11T15:02:09.517195+00:00 19994330.277948234230 27869999.999977715313 262864330.277922242880 1 60411.626510628 2024-04-11T15:02:10.518241+00:00 19994330.278185367584 27870000.000024639070 262864330.278206318617 1 60411.626522208 2024-04-11T15:02:11.518789+00:00 19994330.277923285961 27870000.000035230070 262864330.277954816818 1 60411.626533718 2024-04-11T15:02:12.513254+00:00 19994330.278073072433 27869999.999983057380 262864330.278052449226 1 60411.626545430 2024-04-11T15:02:13.525114+00:00 19994330.278011240065 27869999.999995622784 262864330.278003156185 1 60411.626556834 2024-04-11T15:02:14.510448+00:00 19994330.278081558645 27869999.999966152012 262864330.278044015169 1 60411.626568411 2024-04-11T15:02:15.510659+00:00 19994330.277863916010 27870000.000028017908 262864330.277888238430 1 60411.626579995 2024-04-11T15:02:16.511577+00:00 19994330.278019458055 27870000.000033587217 262864330.278049349785 1 60411.626591608 2024-04-11T15:02:17.514954+00:00 19994330.278032083064 27869999.999973520637 262864330.278001934290 1 60411.626603145 2024-04-11T15:02:18.511757+00:00 19994330.278060093522 27869999.999991219491 262864330.278047621250 1 60411.626614801 2024-04-11T15:02:19.518799+00:00 19994330.277867097408 27869999.999964591116 262864330.277828007936 1 60411.626626330 2024-04-11T15:02:20.514947+00:00 19994330.277849126607 27870000.000004708767 262864330.277850151062 1 60411.626637869 2024-04-11T15:02:21.511880+00:00 19994330.278072360903 27869999.999999951571 262864330.278068602085 1 60411.626649446 2024-04-11T15:02:22.512112+00:00 19994330.278149172664 27870000.000007785857 262864330.278153240681 1 60411.626661015 2024-04-11T15:02:23.511729+00:00 19994330.277798313648 27870000.000028204173 262864330.277822822332 1 60411.626672582 2024-04-11T15:02:24.511117+00:00 19994330.278054974973 27869999.999967120588 262864330.278018414974 1 60411.626684145 2024-04-11T15:02:25.510155+00:00 19994330.277993295342 27870000.000021941960 262864330.278011530638 1 60411.626695703 2024-04-11T15:02:26.508763+00:00 19994330.278043925762 27870000.000033415854 262864330.278073638678 1 60411.626707277 2024-04-11T15:02:27.508707+00:00 19994330.278078865260 27869999.999996300787 262864330.278071463108 1 60411.626718859 2024-04-11T15:02:28.509440+00:00 19994330.278194978833 27869999.999967034906 262864330.278158307076 1 60411.626730470 2024-04-11T15:02:29.512616+00:00 19994330.277693487704 27870000.000001210719 262864330.277691006660 1 60411.626742024 2024-04-11T15:02:30.510842+00:00 19994330.278134305030 27869999.999963399023 262864330.278094023466 1 60411.626753591 2024-04-11T15:02:31.510303+00:00 19994330.277999021113 27870000.000003159046 262864330.277998477221 1 60411.626765202 2024-04-11T15:02:32.513472+00:00 19994330.277964510024 27870000.000015981495 262864330.277976781130 1 60411.626776786 2024-04-11T15:02:33.514287+00:00 19994330.277889870107 27869999.999976757914 262864330.277862936258 1 60411.626788456 2024-04-11T15:02:34.522597+00:00 19994330.277933854610 27870000.000026259571 262864330.277956426144 1 60411.626799929 2024-04-11T15:02:35.513897+00:00 19994330.278143975884 27870000.000016652048 262864330.278156936169 1 60411.626811459 2024-04-11T15:02:36.510064+00:00 19994330.278127275407 27870000.000076670200 262864330.278200268745 1 60411.626823061 2024-04-11T15:02:37.512465+00:00 19994330.278066039085 27869999.999993804842 262864330.278056144714 1 60411.626834637 2024-04-11T15:02:38.512647+00:00 19994330.277845241129 27870000.000007770956 262864330.277849316597 1 60411.626846190 2024-04-11T15:02:39.510809+00:00 19994330.278200913221 27870000.000017490238 262864330.278214722872 1 60411.626857762 2024-04-11T15:02:40.510604+00:00 19994330.278018776327 27870000.000002160668 262864330.278017222881 1 60411.626869378 2024-04-11T15:02:41.514207+00:00 19994330.277769066393 27869999.999991338700 262864330.277756690979 1 60411.626880906 2024-04-11T15:02:42.510238+00:00 19994330.277981039137 27870000.000018090010 262864330.277995437384 1 60411.626892492 2024-04-11T15:02:43.511281+00:00 19994330.277995780110 27869999.999997716397 262864330.277989804745 1 60411.626904171 2024-04-11T15:02:44.520401+00:00 19994330.277826547623 27870000.000022307038 262864330.277845144272 1 60411.626915764 2024-04-11T15:02:45.521999+00:00 19994330.277975887060 27870000.000006753951 262864330.277978956699 1 60411.626927289 2024-04-11T15:02:46.517791+00:00 19994330.277993932366 27869999.999990090728 262864330.277980327606 1 60411.626938900 2024-04-11T15:02:47.520948+00:00 19994330.277940649539 27870000.000045429915 262864330.277982383966 1 60411.626950489 2024-04-11T15:02:48.522248+00:00 19994330.277916327119 27869999.999984934926 262864330.277897536755 1 60411.626961934 2024-04-11T15:02:49.511077+00:00 19994330.277982331812 27869999.999997980893 262864330.277976602316 1 60411.626973549 2024-04-11T15:02:50.514661+00:00 19994330.278159208596 27870000.000015810132 262864330.278171300888 1 60411.626985130 2024-04-11T15:02:51.515212+00:00 19994330.277952104807 27870000.000055078417 262864330.278003484011 1 60411.626996672 2024-04-11T15:02:52.512457+00:00 19994330.277958251536 27869999.999972362071 262864330.277926921844 1 60411.627008372 2024-04-11T15:02:53.523341+00:00 19994330.277824416757 27870000.000013098121 262864330.277833819389 1 60411.627019842 2024-04-11T15:02:54.514319+00:00 19994330.278184249997 27870000.000024419278 262864330.278204977512 1 60411.627031365 2024-04-11T15:02:55.509979+00:00 19994330.278190724552 27870000.000010244548 262864330.278197288513 1 60411.627043013 2024-04-11T15:02:56.516343+00:00 19994330.277840949595 27869999.999978248030 262864330.277815490961 1 60411.627054705 2024-04-11T15:02:57.526525+00:00 19994330.277998682112 27870000.000040065497 262864330.278035044670 1 60411.627066424 2024-04-11T15:02:58.539014+00:00 19994330.278058212250 27870000.000039100647 262864330.278093606234 1 60411.627077757 2024-04-11T15:02:59.518233+00:00 19994330.277861725539 27870000.000054989010 262864330.277913004160 1 60411.627089311 2024-04-11T15:03:00.516516+00:00 19994330.277802638710 27869999.999999638647 262864330.277798593044 1 60411.627100893 2024-04-11T15:03:01.517194+00:00 19994330.278053924441 27870000.000009417534 262864330.278059661388 1 60411.627112449 2024-04-11T15:03:02.515591+00:00 19994330.278011020273 27869999.999967832118 262864330.277975171804 1 60411.627123953 2024-04-11T15:03:03.509525+00:00 19994330.277887851000 27869999.999971002340 262864330.277855157852 1 60411.627135529 2024-04-11T15:03:04.509711+00:00 19994330.278177767992 27870000.000066071749 262864330.278240144253 1 60411.627147106 2024-04-11T15:03:05.510008+00:00 19994330.277922566980 27870000.000054106116 262864330.277972996235 1 60411.627158700 2024-04-11T15:03:06.511671+00:00 19994330.278087887913 27869999.999977249652 262864330.278061449528 1 60411.627170278 2024-04-11T15:03:07.511974+00:00 19994330.277801625431 27869999.999991320074 262864330.277789264917 1 60411.627181820 2024-04-11T15:03:08.509245+00:00 19994330.277776718140 27870000.000010665506 262864330.277783691883 1 60411.627193415 2024-04-11T15:03:09.511069+00:00 19994330.278163135052 27870000.000039581209 262864330.278199017048 1 60411.627204968 2024-04-11T15:03:10.509254+00:00 19994330.278038315475 27870000.000003118068 262864330.278037756681 1 60411.627216549 2024-04-11T15:03:11.509830+00:00 19994330.277867682278 27869999.999983258545 262864330.277847230434 1 60411.627228116 2024-04-11T15:03:12.509220+00:00 19994330.278003450483 27869999.999986842275 262864330.277986586094 1 60411.627239805 2024-04-11T15:03:13.519154+00:00 19994330.278109524399 27869999.999957129359 262864330.278062969446 1 60411.627251340 2024-04-11T15:03:14.515738+00:00 19994330.277863457799 27869999.999991532415 262864330.277851283550 1 60411.627263215 2024-04-11T15:03:15.541806+00:00 19994330.277836766094 27869999.999969352037 262864330.277802437544 1 60411.627274438 2024-04-11T15:03:16.511420+00:00 19994330.277883738279 27869999.999973930418 262864330.277853965759 1 60411.627286073 2024-04-11T15:03:17.516734+00:00 19994330.277775928378 27869999.999966565520 262864330.277738809586 1 60411.627297669 2024-04-11T15:03:18.518557+00:00 19994330.278005573899 27870000.000017371029 262864330.278019249439 1 60411.627309355 2024-04-11T15:03:19.528244+00:00 19994330.277905702591 27870000.000013083220 262864330.277915090322 1 60411.627320711 2024-04-11T15:03:20.509408+00:00 19994330.278097186238 27870000.000005654991 262864330.278099149466 1 60411.627332309 2024-04-11T15:03:21.511495+00:00 19994330.277946799994 27870000.000018458813 262864330.277961552143 1 60411.627343892 2024-04-11T15:03:22.512264+00:00 19994330.277882840484 27870000.000002704561 262864330.277881860733 1 60411.627355515 2024-04-11T15:03:23.516553+00:00 19994330.278198957443 27869999.999961767346 262864330.278157025576 1 60411.627367117 2024-04-11T15:03:24.518863+00:00 19994330.278009522706 27869999.999935835600 262864330.277941673994 1 60411.627378657 2024-04-11T15:03:25.515993+00:00 19994330.277964770794 27870000.000001486391 262864330.277962565422 1 60411.627390215 2024-04-11T15:03:26.514602+00:00 19994330.278047025204 27869999.999998047948 262864330.278041362762 1 60411.627402173 2024-04-11T15:03:27.547772+00:00 19994330.278041996062 27870000.000007219613 262864330.278045505285 1 60411.627413447 2024-04-11T15:03:28.521860+00:00 19994330.277916971594 27869999.999972857535 262864330.277886122465 1 60411.627424905 2024-04-11T15:03:29.511745+00:00 19994330.277923971415 27870000.000014521182 262864330.277934789658 1 60411.627436600 2024-04-11T15:03:30.522210+00:00 19994330.277938790619 27870000.000045023859 262864330.277980118990 1 60411.627448063 2024-04-11T15:03:31.512698+00:00 19994330.277934145182 27869999.999991398305 262864330.277921825647 1 60411.627459708 2024-04-11T15:03:32.518757+00:00 19994330.277963757515 27870000.000022348017 262864330.277982413769 1 60411.627471284 2024-04-11T15:03:33.518908+00:00 19994330.278124261647 27869999.999988939613 262864330.278109520674 1 60411.627482790 2024-04-11T15:03:34.513001+00:00 19994330.277913443744 27869999.999962083995 262864330.277871847153 1 60411.627494414 2024-04-11T15:03:35.517375+00:00 19994330.278092034161 27869999.999931108207 262864330.278019428253 1 60411.627505987 2024-04-11T15:03:36.517258+00:00 19994330.277998436242 27869999.999991443008 262864330.277986198664 1 60411.627517493 2024-04-11T15:03:37.511347+00:00 19994330.277776043862 27869999.999995332211 262864330.277767658234 1 60411.627529078 2024-04-11T15:03:38.512354+00:00 19994330.277983758599 27870000.000027652830 262864330.278007715940 1 60411.627540816 2024-04-11T15:03:39.526519+00:00 19994330.278143525124 27870000.000015053898 262864330.278154879808 1 60411.627552253 2024-04-11T15:03:40.514675+00:00 19994330.277846917510 27869999.999991133809 262864330.277834355831 1 60411.627563839 2024-04-11T15:03:41.515706+00:00 19994330.277947235852 27869999.999999012798 262864330.277942568064 1 60411.627575532 2024-04-11T15:03:42.525983+00:00 19994330.278017409146 27870000.000037267804 262864330.278050959110 1 60411.627587029 2024-04-11T15:03:43.519320+00:00 19994330.277800530195 27869999.999952256680 262864330.277749091387 1 60411.627598575 2024-04-11T15:03:44.516858+00:00 19994330.277958739549 27870000.000015374273 262864330.277970433235 1 60411.627610135 2024-04-11T15:03:45.515645+00:00 19994330.277930311859 27869999.999960761517 262864330.277887374163 1 60411.627621791 2024-04-11T15:03:46.522782+00:00 19994330.277737163007 27870000.000029899180 262864330.277763366699 1 60411.627633455 2024-04-11T15:03:47.530522+00:00 19994330.277850080281 27869999.999954551458 262864330.277800947428 1 60411.627644912 2024-04-11T15:03:48.520418+00:00 19994330.278121881187 27869999.999994255602 262864330.278112441301 1 60411.627656473 2024-04-11T15:03:49.519252+00:00 19994330.278112508357 27870000.000023581088 262864330.278132379055 1 60411.627667946 2024-04-11T15:03:50.510516+00:00 19994330.278017830104 27870000.000000976026 262864330.278015106916 1 60411.627679502 2024-04-11T15:03:51.508951+00:00 19994330.278029978275 27870000.000005766749 262864330.278032064438 1 60411.627691083 2024-04-11T15:03:52.509569+00:00 19994330.278135556728 27870000.000033423305 262864330.278165310621 1 60411.627702693 2024-04-11T15:03:53.512642+00:00 19994330.277961354703 27869999.999991912395 262864330.277949571609 1 60411.627714305 2024-04-11T15:03:54.515955+00:00 19994330.277925096452 27869999.999996263534 262864330.277917683125 1 60411.627725864 2024-04-11T15:03:55.514654+00:00 19994330.278025329113 27869999.999938126653 262864330.277959764004 1 60411.627737524 2024-04-11T15:03:56.522081+00:00 19994330.277981951833 27870000.000034231693 262864330.278012514114 1 60411.627748976 2024-04-11T15:03:57.511515+00:00 19994330.278044473380 27869999.999994743615 262864330.278035521507 1 60411.627760670 2024-04-11T15:03:58.521849+00:00 19994330.277945876122 27870000.000010624528 262864330.277952790260 1 60411.627772209 2024-04-11T15:03:59.518852+00:00 19994330.277967713773 27870000.000050529838 262864330.278014570475 1 60411.627783787 2024-04-11T15:04:00.519171+00:00 19994330.278200801462 27870000.000010352582 262864330.278207451105 1 60411.627795532 2024-04-11T15:04:01.533974+00:00 19994330.277915760875 27870000.000019941479 262864330.277931988239 1 60411.627806903 2024-04-11T15:04:02.516404+00:00 19994330.277790252119 27869999.999974925071 262864330.277761489153 1 60411.627818501 2024-04-11T15:04:03.518435+00:00 19994330.278160214424 27870000.000022374094 262864330.278178900480 1 60411.627830030 2024-04-11T15:04:04.514611+00:00 19994330.277906183153 27870000.000003542751 262864330.277906030416 1 60411.627841681 2024-04-11T15:04:05.521213+00:00 19994330.277914471924 27869999.999998066574 262864330.277908831835 1 60411.627853234 2024-04-11T15:04:06.519438+00:00 19994330.278135336936 27869999.999962024391 262864330.278093665838 1 60411.627864821 2024-04-11T15:04:07.520569+00:00 19994330.277986411005 27869999.999960049987 262864330.277942776680 1 60411.627876374 2024-04-11T15:04:08.518707+00:00 19994330.277965281159 27870000.000045426190 262864330.278007000685 1 60411.627887910 2024-04-11T15:04:09.515399+00:00 19994330.277951814234 27869999.999976843596 262864330.277924954891 1 60411.627899520 2024-04-11T15:04:10.518538+00:00 19994330.277974717319 27869999.999982159585 262864330.277953177691 1 60411.627911081 2024-04-11T15:04:11.517366+00:00 19994330.277989920229 27870000.000054664910 262864330.278040885925 1 60411.627922592 2024-04-11T15:04:12.511907+00:00 19994330.278106901795 27869999.999987546355 262864330.278090745211 1 60411.627934255 2024-04-11T15:04:13.519588+00:00 19994330.277985945344 27870000.000040423125 262864330.278022646904 1 60411.627945725 2024-04-11T15:04:14.510663+00:00 19994330.278023224324 27870000.000024650246 262864330.278044164181 1 60411.627957280 2024-04-11T15:04:15.509021+00:00 19994330.277845442295 27869999.999964106828 262864330.277805864811 1 60411.627968856 2024-04-11T15:04:16.509154+00:00 19994330.278092250228 27869999.999976672232 262864330.278065204620 1 60411.627980447 2024-04-11T15:04:17.510621+00:00 19994330.278000876307 27870000.000015150756 262864330.278012335300 1 60411.627992044 2024-04-11T15:04:18.512606+00:00 19994330.277905806899 27869999.999998599291 262864330.277900695801 1 60411.628003664 2024-04-11T15:04:19.516590+00:00 19994330.277990773320 27870000.000023573637 262864330.278010666370 1 60411.628015253 2024-04-11T15:04:20.517823+00:00 19994330.278055030853 27870000.000018488616 262864330.278069823980 1 60411.628026766 2024-04-11T15:04:21.512584+00:00 19994330.278152681887 27870000.000042762607 262864330.278191745281 1 60411.628038399 2024-04-11T15:04:22.517649+00:00 19994330.277875967324 27870000.000003367662 262864330.277875632048 1 60411.628049895 2024-04-11T15:04:23.510902+00:00 19994330.278084613383 27870000.000040080398 262864330.278120994568 1 60411.628061471 2024-04-11T15:04:24.511088+00:00 19994330.277984019369 27870000.000030685216 262864330.278011023998 1 60411.628073170 2024-04-11T15:04:25.521874+00:00 19994330.277987513691 27869999.999978937209 262864330.277962744236 1 60411.628084642 2024-04-11T15:04:26.513103+00:00 19994330.277884010226 27869999.999998982996 262864330.277879297733 1 60411.628096171 2024-04-11T15:04:27.509149+00:00 19994330.278177727014 27870000.000066548586 262864330.278240591288 1 60411.628107768 2024-04-11T15:04:28.511111+00:00 19994330.278024554253 27869999.999970488250 262864330.277991354465 1 60411.628119395 2024-04-11T15:04:29.515758+00:00 19994330.277967870235 27869999.999946180731 262864330.277910351753 1 60411.628130975 2024-04-11T15:04:30.516279+00:00 19994330.277722988278 27870000.000038541853 262864330.277757823467 1 60411.628142480 2024-04-11T15:04:31.510289+00:00 19994330.277899097651 27869999.999969009310 262864330.277864396572 1 60411.628154100 2024-04-11T15:04:32.514235+00:00 19994330.278040908277 27870000.000003140420 262864330.278040349483 1 60411.628165671 2024-04-11T15:04:33.513921+00:00 19994330.277930472046 27870000.000026453286 262864330.277953237295 1 60411.628177203 2024-04-11T15:04:34.510384+00:00 19994330.278103172779 27869999.999963555485 262864330.278063029051 1 60411.628188953 2024-04-11T15:04:35.525573+00:00 19994330.277681495994 27869999.999991163611 262864330.277668982744 1 60411.628200384 2024-04-11T15:04:36.513147+00:00 19994330.277918729931 27870000.000005520880 262864330.277920544147 1 60411.628211943 2024-04-11T15:04:37.511836+00:00 19994330.278026893735 27870000.000005465001 262864330.278028666973 1 60411.628223579 2024-04-11T15:04:38.517218+00:00 19994330.278025019914 27869999.999958563596 262864330.277979910374 1 60411.628235098 2024-04-11T15:04:39.512492+00:00 19994330.277992840856 27869999.999983578920 262864330.277972728014 1 60411.628246690 2024-04-11T15:04:40.514008+00:00 19994330.277785181999 27869999.999960031360 262864330.277741521597 1 60411.628258223 2024-04-11T15:04:41.510494+00:00 19994330.277936030179 27870000.000002171844 262864330.277934521437 1 60411.628269868 2024-04-11T15:04:42.516625+00:00 19994330.277971442789 27869999.999992165715 262864330.277959913015 1 60411.628281527 2024-04-11T15:04:43.523895+00:00 19994330.278008893132 27869999.999983318150 262864330.277988493443 1 60411.628293041 2024-04-11T15:04:44.518740+00:00 19994330.277885008603 27870000.000001870096 262864330.277883201838 1 60411.628304670 2024-04-11T15:04:45.523506+00:00 19994330.277979493141 27870000.000010322779 262864330.277986109257 1 60411.628316119 2024-04-11T15:04:46.512676+00:00 19994330.277880240232 27870000.000006102026 262864330.277882665396 1 60411.628327692 2024-04-11T15:04:47.512572+00:00 19994330.278161577880 27869999.999958585948 262864330.278116464615 1 60411.628339430 2024-04-11T15:04:48.526789+00:00 19994330.277970992029 27869999.999980371445 262864330.277947664261 1 60411.628350818 2024-04-11T15:04:49.510650+00:00 19994330.277933843434 27869999.999942954630 262864330.277873098850 1 60411.628362563 2024-04-11T15:04:50.525437+00:00 19994330.277832228690 27869999.999992977828 262864330.277821511030 1 60411.628374031 2024-04-11T15:04:51.516302+00:00 19994330.278031926602 27869999.999990157783 262864330.278018385172 1 60411.628385717 2024-04-11T15:04:52.525940+00:00 19994330.277910739183 27869999.999962508678 262864330.277869552374 1 60411.628397195 2024-04-11T15:04:53.517596+00:00 19994330.278048105538 27869999.999970097095 262864330.278014510870 1 60411.628408785 2024-04-11T15:04:54.519052+00:00 19994330.277907628566 27869999.999958638102 262864330.277862578630 1 60411.628420231 2024-04-11T15:04:55.507999+00:00 19994330.278000980616 27869999.999966394156 262864330.277963668108 1 60411.628431908 2024-04-11T15:04:56.516856+00:00 19994330.278127867728 27869999.999995540828 262864330.278119713068 1 60411.628443636 2024-04-11T15:04:57.530134+00:00 19994330.278071068227 27870000.000034060329 262864330.278101444244 1 60411.628455047 2024-04-11T15:04:58.516018+00:00 19994330.278041210026 27869999.999999545515 262864330.278037071228 1 60411.628466565 2024-04-11T15:04:59.511182+00:00 19994330.277887802571 27870000.000019289553 262864330.277903378010 1 60411.628478129 2024-04-11T15:05:00.510325+00:00 19994330.278109312057 27869999.999986588955 262864330.278092205524 1 60411.628489828 2024-04-11T15:05:01.521129+00:00 19994330.277859892696 27870000.000012148172 262864330.277868360281 1 60411.628501430 2024-04-11T15:05:02.523527+00:00 19994330.278049293905 27869999.999947488308 262864330.277993083000 1 60411.628512995 2024-04-11T15:05:03.522799+00:00 19994330.277893643826 27869999.999971084297 262864330.277861028910 1 60411.628524540 2024-04-11T15:05:04.520209+00:00 19994330.278130184859 27870000.000008620322 262864330.278135091066 1 60411.628536146 2024-04-11T15:05:05.522993+00:00 19994330.277896374464 27869999.999977499247 262864330.277870178223 1 60411.628547611 2024-04-11T15:05:06.513554+00:00 19994330.278076820076 27869999.999979749322 262864330.278052866459 1 60411.628559249 2024-04-11T15:05:07.519105+00:00 19994330.278100434691 27870000.000020842999 262864330.278117567301 1 60411.628570959 2024-04-11T15:05:08.530853+00:00 19994330.277895879000 27869999.999960690737 262864330.277852863073 1 60411.628582283 2024-04-11T15:05:09.509275+00:00 19994330.278131451458 27870000.000014089048 262864330.278141856194 1 60411.628593921 2024-04-11T15:05:10.514782+00:00 19994330.278107780963 27869999.999971535057 262864330.278075635433 1 60411.628605478 2024-04-11T15:05:11.513305+00:00 19994330.278016842902 27870000.000009223819 262864330.278022378683 1 60411.628617014 2024-04-11T15:05:12.509987+00:00 19994330.277896080166 27869999.999949935824 262864330.277842313051 1 60411.628628702 2024-04-11T15:05:13.519891+00:00 19994330.278106465936 27869999.999964803457 262864330.278067588806 1 60411.628640177 2024-04-11T15:05:14.511263+00:00 19994330.277858164161 27870000.000002626330 262864330.277857095003 1 60411.628651751 2024-04-11T15:05:15.511315+00:00 19994330.278214059770 27869999.999995514750 262864330.278205901384 1 60411.628663347 2024-04-11T15:05:16.513177+00:00 19994330.277782022953 27870000.000014111400 262864330.277792453766 1 60411.628674903 2024-04-11T15:05:17.511616+00:00 19994330.278039917350 27870000.000016603619 262864330.278052806854 1 60411.628686460 2024-04-11T15:05:18.510174+00:00 19994330.278149258345 27870000.000011436641 262864330.278156995773 1 60411.628698039 2024-04-11T15:05:19.510580+00:00 19994330.278123792261 27870000.000028904527 262864330.278149008751 1 60411.628709615 2024-04-11T15:05:20.510734+00:00 19994330.277893297374 27869999.999999109656 262864330.277888715267 1 60411.628721218 2024-04-11T15:05:21.513225+00:00 19994330.278097268194 27870000.000012356788 262864330.278105944395 1 60411.628732744 2024-04-11T15:05:22.509062+00:00 19994330.277943663299 27869999.999998107553 262864330.277938067913 1 60411.628744332 2024-04-11T15:05:23.510280+00:00 19994330.277923613787 27869999.999972712249 262864330.277892619371 1 60411.628755910 2024-04-11T15:05:24.510661+00:00 19994330.278005067259 27869999.999987095594 262864330.277988463640 1 60411.628767466 2024-04-11T15:05:25.509056+00:00 19994330.277940593660 27870000.000009633601 262864330.277946531773 1 60411.628779073 2024-04-11T15:05:26.511894+00:00 19994330.277928821743 27869999.999959573150 262864330.277884721756 1 60411.628790666 2024-04-11T15:05:27.513551+00:00 19994330.278153717518 27870000.000025682151 262864330.278175711632 1 60411.628802210 2024-04-11T15:05:28.510959+00:00 19994330.278091654181 27869999.999979600310 262864330.278067588806 1 60411.628813809 2024-04-11T15:05:29.513083+00:00 19994330.277944695204 27869999.999993775040 262864330.277934759855 1 60411.628825404 2024-04-11T15:05:30.514899+00:00 19994330.278059709817 27869999.999982967973 262864330.278038978577 1 60411.628836920 2024-04-11T15:05:31.509911+00:00 19994330.277819238603 27869999.999988969415 262864330.277804523706 1 60411.628848542 2024-04-11T15:05:32.514021+00:00 19994330.278092183173 27870000.000008847564 262864330.278097331524 1 60411.628860071 2024-04-11T15:05:33.510140+00:00 19994330.277815591544 27869999.999954100698 262864330.277765989304 1 60411.628871674 2024-04-11T15:05:34.512627+00:00 19994330.277992580086 27870000.000014763325 262864330.278003633022 1 60411.628883237 2024-04-11T15:05:35.511661+00:00 19994330.277991205454 27869999.999993771315 262864330.277981281281 1 60411.628894823 2024-04-11T15:05:36.512724+00:00 19994330.277953993529 27869999.999977167696 262864330.277927458286 1 60411.628906380 2024-04-11T15:05:37.511224+00:00 19994330.277945701033 27870000.000021751970 262864330.277963757515 1 60411.628917967 2024-04-11T15:05:38.512319+00:00 19994330.277669139206 27869999.999990265816 262864330.277655690908 1 60411.628929514 2024-04-11T15:05:39.510023+00:00 19994330.278081841767 27870000.000007543713 262864330.278085678816 1 60411.628941115 2024-04-11T15:05:40.512357+00:00 19994330.278053790331 27870000.000032003969 262864330.278082102537 1 60411.628952645 2024-04-11T15:05:41.508535+00:00 19994330.277912359685 27870000.000034663826 262864330.277943313122 1 60411.628964220 2024-04-11T15:05:42.508571+00:00 19994330.277960643172 27869999.999985035509 262864330.277942001820 1 60411.628975783 2024-04-11T15:05:43.507667+00:00 19994330.278007615358 27869999.999996948987 262864330.278000891209 1 60411.628987377 2024-04-11T15:05:44.509375+00:00 19994330.277846436948 27869999.999999575317 262864330.277842313051 1 60411.628999055 2024-04-11T15:05:45.518408+00:00 19994330.278003200889 27870000.000000860542 262864330.278000354767 1 60411.629010590 2024-04-11T15:05:46.514988+00:00 19994330.278000745922 27869999.999978333712 262864330.277975380421 1 60411.629022266 2024-04-11T15:05:47.523780+00:00 19994330.277974069118 27870000.000014666468 262864330.277985036373 1 60411.629033746 2024-04-11T15:05:48.515680+00:00 19994330.277935709804 27869999.999979332089 262864330.277911335230 1 60411.629045331 2024-04-11T15:05:49.516622+00:00 19994330.278048545122 27870000.000028640032 262864330.278073489666 1 60411.629056985 2024-04-11T15:05:50.523544+00:00 19994330.277717269957 27870000.000008784235 262864330.277722358704 1 60411.629068418 2024-04-11T15:05:51.511360+00:00 19994330.278190571815 27870000.000013273209 262864330.278200149536 1 60411.629080077 2024-04-11T15:05:52.518618+00:00 19994330.278084754944 27869999.999984081835 262864330.278065145016 1 60411.629091579 2024-04-11T15:05:53.512485+00:00 19994330.277968551964 27870000.000046063215 262864330.278010934591 1 60411.629103222 2024-04-11T15:05:54.518408+00:00 19994330.277943629771 27869999.999992460012 262864330.277932405472 1 60411.629114703 2024-04-11T15:05:55.510378+00:00 19994330.277907457203 27869999.999946676195 262864330.277850449085 1 60411.629126416 2024-04-11T15:05:56.522285+00:00 19994330.278117872775 27869999.999949086457 262864330.278063267469 1 60411.629137864 2024-04-11T15:05:57.511431+00:00 19994330.278235282749 27870000.000015772879 262864330.278247356415 1 60411.629149454 2024-04-11T15:05:58.512813+00:00 19994330.277950584888 27870000.000022824854 262864330.277969717979 1 60411.629161049 2024-04-11T15:05:59.514632+00:00 19994330.278063956648 27870000.000040866435 262864330.278101116419 1 60411.629172807 2024-04-11T15:06:00.530490+00:00 19994330.277951292694 27869999.999995384365 262864330.277942985296 1 60411.629184188 2024-04-11T15:06:01.513895+00:00 19994330.277923189104 27870000.000014942139 262864330.277934432030 1 60411.629195820 2024-04-11T15:06:02.518812+00:00 19994330.278274420649 27870000.000040583313 262864330.278311312199 1 60411.629207460 2024-04-11T15:06:03.524585+00:00 19994330.277873639017 27869999.999988768250 262864330.277858704329 1 60411.629219024 2024-04-11T15:06:04.523657+00:00 19994330.277907289565 27870000.000029183924 262864330.277932763100 1 60411.629230524 2024-04-11T15:06:05.517269+00:00 19994330.278146784753 27869999.999972250313 262864330.278115332127 1 60411.629242097 2024-04-11T15:06:06.517140+00:00 19994330.277790132910 27869999.999962992966 262864330.277749419212 1 60411.629253715 2024-04-11T15:06:07.520954+00:00 19994330.277874495834 27870000.000049225986 262864330.277920037508 1 60411.629265238 2024-04-11T15:06:08.516549+00:00 19994330.277984362096 27869999.999918937683 262864330.277899593115 1 60411.629276771 2024-04-11T15:06:09.512991+00:00 19994330.278000067919 27870000.000017136335 262864330.278013497591 1 60411.629288396 2024-04-11T15:06:10.517417+00:00 19994330.277892813087 27870000.000007905066 262864330.277897000313 1 60411.629299937 2024-04-11T15:06:11.514591+00:00 19994330.278092611581 27869999.999975387007 262864330.278064310551 1 60411.629311576 2024-04-11T15:06:12.520228+00:00 19994330.278134319931 27870000.000000834465 262864330.278131455183 1 60411.629323203 2024-04-11T15:06:13.524706+00:00 19994330.277924578637 27870000.000013425946 262864330.277934283018 1 60411.629334850 2024-04-11T15:06:14.531019+00:00 19994330.277953408659 27870000.000001184642 262864330.277950912714 1 60411.629346301 2024-04-11T15:06:15.520373+00:00 19994330.277956679463 27869999.999998345971 262864330.277951300144 1 60411.629357797 2024-04-11T15:06:16.513679+00:00 19994330.278216011822 27869999.999984923750 262864330.278197228909 1 60411.629369381 2024-04-11T15:06:17.514516+00:00 19994330.277886036783 27869999.999964289367 262864330.277846634388 1 60411.629380910 2024-04-11T15:06:18.510589+00:00 19994330.278131559491 27869999.999998386949 262864330.278126239777 1 60411.629392509 2024-04-11T15:06:19.512817+00:00 19994330.277887515724 27869999.999976266176 262864330.277860105038 1 60411.629404048 2024-04-11T15:06:20.509697+00:00 19994330.277915515006 27870000.000027671456 262864330.277939468622 1 60411.629415900 2024-04-11T15:06:21.533763+00:00 19994330.278047155589 27870000.000008638948 262864330.278052091599 1 60411.629427299 2024-04-11T15:06:22.518611+00:00 19994330.277926787734 27870000.000022392720 262864330.277945458889 1 60411.629438842 2024-04-11T15:06:23.515951+00:00 19994330.277665168047 27869999.999993599951 262864330.277655065060 1 60411.629450450 2024-04-11T15:06:24.518854+00:00 19994330.277972575277 27870000.000002816319 262864330.277971684933 1 60411.629461993 2024-04-11T15:06:25.516165+00:00 19994330.278048500419 27870000.000036250800 262864330.278081059456 1 60411.629473672 2024-04-11T15:06:26.525289+00:00 19994330.278061538935 27869999.999973196536 262864330.278031051159 1 60411.629485172 2024-04-11T15:06:27.518894+00:00 19994330.277945555747 27870000.000012911856 262864330.277954757214 1 60411.629496732 2024-04-11T15:06:28.517658+00:00 19994330.278099313378 27869999.999996144325 262864330.278091788292 1 60411.629508290 2024-04-11T15:06:29.516319+00:00 19994330.277912065387 27869999.999976839870 262864330.277885198593 1 60411.629519822 2024-04-11T15:06:30.512604+00:00 19994330.278267990798 27869999.999984703958 262864330.278248995543 1 60411.629531391 2024-04-11T15:06:31.512198+00:00 19994330.277959216386 27869999.999997265637 262864330.277952790260 1 60411.629543097 2024-04-11T15:06:32.523569+00:00 19994330.278050262481 27870000.000043984503 262864330.278090566397 1 60411.629554539 2024-04-11T15:06:33.512124+00:00 19994330.277948919684 27870000.000031843781 262864330.277977049351 1 60411.629566073 2024-04-11T15:06:34.508711+00:00 19994330.278009459376 27870000.000050291419 262864330.278056085110 1 60411.629577672 2024-04-11T15:06:35.510892+00:00 19994330.277859147638 27869999.999942459166 262864330.277797907591 1 60411.629589254 2024-04-11T15:06:36.511495+00:00 19994330.277982886881 27869999.999965980649 262864330.277945160866 1 60411.629600811 2024-04-11T15:06:37.510071+00:00 19994330.277855116874 27870000.000003591180 262864330.277855008841 1 60411.629612456 2024-04-11T15:06:38.516162+00:00 19994330.278069719672 27869999.999991446733 262864330.278057456017 1 60411.629624029 2024-04-11T15:06:39.516094+00:00 19994330.278004262596 27869999.999970674515 262864330.277971237898 1 60411.629635544 2024-04-11T15:06:40.510958+00:00 19994330.277998447418 27869999.999968353659 262864330.277963101864 1 60411.629647189 2024-04-11T15:06:41.517164+00:00 19994330.278169125319 27869999.999932378531 262864330.278097808361 1 60411.629658717 2024-04-11T15:06:42.513110+00:00 19994330.277947120368 27870000.000038899481 262864330.277982324362 1 60411.629670284 2024-04-11T15:06:43.512527+00:00 19994330.277779400349 27870000.000026773661 262864330.277802467346 1 60411.629681822 2024-04-11T15:06:44.509423+00:00 19994330.278180308640 27870000.000049237162 262864330.278225839138 1 60411.629693486 2024-04-11T15:06:45.517221+00:00 19994330.277720507234 27870000.000028278679 262864330.277745097876 1 60411.629704986 2024-04-11T15:06:46.510748+00:00 19994330.278086736798 27870000.000012725592 262864330.278095781803 1 60411.629716573 2024-04-11T15:06:47.511954+00:00 19994330.278032414615 27870000.000045061111 262864330.278073787689 1 60411.629728117 2024-04-11T15:06:48.509360+00:00 19994330.278036262840 27869999.999951839447 262864330.277984410524 1 60411.629739707 2024-04-11T15:06:49.510666+00:00 19994330.278202209622 27870000.000028714538 262864330.278227239847 1 60411.629751286 2024-04-11T15:06:50.511091+00:00 19994330.277764476836 27869999.999899700284 262864330.277660459280 1 60411.629762849 2024-04-11T15:06:51.510166+00:00 19994330.277942232788 27869999.999996263534 262864330.277934819460 1 60411.629774417 2024-04-11T15:06:52.509647+00:00 19994330.277928512543 27870000.000004619360 262864330.277929425240 1 60411.629786032 2024-04-11T15:06:53.513160+00:00 19994330.278091534972 27870000.000047087669 262864330.278134942055 1 60411.629797577 2024-04-11T15:06:54.510646+00:00 19994330.277996242046 27869999.999977596104 262864330.277970135212 1 60411.629809186 2024-04-11T15:06:55.513710+00:00 19994330.277901452035 27870000.000046811998 262864330.277944564819 1 60411.629820739 2024-04-11T15:06:56.511820+00:00 19994330.278111062944 27869999.999983161688 262864330.278090536594 1 60411.629832300 2024-04-11T15:06:57.510735+00:00 19994330.277923122048 27870000.000018835068 262864330.277938246727 1 60411.629843886 2024-04-11T15:06:58.511697+00:00 19994330.277929335833 27870000.000015679747 262864330.277941316366 1 60411.629855484 2024-04-11T15:06:59.513821+00:00 19994330.277941640466 27869999.999990068376 262864330.277928024530 1 60411.629867065 2024-04-11T15:07:00.514388+00:00 19994330.278117451817 27869999.999996729195 262864330.278110474348 1 60411.629878575 2024-04-11T15:07:01.508909+00:00 19994330.278021123260 27870000.000019736588 262864330.278037160635 1 60411.629890144 2024-04-11T15:07:02.508444+00:00 19994330.277958720922 27869999.999988257885 262864330.277943283319 1 60411.629901742 2024-04-11T15:07:03.510528+00:00 19994330.277892269194 27869999.999964017421 262864330.277852594852 1 60411.629913289 2024-04-11T15:07:04.508165+00:00 19994330.277859989554 27870000.000015717000 262864330.277871996164 1 60411.629924932 2024-04-11T15:07:05.514142+00:00 19994330.278082858771 27870000.000014595687 262864330.278093755245 1 60411.629936515 2024-04-11T15:07:06.514950+00:00 19994330.277954984456 27869999.999996069819 262864330.277947366238 1 60411.629948128 2024-04-11T15:07:07.518265+00:00 19994330.278011228889 27870000.000020619482 262864330.278028160334 1 60411.629959617 2024-04-11T15:07:08.510937+00:00 19994330.277978658676 27870000.000026017427 262864330.278000980616 1 60411.629971250 2024-04-11T15:07:09.516047+00:00 19994330.278053540736 27870000.000003024936 262864330.278052896261 1 60411.629982804 2024-04-11T15:07:10.514261+00:00 19994330.278284959495 27870000.000007368624 262864330.278288632631 1 60411.629994396 2024-04-11T15:07:11.515846+00:00 19994330.277884002775 27870000.000006027520 262864330.277886331081 1 60411.630005989 2024-04-11T15:07:12.517469+00:00 19994330.278005510569 27870000.000017799437 262864330.278019607067 1 60411.630017490 2024-04-11T15:07:13.511129+00:00 19994330.277768570930 27869999.999961499125 262864330.277726382017 1 60411.630029029 2024-04-11T15:07:14.508087+00:00 19994330.277992136776 27869999.999986685812 262864330.277975112200 1 60411.630040628 2024-04-11T15:07:15.510298+00:00 19994330.277699857950 27869999.999991472811 262864330.277687638998 1 60411.630052178 2024-04-11T15:07:16.508211+00:00 19994330.277986083180 27870000.000024992973 262864330.278007388115 1 60411.630063793 2024-04-11T15:07:17.511709+00:00 19994330.278260104358 27870000.000036008656 262864330.278292417526 1 60411.630075334 2024-04-11T15:07:18.508879+00:00 19994330.277987599373 27870000.000016175210 262864330.278000086546 1 60411.630086916 2024-04-11T15:07:19.509575+00:00 19994330.277930106968 27870000.000011149794 262864330.277937561274 1 60411.630098502 2024-04-11T15:07:20.510583+00:00 19994330.278101693839 27870000.000063832849 262864330.278161823750 1 60411.630110089 2024-04-11T15:07:21.511678+00:00 19994330.277835741639 27869999.999976743013 262864330.277808785439 1 60411.630121657 2024-04-11T15:07:22.511137+00:00 19994330.278147414327 27869999.999984636903 262864330.278128325939 1 60411.630133203 2024-04-11T15:07:23.508712+00:00 19994330.278120532632 27869999.999980386347 262864330.278097212315 1 60411.630144795 2024-04-11T15:07:24.510300+00:00 19994330.277851004153 27869999.999956622720 262864330.277803927660 1 60411.630156432 2024-04-11T15:07:25.515719+00:00 19994330.277740187943 27870000.000002045184 262864330.277738541365 1 60411.630167972 2024-04-11T15:07:26.512813+00:00 19994330.277935985476 27870000.000016827136 262864330.277949124575 1 60411.630179510 2024-04-11T15:07:27.509607+00:00 19994330.278034310788 27870000.000013563782 262864330.278044164181 1 60411.630191089 2024-04-11T15:07:28.510052+00:00 19994330.277993727475 27869999.999996226281 262864330.277986258268 1 60411.630202637 2024-04-11T15:07:29.507866+00:00 19994330.277774874121 27870000.000034093857 262864330.277805268764 1 60411.630214215 2024-04-11T15:07:30.508194+00:00 19994330.277994148433 27869999.999968919903 262864330.277959376574 1 60411.630225835 2024-04-11T15:07:31.512128+00:00 19994330.278029587120 27870000.000008225441 262864330.278034120798 1 60411.630237395 2024-04-11T15:07:32.510930+00:00 19994330.277985960245 27870000.000017542392 262864330.277999818325 1 60411.630248935 2024-04-11T15:07:33.507965+00:00 19994330.277780227363 27870000.000009533018 262864330.277786076069 1 60411.630260521 2024-04-11T15:07:34.509013+00:00 19994330.277934681624 27869999.999950729311 262864330.277881711721 1 60411.630272131 2024-04-11T15:07:35.512129+00:00 19994330.278019428253 27869999.999992378056 262864330.278008103371 1 60411.630283721 2024-04-11T15:07:36.513506+00:00 19994330.277954682708 27869999.999988000840 262864330.277938961983 1 60411.630295292 2024-04-11T15:07:37.513260+00:00 19994330.278060063720 27870000.000022135675 262864330.278078496456 1 60411.630306812 2024-04-11T15:07:38.508539+00:00 19994330.277966093272 27870000.000022392720 262864330.277984768152 1 60411.630318388 2024-04-11T15:07:39.508715+00:00 19994330.278007265180 27869999.999993499368 262864330.277997076511 1 60411.630329978 2024-04-11T15:07:40.510112+00:00 19994330.278011113405 27870000.000030282885 262864330.278037697077 1 60411.630341527 2024-04-11T15:07:41.507897+00:00 19994330.277911584824 27870000.000004298985 262864330.277912169695 1 60411.630353128 2024-04-11T15:07:42.510232+00:00 19994330.277845807374 27869999.999986805022 262864330.277828902006 1 60411.630364718 2024-04-11T15:07:43.511605+00:00 19994330.278264235705 27870000.000046510249 262864330.278307050467 1 60411.630376266 2024-04-11T15:07:44.509415+00:00 19994330.277792513371 27869999.999949239194 262864330.277738064528 1 60411.630387864 2024-04-11T15:07:45.511422+00:00 19994330.277978155762 27870000.000007189810 262864330.277981638908 1 60411.630399434 2024-04-11T15:07:46.511131+00:00 19994330.278018195182 27869999.999973662198 262864330.277988165617 1 60411.630411000 2024-04-11T15:07:47.510430+00:00 19994330.277905948460 27870000.000023491681 262864330.277925729752 1 60411.630422578 2024-04-11T15:07:48.510721+00:00 19994330.277964547276 27870000.000002238899 262864330.277963101864 1 60411.630434169 2024-04-11T15:07:49.512247+00:00 19994330.278128463775 27870000.000012081116 262864330.278136849403 1 60411.630445715 2024-04-11T15:07:50.509740+00:00 19994330.277759902179 27870000.000017676502 262864330.277773886919 1 60411.630457287 2024-04-11T15:07:51.509576+00:00 19994330.278239034116 27870000.000023745000 262864330.278259098530 1 60411.630468866 2024-04-11T15:07:52.510026+00:00 19994330.277853477746 27869999.999960102141 262864330.277809888124 1 60411.630480432 2024-04-11T15:07:53.509369+00:00 19994330.277826648206 27869999.999997433275 262864330.277820378542 1 60411.630492042 2024-04-11T15:07:54.512399+00:00 19994330.278152808547 27869999.999962300062 262864330.278111398220 1 60411.630503612 2024-04-11T15:07:55.512064+00:00 19994330.278087016195 27869999.999979801476 262864330.278063118458 1 60411.630515165 2024-04-11T15:07:56.510217+00:00 19994330.278003171086 27869999.999989811331 262864330.277989268303 1 60411.630526734 2024-04-11T15:07:57.509815+00:00 19994330.277908802032 27870000.000020246953 262864330.277925342321 1 60411.630538319 2024-04-11T15:07:58.510760+00:00 19994330.277952983975 27870000.000007256866 262864330.277956545353 1 60411.630549874 2024-04-11T15:07:59.509086+00:00 19994330.277759149671 27870000.000010557473 262864330.277765989304 1 60411.630561441 2024-04-11T15:08:00.508527+00:00 19994330.277947504073 27870000.000023134053 262864330.277966946363 1 60411.630573016 2024-04-11T15:08:01.508578+00:00 19994330.278198920190 27870000.000082142651 262864330.278277367353 1 60411.630584714 2024-04-11T15:08:02.519237+00:00 19994330.278033524752 27870000.000008501112 262864330.278038322926 1 60411.630596260 2024-04-11T15:08:03.516865+00:00 19994330.278022713959 27869999.999994419515 262864330.278013437986 1 60411.630607785 2024-04-11T15:08:04.512626+00:00 19994330.277938161045 27869999.999973420054 262864330.277907878160 1 60411.630619433 2024-04-11T15:08:05.519009+00:00 19994330.278049070388 27869999.999932736158 262864330.277978122234 1 60411.630630914 2024-04-11T15:08:06.510956+00:00 19994330.277921009809 27870000.000045400113 262864330.277962714434 1 60411.630642557 2024-04-11T15:08:07.516904+00:00 19994330.278002597392 27869999.999949112535 262864330.277947992086 1 60411.630654149 2024-04-11T15:08:08.518503+00:00 19994330.277991071343 27870000.000000763685 262864330.277988135815 1 60411.630665726 2024-04-11T15:08:09.518775+00:00 19994330.278050091118 27869999.999991528690 262864330.278037935495 1 60411.630677343 2024-04-11T15:08:10.522435+00:00 19994330.277882285416 27869999.999977894127 262864330.277856469154 1 60411.630688805 2024-04-11T15:08:11.512740+00:00 19994330.278005521744 27870000.000029154122 262864330.278030961752 1 60411.630700409 2024-04-11T15:08:12.515334+00:00 19994330.277720537037 27869999.999972019345 262864330.277688860893 1 60411.630712030 2024-04-11T15:08:13.519342+00:00 19994330.277873098850 27870000.000035326928 262864330.277904719114 1 60411.630723753 2024-04-11T15:08:14.532224+00:00 19994330.278049942106 27869999.999996345490 262864330.278042584658 1 60411.630735134 2024-04-11T15:08:15.515558+00:00 19994330.277902811766 27869999.999983750284 262864330.277882874012 1 60411.630746874 2024-04-11T15:08:16.529931+00:00 19994330.277959905565 27869999.999986223876 262864330.277942448854 1 60411.630758241 2024-04-11T15:08:17.512048+00:00 19994330.278037223965 27869999.999984685332 262864330.278018206358 1 60411.630769838 2024-04-11T15:08:18.514019+00:00 19994330.278077006340 27869999.999955635518 262864330.278028935194 1 60411.630781377 2024-04-11T15:08:19.510997+00:00 19994330.277892962098 27870000.000009339303 262864330.277898609638 1 60411.630792967 2024-04-11T15:08:20.512348+00:00 19994330.278102893382 27869999.999949418008 262864330.278048634529 1 60411.630804519 2024-04-11T15:08:21.510429+00:00 19994330.277963720262 27870000.000007759780 262864330.277967780828 1 60411.630816091 2024-04-11T15:08:22.510267+00:00 19994330.277949325740 27870000.000028822571 262864330.277974456549 1 60411.630827719 2024-04-11T15:08:23.514914+00:00 19994330.278133790940 27870000.000018153340 262864330.278148233891 1 60411.630839284 2024-04-11T15:08:24.514153+00:00 19994330.277916174382 27870000.000026203692 262864330.277938663960 1 60411.630850821 2024-04-11T15:08:25.510936+00:00 19994330.277957469225 27869999.999969761819 262864330.277923524380 1 60411.630862396 2024-04-11T15:08:26.511055+00:00 19994330.277903303504 27870000.000003430992 262864330.277903020382 1 60411.630873984 2024-04-11T15:08:27.512225+00:00 19994330.277847252786 27870000.000003132969 262864330.277846693993 1 60411.630885575 2024-04-11T15:08:28.513636+00:00 19994330.277930777520 27869999.999997414649 262864330.277924478054 1 60411.630897154 2024-04-11T15:08:29.514118+00:00 19994330.278090834618 27870000.000007938594 262864330.278095066547 1 60411.630908714 2024-04-11T15:08:30.512840+00:00 19994330.277750689536 27870000.000011790544 262864330.277758806944 1 60411.630920265 2024-04-11T15:08:31.510890+00:00 19994330.277885641903 27870000.000012692064 262864330.277894645929 1 60411.630931818 2024-04-11T15:08:32.509045+00:00 19994330.278078168631 27870000.000009957701 262864330.278084427118 1 60411.630943424 2024-04-11T15:08:33.511856+00:00 19994330.278019391000 27870000.000055961311 262864330.278071671724 1 60411.630954993 2024-04-11T15:08:34.511406+00:00 19994330.278024747968 27869999.999991185963 262864330.278012216091 1 60411.630966755 2024-04-11T15:08:35.527601+00:00 19994330.277828555554 27869999.999975807965 262864330.277800649405 1 60411.630978160 2024-04-11T15:08:36.513039+00:00 19994330.277926348150 27869999.999969027936 262864330.277891695499 1 60411.630989695 2024-04-11T15:08:37.509634+00:00 19994330.278212379664 27869999.999989271164 262864330.278197944164 1 60411.631001272 2024-04-11T15:08:38.509944+00:00 19994330.278141539544 27869999.999996267259 262864330.278134107590 1 60411.631012903 2024-04-11T15:08:39.514790+00:00 19994330.278049759567 27869999.999994456768 262864330.278040528297 1 60411.631024546 2024-04-11T15:08:40.520755+00:00 19994330.277949247509 27869999.999963838607 262864330.277909398079 1 60411.631036007 2024-04-11T15:08:41.511032+00:00 19994330.278131257743 27870000.000003937632 262864330.278131484985 1 60411.631047617 2024-04-11T15:08:42.514120+00:00 19994330.277888949960 27870000.000003132969 262864330.277888387442 1 60411.631059173 2024-04-11T15:08:43.512511+00:00 19994330.278001438826 27870000.000041298568 262864330.278039038181 1 60411.631070792 2024-04-11T15:08:44.516420+00:00 19994330.277907658368 27869999.999985061586 262864330.277889043093 1 60411.631082343 2024-04-11T15:08:45.514443+00:00 19994330.277838177979 27870000.000019602478 262864330.277854084969 1 60411.631093878 2024-04-11T15:08:46.511069+00:00 19994330.278125565499 27870000.000045828521 262864330.278167694807 1 60411.631105443 2024-04-11T15:08:47.510312+00:00 19994330.278146535158 27869999.999993659556 262864330.278136491776 1 60411.631117010 2024-04-11T15:08:48.509665+00:00 19994330.278165265918 27869999.999992176890 262864330.278153777122 1 60411.631128586 2024-04-11T15:08:49.509865+00:00 19994330.277797762305 27869999.999976802617 262864330.277770876884 1 60411.631140153 2024-04-11T15:08:50.509213+00:00 19994330.277901425958 27869999.999978456646 262864330.277876198292 1 60411.631151736 2024-04-11T15:08:51.509966+00:00 19994330.277880650014 27869999.999961629510 262864330.277838557959 1 60411.631163323 2024-04-11T15:08:52.511127+00:00 19994330.277910985053 27869999.999968010932 262864330.277875304222 1 60411.631174893 2024-04-11T15:08:53.510768+00:00 19994330.278026472777 27870000.000022832304 262864330.278045594692 1 60411.631186440 2024-04-11T15:08:54.508412+00:00 19994330.278046358377 27869999.999970227480 262864330.278012901545 1 60411.631198035 2024-04-11T15:08:55.510231+00:00 19994330.278067685664 27870000.000013295561 262864330.278077274561 1 60411.631209597 2024-04-11T15:08:56.509198+00:00 19994330.277943804860 27870000.000063136220 262864330.278003215790 1 60411.631221148 2024-04-11T15:08:57.507219+00:00 19994330.277747686952 27869999.999975644052 262864330.277719646692 1 60411.631232742 2024-04-11T15:08:58.508873+00:00 19994330.277994520962 27870000.000006221235 262864330.277997046709 1 60411.631244340 2024-04-11T15:08:59.510938+00:00 19994330.277936760336 27870000.000008493662 262864330.277941554785 1 60411.631255894 2024-04-11T15:09:00.509225+00:00 19994330.278017725796 27870000.000007811934 262864330.278021842241 1 60411.631267479 2024-04-11T15:09:01.510141+00:00 19994330.278034403920 27870000.000025350600 262864330.278056085110 1 60411.631279103 2024-04-11T15:09:02.514518+00:00 19994330.278225131333 27869999.999922558665 262864330.278144001961 1 60411.631290652 2024-04-11T15:09:03.512354+00:00 19994330.277736332268 27869999.999994330108 262864330.277726978064 1 60411.631302256 2024-04-11T15:09:04.514936+00:00 19994330.277789637446 27870000.000038336962 262864330.277824282646 1 60411.631313803 2024-04-11T15:09:05.512544+00:00 19994330.277821578085 27870000.000003270805 262864330.277821153402 1 60411.631325472 2024-04-11T15:09:06.520740+00:00 19994330.277951955795 27870000.000005107373 262864330.277953356504 1 60411.631336995 2024-04-11T15:09:07.516396+00:00 19994330.278164777905 27870000.000034663826 262864330.278195738792 1 60411.631348565 2024-04-11T15:09:08.516024+00:00 19994330.277895696461 27870000.000025644898 262864330.277917623520 1 60411.631360274 2024-04-11T15:09:09.527662+00:00 19994330.278171602637 27870000.000003550202 262864330.278171449900 1 60411.631371844 2024-04-11T15:09:10.527302+00:00 19994330.277915272862 27870000.000021815300 262864330.277933388948 1 60411.631383309 2024-04-11T15:09:11.517902+00:00 19994330.277974441648 27870000.000018808991 262864330.277989566326 1 60411.631394901 2024-04-11T15:09:12.519463+00:00 19994330.278055455536 27869999.999955680221 262864330.278007447720 1 60411.631406405 2024-04-11T15:09:13.513367+00:00 19994330.277931217104 27869999.999956410378 262864330.277883917093 1 60411.631417955 2024-04-11T15:09:14.511310+00:00 19994330.277863737196 27869999.999998789281 262864330.277858823538 1 60411.631429526 2024-04-11T15:09:15.511052+00:00 19994330.277954589576 27870000.000041376799 262864330.277992248535 1 60411.631441114 2024-04-11T15:09:16.512275+00:00 19994330.277945782989 27870000.000039204955 262864330.277981311083 1 60411.631452749 2024-04-11T15:09:17.517491+00:00 19994330.278136067092 27869999.999980740249 262864330.278113126755 1 60411.631464266 2024-04-11T15:09:18.512599+00:00 19994330.277986194938 27870000.000043712556 262864330.278026223183 1 60411.631475811 2024-04-11T15:09:19.510047+00:00 19994330.277958180755 27869999.999995697290 262864330.277950197458 1 60411.631487451 2024-04-11T15:09:20.515793+00:00 19994330.278055351228 27870000.000012390316 262864330.278064042330 1 60411.631498956 2024-04-11T15:09:21.509761+00:00 19994330.278071772307 27870000.000004895031 262864330.278072953224 1 60411.631510526 2024-04-11T15:09:22.509435+00:00 19994330.277997765690 27869999.999975908548 262864330.277969986200 1 60411.631522092 2024-04-11T15:09:23.508764+00:00 19994330.277835037559 27869999.999974343926 262864330.277805685997 1 60411.631533683 2024-04-11T15:09:24.510213+00:00 19994330.277876839042 27869999.999944522977 262864330.277817666531 1 60411.631545251 2024-04-11T15:09:25.509713+00:00 19994330.278160605580 27869999.999999858439 262864330.278156757355 1 60411.631556818 2024-04-11T15:09:26.509069+00:00 19994330.277905743569 27870000.000026244670 262864330.277928292751 1 60411.631568387 2024-04-11T15:09:27.508632+00:00 19994330.278057884425 27870000.000057067722 262864330.278111249208 1 60411.631579964 2024-04-11T15:09:28.508920+00:00 19994330.277931038290 27869999.999984797090 262864330.277912139893 1 60411.631591568 2024-04-11T15:09:29.511486+00:00 19994330.277988500893 27870000.000017810613 262864330.278002619743 1 60411.631603139 2024-04-11T15:09:30.511186+00:00 19994330.278154082596 27869999.999985784292 262864330.278136163950 1 60411.631614687 2024-04-11T15:09:31.508984+00:00 19994330.277650274336 27870000.000029955059 262864330.277676522732 1 60411.631626265 2024-04-11T15:09:32.509314+00:00 19994330.278172027320 27870000.000002801418 262864330.278171122074 1 60411.631637816 2024-04-11T15:09:33.507345+00:00 19994330.278255466372 27869999.999993558973 262864330.278245329857 1 60411.631649411 2024-04-11T15:09:34.509124+00:00 19994330.277871750295 27869999.999979350716 262864330.277847409248 1 60411.631661086 2024-04-11T15:09:35.517817+00:00 19994330.277894925326 27870000.000017892569 262864330.277909100056 1 60411.631672610 2024-04-11T15:09:36.513460+00:00 19994330.278024438769 27869999.999998763204 262864330.278019487858 1 60411.631684160 2024-04-11T15:09:37.511435+00:00 19994330.277992967516 27870000.000006936491 262864330.277996212244 1 60411.631695716 2024-04-11T15:09:38.509863+00:00 19994330.278164934367 27870000.000032518059 262864330.278193742037 1 60411.631707285 2024-04-11T15:09:39.509406+00:00 19994330.277911193669 27870000.000002890825 262864330.277910381556 1 60411.631718880 2024-04-11T15:09:40.511260+00:00 19994330.277798358351 27869999.999989669770 262864330.277784317732 1 60411.631730442 2024-04-11T15:09:41.510192+00:00 19994330.278018984944 27870000.000013161451 262864330.278028458357 1 60411.631742009 2024-04-11T15:09:42.509559+00:00 19994330.278066262603 27870000.000001605600 262864330.278064191341 1 60411.631753584 2024-04-11T15:09:43.509676+00:00 19994330.277843300253 27869999.999953050166 262864330.277792662382 1 60411.631765161 2024-04-11T15:09:44.509887+00:00 19994330.278022330254 27869999.999991923571 262864330.278010547161 1 60411.631776747 2024-04-11T15:09:45.510934+00:00 19994330.277923230082 27869999.999964412302 262864330.277883946896 1 60411.631788306 2024-04-11T15:09:46.509622+00:00 19994330.277938392013 27869999.999992448837 262864330.277927160263 1 60411.631799955 2024-04-11T15:09:47.516084+00:00 19994330.277994509786 27869999.999973390251 262864330.277964204550 1 60411.631811455 2024-04-11T15:09:48.509705+00:00 19994330.278238877654 27869999.999971337616 262864330.278206527233 1 60411.631823007 2024-04-11T15:09:49.507798+00:00 19994330.277817778289 27870000.000006295741 262864330.277820378542 1 60411.631834607 2024-04-11T15:09:50.510056+00:00 19994330.277977366000 27870000.000029470772 262864330.278003156185 1 60411.631846196 2024-04-11T15:09:51.511297+00:00 19994330.277882900089 27869999.999996416271 262864330.277875632048 1 60411.631857743 2024-04-11T15:09:52.509006+00:00 19994330.278112757951 27869999.999998707324 262864330.278107792139 1 60411.631869328 2024-04-11T15:09:53.509923+00:00 19994330.278062853962 27870000.000037029386 262864330.278096169233 1 60411.631880878 2024-04-11T15:09:54.507820+00:00 19994330.277949202806 27869999.999977413565 262864330.277922928333 1 60411.631892441 2024-04-11T15:09:55.506864+00:00 19994330.278165712953 27870000.000055499375 262864330.278217494488 1 60411.631904058 2024-04-11T15:09:56.510604+00:00 19994330.278154689819 27869999.999986581504 262864330.278137594461 1 60411.631915652 2024-04-11T15:09:57.512296+00:00 19994330.277795486152 27869999.999986797571 262864330.277778595686 1 60411.631927257 2024-04-11T15:09:58.515025+00:00 19994330.277939356863 27870000.000014021993 262864330.277949661016 1 60411.631938785 2024-04-11T15:09:59.510999+00:00 19994330.278145991266 27870000.000026352704 262864330.278168648481 1 60411.631950368 2024-04-11T15:10:00.511780+00:00 19994330.277907948941 27870000.000020001084 262864330.277924239635 1 60411.631961951 2024-04-11T15:10:01.512613+00:00 19994330.277934782207 27870000.000011093915 262864330.277942180634 1 60411.631973659 2024-04-11T15:10:02.524090+00:00 19994330.277747493237 27870000.000001095235 262864330.277744889259 1 60411.631985239 2024-04-11T15:10:03.524623+00:00 19994330.277960937470 27869999.999985117465 262864330.277942359447 1 60411.631996724 2024-04-11T15:10:04.516981+00:00 19994330.277955394238 27870000.000004246831 262864330.277955919504 1 60411.632008345 2024-04-11T15:10:05.521037+00:00 19994330.278177943081 27869999.999977283180 262864330.278151541948 1 60411.632020084 2024-04-11T15:10:06.535223+00:00 19994330.277991071343 27870000.000028740615 262864330.278016090393 1 60411.632031540 2024-04-11T15:10:07.525113+00:00 19994330.277855910361 27869999.999980516732 262864330.277832716703 1 60411.632043079 2024-04-11T15:10:08.522087+00:00 19994330.277944080532 27869999.999993465841 262864330.277933865786 1 60411.632054688 2024-04-11T15:10:09.525082+00:00 19994330.277960352600 27870000.000001452863 262864330.277958124876 1 60411.632066144 2024-04-11T15:10:10.514835+00:00 19994330.278031304479 27870000.000025358051 262864330.278052985668 1 60411.632077690 2024-04-11T15:10:11.512441+00:00 19994330.277864020318 27869999.999955471605 262864330.277815788984 1 60411.632089279 2024-04-11T15:10:12.513728+00:00 19994330.277972377837 27870000.000001583248 262864330.277970254421 1 60411.632100913 2024-04-11T15:10:13.518849+00:00 19994330.277932357043 27870000.000000309199 262864330.277928948402 1 60411.632112570 2024-04-11T15:10:14.526046+00:00 19994330.278037585318 27870000.000011172146 262864330.278045058250 1 60411.632124069 2024-04-11T15:10:15.519519+00:00 19994330.278255406767 27869999.999946601689 262864330.278198301792 1 60411.632135611 2024-04-11T15:10:16.516768+00:00 19994330.278210137039 27869999.999995086342 262864330.278201520443 1 60411.632147115 2024-04-11T15:10:17.510734+00:00 19994330.277886159718 27869999.999983724207 262864330.277866184711 1 60411.632158752 2024-04-11T15:10:18.516186+00:00 19994330.277960028499 27869999.999983277172 262864330.277939617634 1 60411.632170312 2024-04-11T15:10:19.514920+00:00 19994330.277808777988 27869999.999949324876 262864330.277754426003 1 60411.632181830 2024-04-11T15:10:20.510087+00:00 19994330.278131864965 27869999.999981682748 262864330.278109848499 1 60411.632193419 2024-04-11T15:10:21.511361+00:00 19994330.277931388468 27870000.000035125762 262864330.277962833643 1 60411.632204988 2024-04-11T15:10:22.510965+00:00 19994330.278108380735 27870000.000014401972 262864330.278119087219 1 60411.632216571 2024-04-11T15:10:23.511734+00:00 19994330.277818679810 27870000.000019520521 262864330.277834504843 1 60411.632228156 2024-04-11T15:10:24.512694+00:00 19994330.278015371412 27870000.000027842820 262864330.278039515018 1 60411.632239806 2024-04-11T15:10:25.519219+00:00 19994330.277942292392 27870000.000039830804 262864330.277978420258 1 60411.632251285 2024-04-11T15:10:26.510975+00:00 19994330.278124447912 27869999.999984245747 262864330.278104990721 1 60411.632262870 2024-04-11T15:10:27.511982+00:00 19994330.277931209654 27870000.000005580485 262864330.277933090925 1 60411.632274431 2024-04-11T15:10:28.510850+00:00 19994330.278004929423 27869999.999967582524 262864330.277968823910 1 60411.632285976 2024-04-11T15:10:29.508363+00:00 19994330.278054758906 27870000.000017128885 262864330.278068184853 1 60411.632297538 2024-04-11T15:10:30.507321+00:00 19994330.277868274599 27870000.000042174011 262864330.277906745672 1 60411.632309141 2024-04-11T15:10:31.509765+00:00 19994330.277972139418 27870000.000028163195 262864330.277996599674 1 60411.632320797 2024-04-11T15:10:32.516845+00:00 19994330.278085947037 27870000.000005152076 262864330.278087407351 1 60411.632332305 2024-04-11T15:10:33.511200+00:00 19994330.277941107750 27869999.999989464879 262864330.277926862240 1 60411.632343860 2024-04-11T15:10:34.509528+00:00 19994330.278163176030 27870000.000040117651 262864330.278199583292 1 60411.632355553 2024-04-11T15:10:35.519736+00:00 19994330.278065990657 27870000.000019066036 262864330.278081357479 1 60411.632367025 2024-04-11T15:10:36.510969+00:00 19994330.277887508273 27869999.999985869974 262864330.277869701385 1 60411.632378635 2024-04-11T15:10:37.514052+00:00 19994330.278117671609 27870000.000035375357 262864330.278149366379 1 60411.632390177 2024-04-11T15:10:38.511320+00:00 19994330.277985025197 27869999.999974954873 262864330.277956306934 1 60411.632401767 2024-04-11T15:10:39.512668+00:00 19994330.277963511646 27869999.999983549118 262864330.277943372726 1 60411.632413334 2024-04-11T15:10:40.512090+00:00 19994330.277970977128 27869999.999999087304 262864330.277966350317 1 60411.632424940 2024-04-11T15:10:41.514828+00:00 19994330.277998462319 27869999.999999102205 262864330.277993857861 1 60411.632436494 2024-04-11T15:10:42.513103+00:00 19994330.277913693339 27870000.000021271408 262864330.277931272984 1 60411.632448078 2024-04-11T15:10:43.513916+00:00 19994330.277951724827 27870000.000018455088 262864330.277966469526 1 60411.632459625 2024-04-11T15:10:44.511558+00:00 19994330.277879115194 27870000.000018525869 262864330.277893960476 1 60411.632471187 2024-04-11T15:10:45.510525+00:00 19994330.277964822948 27870000.000024896115 262864330.277986019850 1 60411.632482742 2024-04-11T15:10:46.508916+00:00 19994330.278214767575 27869999.999992858618 262864330.278203904629 1 60411.632494306 2024-04-11T15:10:47.508067+00:00 19994330.278002675623 27870000.000040501356 262864330.278039485216 1 60411.632505920 2024-04-11T15:10:48.511495+00:00 19994330.278003729880 27869999.999989926815 262864330.277989953756 1 60411.632517455 2024-04-11T15:10:49.508143+00:00 19994330.277776274830 27870000.000019781291 262864330.277792364359 1 60411.632529033 2024-04-11T15:10:50.508443+00:00 19994330.278200078756 27869999.999932993203 262864330.278129398823 1 60411.632540620 2024-04-11T15:10:51.509557+00:00 19994330.277871381491 27869999.999975424260 262864330.277843087912 1 60411.632552190 2024-04-11T15:10:52.509234+00:00 19994330.278171014041 27869999.999997343868 262864330.278164654970 1 60411.632563778 2024-04-11T15:10:53.510460+00:00 19994330.277872543782 27869999.999958422035 262864330.277827262878 1 60411.632575488 2024-04-11T15:10:54.522142+00:00 19994330.278085932136 27869999.999989990145 262864330.278072237968 1 60411.632586925 2024-04-11T15:10:55.510345+00:00 19994330.278090596199 27869999.999995730817 262864330.278082638979 1 60411.632598532 2024-04-11T15:10:56.513205+00:00 19994330.277797456831 27870000.000050794333 262864330.277844548225 1 60411.632610034 2024-04-11T15:10:57.506956+00:00 19994330.277991253883 27870000.000018768013 262864330.278006345034 1 60411.632621725 2024-04-11T15:10:58.517048+00:00 19994330.278056416661 27869999.999992720783 262864330.278045445681 1 60411.632633229 2024-04-11T15:10:59.510955+00:00 19994330.278013303876 27869999.999990422279 262864330.278000056744 1 60411.632644787 2024-04-11T15:11:00.509651+00:00 19994330.277804855257 27869999.999972619116 262864330.277773767710 1 60411.632656466 2024-04-11T15:11:01.518650+00:00 19994330.277809228748 27869999.999953411520 262864330.277758955956 1 60411.632667992 2024-04-11T15:11:02.514544+00:00 19994330.278071675450 27870000.000028479844 262864330.278096467257 1 60411.632679525 2024-04-11T15:11:03.510952+00:00 19994330.278151500970 27869999.999969776720 262864330.278117597103 1 60411.632691110 2024-04-11T15:11:04.511919+00:00 19994330.277816779912 27870000.000049948692 262864330.277863025665 1 60411.632702827 2024-04-11T15:11:05.524225+00:00 19994330.277822237462 27870000.000021107495 262864330.277839630842 1 60411.632714240 2024-04-11T15:11:06.510358+00:00 19994330.277955271304 27869999.999951142818 262864330.277902722359 1 60411.632725826 2024-04-11T15:11:07.511371+00:00 19994330.277914702892 27870000.000049941242 262864330.277960956097 1 60411.632737413 2024-04-11T15:11:08.512485+00:00 19994330.277961570770 27870000.000029604882 262864330.277987480164 1 60411.632749024 2024-04-11T15:11:09.515658+00:00 19994330.277847956866 27869999.999974526465 262864330.277818769217 1 60411.632760659 2024-04-11T15:11:10.520963+00:00 19994330.278126075864 27869999.999981492758 262864330.278103888035 1 60411.632772124 2024-04-11T15:11:11.511529+00:00 19994330.278053596616 27870000.000031277537 262864330.278081178665 1 60411.632783726 2024-04-11T15:11:12.513961+00:00 19994330.278062719852 27869999.999972540885 262864330.278031587601 1 60411.632795276 2024-04-11T15:11:13.511855+00:00 19994330.278011180460 27870000.000001531094 262864330.278008997440 1 60411.632806828 2024-04-11T15:11:14.509974+00:00 19994330.278108738363 27869999.999994534999 262864330.278099596500 1 60411.632818435 2024-04-11T15:11:15.512809+00:00 19994330.277747821063 27870000.000033654273 262864330.277777761221 1 60411.632829965 2024-04-11T15:11:16.508981+00:00 19994330.277757838368 27869999.999971751124 262864330.277725875378 1 60411.632841558 2024-04-11T15:11:17.510627+00:00 19994330.278092510998 27870000.000006552786 262864330.278095364571 1 60411.632853118 2024-04-11T15:11:18.509356+00:00 19994330.278094384819 27869999.999993726611 262864330.278084427118 1 60411.632864683 2024-04-11T15:11:19.508591+00:00 19994330.278068657964 27870000.000010989606 262864330.278075963259 1 60411.632876263 2024-04-11T15:11:20.509145+00:00 19994330.277869660407 27869999.999958973378 262864330.277824938297 1 60411.632887857 2024-04-11T15:11:21.510842+00:00 19994330.278129965067 27870000.000005338341 262864330.278131604195 1 60411.632899436 2024-04-11T15:11:22.511243+00:00 19994330.277935072780 27870000.000025734305 262864330.277957141399 1 60411.632910990 2024-04-11T15:11:23.509568+00:00 19994330.278102483600 27870000.000010695308 262864330.278109490871 1 60411.632922557 2024-04-11T15:11:24.508923+00:00 19994330.277986444533 27870000.000040054321 262864330.278022795916 1 60411.632934153 2024-04-11T15:11:25.510837+00:00 19994330.277873557061 27869999.999999560416 262864330.277869403362 1 60411.632945738 2024-04-11T15:11:26.511765+00:00 19994330.277960024774 27870000.000035144389 262864330.277991473675 1 60411.632957281 2024-04-11T15:11:27.509085+00:00 19994330.277975112200 27870000.000015299767 262864330.277986705303 1 60411.632968924 2024-04-11T15:11:28.515054+00:00 19994330.277894113213 27869999.999992955476 262864330.277883380651 1 60411.632980436 2024-04-11T15:11:29.509645+00:00 19994330.278060887009 27870000.000010013580 262864330.278067201376 1 60411.632992005 2024-04-11T15:11:30.509230+00:00 19994330.278113245964 27870000.000050153583 262864330.278159707785 1 60411.633003587 2024-04-11T15:11:31.509911+00:00 19994330.278195325285 27869999.999991044402 262864330.278182685375 1 60411.633015187 2024-04-11T15:11:32.512181+00:00 19994330.277839574963 27869999.999995894730 262864330.277831763029 1 60411.633026774 2024-04-11T15:11:33.513248+00:00 19994330.277930427343 27869999.999974049628 262864330.277900785208 1 60411.633038326 2024-04-11T15:11:34.511334+00:00 19994330.278018854558 27869999.999987404794 262864330.278002560139 1 60411.633049871 2024-04-11T15:11:35.508873+00:00 19994330.277828246355 27869999.999971460551 262864330.277796000242 1 60411.633061465 2024-04-11T15:11:36.510572+00:00 19994330.278038781136 27869999.999995362014 262864330.278030425310 1 60411.633073075 2024-04-11T15:11:37.513642+00:00 19994330.277785588056 27869999.999984595925 262864330.277766495943 1 60411.633084709 2024-04-11T15:11:38.518832+00:00 19994330.278084784746 27870000.000008560717 262864330.278089642525 1 60411.633096244 2024-04-11T15:11:39.515478+00:00 19994330.277858301997 27870000.000033054501 262864330.277887642384 1 60411.633107751 2024-04-11T15:11:40.509645+00:00 19994330.278079558164 27870000.000041726977 262864330.278117597103 1 60411.633119407 2024-04-11T15:11:41.516781+00:00 19994330.277932222933 27869999.999977659434 262864330.277906179428 1 60411.633130902 2024-04-11T15:11:42.509976+00:00 19994330.278035722673 27870000.000082440674 262864330.278114467859 1 60411.633142458 2024-04-11T15:11:43.508416+00:00 19994330.277986221015 27869999.999964624643 262864330.277947157621 1 60411.633154054 2024-04-11T15:11:44.510242+00:00 19994330.277839571238 27869999.999997604638 262864330.277833491564 1 60411.633165637 2024-04-11T15:11:45.511019+00:00 19994330.278078854084 27870000.000034976751 262864330.278110146523 1 60411.633177239 2024-04-11T15:11:46.513480+00:00 19994330.277993209660 27869999.999949391931 262864330.277938902378 1 60411.633188763 2024-04-11T15:11:47.509092+00:00 19994330.278018094599 27869999.999954033643 262864330.277968436480 1 60411.633200376 2024-04-11T15:11:48.512488+00:00 19994330.278026543558 27869999.999999877065 262864330.278022736311 1 60411.633211939 2024-04-11T15:11:49.511487+00:00 19994330.278046738356 27870000.000047635287 262864330.278090655804 1 60411.633223515 2024-04-11T15:11:50.511712+00:00 19994330.277914498001 27869999.999989993870 262864330.277900785208 1 60411.633235051 2024-04-11T15:11:51.508418+00:00 19994330.277967270464 27869999.999991055578 262864330.277954638004 1 60411.633246673 2024-04-11T15:11:52.512552+00:00 19994330.278092890978 27869999.999967016280 262864330.278056204319 1 60411.633258218 2024-04-11T15:11:53.510017+00:00 19994330.277940310538 27869999.999962002039 262864330.277898609638 1 60411.633269822 2024-04-11T15:11:54.512627+00:00 19994330.277939878404 27870000.000034783036 262864330.277970969677 1 60411.633281355 2024-04-11T15:11:55.509106+00:00 19994330.278011020273 27869999.999966248870 262864330.277973592281 1 60411.633292929 2024-04-11T15:11:56.509085+00:00 19994330.277938883752 27869999.999953947961 262864330.277889132500 1 60411.633304576 2024-04-11T15:11:57.515417+00:00 19994330.277971327305 27869999.999982252717 262864330.277949869633 1 60411.633316077 2024-04-11T15:11:58.509049+00:00 19994330.277971040457 27870000.000000555068 262864330.277967900038 1 60411.633327649 2024-04-11T15:11:59.508878+00:00 19994330.277917131782 27869999.999979775399 262864330.277893185616 1 60411.633339229 2024-04-11T15:12:00.509396+00:00 19994330.278169289231 27869999.999997477978 262864330.278163075447 1 60411.633351001 2024-04-11T15:12:01.526527+00:00 19994330.277842570096 27870000.000001549721 262864330.277840435505 1 60411.633362459 2024-04-11T15:12:02.516511+00:00 19994330.277840677649 27870000.000002209097 262864330.277839183807 1 60411.633374028 2024-04-11T15:12:03.516042+00:00 19994330.278072427958 27870000.000007782131 262864330.278076499701 1 60411.633385623 2024-04-11T15:12:04.517809+00:00 19994330.277913331985 27870000.000026222318 262864330.277935862541 1 60411.633397178 2024-04-11T15:12:05.516156+00:00 19994330.278076495975 27869999.999938804656 262864330.278011620045 1 60411.633408810 2024-04-11T15:12:06.521170+00:00 19994330.277991887182 27869999.999994274229 262864330.277982473373 1 60411.633420305 2024-04-11T15:12:07.514366+00:00 19994330.277909621596 27870000.000006236136 262864330.277912139893 1 60411.633432378 2024-04-11T15:12:08.557441+00:00 19994330.277983464301 27869999.999957736582 262864330.277937501669 1 60411.633443635 2024-04-11T15:12:09.530049+00:00 19994330.277875185013 27869999.999992329627 262864330.277863830328 1 60411.633455103 2024-04-11T15:12:10.520885+00:00 19994330.278022252023 27870000.000002861023 262864330.278021425009 1 60411.633466931 2024-04-11T15:12:11.542841+00:00 19994330.278109565377 27870000.000032290816 262864330.278138160706 1 60411.633478289 2024-04-11T15:12:12.524224+00:00 19994330.278062324971 27870000.000052735209 262864330.278111368418 1 60411.633489771 2024-04-11T15:12:13.516242+00:00 19994330.277801748365 27870000.000002868474 262864330.277800917625 1 60411.633501388 2024-04-11T15:12:14.519933+00:00 19994330.277920484543 27869999.999973516911 262864330.277890294790 1 60411.633513003 2024-04-11T15:12:15.523484+00:00 19994330.278000295162 27869999.999973595142 262864330.277970194817 1 60411.633524462 2024-04-11T15:12:16.513537+00:00 19994330.278113681823 27870000.000006552786 262864330.278116554022 1 60411.633536143 2024-04-11T15:12:17.522776+00:00 19994330.277749188244 27869999.999994747341 262864330.277740240097 1 60411.633547721 2024-04-11T15:12:18.523081+00:00 19994330.277928654104 27869999.999984353781 262864330.277909308672 1 60411.633559277 2024-04-11T15:12:19.521559+00:00 19994330.278049159795 27870000.000003822148 262864330.278049290180 1 60411.633570806 2024-04-11T15:12:20.517663+00:00 19994330.278011620045 27870000.000000402331 262864330.278008341789 1 60411.633582301 2024-04-11T15:12:21.510798+00:00 19994330.277827937156 27870000.000008102506 262864330.277832359076 1 60411.633593896 2024-04-11T15:12:22.512638+00:00 19994330.277952268720 27869999.999978706241 262864330.277927279472 1 60411.633605912 2024-04-11T15:12:23.550795+00:00 19994330.277875520289 27870000.000017423183 262864330.277889251709 1 60411.633617016 2024-04-11T15:12:24.510125+00:00 19994330.278114680201 27869999.999998919666 262864330.278109908104 1 60411.633628655 2024-04-11T15:12:25.515777+00:00 19994330.277979083359 27870000.000017829239 262864330.277993202209 1 60411.633640242 2024-04-11T15:12:26.516915+00:00 19994330.278132792562 27869999.999934863299 262864330.278063952923 1 60411.633651811 2024-04-11T15:12:27.516457+00:00 19994330.277831409127 27869999.999962609261 262864330.277790307999 1 60411.633663362 2024-04-11T15:12:28.514454+00:00 19994330.278033617884 27869999.999999448657 262864330.278029382229 1 60411.633674894 2024-04-11T15:12:29.510899+00:00 19994330.278154294938 27869999.999976843596 262864330.278127431870 1 60411.633686499 2024-04-11T15:12:30.513484+00:00 19994330.278017878532 27870000.000002060086 262864330.278016239405 1 60411.633698060 2024-04-11T15:12:31.512376+00:00 19994330.278079774231 27870000.000023998320 262864330.278100073338 1 60411.633709672 2024-04-11T15:12:32.515700+00:00 19994330.278038617224 27869999.999990038574 262864330.278024971485 1 60411.633721234 2024-04-11T15:12:33.514606+00:00 19994330.277773827314 27870000.000045236200 262864330.277815371752 1 60411.633732882 2024-04-11T15:12:34.520993+00:00 19994330.278168726712 27869999.999991137534 262864330.278156191111 1 60411.633744378 2024-04-11T15:12:35.514238+00:00 19994330.278057917953 27869999.999995503575 262864330.278049707413 1 60411.633755940 2024-04-11T15:12:36.513213+00:00 19994330.277982022613 27870000.000032328069 262864330.278010666370 1 60411.633767488 2024-04-11T15:12:37.510983+00:00 19994330.278136722744 27869999.999977424741 262864330.278110444546 1 60411.633779078 2024-04-11T15:12:38.512375+00:00 19994330.278002399951 27869999.999967269599 262864330.277965992689 1 60411.633790627 2024-04-11T15:12:39.510144+00:00 19994330.278063375503 27869999.999992180616 262864330.278051882982 1 60411.633802207 2024-04-11T15:12:40.510719+00:00 19994330.277741800994 27870000.000004220754 262864330.277742326260 1 60411.633813796 2024-04-11T15:12:41.511987+00:00 19994330.278054185212 27869999.999951958656 262864330.278002440929 1 60411.633825376 2024-04-11T15:12:42.512465+00:00 19994330.278077088296 27870000.000018794090 262864330.278092205524 1 60411.633836919 2024-04-11T15:12:43.509750+00:00 19994330.277874264866 27870000.000033557415 262864330.277904123068 1 60411.633848506 2024-04-11T15:12:44.510871+00:00 19994330.278217893094 27869999.999998219311 262864330.278212398291 1 60411.633860081 2024-04-11T15:12:45.510938+00:00 19994330.278077196330 27870000.000048592687 262864330.278122067451 1 60411.633871728 2024-04-11T15:12:46.517293+00:00 19994330.277946822345 27869999.999994534999 262864330.277937680483 1 60411.633883229 2024-04-11T15:12:47.510959+00:00 19994330.277959246188 27870000.000012040138 262864330.277967602015 1 60411.633894823 2024-04-11T15:12:48.512684+00:00 19994330.278076156974 27870000.000008936971 262864330.278081417084 1 60411.633906343 2024-04-11T15:12:49.508041+00:00 19994330.277968637645 27870000.000000830740 262864330.277965784073 1 60411.633918002 2024-04-11T15:12:50.515392+00:00 19994330.277873083949 27869999.999959744513 262864330.277829110622 1 60411.633929509 2024-04-11T15:12:51.509541+00:00 19994330.278018280864 27869999.999940238893 262864330.277954816818 1 60411.633941114 2024-04-11T15:12:52.512246+00:00 19994330.278164397925 27870000.000014033169 262864330.278174728155 1 60411.633952685 2024-04-11T15:12:53.511996+00:00 19994330.277980372310 27869999.999988168478 262864330.277964830399 1 60411.633964288 2024-04-11T15:12:54.514444+00:00 19994330.277954127640 27869999.999992165715 262864330.277942597866 1 60411.633975820 2024-04-11T15:12:55.510831+00:00 19994330.278032660484 27869999.999993409961 262864330.278022378683 1 60411.633987387 2024-04-11T15:12:56.510200+00:00 19994330.277810607105 27869999.999979741871 262864330.277786642313 1 60411.633998979 2024-04-11T15:12:57.511761+00:00 19994330.277860172093 27870000.000003665686 262864330.277860134840 1 60411.634010586 2024-04-11T15:12:58.514604+00:00 19994330.277872715145 27869999.999994870275 262864330.277863889933 1 60411.634022112 2024-04-11T15:12:59.510526+00:00 19994330.278311375529 27869999.999972779304 262864330.278280466795 1 60411.634033693 2024-04-11T15:13:00.511122+00:00 19994330.277791280299 27869999.999961309135 262864330.277748912573 1 60411.634045659 2024-04-11T15:13:01.544913+00:00 19994330.278168424964 27870000.000015288591 262864330.278180003166 1 60411.634056950 2024-04-11T15:13:02.520450+00:00 19994330.277907758951 27869999.999992430210 262864330.277896493673 1 60411.634068457 2024-04-11T15:13:03.514719+00:00 19994330.278134573251 27870000.000011578202 262864330.278142452240 1 60411.634080005 2024-04-11T15:13:04.512459+00:00 19994330.277872812003 27870000.000019703060 262864330.277888804674 1 60411.634091554 2024-04-11T15:13:05.510300+00:00 19994330.278050500900 27869999.999983984977 262864330.278030812740 1 60411.634103191 2024-04-11T15:13:06.515663+00:00 19994330.278014294803 27870000.000005617738 262864330.278016209602 1 60411.634114695 2024-04-11T15:13:07.509615+00:00 19994330.278036650270 27870000.000010285527 262864330.278043240309 1 60411.634126267 2024-04-11T15:13:08.509479+00:00 19994330.277922619134 27870000.000011056662 262864330.277929991484 1 60411.634137848 2024-04-11T15:13:09.510119+00:00 19994330.278062872589 27870000.000012774020 262864330.278071969748 1 60411.634149448 2024-04-11T15:13:10.512325+00:00 19994330.277953788638 27869999.999989192933 262864330.277939260006 1 60411.634161172 2024-04-11T15:13:11.525238+00:00 19994330.277927335352 27870000.000017892569 262864330.277941524982 1 60411.634172562 2024-04-11T15:13:12.509339+00:00 19994330.278260998428 27869999.999994345009 262864330.278251647949 1 60411.634184179 2024-04-11T15:13:13.513109+00:00 19994330.277952324599 27870000.000026389956 262864330.277975022793 1 60411.634195795 2024-04-11T15:13:14.516710+00:00 19994330.277905106544 27870000.000004466623 262864330.277905881405 1 60411.634207282 2024-04-11T15:13:15.509139+00:00 19994330.278071556240 27869999.999987069517 262864330.278054922819 1 60411.634218848 2024-04-11T15:13:16.508464+00:00 19994330.277915857732 27869999.999983187765 262864330.277895361185 1 60411.634230471 2024-04-11T15:13:17.512718+00:00 19994330.278120636940 27870000.000027760863 262864330.278144717216 1 60411.634242019 2024-04-11T15:13:18.510417+00:00 19994330.277939312160 27869999.999976683408 262864330.277912318707 1 60411.634253628 2024-04-11T15:13:19.513452+00:00 19994330.278021983802 27870000.000033877790 262864330.278052181005 1 60411.634265167 2024-04-11T15:13:20.510457+00:00 19994330.277958109975 27870000.000025197864 262864330.277979612350 1 60411.634276773 2024-04-11T15:13:21.513221+00:00 19994330.277923114598 27870000.000026647002 262864330.277946054935 1 60411.634288347 2024-04-11T15:13:22.513173+00:00 19994330.278038334101 27870000.000028952956 262864330.278063595295 1 60411.634299943 2024-04-11T15:13:23.515078+00:00 19994330.278028294444 27869999.999989394099 262864330.278014004230 1 60411.634311474 2024-04-11T15:13:24.511356+00:00 19994330.277937993407 27870000.000029653311 262864330.277963936329 1 60411.634323076 2024-04-11T15:13:25.513743+00:00 19994330.277858156711 27869999.999978672713 262864330.277833133936 1 60411.634334610 2024-04-11T15:13:26.510297+00:00 19994330.278034374118 27870000.000008016825 262864330.278038680553 1 60411.634346189 2024-04-11T15:13:27.510706+00:00 19994330.278223648667 27870000.000032115728 262864330.278252065182 1 60411.634357776 2024-04-11T15:13:28.511847+00:00 19994330.277896333486 27870000.000005777925 262864330.277898430824 1 60411.634369387 2024-04-11T15:13:29.515037+00:00 19994330.278054688126 27869999.999983135611 262864330.278034120798 1 60411.634380918 2024-04-11T15:13:30.511282+00:00 19994330.278020419180 27870000.000006258488 262864330.278022974730 1 60411.634392505 2024-04-11T15:13:31.512423+00:00 19994330.278050810099 27870000.000027094036 262864330.278074204922 1 60411.634404026 2024-04-11T15:13:32.507875+00:00 19994330.278104789555 27869999.999976929277 262864330.278078019619 1 60411.634415645 2024-04-11T15:13:33.511738+00:00 19994330.277925897390 27869999.999962914735 262864330.277885138988 1 60411.634427197 2024-04-11T15:13:34.509799+00:00 19994330.277914181352 27869999.999939061701 262864330.277849555016 1 60411.634438765 2024-04-11T15:13:35.509296+00:00 19994330.277948554605 27870000.000041324645 262864330.277986198664 1 60411.634450322 2024-04-11T15:13:36.507858+00:00 19994330.277937795967 27869999.999999385327 262864330.277933478355 1 60411.634461948 2024-04-11T15:13:37.512331+00:00 19994330.277942273766 27869999.999968569726 262864330.277907133102 1 60411.634473499 2024-04-11T15:13:38.510351+00:00 19994330.277929671109 27870000.000016469508 262864330.277942448854 1 60411.634485090 2024-04-11T15:13:39.511736+00:00 19994330.278074789792 27870000.000011194497 262864330.278082311153 1 60411.634496664 2024-04-11T15:13:40.511759+00:00 19994330.278083246201 27869999.999980695546 262864330.278060227633 1 60411.634508214 2024-04-11T15:13:41.509695+00:00 19994330.277949590236 27870000.000022094697 262864330.277967989445 1 60411.634519855 2024-04-11T15:13:42.515525+00:00 19994330.277793448418 27869999.999986648560 262864330.277776390314 1 60411.634531355 2024-04-11T15:13:43.509030+00:00 19994330.278038904071 27869999.999996546656 262864330.278031766415 1 60411.634543073 2024-04-11T15:13:44.521521+00:00 19994330.278017960489 27870000.000015664846 262864330.278029948473 1 60411.634554510 2024-04-11T15:13:45.509706+00:00 19994330.277884352952 27870000.000019840896 262864330.277900516987 1 60411.634566083 2024-04-11T15:13:46.509543+00:00 19994330.278154950589 27869999.999988041818 262864330.278139293194 1 60411.634577681 2024-04-11T15:13:47.511624+00:00 19994330.278108976781 27870000.000018101186 262864330.278123378754 1 60411.634589255 2024-04-11T15:13:48.511603+00:00 19994330.277928899974 27869999.999990914017 262864330.277916103601 1 60411.634600823 2024-04-11T15:13:49.511091+00:00 19994330.278089560568 27870000.000064324588 262864330.278150171041 1 60411.634612412 2024-04-11T15:13:50.512406+00:00 19994330.277935210615 27870000.000025637448 262864330.277957141399 1 60411.634623997 2024-04-11T15:13:51.513312+00:00 19994330.277969975024 27870000.000050935894 262864330.278017222881 1 60411.634635530 2024-04-11T15:13:52.509787+00:00 19994330.278151329607 27869999.999992799014 262864330.278140425682 1 60411.634647122 2024-04-11T15:13:53.511333+00:00 19994330.277850743383 27870000.000053666532 262864330.277900725603 1 60411.634658739 2024-04-11T15:13:54.515067+00:00 19994330.277844250202 27870000.000011246651 262864330.277851790190 1 60411.634670287 2024-04-11T15:13:55.512843+00:00 19994330.277870416641 27869999.999961528927 262864330.277828246355 1 60411.634681865 2024-04-11T15:13:56.513131+00:00 19994330.278109509498 27869999.999992355704 262864330.278098195791 1 60411.634693461 2024-04-11T15:13:57.515083+00:00 19994330.278185397387 27869999.999982886016 262864330.278164595366 1 60411.634704990 2024-04-11T15:13:58.511169+00:00 19994330.277768623084 27870000.000007562339 262864330.277772486210 1 60411.634716608 2024-04-11T15:13:59.514953+00:00 19994330.278201114386 27870000.000037059188 262864330.278234481812 1 60411.634728145 2024-04-11T15:14:00.511767+00:00 19994330.278049029410 27869999.999983508140 262864330.278028845787 1 60411.634739698 2024-04-11T15:14:01.509921+00:00 19994330.277961656451 27869999.999986659735 262864330.277944624424 1 60411.634751367 2024-04-11T15:14:02.518087+00:00 19994330.278160057962 27870000.000054113567 262864330.278210490942 1 60411.634762960 2024-04-11T15:14:03.519759+00:00 19994330.278143309057 27870000.000005144626 262864330.278144776821 1 60411.634774491 2024-04-11T15:14:04.516031+00:00 19994330.278065867722 27869999.999987382442 262864330.278049558401 1 60411.634786042 2024-04-11T15:14:05.514077+00:00 19994330.278027862310 27869999.999993816018 262864330.278017967939 1 60411.634797606 2024-04-11T15:14:06.513149+00:00 19994330.277923122048 27870000.000031307340 262864330.277950704098 1 60411.634809244 2024-04-11T15:14:07.518711+00:00 19994330.278073776513 27869999.999990899116 262864330.278061002493 1 60411.634820864 2024-04-11T15:14:08.522657+00:00 19994330.278109390289 27869999.999997910112 262864330.278103619814 1 60411.634832459 2024-04-11T15:14:09.524404+00:00 19994330.277857910842 27869999.999981962144 262864330.277836173773 1 60411.634843982 2024-04-11T15:14:10.520013+00:00 19994330.277925468981 27869999.999996934086 262864330.277918696404 1 60411.634855525 2024-04-11T15:14:11.517347+00:00 19994330.278209298849 27870000.000016618520 262864330.278222233057 1 60411.634867203 2024-04-11T15:14:12.526360+00:00 19994330.277939748019 27870000.000019989908 262864330.277956038713 1 60411.634878623 2024-04-11T15:14:13.513039+00:00 19994330.278143402189 27870000.000001311302 262864330.278141021729 1 60411.634890311 2024-04-11T15:14:14.522913+00:00 19994330.278030533344 27870000.000036366284 262864330.278063207865 1 60411.634901848 2024-04-11T15:14:15.519623+00:00 19994330.277736429125 27869999.999977201223 262864330.277709931135 1 60411.634913345 2024-04-11T15:14:16.513044+00:00 19994330.277923244983 27869999.999995991588 262864330.277915567160 1 60411.634924984 2024-04-11T15:14:17.518612+00:00 19994330.278206136078 27869999.999988209456 262864330.278190642595 1 60411.634936523 2024-04-11T15:14:18.515595+00:00 19994330.277976144105 27869999.999965917319 262864330.277938365936 1 60411.634948055 2024-04-11T15:14:19.511927+00:00 19994330.278160504997 27870000.000012964010 262864330.278169780970 1 60411.634959665 2024-04-11T15:14:20.515039+00:00 19994330.278101369739 27870000.000006459653 262864330.278104126453 1 60411.634971215 2024-04-11T15:14:21.512955+00:00 19994330.278084672987 27870000.000037029386 262864330.278117984533 1 60411.634982796 2024-04-11T15:14:22.513603+00:00 19994330.277871944010 27869999.999997090548 262864330.277865320444 1 60411.634994388 2024-04-11T15:14:23.515114+00:00 19994330.278025541455 27870000.000071879476 262864330.278093725443 1 60411.635005971 2024-04-11T15:14:24.515893+00:00 19994330.277955327183 27870000.000016745180 262864330.277968376875 1 60411.635017565 2024-04-11T15:14:25.517641+00:00 19994330.277970854193 27869999.999947212636 262864330.277914375067 1 60411.635029212 2024-04-11T15:14:26.523906+00:00 19994330.277874402702 27869999.999946534634 262864330.277817249298 1 60411.635040642 2024-04-11T15:14:27.511454+00:00 19994330.277912180871 27870000.000001158565 262864330.277909636497 1 60411.635052190 2024-04-11T15:14:28.509245+00:00 19994330.278312794864 27869999.999955333769 262864330.278264433146 1 60411.635063793 2024-04-11T15:14:29.511673+00:00 19994330.277994241565 27870000.000003255904 262864330.277993798256 1 60411.635075404 2024-04-11T15:14:30.514952+00:00 19994330.277979690582 27869999.999974854290 262864330.277950853109 1 60411.635086929 2024-04-11T15:14:31.510727+00:00 19994330.278039485216 27870000.000058185309 262864330.278093963861 1 60411.635098495 2024-04-11T15:14:32.509935+00:00 19994330.277811612934 27869999.999995265156 262864330.277803182602 1 60411.635110073 2024-04-11T15:14:33.510335+00:00 19994330.278075866401 27870000.000027596951 262864330.278099775314 1 60411.635121731 2024-04-11T15:14:34.517518+00:00 19994330.277835451066 27870000.000031445175 262864330.277863204479 1 60411.635133255 2024-04-11T15:14:35.513215+00:00 19994330.277932561934 27869999.999961517751 262864330.277890384197 1 60411.635144818 2024-04-11T15:14:36.512278+00:00 19994330.277974363416 27869999.999997433275 262864330.277968108654 1 60411.635156517 2024-04-11T15:14:37.523064+00:00 19994330.277902875096 27869999.999997392297 262864330.277896553278 1 60411.635167962 2024-04-11T15:14:38.511920+00:00 19994330.277990505099 27870000.000017605722 262864330.278004407883 1 60411.635179508 2024-04-11T15:14:39.509431+00:00 19994330.277977298945 27869999.999949462712 262864330.277923047543 1 60411.635191123 2024-04-11T15:14:40.512990+00:00 19994330.278060976416 27869999.999979257584 262864330.278036534786 1 60411.635202677 2024-04-11T15:14:41.511281+00:00 19994330.277823157609 27869999.999978061765 262864330.277797520161 1 60411.635214239 2024-04-11T15:14:42.510280+00:00 19994330.277999732643 27870000.000012930483 262864330.278008967638 1 60411.635225812 2024-04-11T15:14:43.510199+00:00 19994330.278000794351 27870000.000038828701 262864330.278035938740 1 60411.635237531 2024-04-11T15:14:44.522703+00:00 19994330.277862779796 27870000.000036232173 262864330.277895331383 1 60411.635248994 2024-04-11T15:14:45.513132+00:00 19994330.278095331043 27869999.999999701977 262864330.278091341257 1 60411.635260573 2024-04-11T15:14:46.513528+00:00 19994330.277924053371 27870000.000029016286 262864330.277949392796 1 60411.635272102 2024-04-11T15:14:47.509595+00:00 19994330.277915846556 27870000.000004570931 262864330.277916699648 1 60411.635283676 2024-04-11T15:14:48.509609+00:00 19994330.277911175042 27869999.999984931201 262864330.277892410755 1 60411.635295286 2024-04-11T15:14:49.512690+00:00 19994330.278084356338 27870000.000002771616 262864330.278083443642 1 60411.635306848 2024-04-11T15:14:50.511702+00:00 19994330.277966096997 27869999.999950241297 262864330.277912616730 1 60411.635318420 2024-04-11T15:14:51.511491+00:00 19994330.277834091336 27869999.999981220812 262864330.277811616659 1 60411.635330024 2024-04-11T15:14:52.514070+00:00 19994330.278242360801 27870000.000027719885 262864330.278266370296 1 60411.635341592 2024-04-11T15:14:53.513517+00:00 19994330.277870941907 27870000.000041473657 262864330.277908742428 1 60411.635353148 2024-04-11T15:14:54.511993+00:00 19994330.278191749007 27870000.000040002167 262864330.278228044510 1 60411.635364725 2024-04-11T15:14:55.512265+00:00 19994330.278015296906 27869999.999991651624 262864330.278003245592 1 60411.635376254 2024-04-11T15:14:56.508317+00:00 19994330.278009258211 27870000.000041522086 262864330.278047084808 1 60411.635387835 2024-04-11T15:14:57.508913+00:00 19994330.278001446277 27870000.000048369169 262864330.278046131134 1 60411.635399464 2024-04-11T15:14:58.513634+00:00 19994330.277845486999 27870000.000004008412 262864330.277845799923 1 60411.635410977 2024-04-11T15:14:59.508418+00:00 19994330.277930028737 27869999.999982703477 262864330.277909040451 1 60411.635422556 2024-04-11T15:15:00.508865+00:00 19994330.277847032994 27869999.999962851405 262864330.277806192636 1 60411.635434487 2024-04-11T15:15:01.539711+00:00 19994330.277968708426 27869999.999995578080 262864330.277960598469 1 60411.635445879 2024-04-11T15:15:02.523944+00:00 19994330.278034634888 27869999.999977946281 262864330.278008878231 1 60411.635457452 2024-04-11T15:15:03.523865+00:00 19994330.278003342450 27869999.999961309135 262864330.277960956097 1 60411.635469006 2024-04-11T15:15:04.522107+00:00 19994330.277800001204 27869999.999970193952 262864330.277766495943 1 60411.635480593 2024-04-11T15:15:05.523249+00:00 19994330.278011482209 27870000.000017184764 262864330.278024971485 1 60411.635492192 2024-04-11T15:15:06.525343+00:00 19994330.277970239520 27870000.000014640391 262864330.277981162071 1 60411.635503734 2024-04-11T15:15:07.522644+00:00 19994330.278040330857 27870000.000045515597 262864330.278082132339 1 60411.635515354 2024-04-11T15:15:08.526552+00:00 19994330.277898266912 27870000.000003948808 262864330.277898490429 1 60411.635526867 2024-04-11T15:15:09.521298+00:00 19994330.277908813208 27870000.000006362796 262864330.277911484241 1 60411.635538418 2024-04-11T15:15:10.519301+00:00 19994330.278103202581 27869999.999997083098 262864330.278096586466 1 60411.635550016 2024-04-11T15:15:11.521393+00:00 19994330.278079740703 27870000.000009741634 262864330.278085798025 1 60411.635561630 2024-04-11T15:15:12.524811+00:00 19994330.277863603085 27869999.999988235533 262864330.277848124504 1 60411.635573190 2024-04-11T15:15:13.523585+00:00 19994330.277861285955 27869999.999963391572 262864330.277821004391 1 60411.635584811 2024-04-11T15:15:14.527631+00:00 19994330.278058473021 27870000.000018995255 262864330.278073757887 1 60411.635596349 2024-04-11T15:15:15.524583+00:00 19994330.278145283461 27870000.000015150756 262864330.278156727552 1 60411.635607836 2024-04-11T15:15:16.517012+00:00 19994330.278004910797 27870000.000000327826 262864330.278001546860 1 60411.635619511 2024-04-11T15:15:17.525759+00:00 19994330.277758032084 27869999.999993335456 262864330.277747660875 1 60411.635630924 2024-04-11T15:15:18.511826+00:00 19994330.278070062399 27870000.000003509223 262864330.278069883585 1 60411.635642576 2024-04-11T15:15:19.518616+00:00 19994330.277934130281 27870000.000015120953 262864330.277945548296 1 60411.635654081 2024-04-11T15:15:20.512577+00:00 19994330.278082765639 27870000.000029060990 262864330.278108119965 1 60411.635665680 2024-04-11T15:15:21.514777+00:00 19994330.278148774058 27870000.000002384186 262864330.278147459030 1 60411.635677258 2024-04-11T15:15:22.515143+00:00 19994330.277964886278 27869999.999960679561 262864330.277921885252 1 60411.635688888 2024-04-11T15:15:23.519913+00:00 19994330.278006784618 27870000.000000361353 262864330.278003454208 1 60411.635700435 2024-04-11T15:15:24.517574+00:00 19994330.277916878462 27870000.000013187528 262864330.277926355600 1 60411.635711952 2024-04-11T15:15:25.512614+00:00 19994330.277949001640 27869999.999967265874 262864330.277912586927 1 60411.635723542 2024-04-11T15:15:26.514035+00:00 19994330.278017800301 27869999.999973613769 262864330.277987718582 1 60411.635735105 2024-04-11T15:15:27.513030+00:00 19994330.278046663851 27870000.000001214445 262864330.278044193983 1 60411.635746690 2024-04-11T15:15:28.513972+00:00 19994330.278182156384 27869999.999996062368 262864330.278174519539 1 60411.635758214 2024-04-11T15:15:29.509707+00:00 19994330.277922064066 27870000.000043503940 262864330.277961879969 1 60411.635769792 2024-04-11T15:15:30.510044+00:00 19994330.277754671872 27869999.999997828156 262864330.277748793364 1 60411.635781372 2024-04-11T15:15:31.510507+00:00 19994330.278092887253 27870000.000030416995 262864330.278119623661 1 60411.635792969 2024-04-11T15:15:32.512535+00:00 19994330.278076361865 27869999.999954130501 262864330.278026789427 1 60411.635804546 2024-04-11T15:15:33.512786+00:00 19994330.277972143143 27870000.000015255064 262864330.277983695269 1 60411.635816099 2024-04-11T15:15:34.510917+00:00 19994330.277905456722 27870000.000026594847 262864330.277928352356 1 60411.635827666 2024-04-11T15:15:35.510373+00:00 19994330.277969319373 27869999.999981909990 262864330.277947545052 1 60411.635839264 2024-04-11T15:15:36.512446+00:00 19994330.278006784618 27869999.999988511205 262864330.277991592884 1 60411.635850794 2024-04-11T15:15:37.508549+00:00 19994330.278046477586 27870000.000038415194 262864330.278081208467 1 60411.635862401 2024-04-11T15:15:38.511463+00:00 19994330.277790140361 27869999.999998282641 262864330.277784705162 1 60411.635873969 2024-04-11T15:15:39.510877+00:00 19994330.277913447469 27870000.000003773719 262864330.277913540602 1 60411.635885547 2024-04-11T15:15:40.511282+00:00 19994330.277969468385 27870000.000026643276 262864330.277992427349 1 60411.635897127 2024-04-11T15:15:41.511745+00:00 19994330.278007682413 27870000.000021729618 262864330.278025716543 1 60411.635908710 2024-04-11T15:15:42.512519+00:00 19994330.277825437486 27869999.999974556267 262864330.277796298265 1 60411.635920254 2024-04-11T15:15:43.509886+00:00 19994330.278107721359 27870000.000014938414 262864330.278118968010 1 60411.635931866 2024-04-11T15:15:44.513267+00:00 19994330.277949895710 27870000.000016245991 262864330.277962446213 1 60411.635943417 2024-04-11T15:15:45.511235+00:00 19994330.278052739799 27869999.999962165952 262864330.278011202812 1 60411.635955056 2024-04-11T15:15:46.516813+00:00 19994330.278030090034 27870000.000036746264 262864330.278063148260 1 60411.635966587 2024-04-11T15:15:47.513147+00:00 19994330.277817472816 27869999.999961331487 262864330.277775108814 1 60411.635978175 2024-04-11T15:15:48.514331+00:00 19994330.277875840664 27870000.000021137297 262864330.277893275023 1 60411.635989709 2024-04-11T15:15:49.510861+00:00 19994330.278093814850 27869999.999997474253 262864330.278087586164 1 60411.636001287 2024-04-11T15:15:50.511162+00:00 19994330.278099078685 27869999.999957170337 262864330.278052568436 1 60411.636012833 2024-04-11T15:15:51.508749+00:00 19994330.278072148561 27870000.000066362321 262864330.278134822845 1 60411.636024427 2024-04-11T15:15:52.510512+00:00 19994330.277720652521 27869999.999969750643 262864330.277686715126 1 60411.636036001 2024-04-11T15:15:53.510515+00:00 19994330.278075892478 27869999.999980788678 262864330.278052985668 1 60411.636047596 2024-04-11T15:15:54.512309+00:00 19994330.277940228581 27870000.000015236437 262864330.277951776981 1 60411.636059134 2024-04-11T15:15:55.509224+00:00 19994330.277876116335 27870000.000003933907 262864330.277876347303 1 60411.636070713 2024-04-11T15:15:56.509594+00:00 19994330.278019040823 27869999.999969273806 262864330.277984619141 1 60411.636082322 2024-04-11T15:15:57.512610+00:00 19994330.278098218143 27870000.000011213124 262864330.278105735779 1 60411.636093901 2024-04-11T15:15:58.513026+00:00 19994330.277896363288 27869999.999939735979 262864330.277832418680 1 60411.636105449 2024-04-11T15:15:59.510798+00:00 19994330.278074115515 27869999.999992251396 262864330.278062671423 1 60411.636117005 2024-04-11T15:16:00.509269+00:00 19994330.277821306139 27869999.999975096434 262864330.277792692184 1 60411.636128592 2024-04-11T15:16:01.510328+00:00 19994330.278070993721 27870000.000000931323 262864330.278068214655 1 60411.636140249 2024-04-11T15:16:02.517536+00:00 19994330.277983583510 27870000.000026475638 262864330.278006345034 1 60411.636151815 2024-04-11T15:16:03.516826+00:00 19994330.278159204870 27870000.000008624047 262864330.278164118528 1 60411.636163407 2024-04-11T15:16:04.518346+00:00 19994330.278035156429 27870000.000008221716 262864330.278039693832 1 60411.636174992 2024-04-11T15:16:05.519280+00:00 19994330.277830250561 27869999.999991986901 262864330.277818530798 1 60411.636186644 2024-04-11T15:16:06.526034+00:00 19994330.278012420982 27869999.999993663281 262864330.278002381325 1 60411.636198201 2024-04-11T15:16:07.524578+00:00 19994330.278098888695 27869999.999968688935 262864330.278063863516 1 60411.636209737 2024-04-11T15:16:08.521250+00:00 19994330.277915403247 27869999.999981969595 262864330.277893662453 1 60411.636221249 2024-04-11T15:16:09.515921+00:00 19994330.278068773448 27869999.999958083034 262864330.278023183346 1 60411.636232877 2024-04-11T15:16:10.520563+00:00 19994330.278067138046 27869999.999984890223 262864330.278048336506 1 60411.636244440 2024-04-11T15:16:11.519588+00:00 19994330.278122968972 27869999.999999638647 262864330.278118908405 1 60411.636256075 2024-04-11T15:16:12.524903+00:00 19994330.277969397604 27870000.000043250620 262864330.278008937836 1 60411.636267672 2024-04-11T15:16:13.526887+00:00 19994330.278092913330 27869999.999985974282 262864330.278075188398 1 60411.636279169 2024-04-11T15:16:14.520232+00:00 19994330.277999941260 27869999.999995663762 262864330.277991890907 1 60411.636290771 2024-04-11T15:16:15.522625+00:00 19994330.277916397899 27869999.999971814454 262864330.277884513140 1 60411.636302233 2024-04-11T15:16:16.512926+00:00 19994330.277936737984 27869999.999971427023 262864330.277904450893 1 60411.636313839 2024-04-11T15:16:17.515656+00:00 19994330.277885459363 27869999.999952010810 262864330.277833789587 1 60411.636325656 2024-04-11T15:16:18.536728+00:00 19994330.277935907245 27870000.000000808388 262864330.277933001518 1 60411.636337013 2024-04-11T15:16:19.517907+00:00 19994330.277990058064 27870000.000028017908 262864330.278014361858 1 60411.636348582 2024-04-11T15:16:20.517503+00:00 19994330.278247013688 27870000.000039488077 262864330.278282821178 1 60411.636360198 2024-04-11T15:16:21.521103+00:00 19994330.278120830655 27870000.000026505440 262864330.278143644333 1 60411.636371715 2024-04-11T15:16:22.516217+00:00 19994330.277776520699 27869999.999998483807 262864330.277771294117 1 60411.636383298 2024-04-11T15:16:23.516919+00:00 19994330.277928568423 27869999.999987300485 262864330.277912169695 1 60411.636394900 2024-04-11T15:16:24.519392+00:00 19994330.278138771653 27869999.999997630715 262864330.278132677078 1 60411.636406504 2024-04-11T15:16:25.521939+00:00 19994330.277810849249 27870000.000003464520 262864330.277810603380 1 60411.636418165 2024-04-11T15:16:26.529454+00:00 19994330.278013221920 27870000.000003818423 262864330.278013348579 1 60411.636429693 2024-04-11T15:16:27.525495+00:00 19994330.278019949794 27869999.999992396683 262864330.278008639812 1 60411.636441105 2024-04-11T15:16:28.511434+00:00 19994330.278016209602 27869999.999982774258 262864330.277995288372 1 60411.636452748 2024-04-11T15:16:29.517463+00:00 19994330.277754291892 27869999.999989677221 262864330.277740299702 1 60411.636464329 2024-04-11T15:16:30.518019+00:00 19994330.278043754399 27869999.999989695847 262864330.278029739857 1 60411.636475902 2024-04-11T15:16:31.517899+00:00 19994330.278006277978 27870000.000007770956 262864330.278010368347 1 60411.636487458 2024-04-11T15:16:32.516373+00:00 19994330.277926940471 27869999.999985750765 262864330.277909010649 1 60411.636499003 2024-04-11T15:16:33.513874+00:00 19994330.277861870825 27870000.000032745302 262864330.277890920639 1 60411.636510606 2024-04-11T15:16:34.516369+00:00 19994330.278029415756 27870000.000014241785 262864330.278039962053 1 60411.636522238 2024-04-11T15:16:35.521329+00:00 19994330.278031483293 27869999.999984130263 262864330.278011918068 1 60411.636533715 2024-04-11T15:16:36.513010+00:00 19994330.278117816895 27869999.999962307513 262864330.278076410294 1 60411.636545286 2024-04-11T15:16:37.512665+00:00 19994330.277975995094 27870000.000002328306 262864330.277974635363 1 60411.636556888 2024-04-11T15:16:38.515170+00:00 19994330.278137594461 27869999.999953221530 262864330.278087109327 1 60411.636568535 2024-04-11T15:16:39.521395+00:00 19994330.277869671583 27870000.000028364360 262864330.277894347906 1 60411.636580025 2024-04-11T15:16:40.514161+00:00 19994330.278080828488 27869999.999999422580 262864330.278076559305 1 60411.636591602 2024-04-11T15:16:41.514389+00:00 19994330.278112929314 27870000.000002454966 262864330.278111666441 1 60411.636603144 2024-04-11T15:16:42.511640+00:00 19994330.277855232358 27870000.000001739711 262864330.277853250504 1 60411.636614725 2024-04-11T15:16:43.512228+00:00 19994330.278005268425 27870000.000063225627 262864330.278064817190 1 60411.636626352 2024-04-11T15:16:44.516809+00:00 19994330.278007291257 27869999.999978214502 262864330.277981817722 1 60411.636637878 2024-04-11T15:16:45.512674+00:00 19994330.277936339378 27870000.000043533742 262864330.277976185083 1 60411.636649473 2024-04-11T15:16:46.514476+00:00 19994330.277985434979 27870000.000015504658 262864330.277997225523 1 60411.636661110 2024-04-11T15:16:47.519849+00:00 19994330.278094891459 27870000.000030919909 262864330.278122127056 1 60411.636672687 2024-04-11T15:16:48.520140+00:00 19994330.277877666056 27869999.999966643751 262864330.277840614319 1 60411.636684171 2024-04-11T15:16:49.512380+00:00 19994330.277806423604 27870000.000005181879 262864330.277807921171 1 60411.636695799 2024-04-11T15:16:50.517044+00:00 19994330.278135519475 27870000.000007390976 262864330.278139203787 1 60411.636707314 2024-04-11T15:16:51.511944+00:00 19994330.278137046844 27870000.000003375113 262864330.278136730194 1 60411.636718947 2024-04-11T15:16:52.517037+00:00 19994330.278024826199 27869999.999976892024 262864330.277998030186 1 60411.636730559 2024-04-11T15:16:53.520260+00:00 19994330.278195343912 27870000.000013444573 262864330.278205096722 1 60411.636742083 2024-04-11T15:16:54.516015+00:00 19994330.277744796127 27869999.999940443784 262864330.277681559324 1 60411.636753714 2024-04-11T15:16:55.520900+00:00 19994330.278017703444 27870000.000010304153 262864330.278024315834 1 60411.636765550 2024-04-11T15:16:56.543497+00:00 19994330.278048209846 27870000.000056002289 262864330.278100520372 1 60411.636776810 2024-04-11T15:16:57.516396+00:00 19994330.278238035738 27870000.000024601817 262864330.278258949518 1 60411.636788482 2024-04-11T15:16:58.524862+00:00 19994330.277651157230 27869999.999964978546 262864330.277612447739 1 60411.636799964 2024-04-11T15:16:59.516845+00:00 19994330.278262678534 27870000.000001426786 262864330.278260409832 1 60411.636811482 2024-04-11T15:17:00.512055+00:00 19994330.278050452471 27869999.999989982694 262864330.278036743402 1 60411.636823098 2024-04-11T15:17:01.515669+00:00 19994330.277791474015 27870000.000014320016 262864330.277802079916 1 60411.636834695 2024-04-11T15:17:02.517703+00:00 19994330.277821667492 27870000.000015143305 262864330.277833104134 1 60411.636846180 2024-04-11T15:17:03.509981+00:00 19994330.277818053961 27869999.999986074865 262864330.277800440788 1 60411.636857757 2024-04-11T15:17:04.510196+00:00 19994330.278127428144 27870000.000006254762 262864330.278129994869 1 60411.636869334 2024-04-11T15:17:05.510436+00:00 19994330.278152663261 27870000.000024791807 262864330.278173774481 1 60411.636880914 2024-04-11T15:17:06.510965+00:00 19994330.278009876609 27869999.999985985458 262864330.277992188931 1 60411.636892511 2024-04-11T15:17:07.512947+00:00 19994330.278087817132 27869999.999997656792 262864330.278081774712 1 60411.636904082 2024-04-11T15:17:08.512678+00:00 19994330.278130386025 27870000.000034976751 262864330.278161674738 1 60411.636915647 2024-04-11T15:17:09.511960+00:00 19994330.277667172253 27869999.999973852187 262864330.277637332678 1 60411.636927244 2024-04-11T15:17:10.513879+00:00 19994330.277845986187 27870000.000014793128 262864330.277857065201 1 60411.636938835 2024-04-11T15:17:11.515310+00:00 19994330.277831688523 27869999.999988261610 262864330.277816236019 1 60411.636950349 2024-04-11T15:17:12.510208+00:00 19994330.278212375939 27870000.000003140420 262864330.278211802244 1 60411.636962036 2024-04-11T15:17:13.519908+00:00 19994330.277920436114 27869999.999988485128 262864330.277905225754 1 60411.636973674 2024-04-11T15:17:14.525469+00:00 19994330.278193823993 27870000.000013444573 262864330.278203576803 1 60411.636985073 2024-04-11T15:17:15.510276+00:00 19994330.278189804405 27870000.000024504960 262864330.278210610151 1 60411.636996815 2024-04-11T15:17:16.524802+00:00 19994330.277807176113 27869999.999994780868 262864330.277798265219 1 60411.637008355 2024-04-11T15:17:17.521839+00:00 19994330.277971249074 27869999.999975278974 262864330.277942806482 1 60411.637019861 2024-04-11T15:17:18.516051+00:00 19994330.278051234782 27870000.000003684312 262864330.278051227331 1 60411.637031530 2024-04-11T15:17:19.524167+00:00 19994330.277864139527 27870000.000018686056 262864330.277879118919 1 60411.637043058 2024-04-11T15:17:20.520220+00:00 19994330.278071641922 27869999.999981176108 262864330.278049111366 1 60411.637054628 2024-04-11T15:17:21.519885+00:00 19994330.277995910496 27869999.999951250851 262864330.277943462133 1 60411.637066121 2024-04-11T15:17:22.512820+00:00 19994330.277969695628 27869999.999981496483 262864330.277947485447 1 60411.637077676 2024-04-11T15:17:23.511225+00:00 19994330.277766257524 27869999.999974071980 262864330.277736634016 1 60411.637089347 2024-04-11T15:17:24.519522+00:00 19994330.278093669564 27870000.000023651868 262864330.278113633394 1 60411.637100900 2024-04-11T15:17:25.517766+00:00 19994330.277777414769 27870000.000038158149 262864330.277811855078 1 60411.637112538 2024-04-11T15:17:26.523332+00:00 19994330.277926549315 27870000.000040147454 262864330.277962982655 1 60411.637124094 2024-04-11T15:17:27.521742+00:00 19994330.278198353946 27869999.999980587512 262864330.278175264597 1 60411.637135741 2024-04-11T15:17:28.528014+00:00 19994330.278097163886 27869999.999995697290 262864330.278089165688 1 60411.637147257 2024-04-11T15:17:29.523032+00:00 19994330.278016220778 27869999.999994311482 262864330.278006821871 1 60411.637158807 2024-04-11T15:17:30.520918+00:00 19994330.277988314629 27869999.999972734600 262864330.277957350016 1 60411.637170418 2024-04-11T15:17:31.524075+00:00 19994330.277842074633 27870000.000016607344 262864330.277854979038 1 60411.637181940 2024-04-11T15:17:32.519595+00:00 19994330.277954790741 27869999.999972615391 262864330.277923703194 1 60411.637193533 2024-04-11T15:17:33.521255+00:00 19994330.277926236391 27869999.999974582344 262864330.277897119522 1 60411.637205064 2024-04-11T15:17:34.517504+00:00 19994330.277909222990 27869999.999981272966 262864330.277886807919 1 60411.637216603 2024-04-11T15:17:35.514549+00:00 19994330.277967680246 27869999.999983713031 262864330.277947723866 1 60411.637228246 2024-04-11T15:17:36.520425+00:00 19994330.278103578836 27870000.000003553927 262864330.278103441000 1 60411.637239812 2024-04-11T15:17:37.519738+00:00 19994330.277766820043 27869999.999996494502 262864330.277759611607 1 60411.637251547 2024-04-11T15:17:38.533662+00:00 19994330.278001319617 27869999.999968409538 262864330.277966022491 1 60411.637262928 2024-04-11T15:17:39.517003+00:00 19994330.278089247644 27870000.000036582351 262864330.278122156858 1 60411.637274537 2024-04-11T15:17:40.520002+00:00 19994330.277843322605 27870000.000001855195 262864330.277841478586 1 60411.637286052 2024-04-11T15:17:41.514886+00:00 19994330.278065703809 27870000.000023566186 262864330.278085589409 1 60411.637297743 2024-04-11T15:17:42.525010+00:00 19994330.277883879840 27870000.000023033470 262864330.277903228998 1 60411.637309214 2024-04-11T15:17:43.516087+00:00 19994330.278183322400 27870000.000017140061 262864330.278196752071 1 60411.637320827 2024-04-11T15:17:44.519431+00:00 19994330.278053645045 27869999.999990217388 262864330.278040170670 1 60411.637332520 2024-04-11T15:17:45.529664+00:00 19994330.277834828943 27870000.000036761165 262864330.277867913246 1 60411.637344033 2024-04-11T15:17:46.524414+00:00 19994330.277960956097 27869999.999981809407 262864330.277939081192 1 60411.637355457 2024-04-11T15:17:47.511453+00:00 19994330.277903877199 27870000.000000230968 262864330.277900427580 1 60411.637367090 2024-04-11T15:17:48.516580+00:00 19994330.278162788600 27869999.999985147268 262864330.278144240379 1 60411.637378657 2024-04-11T15:17:49.515967+00:00 19994330.277625925839 27869999.999992359430 262864330.277614593506 1 60411.637390203 2024-04-11T15:17:50.513562+00:00 19994330.278074298054 27870000.000009898096 262864330.278080493212 1 60411.637401877 2024-04-11T15:17:51.522150+00:00 19994330.278099425137 27870000.000024683774 262864330.278120398521 1 60411.637413386 2024-04-11T15:17:52.516537+00:00 19994330.278108447790 27869999.999966032803 262864330.278070777655 1 60411.637424931 2024-04-11T15:17:53.514021+00:00 19994330.277968648821 27869999.999967064708 262864330.277932018042 1 60411.637436688 2024-04-11T15:17:54.529887+00:00 19994330.277734555304 27869999.999971892685 262864330.277702748775 1 60411.637448191 2024-04-11T15:17:55.523654+00:00 19994330.278016351163 27869999.999982148409 262864330.277994811535 1 60411.637459747 2024-04-11T15:17:56.522187+00:00 19994330.277969326824 27870000.000006396323 262864330.277972042561 1 60411.637471258 2024-04-11T15:17:57.516694+00:00 19994330.277841933072 27869999.999982289970 262864330.277820527554 1 60411.637482764 2024-04-11T15:17:58.510775+00:00 19994330.277947712690 27870000.000030484051 262864330.277974516153 1 60411.637494396 2024-04-11T15:17:59.515816+00:00 19994330.278102558106 27870000.000023696572 262864330.278122544289 1 60411.637505929 2024-04-11T15:18:00.512216+00:00 19994330.277964491397 27870000.000038217753 262864330.277999013662 1 60411.637517618 2024-04-11T15:18:01.522205+00:00 19994330.277768950909 27869999.999988786876 262864330.277754038572 1 60411.637529138 2024-04-11T15:18:02.517515+00:00 19994330.278121285141 27869999.999977104366 262864330.278094708920 1 60411.637540696 2024-04-11T15:18:03.516168+00:00 19994330.277992248535 27870000.000009249896 262864330.277997791767 1 60411.637552297 2024-04-11T15:18:04.518466+00:00 19994330.278048135340 27869999.999989192933 262864330.278033614159 1 60411.637563813 2024-04-11T15:18:05.513445+00:00 19994330.277928829193 27869999.999985113740 262864330.277910232544 1 60411.637575444 2024-04-11T15:18:06.518324+00:00 19994330.278056021780 27869999.999969013035 262864330.278021335602 1 60411.637587031 2024-04-11T15:18:07.519496+00:00 19994330.277835801244 27870000.000011924654 262864330.277844011784 1 60411.637598529 2024-04-11T15:18:08.512913+00:00 19994330.278274759650 27870000.000016443431 262864330.278287529945 1 60411.637610170 2024-04-11T15:18:09.518660+00:00 19994330.278102628887 27870000.000007089227 262864330.278106033802 1 60411.637621725 2024-04-11T15:18:10.517010+00:00 19994330.277967810631 27870000.000024147332 262864330.277988255024 1 60411.637633313 2024-04-11T15:18:11.518230+00:00 19994330.277951288968 27870000.000011552125 262864330.277959167957 1 60411.637644868 2024-04-11T15:18:12.516574+00:00 19994330.277898162603 27869999.999999552965 262864330.277894020081 1 60411.637656711 2024-04-11T15:18:13.539780+00:00 19994330.277754589915 27870000.000034872442 262864330.277785778046 1 60411.637667960 2024-04-11T15:18:14.511725+00:00 19994330.277979992330 27870000.000027943403 262864330.278004258871 1 60411.637679546 2024-04-11T15:18:15.512810+00:00 19994330.277864396572 27870000.000007599592 262864330.277868300676 1 60411.637691211 2024-04-11T15:18:16.520671+00:00 19994330.278035942465 27870000.000018615276 262864330.278050869703 1 60411.637702683 2024-04-11T15:18:17.511781+00:00 19994330.277993306518 27870000.000015694648 262864330.278005301952 1 60411.637714324 2024-04-11T15:18:18.517579+00:00 19994330.278015509248 27869999.999999228865 262864330.278011023998 1 60411.637726003 2024-04-11T15:18:19.526665+00:00 19994330.277772590518 27870000.000030405819 262864330.277799308300 1 60411.637737459 2024-04-11T15:18:20.516413+00:00 19994330.278031941503 27870000.000036939979 262864330.278065204620 1 60411.637748962 2024-04-11T15:18:21.510338+00:00 19994330.278019178659 27869999.999996423721 262864330.278011918068 1 60411.637760548 2024-04-11T15:18:22.511379+00:00 19994330.278003118932 27869999.999997001141 262864330.277996420860 1 60411.637772154 2024-04-11T15:18:23.514104+00:00 19994330.278039310127 27870000.000068273395 262864330.278103888035 1 60411.637783679 2024-04-11T15:18:24.509875+00:00 19994330.277813225985 27869999.999999854714 262864330.277809381485 1 60411.637795256 2024-04-11T15:18:25.510118+00:00 19994330.277903296053 27870000.000012945384 262864330.277912527323 1 60411.637806837 2024-04-11T15:18:26.510671+00:00 19994330.277992606163 27869999.999965023249 262864330.277953922749 1 60411.637818446 2024-04-11T15:18:27.513747+00:00 19994330.277964748442 27869999.999965257943 262864330.277926295996 1 60411.637830040 2024-04-11T15:18:28.515456+00:00 19994330.277963370085 27869999.999992948025 262864330.277952611446 1 60411.637841635 2024-04-11T15:18:29.517260+00:00 19994330.278139382601 27870000.000010941178 262864330.278146624565 1 60411.637853174 2024-04-11T15:18:30.514261+00:00 19994330.278070215136 27869999.999998990446 262864330.278065502644 1 60411.637864806 2024-04-11T15:18:31.519237+00:00 19994330.278017234057 27870000.000020354986 262864330.278033882380 1 60411.637876418 2024-04-11T15:18:32.522564+00:00 19994330.277965143323 27869999.999973345548 262864330.277934789658 1 60411.637887871 2024-04-11T15:18:33.512043+00:00 19994330.277974035591 27869999.999986384064 262864330.277956724167 1 60411.637899588 2024-04-11T15:18:34.524367+00:00 19994330.278118997812 27870000.000040002167 262864330.278155297041 1 60411.637911020 2024-04-11T15:18:35.512170+00:00 19994330.277973230928 27870000.000007838011 262864330.277977377176 1 60411.637922634 2024-04-11T15:18:36.515577+00:00 19994330.277799200267 27870000.000027511269 262864330.277823001146 1 60411.637934213 2024-04-11T15:18:37.515980+00:00 19994330.278064232320 27869999.999978601933 262864330.278039127588 1 60411.637945808 2024-04-11T15:18:38.517873+00:00 19994330.277942113578 27869999.999978285283 262864330.277916699648 1 60411.637957321 2024-04-11T15:18:39.512585+00:00 19994330.277975376695 27869999.999991334975 262864330.277963012457 1 60411.637968887 2024-04-11T15:18:40.511793+00:00 19994330.278026264161 27869999.999999895692 262864330.278022438288 1 60411.637980434 2024-04-11T15:18:41.509488+00:00 19994330.278097577393 27870000.000000346452 262864330.278094232082 1 60411.637992061 2024-04-11T15:18:42.514081+00:00 19994330.277918100357 27869999.999975852668 262864330.277890264988 1 60411.638003622 2024-04-11T15:18:43.512931+00:00 19994330.278079140931 27870000.000031467527 262864330.278106927872 1 60411.638015170 2024-04-11T15:18:44.510707+00:00 19994330.278065338731 27870000.000036749989 262864330.278098404408 1 60411.638026754 2024-04-11T15:18:45.511591+00:00 19994330.277916371822 27869999.999947279692 262864330.277859956026 1 60411.638038306 2024-04-11T15:18:46.509651+00:00 19994330.277879182249 27870000.000019043684 262864330.277894526720 1 60411.638049887 2024-04-11T15:18:47.510290+00:00 19994330.278032116592 27870000.000005267560 262864330.278033703566 1 60411.638061489 2024-04-11T15:18:48.512597+00:00 19994330.277941618115 27869999.999961897731 262864330.277899831533 1 60411.638073062 2024-04-11T15:18:49.512518+00:00 19994330.278035230935 27869999.999950565398 262864330.277982085943 1 60411.638084606 2024-04-11T15:18:50.509935+00:00 19994330.278004460037 27870000.000019188970 262864330.278019964695 1 60411.638096198 2024-04-11T15:18:51.511520+00:00 19994330.277897235006 27869999.999944716692 262864330.277838259935 1 60411.638107778 2024-04-11T15:18:52.512020+00:00 19994330.277936395258 27869999.999988317490 262864330.277921020985 1 60411.638119371 2024-04-11T15:18:53.513653+00:00 19994330.278132803738 27869999.999996185303 262864330.278125286102 1 60411.638130928 2024-04-11T15:18:54.512226+00:00 19994330.277967251837 27870000.000047951937 262864330.278011500835 1 60411.638142482 2024-04-11T15:18:55.510501+00:00 19994330.277870319784 27870000.000016573817 262864330.277883201838 1 60411.638154109 2024-04-11T15:18:56.515043+00:00 19994330.277976229787 27869999.999988064170 262864330.277960598469 1 60411.638165628 2024-04-11T15:18:57.510207+00:00 19994330.277793787420 27869999.999992217869 262864330.277782320976 1 60411.638177207 2024-04-11T15:18:58.510674+00:00 19994330.278121188283 27870000.000003874302 262864330.278121352196 1 60411.638188775 2024-04-11T15:18:59.510166+00:00 19994330.277849309146 27869999.999973528087 262864330.277819156647 1 60411.638200433 2024-04-11T15:19:00.517366+00:00 19994330.278051815927 27869999.999977745116 262864330.278025865555 1 60411.638211914 2024-04-11T15:19:01.509420+00:00 19994330.278050262481 27870000.000000536442 262864330.278047114611 1 60411.638223575 2024-04-11T15:19:02.516883+00:00 19994330.278060276061 27870000.000014767051 262864330.278071373701 1 60411.638235165 2024-04-11T15:19:03.518233+00:00 19994330.277969270945 27870000.000016786158 262864330.277982354164 1 60411.638246663 2024-04-11T15:19:04.511690+00:00 19994330.277916852385 27869999.999986089766 262864330.277899235487 1 60411.638258222 2024-04-11T15:19:05.510442+00:00 19994330.278017666191 27869999.999982435256 262864330.277996420860 1 60411.638269832 2024-04-11T15:19:06.513514+00:00 19994330.278052136302 27869999.999990817159 262864330.278039276600 1 60411.638281371 2024-04-11T15:19:07.510491+00:00 19994330.277857501060 27870000.000001899898 262864330.277855724096 1 60411.638292954 2024-04-11T15:19:08.511243+00:00 19994330.278284315020 27870000.000047519803 262864330.278328120708 1 60411.638304534 2024-04-11T15:19:09.511730+00:00 19994330.277865577489 27869999.999973189086 262864330.277835071087 1 60411.638316083 2024-04-11T15:19:10.509542+00:00 19994330.277907263488 27869999.999933958054 262864330.277837514877 1 60411.638327700 2024-04-11T15:19:11.513258+00:00 19994330.277893953025 27869999.999981399626 262864330.277871668339 1 60411.638339228 2024-04-11T15:19:12.509294+00:00 19994330.277955636382 27869999.999971829355 262864330.277923762798 1 60411.638350978 2024-04-11T15:19:13.524437+00:00 19994330.278309810907 27869999.999993819743 262864330.278299957514 1 60411.638362431 2024-04-11T15:19:14.514074+00:00 19994330.278004791588 27869999.999960448593 262864330.277961552143 1 60411.638374239 2024-04-11T15:19:15.534232+00:00 19994330.277803294361 27869999.999977048486 262864330.277776658535 1 60411.638385685 2024-04-11T15:19:16.523175+00:00 19994330.278089430183 27869999.999975688756 262864330.278061419725 1 60411.638397121 2024-04-11T15:19:17.511246+00:00 19994330.278139375150 27870000.000030003488 262864330.278165698051 1 60411.638408775 2024-04-11T15:19:18.518195+00:00 19994330.278028998524 27870000.000014852732 262864330.278040140867 1 60411.638420403 2024-04-11T15:19:19.522831+00:00 19994330.277946248651 27869999.999997507781 262864330.277940034866 1 60411.638431855 2024-04-11T15:19:20.512263+00:00 19994330.277978796512 27870000.000048886985 262864330.278023988008 1 60411.638443433 2024-04-11T15:19:21.512638+00:00 19994330.277899447829 27870000.000040400773 262864330.277936160564 1 60411.638455045 2024-04-11T15:19:22.515909+00:00 19994330.278094880283 27869999.999962512404 262864330.278053700924 1 60411.638466571 2024-04-11T15:19:23.511748+00:00 19994330.278047278523 27870000.000010401011 262864330.278053998947 1 60411.638478275 2024-04-11T15:19:24.522940+00:00 19994330.278062578291 27870000.000002384186 262864330.278061270714 1 60411.638489884 2024-04-11T15:19:25.525978+00:00 19994330.277932673693 27869999.999974053353 262864330.277903020382 1 60411.638501353 2024-04-11T15:19:26.516845+00:00 19994330.278083380312 27869999.999990891665 262864330.278070569038 1 60411.638512879 2024-04-11T15:19:27.512709+00:00 19994330.278119634837 27869999.999978329986 262864330.278094261885 1 60411.638524707 2024-04-11T15:19:28.534678+00:00 19994330.277783919126 27869999.999994441867 262864330.277774691582 1 60411.638536297 2024-04-11T15:19:29.536056+00:00 19994330.278003279120 27870000.000003237277 262864330.278002828360 1 60411.638547653 2024-04-11T15:19:30.517248+00:00 19994330.277998715639 27869999.999970108271 262864330.277965128422 1 60411.638559325 2024-04-11T15:19:31.525656+00:00 19994330.278011981398 27869999.999997992069 262864330.278006285429 1 60411.638570841 2024-04-11T15:19:32.520662+00:00 19994330.278093285859 27869999.999969866127 262864330.278059452772 1 60411.638582371 2024-04-11T15:19:33.516850+00:00 19994330.277954410762 27869999.999982856214 262864330.277933567762 1 60411.638593974 2024-04-11T15:19:34.519373+00:00 19994330.277980774641 27869999.999996222556 262864330.277973294258 1 60411.638605561 2024-04-11T15:19:35.520500+00:00 19994330.277960330248 27869999.999981962144 262864330.277938604355 1 60411.638617066 2024-04-11T15:19:36.514500+00:00 19994330.277933232486 27869999.999981366098 262864330.277910917997 1 60411.638628690 2024-04-11T15:19:37.518828+00:00 19994330.277984827757 27870000.000017110258 262864330.277998238802 1 60411.638640232 2024-04-11T15:19:38.516089+00:00 19994330.278075221926 27870000.000071391463 262864330.278142929077 1 60411.638651859 2024-04-11T15:19:39.520613+00:00 19994330.277783658355 27869999.999973658472 262864330.277753621340 1 60411.638663496 2024-04-11T15:19:40.526027+00:00 19994330.278062146157 27870000.000007685274 262864330.278066128492 1 60411.638674963 2024-04-11T15:19:41.516785+00:00 19994330.277999036014 27869999.999953653663 262864330.277949005365 1 60411.638686637 2024-04-11T15:19:42.525448+00:00 19994330.278021853417 27870000.000003091991 262864330.278021246195 1 60411.638698230 2024-04-11T15:19:43.527088+00:00 19994330.277908340096 27869999.999994218349 262864330.277898848057 1 60411.638709768 2024-04-11T15:19:44.523949+00:00 19994330.278006732464 27869999.999971043319 262864330.277974069118 1 60411.638721198 2024-04-11T15:19:45.511503+00:00 19994330.277989819646 27870000.000018052757 262864330.278004169464 1 60411.638732779 2024-04-11T15:19:46.512089+00:00 19994330.278047043830 27869999.999954648316 262864330.277998000383 1 60411.638744367 2024-04-11T15:19:47.513310+00:00 19994330.278146460652 27869999.999980330467 262864330.278123080730 1 60411.638755966 2024-04-11T15:19:48.515434+00:00 19994330.278024803847 27870000.000026427209 262864330.278047531843 1 60411.638767551 2024-04-11T15:19:49.516372+00:00 19994330.277858152986 27869999.999987773597 262864330.277842223644 1 60411.638779192 2024-04-11T15:19:50.522180+00:00 19994330.278030440211 27870000.000004347414 262864330.278031110764 1 60411.638790773 2024-04-11T15:19:51.522779+00:00 19994330.277819938958 27870000.000002618879 262864330.277818858624 1 60411.638802376 2024-04-11T15:19:52.525311+00:00 19994330.278176583350 27870000.000004626811 262864330.278177499771 1 60411.638813822 2024-04-11T15:19:53.514201+00:00 19994330.277889773250 27870000.000001255423 262864330.277887344360 1 60411.638825718 2024-04-11T15:19:54.542020+00:00 19994330.278051435947 27870000.000001404434 262864330.278049141169 1 60411.638837012 2024-04-11T15:19:55.517779+00:00 19994330.277919944376 27869999.999987006187 262864330.277903258801 1 60411.638848673 2024-04-11T15:19:56.525290+00:00 19994330.278056636453 27869999.999981045723 262864330.278033971786 1 60411.638860100 2024-04-11T15:19:57.512659+00:00 19994330.277845539153 27869999.999986663461 262864330.277828484774 1 60411.638871941 2024-04-11T15:19:58.535728+00:00 19994330.278151437640 27870000.000036712736 262864330.278184473515 1 60411.638883308 2024-04-11T15:19:59.517823+00:00 19994330.278138555586 27870000.000018518418 262864330.278153359890 1 60411.638895035 2024-04-11T15:20:00.531034+00:00 19994330.277782518417 27870000.000000309199 262864330.277779132128 1 60411.638906583 2024-04-11T15:20:01.528758+00:00 19994330.278071057051 27870000.000044908375 262864330.278112262487 1 60411.638918082 2024-04-11T15:20:02.522298+00:00 19994330.277983810753 27869999.999981820583 262864330.277961939573 1 60411.638929622 2024-04-11T15:20:03.519360+00:00 19994330.278042383492 27870000.000034980476 262864330.278073668480 1 60411.638941205 2024-04-11T15:20:04.520146+00:00 19994330.278032597154 27870000.000020232052 262864330.278049141169 1 60411.638952765 2024-04-11T15:20:05.518866+00:00 19994330.278036553413 27869999.999991167337 262864330.278024047613 1 60411.638964351 2024-04-11T15:20:06.519905+00:00 19994330.277756910771 27870000.000017948449 262864330.277771145105 1 60411.638975813 2024-04-11T15:20:07.510269+00:00 19994330.278067592531 27869999.999984145164 262864330.278048038483 1 60411.638987492 2024-04-11T15:20:08.519315+00:00 19994330.277811691165 27870000.000005211681 262864330.277813196182 1 60411.638999043 2024-04-11T15:20:09.517327+00:00 19994330.277934085578 27870000.000036071986 262864330.277966439724 1 60411.639010537 2024-04-11T15:20:10.510436+00:00 19994330.278001628816 27869999.999970536679 262864330.277968466282 1 60411.639022166 2024-04-11T15:20:11.515130+00:00 19994330.278093859553 27870000.000032607466 262864330.278122782707 1 60411.639033743 2024-04-11T15:20:12.515427+00:00 19994330.277731999755 27869999.999981332570 262864330.277709662914 1 60411.639045328 2024-04-11T15:20:13.516321+00:00 19994330.278293911368 27870000.000034619123 262864330.278324842453 1 60411.639056853 2024-04-11T15:20:14.512101+00:00 19994330.277878493071 27869999.999976541847 262864330.277851343155 1 60411.639068422 2024-04-11T15:20:15.511653+00:00 19994330.277951002121 27869999.999975774437 262864330.277923077345 1 60411.639080132 2024-04-11T15:20:16.523444+00:00 19994330.277993027121 27870000.000025015324 262864330.278014332056 1 60411.639091563 2024-04-11T15:20:17.511027+00:00 19994330.278110325336 27870000.000010106713 262864330.278116732836 1 60411.639103172 2024-04-11T15:20:18.514089+00:00 19994330.278003789485 27869999.999972082675 262864330.277972161770 1 60411.639114730 2024-04-11T15:20:19.512654+00:00 19994330.277861077338 27869999.999982733279 262864330.277840137482 1 60411.639126272 2024-04-11T15:20:20.509885+00:00 19994330.277983795851 27870000.000002328306 262864330.277982413769 1 60411.639137862 2024-04-11T15:20:21.511317+00:00 19994330.278008840978 27870000.000014558434 262864330.278019696474 1 60411.639149435 2024-04-11T15:20:22.511223+00:00 19994330.277778286487 27869999.999988839030 262864330.277763456106 1 60411.639161008 2024-04-11T15:20:23.511128+00:00 19994330.278264623135 27870000.000057421625 262864330.278318345547 1 60411.639172623 2024-04-11T15:20:24.514609+00:00 19994330.278099995106 27869999.999998487532 262864330.278094768524 1 60411.639184190 2024-04-11T15:20:25.514050+00:00 19994330.277973644435 27870000.000006519258 262864330.277976483107 1 60411.639195748 2024-04-11T15:20:26.512643+00:00 19994330.277990493923 27870000.000006482005 262864330.277993291616 1 60411.639207462 2024-04-11T15:20:27.524753+00:00 19994330.277793895453 27869999.999975450337 262864330.277765631676 1 60411.639218905 2024-04-11T15:20:28.513388+00:00 19994330.278113402426 27869999.999983333051 262864330.278093039989 1 60411.639230529 2024-04-11T15:20:29.517741+00:00 19994330.277917090803 27869999.999986991286 262864330.277900397778 1 60411.639242042 2024-04-11T15:20:30.512397+00:00 19994330.278049420565 27870000.000015147030 262864330.278060853481 1 60411.639253577 2024-04-11T15:20:31.509026+00:00 19994330.278122060001 27870000.000021375716 262864330.278139740229 1 60411.639265163 2024-04-11T15:20:32.510114+00:00 19994330.277794316411 27869999.999985698611 262864330.277776300907 1 60411.639276812 2024-04-11T15:20:33.516522+00:00 19994330.277986515313 27870000.000019270927 262864330.278002113104 1 60411.639288314 2024-04-11T15:20:34.510347+00:00 19994330.277905553579 27870000.000039428473 262864330.277941286564 1 60411.639299916 2024-04-11T15:20:35.512742+00:00 19994330.277811605483 27869999.999982941896 262864330.277790874243 1 60411.639311469 2024-04-11T15:20:36.510902+00:00 19994330.278019770980 27869999.999965555966 262864330.277981638908 1 60411.639323060 2024-04-11T15:20:37.512428+00:00 19994330.278064597398 27869999.999968469143 262864330.278029382229 1 60411.639334638 2024-04-11T15:20:38.512731+00:00 19994330.278018992394 27869999.999958544970 262864330.277973830700 1 60411.639346229 2024-04-11T15:20:39.514154+00:00 19994330.277902271599 27869999.999973211437 262864330.277871787548 1 60411.639357811 2024-04-11T15:20:40.514890+00:00 19994330.277887668461 27869999.999999903142 262864330.277883887291 1 60411.639369325 2024-04-11T15:20:41.509683+00:00 19994330.278101149946 27869999.999984536320 262864330.278081983328 1 60411.639380917 2024-04-11T15:20:42.511256+00:00 19994330.277810230851 27870000.000040572137 262864330.277847111225 1 60411.639392512 2024-04-11T15:20:43.513056+00:00 19994330.278085757047 27870000.000016801059 262864330.278098881245 1 60411.639404187 2024-04-11T15:20:44.521807+00:00 19994330.278071623296 27870000.000008806586 262864330.278076738119 1 60411.639415642 2024-04-11T15:20:45.511475+00:00 19994330.278075207025 27869999.999973874539 262864330.278045386076 1 60411.639427422 2024-04-11T15:20:46.529282+00:00 19994330.278117328882 27870000.000023778528 262864330.278137415648 1 60411.639438900 2024-04-11T15:20:47.520928+00:00 19994330.278048738837 27870000.000005520880 262864330.278050541878 1 60411.639450508 2024-04-11T15:20:48.523875+00:00 19994330.278073988855 27870000.000016316772 262864330.278086632490 1 60411.639461993 2024-04-11T15:20:49.516181+00:00 19994330.278229728341 27869999.999973963946 262864330.278199970722 1 60411.639473646 2024-04-11T15:20:50.522991+00:00 19994330.277980662882 27869999.999991901219 262864330.277968853712 1 60411.639485342 2024-04-11T15:20:51.533591+00:00 19994330.277944680303 27869999.999962523580 262864330.277903497219 1 60411.639496817 2024-04-11T15:20:52.525007+00:00 19994330.277827687562 27870000.000029418617 262864330.277853399515 1 60411.639508294 2024-04-11T15:20:53.516597+00:00 19994330.277992058545 27870000.000034093857 262864330.278022468090 1 60411.639519937 2024-04-11T15:20:54.522602+00:00 19994330.278004452586 27870000.000009469688 262864330.278010249138 1 60411.639531487 2024-04-11T15:20:55.520438+00:00 19994330.278082292527 27870000.000007472932 262864330.278086066246 1 60411.639543159 2024-04-11T15:20:56.528975+00:00 19994330.277965147048 27870000.000036582351 262864330.277998059988 1 60411.639554581 2024-04-11T15:20:57.515806+00:00 19994330.277968008071 27869999.999996792525 262864330.277961105108 1 60411.639566200 2024-04-11T15:20:58.519692+00:00 19994330.277972657233 27869999.999998744577 262864330.277967721224 1 60411.639577684 2024-04-11T15:20:59.511895+00:00 19994330.277957040817 27869999.999963149428 262864330.277916520834 1 60411.639589269 2024-04-11T15:21:00.512819+00:00 19994330.277964372188 27869999.999967992306 262864330.277928680182 1 60411.639600935 2024-04-11T15:21:01.520843+00:00 19994330.277994170785 27869999.999998219311 262864330.277988672256 1 60411.639612391 2024-04-11T15:21:02.510598+00:00 19994330.277971602976 27869999.999974947423 262864330.277942836285 1 60411.639623978 2024-04-11T15:21:03.511690+00:00 19994330.278089739382 27870000.000036060810 262864330.278122097254 1 60411.639635546 2024-04-11T15:21:04.511147+00:00 19994330.278214603662 27869999.999986436218 262864330.278197348118 1 60411.639647136 2024-04-11T15:21:05.512612+00:00 19994330.277747217566 27869999.999988831580 262864330.277732342482 1 60411.639658741 2024-04-11T15:21:06.515247+00:00 19994330.277977094054 27870000.000000588596 262864330.277974009514 1 60411.639670266 2024-04-11T15:21:07.510987+00:00 19994330.278104059398 27870000.000013913959 262864330.278114289045 1 60411.639681849 2024-04-11T15:21:08.511744+00:00 19994330.277973011136 27869999.999969162047 262864330.277938485146 1 60411.639693437 2024-04-11T15:21:09.512961+00:00 19994330.278112847358 27869999.999975189567 262864330.278084367514 1 60411.639705117 2024-04-11T15:21:10.522144+00:00 19994330.277834456414 27870000.000005774200 262864330.277836531401 1 60411.639716662 2024-04-11T15:21:11.519627+00:00 19994330.278110846877 27870000.000003729016 262864330.278110861778 1 60411.639728143 2024-04-11T15:21:12.511567+00:00 19994330.278147120029 27869999.999980945140 262864330.278124392033 1 60411.639739695 2024-04-11T15:21:13.509594+00:00 19994330.277974378318 27870000.000043842942 262864330.278014510870 1 60411.639751323 2024-04-11T15:21:14.514348+00:00 19994330.277712658048 27869999.999963089824 262864330.277672052383 1 60411.639762882 2024-04-11T15:21:15.513005+00:00 19994330.278109483421 27870000.000018823892 262864330.278124630451 1 60411.639774452 2024-04-11T15:21:16.512651+00:00 19994330.277968451381 27870000.000022333115 262864330.277987062931 1 60411.639786093 2024-04-11T15:21:17.518501+00:00 19994330.277976404876 27869999.999990187585 262864330.277962893248 1 60411.639797654 2024-04-11T15:21:18.517338+00:00 19994330.277921937406 27870000.000023819506 262864330.277942061424 1 60411.639809173 2024-04-11T15:21:19.512540+00:00 19994330.278171926737 27870000.000022634864 262864330.278190881014 1 60411.639820938 2024-04-11T15:21:20.529058+00:00 19994330.278239466250 27869999.999999430031 262864330.278235197067 1 60411.639832424 2024-04-11T15:21:21.521459+00:00 19994330.277887601405 27870000.000007253140 262864330.277891159058 1 60411.639843994 2024-04-11T15:21:22.521099+00:00 19994330.278053767979 27870000.000002704561 262864330.278052777052 1 60411.639855653 2024-04-11T15:21:23.528378+00:00 19994330.277990452945 27869999.999994721264 262864330.277981489897 1 60411.639867070 2024-04-11T15:21:24.514837+00:00 19994330.277949910611 27870000.000019509345 262864330.277965724468 1 60411.639878759 2024-04-11T15:21:25.524783+00:00 19994330.277856260538 27870000.000016458333 262864330.277869015932 1 60411.639890254 2024-04-11T15:21:26.517977+00:00 19994330.278027635068 27869999.999999888241 262864330.278023809195 1 60411.639901921 2024-04-11T15:21:27.525949+00:00 19994330.277947023511 27870000.000020753592 262864330.277964055538 1 60411.639913334 2024-04-11T15:21:28.512041+00:00 19994330.278223637491 27870000.000025384128 262864330.278245329857 1 60411.639925072 2024-04-11T15:21:29.526243+00:00 19994330.278110630810 27870000.000001300126 262864330.278108239174 1 60411.639936485 2024-04-11T15:21:30.512327+00:00 19994330.278004325926 27870000.000004734844 262864330.278005361557 1 60411.639948053 2024-04-11T15:21:31.511759+00:00 19994330.277994401753 27869999.999990772456 262864330.277981460094 1 60411.639959654 2024-04-11T15:21:32.514123+00:00 19994330.278079934418 27870000.000006165355 262864330.278082400560 1 60411.639971217 2024-04-11T15:21:33.513150+00:00 19994330.277981843799 27869999.999974142760 262864330.277952283621 1 60411.639982826 2024-04-11T15:21:34.516172+00:00 19994330.277875930071 27869999.999997004867 262864330.277869254351 1 60411.639994428 2024-04-11T15:21:35.518619+00:00 19994330.277981206775 27870000.000021044165 262864330.277998566628 1 60411.640006059 2024-04-11T15:21:36.523519+00:00 19994330.277928765863 27870000.000010747463 262864330.277935832739 1 60411.640017543 2024-04-11T15:21:37.515659+00:00 19994330.278058968484 27870000.000008098781 262864330.278063386679 1 60411.640029238 2024-04-11T15:21:38.526149+00:00 19994330.277772508562 27870000.000036403537 262864330.277805238962 1 60411.640040920 2024-04-11T15:21:39.535500+00:00 19994330.277969993651 27869999.999995756894 262864330.277962058783 1 60411.640052273 2024-04-11T15:21:40.516359+00:00 19994330.278189327568 27870000.000012751669 262864330.278198391199 1 60411.640063876 2024-04-11T15:21:41.518900+00:00 19994330.277850277722 27870000.000003270805 262864330.277849853039 1 60411.640075580 2024-04-11T15:21:42.530126+00:00 19994330.278036460280 27869999.999990217388 262864330.278023004532 1 60411.640086945 2024-04-11T15:21:43.512063+00:00 19994330.277870908380 27869999.999950792640 262864330.277818024158 1 60411.640098555 2024-04-11T15:21:44.515149+00:00 19994330.278027631342 27869999.999960467219 262864330.277984410524 1 60411.640110174 2024-04-11T15:21:45.519001+00:00 19994330.278045717627 27869999.999979518354 262864330.278021544218 1 60411.640121881 2024-04-11T15:21:46.530561+00:00 19994330.278168980032 27869999.999997552484 262864330.278162837029 1 60411.640133265 2024-04-11T15:21:47.514106+00:00 19994330.277888793498 27870000.000003721565 262864330.277888834476 1 60411.640144907 2024-04-11T15:21:48.520014+00:00 19994330.278138976544 27870000.000033684075 262864330.278168946505 1 60411.640156602 2024-04-11T15:21:49.530388+00:00 19994330.277704618871 27869999.999988246709 262864330.277689188719 1 60411.640168300 2024-04-11T15:21:50.541110+00:00 19994330.278296034783 27870000.000034280121 262864330.278326600790 1 60411.640179674 2024-04-11T15:21:51.523828+00:00 19994330.277862440795 27869999.999988801777 262864330.277847528458 1 60411.640191251 2024-04-11T15:21:52.524093+00:00 19994330.277963504195 27869999.999975517392 262864330.277935326099 1 60411.640202746 2024-04-11T15:21:53.517290+00:00 19994330.278042040765 27870000.000010538846 262864330.278048902750 1 60411.640214277 2024-04-11T15:21:54.513549+00:00 19994330.277970287949 27869999.999998889863 262864330.277965486050 1 60411.640225931 2024-04-11T15:21:55.520422+00:00 19994330.277955219150 27870000.000019572675 262864330.277971088886 1 60411.640237446 2024-04-11T15:21:56.515322+00:00 19994330.277992077172 27870000.000000096858 262864330.277988463640 1 60411.640248995 2024-04-11T15:21:57.513140+00:00 19994330.277910098433 27869999.999934077263 262864330.277840495110 1 60411.640260575 2024-04-11T15:21:58.513725+00:00 19994330.278111737221 27870000.000018935651 262864330.278126955032 1 60411.640272326 2024-04-11T15:21:59.528992+00:00 19994330.277884878218 27869999.999961368740 262864330.277842551470 1 60411.640283793 2024-04-11T15:22:00.519720+00:00 19994330.278098840266 27870000.000036593527 262864330.278131753206 1 60411.640295457 2024-04-11T15:22:01.527512+00:00 19994330.277945328504 27869999.999972794205 262864330.277914434671 1 60411.640306989 2024-04-11T15:22:02.523865+00:00 19994330.277799397707 27869999.999976407737 262864330.277772098780 1 60411.640318460 2024-04-11T15:22:03.514955+00:00 19994330.277864702046 27869999.999991111457 262864330.277852118015 1 60411.640330060 2024-04-11T15:22:04.517234+00:00 19994330.278000682592 27869999.999965835363 262864330.277962833643 1 60411.640341596 2024-04-11T15:22:05.513862+00:00 19994330.277980018407 27869999.999992348254 262864330.277968674898 1 60411.640353144 2024-04-11T15:22:06.511650+00:00 19994330.278005238622 27870000.000011526048 262864330.278013080359 1 60411.640364772 2024-04-11T15:22:07.516270+00:00 19994330.277921993285 27870000.000011786819 262864330.277930110693 1 60411.640376383 2024-04-11T15:22:08.519457+00:00 19994330.278146978468 27870000.000008542091 262864330.278151839972 1 60411.640387896 2024-04-11T15:22:09.514212+00:00 19994330.278050150722 27869999.999982602894 262864330.278029054403 1 60411.640399509 2024-04-11T15:22:10.517566+00:00 19994330.277774989605 27870000.000004444271 262864330.277775734663 1 60411.640411048 2024-04-11T15:22:11.514586+00:00 19994330.277843866497 27870000.000021994114 262864330.277862161398 1 60411.640422635 2024-04-11T15:22:12.515689+00:00 19994330.277951031923 27870000.000019203871 262864330.277966529131 1 60411.640434230 2024-04-11T15:22:13.517504+00:00 19994330.277987245470 27870000.000003814697 262864330.277987360954 1 60411.640445763 2024-04-11T15:22:14.513927+00:00 19994330.278219051659 27869999.999988760799 262864330.278204113245 1 60411.640457335 2024-04-11T15:22:15.513790+00:00 19994330.278030082583 27869999.999961879104 262864330.277988255024 1 60411.640469028 2024-04-11T15:22:16.523987+00:00 19994330.277635749429 27869999.999999068677 262864330.277631133795 1 60411.640480452 2024-04-11T15:22:17.511038+00:00 19994330.277944840491 27870000.000045739114 262864330.277986884117 1 60411.640492037 2024-04-11T15:22:18.512041+00:00 19994330.278071653098 27869999.999963067472 262864330.278031021357 1 60411.640503739 2024-04-11T15:22:19.523032+00:00 19994330.278168346733 27870000.000004984438 262864330.278169631958 1 60411.640515455 2024-04-11T15:22:20.535279+00:00 19994330.277800418437 27870000.000014651567 262864330.277811378241 1 60411.640526759 2024-04-11T15:22:21.511987+00:00 19994330.278180193156 27870000.000021196902 262864330.278197675943 1 60411.640538362 2024-04-11T15:22:22.514467+00:00 19994330.278000634164 27870000.000008452684 262864330.278005391359 1 60411.640549891 2024-04-11T15:22:23.510588+00:00 19994330.277917802334 27870000.000029880553 262864330.277943998575 1 60411.640561516 2024-04-11T15:22:24.514981+00:00 19994330.278034850955 27870000.000017136335 262864330.278048276901 1 60411.640573059 2024-04-11T15:22:25.512281+00:00 19994330.277972869575 27869999.999992411584 262864330.277961581945 1 60411.640584587 2024-04-11T15:22:26.508325+00:00 19994330.277903594077 27869999.999971095473 262864330.277870982885 1 60411.640596201 2024-04-11T15:22:27.511717+00:00 19994330.277870751917 27870000.000008903444 262864330.277875959873 1 60411.640607754 2024-04-11T15:22:28.509944+00:00 19994330.278085209429 27869999.999988667667 262864330.278070181608 1 60411.640619360 2024-04-11T15:22:29.512688+00:00 19994330.278060428798 27869999.999992836267 262864330.278049588203 1 60411.640630940 2024-04-11T15:22:30.513222+00:00 19994330.277917746454 27870000.000017881393 262864330.277931928635 1 60411.640642500 2024-04-11T15:22:31.511954+00:00 19994330.277979046106 27870000.000047791749 262864330.278023153543 1 60411.640654072 2024-04-11T15:22:32.511821+00:00 19994330.278029367328 27870000.000020992011 262864330.278046667576 1 60411.640665696 2024-04-11T15:22:33.516088+00:00 19994330.277817856520 27870000.000032018870 262864330.277846157551 1 60411.640677487 2024-04-11T15:22:34.534869+00:00 19994330.278348453343 27870000.000027861446 262864330.278372615576 1 60411.640688852 2024-04-11T15:22:35.516853+00:00 19994330.277953576297 27870000.000010740012 262864330.277960598469 1 60411.640700358 2024-04-11T15:22:36.510966+00:00 19994330.277968622744 27869999.999994754791 262864330.277959674597 1 60411.640711945 2024-04-11T15:22:37.511993+00:00 19994330.277854781598 27870000.000037644058 262864330.277888715267 1 60411.640723642 2024-04-11T15:22:38.522641+00:00 19994330.277846995741 27869999.999949470162 262864330.277792751789 1 60411.640735078 2024-04-11T15:22:39.510727+00:00 19994330.278059411794 27870000.000022664666 262864330.278078377247 1 60411.640746731 2024-04-11T15:22:40.517583+00:00 19994330.277881585062 27870000.000014185905 262864330.277892082930 1 60411.640758231 2024-04-11T15:22:41.511136+00:00 19994330.278153546154 27869999.999992728233 262864330.278142571449 1 60411.640769813 2024-04-11T15:22:42.511847+00:00 19994330.277907095850 27870000.000054661185 262864330.277958065271 1 60411.640781442 2024-04-11T15:22:43.516569+00:00 19994330.278032228351 27870000.000038813800 262864330.278067350388 1 60411.640793099 2024-04-11T15:22:44.523760+00:00 19994330.277942694724 27869999.999975591898 262864330.277914583683 1 60411.640804662 2024-04-11T15:22:45.522783+00:00 19994330.277945991606 27869999.999983549118 262864330.277925848961 1 60411.640816236 2024-04-11T15:22:46.522799+00:00 19994330.278152029961 27869999.999990612268 262864330.278138935566 1 60411.640827778 2024-04-11T15:22:47.520049+00:00 19994330.277894809842 27869999.999977856874 262864330.277868986130 1 60411.640839323 2024-04-11T15:22:48.517507+00:00 19994330.277938209474 27869999.999947085977 262864330.277881592512 1 60411.640850994 2024-04-11T15:22:49.525896+00:00 19994330.278090648353 27869999.999994952232 262864330.278081923723 1 60411.640862528 2024-04-11T15:22:50.522464+00:00 19994330.278055801988 27869999.999966517091 262864330.278018593788 1 60411.640874044 2024-04-11T15:22:51.517412+00:00 19994330.278050575405 27870000.000044003129 262864330.278090864420 1 60411.640885596 2024-04-11T15:22:52.515490+00:00 19994330.278030969203 27870000.000000800937 262864330.278028070927 1 60411.640897205 2024-04-11T15:22:53.518502+00:00 19994330.277938406914 27870000.000010196120 262864330.277944892645 1 60411.640908814 2024-04-11T15:22:54.521508+00:00 19994330.278092555702 27869999.999993279576 262864330.278082132339 1 60411.640920422 2024-04-11T15:22:55.524418+00:00 19994330.278065882623 27870000.000045970082 262864330.278108149767 1 60411.640931883 2024-04-11T15:22:56.514688+00:00 19994330.277932252735 27869999.999992374331 262864330.277920931578 1 60411.640943427 2024-04-11T15:22:57.512042+00:00 19994330.278005130589 27870000.000006526709 262864330.278007954359 1 60411.640955031 2024-04-11T15:22:58.514718+00:00 19994330.277750089765 27869999.999965615571 262864330.277711987495 1 60411.640966675 2024-04-11T15:22:59.520710+00:00 19994330.278234388679 27869999.999982994050 262864330.278213679790 1 60411.640978198 2024-04-11T15:23:00.516335+00:00 19994330.277848694474 27869999.999952051789 262864330.277797043324 1 60411.640989756 2024-04-11T15:23:01.514920+00:00 19994330.277989674360 27869999.999953977764 262864330.277939975262 1 60411.641001321 2024-04-11T15:23:02.514147+00:00 19994330.277938887477 27869999.999987829477 262864330.277923047543 1 60411.641012876 2024-04-11T15:23:03.512512+00:00 19994330.278162606061 27870000.000036757439 262864330.278195649385 1 60411.641024476 2024-04-11T15:23:04.514711+00:00 19994330.277883261442 27870000.000024504960 262864330.277904063463 1 60411.641036052 2024-04-11T15:23:05.514882+00:00 19994330.278019670397 27870000.000002995133 262864330.278018951416 1 60411.641047587 2024-04-11T15:23:06.511520+00:00 19994330.278136439621 27870000.000002693385 262864330.278135418892 1 60411.641059176 2024-04-11T15:23:07.512819+00:00 19994330.277805253863 27870000.000001344830 262864330.277802884579 1 60411.641070810 2024-04-11T15:23:08.518018+00:00 19994330.278099708259 27870000.000027947128 262864330.278123974800 1 60411.641082344 2024-04-11T15:23:09.514537+00:00 19994330.277715697885 27869999.999979671091 262864330.277691662312 1 60411.641093905 2024-04-11T15:23:10.513370+00:00 19994330.277928724885 27869999.999974396080 262864330.277899444103 1 60411.641105535 2024-04-11T15:23:11.518190+00:00 19994330.277825847268 27869999.999990500510 262864330.277812659740 1 60411.641117021 2024-04-11T15:23:12.510615+00:00 19994330.278020136058 27870000.000030733645 262864330.278047174215 1 60411.641128634 2024-04-11T15:23:13.513995+00:00 19994330.277900628746 27870000.000005442649 262864330.277902394533 1 60411.641140267 2024-04-11T15:23:14.519036+00:00 19994330.278091743588 27869999.999994326383 262864330.278082370758 1 60411.641151796 2024-04-11T15:23:15.515198+00:00 19994330.277873765677 27869999.999985512346 262864330.277855575085 1 60411.641163374 2024-04-11T15:23:16.515485+00:00 19994330.278155490756 27870000.000020191073 262864330.278172016144 1 60411.641175119 2024-04-11T15:23:17.530297+00:00 19994330.277810316533 27869999.999984227121 262864330.277790844440 1 60411.641186573 2024-04-11T15:23:18.519897+00:00 19994330.278215318918 27869999.999989125878 262864330.278200745583 1 60411.641198077 2024-04-11T15:23:19.513892+00:00 19994330.278025828302 27869999.999998226762 262864330.278020352125 1 60411.641209668 2024-04-11T15:23:20.515353+00:00 19994330.278026491404 27869999.999989058822 262864330.278011858463 1 60411.641221211 2024-04-11T15:23:21.512655+00:00 19994330.278084985912 27869999.999949324876 262864330.278030633926 1 60411.641232820 2024-04-11T15:23:22.515675+00:00 19994330.277858566493 27870000.000031333417 262864330.277886182070 1 60411.641244387 2024-04-11T15:23:23.515009+00:00 19994330.278021816164 27869999.999970801175 262864330.277988910675 1 60411.641256033 2024-04-11T15:23:24.521216+00:00 19994330.277956709266 27870000.000040143728 262864330.277993142605 1 60411.641267636 2024-04-11T15:23:25.523752+00:00 19994330.277827400714 27869999.999968886375 262864330.277792602777 1 60411.641279134 2024-04-11T15:23:26.517230+00:00 19994330.277905341238 27870000.000032547861 262864330.277934193611 1 60411.641290735 2024-04-11T15:23:27.519478+00:00 19994330.278101526201 27870000.000031970441 262864330.278129816055 1 60411.641302251 2024-04-11T15:23:28.514456+00:00 19994330.277956865728 27869999.999984152615 262864330.277937322855 1 60411.641313923 2024-04-11T15:23:29.522924+00:00 19994330.278002232313 27870000.000018976629 262864330.278017520905 1 60411.641325406 2024-04-11T15:23:30.515041+00:00 19994330.278018880635 27869999.999998863786 262864330.278014063835 1 60411.641337029 2024-04-11T15:23:31.519285+00:00 19994330.278044361621 27869999.999995123595 262864330.278035789728 1 60411.641348554 2024-04-11T15:23:32.515078+00:00 19994330.277970265597 27869999.999999158084 262864330.277965724468 1 60411.641360092 2024-04-11T15:23:33.511957+00:00 19994330.277977339923 27869999.999973546714 262864330.277947187424 1 60411.641371664 2024-04-11T15:23:34.511791+00:00 19994330.277989890426 27869999.999963913113 262864330.277950108051 1 60411.641383315 2024-04-11T15:23:35.518463+00:00 19994330.278027173132 27870000.000017143786 262864330.278040617704 1 60411.641394919 2024-04-11T15:23:36.520980+00:00 19994330.277977205813 27869999.999991830438 262864330.277965337038 1 60411.641406636 2024-04-11T15:23:37.533307+00:00 19994330.277931056917 27870000.000020273030 262864330.277947634459 1 60411.641418055 2024-04-11T15:23:38.519902+00:00 19994330.277869597077 27870000.000037670135 262864330.277903556824 1 60411.641429632 2024-04-11T15:23:39.520205+00:00 19994330.278214011341 27869999.999980140477 262864330.278190463781 1 60411.641441124 2024-04-11T15:23:40.513062+00:00 19994330.277986235917 27870000.000024456531 262864330.278007000685 1 60411.641452782 2024-04-11T15:23:41.520381+00:00 19994330.277932785451 27869999.999995801598 262864330.277924895287 1 60411.641464269 2024-04-11T15:23:42.512801+00:00 19994330.277938276529 27869999.999958846718 262864330.277893424034 1 60411.641476095 2024-04-11T15:23:43.534626+00:00 19994330.278179086745 27869999.999966125935 262864330.278141498566 1 60411.641487482 2024-04-11T15:23:44.518437+00:00 19994330.277854535729 27869999.999983865768 262864330.277834713459 1 60411.641499088 2024-04-11T15:23:45.521171+00:00 19994330.277968183160 27869999.999994788319 262864330.277959287167 1 60411.641510669 2024-04-11T15:23:46.521775+00:00 19994330.278199389577 27870000.000027593225 262864330.278223276138 1 60411.641522155 2024-04-11T15:23:47.514151+00:00 19994330.277490027249 27870000.000028204173 262864330.277514517307 1 60411.641533746 2024-04-11T15:23:48.515703+00:00 19994330.278012525290 27870000.000037133694 262864330.278045952320 1 60411.641545368 2024-04-11T15:23:49.519778+00:00 19994330.277900896966 27870000.000026464462 262864330.277923673391 1 60411.641556871 2024-04-11T15:23:50.513664+00:00 19994330.277939509600 27869999.999976530671 262864330.277912318707 1 60411.641568463 2024-04-11T15:23:51.515203+00:00 19994330.277790140361 27870000.000004276633 262864330.277790725231 1 60411.641580014 2024-04-11T15:23:52.513243+00:00 19994330.278090290725 27870000.000019136816 262864330.278105735779 1 60411.641591784 2024-04-11T15:23:53.530148+00:00 19994330.277953036129 27869999.999970588833 262864330.277919918299 1 60411.641603204 2024-04-11T15:23:54.516856+00:00 19994330.277865387499 27869999.999998282641 262864330.277859956026 1 60411.641614702 2024-04-11T15:23:55.510223+00:00 19994330.278057686985 27869999.999994985759 262864330.278048992157 1 60411.641626398 2024-04-11T15:23:56.520761+00:00 19994330.278027649969 27870000.000025875866 262864330.278049826622 1 60411.641638012 2024-04-11T15:23:57.524199+00:00 19994330.277769654989 27869999.999974068254 262864330.277740031481 1 60411.641649601 2024-04-11T15:23:58.525552+00:00 19994330.277918890119 27870000.000027317554 262864330.277942538261 1 60411.641661070 2024-04-11T15:23:59.516479+00:00 19994330.278098963201 27870000.000006441027 262864330.278101712465 1 60411.641672666 2024-04-11T15:24:00.518330+00:00 19994330.277887854725 27870000.000027839094 262864330.277911990881 1 60411.641684256 2024-04-11T15:24:01.519745+00:00 19994330.278212547302 27870000.000011552125 262864330.278220415115 1 60411.641695829 2024-04-11T15:24:02.519609+00:00 19994330.278105270118 27870000.000011660159 262864330.278113216162 1 60411.641707379 2024-04-11T15:24:03.517548+00:00 19994330.277756605297 27870000.000018503517 262864330.277771413326 1 60411.641718991 2024-04-11T15:24:04.520842+00:00 19994330.277957599610 27869999.999960292131 262864330.277914196253 1 60411.641730653 2024-04-11T15:24:05.528433+00:00 19994330.278090439737 27869999.999990358949 262864330.278077095747 1 60411.641742145 2024-04-11T15:24:06.521324+00:00 19994330.278036575764 27869999.999967921525 262864330.278000801802 1 60411.641753660 2024-04-11T15:24:07.516237+00:00 19994330.277912106365 27870000.000035036355 262864330.277943462133 1 60411.641765292 2024-04-11T15:24:08.521204+00:00 19994330.278053399175 27870000.000022947788 262864330.278072655201 1 60411.641776828 2024-04-11T15:24:09.517925+00:00 19994330.277883663774 27869999.999966669828 262864330.277846634388 1 60411.641788414 2024-04-11T15:24:10.518964+00:00 19994330.278054445982 27870000.000055160373 262864330.278105914593 1 60411.641800192 2024-04-11T15:24:11.536604+00:00 19994330.277944348752 27870000.000006727874 262864330.277947396040 1 60411.641811681 2024-04-11T15:24:12.529258+00:00 19994330.277920991182 27870000.000019129366 262864330.277936428785 1 60411.641823146 2024-04-11T15:24:13.519851+00:00 19994330.277803726494 27870000.000012591481 262864330.277812600136 1 60411.641834618 2024-04-11T15:24:14.510961+00:00 19994330.277946371585 27870000.000026278198 262864330.277968972921 1 60411.641846214 2024-04-11T15:24:15.512914+00:00 19994330.277760192752 27869999.999999817461 262864330.277756333351 1 60411.641858015 2024-04-11T15:24:16.532518+00:00 19994330.278084017336 27870000.000012245029 262864330.278092563152 1 60411.641869357 2024-04-11T15:24:17.512425+00:00 19994330.277985453606 27869999.999974977225 262864330.277956724167 1 60411.641880931 2024-04-11T15:24:18.512450+00:00 19994330.277935840189 27869999.999997764826 262864330.277929902077 1 60411.641892637 2024-04-11T15:24:19.523811+00:00 19994330.278028439730 27870000.000014185905 262864330.278038918972 1 60411.641904064 2024-04-11T15:24:20.511175+00:00 19994330.278007324785 27870000.000007074326 262864330.278010696173 1 60411.641915693 2024-04-11T15:24:21.515861+00:00 19994330.277978416532 27869999.999999638647 262864330.277974367142 1 60411.641927234 2024-04-11T15:24:22.512991+00:00 19994330.277939487249 27870000.000041484833 262864330.277977287769 1 60411.641938832 2024-04-11T15:24:23.515099+00:00 19994330.278027024120 27870000.000039268285 262864330.278062611818 1 60411.641950358 2024-04-11T15:24:24.510961+00:00 19994330.277977924794 27869999.999997582287 262864330.277971804142 1 60411.641961969 2024-04-11T15:24:25.514126+00:00 19994330.278094474226 27869999.999966971576 262864330.278057754040 1 60411.641973765 2024-04-11T15:24:26.533259+00:00 19994330.277873981744 27869999.999975867569 262864330.277846157551 1 60411.641985353 2024-04-11T15:24:27.534508+00:00 19994330.277943804860 27870000.000012226403 262864330.277952313423 1 60411.641996703 2024-04-11T15:24:28.515127+00:00 19994330.277993254364 27869999.999976966530 262864330.277966529131 1 60411.642008279 2024-04-11T15:24:29.515296+00:00 19994330.278102073818 27869999.999991789460 262864330.278090149164 1 60411.642019810 2024-04-11T15:24:30.511548+00:00 19994330.278038717806 27870000.000028509647 262864330.278063535690 1 60411.642031431 2024-04-11T15:24:31.515651+00:00 19994330.277992852032 27870000.000008583069 262864330.277997732162 1 60411.642042942 2024-04-11T15:24:32.510188+00:00 19994330.278147302568 27870000.000021532178 262864330.278165131807 1 60411.642054554 2024-04-11T15:24:33.513485+00:00 19994330.277966611087 27870000.000007838011 262864330.277970761061 1 60411.642066102 2024-04-11T15:24:34.511265+00:00 19994330.277864322066 27869999.999978262931 262864330.277838885784 1 60411.642077723 2024-04-11T15:24:35.515270+00:00 19994330.277878735214 27870000.000033818185 262864330.277908861637 1 60411.642089264 2024-04-11T15:24:36.512393+00:00 19994330.277977108955 27870000.000000841916 262864330.277974247932 1 60411.642100876 2024-04-11T15:24:37.515665+00:00 19994330.277975130826 27869999.999951582402 262864330.277923017740 1 60411.642112473 2024-04-11T15:24:38.517618+00:00 19994330.278051983565 27869999.999941725284 262864330.277990013361 1 60411.642124009 2024-04-11T15:24:39.514402+00:00 19994330.277840491384 27870000.000001735985 262864330.277838528156 1 60411.642135593 2024-04-11T15:24:40.515224+00:00 19994330.278059650213 27869999.999988790601 262864330.278044760227 1 60411.642147176 2024-04-11T15:24:41.516006+00:00 19994330.278052330017 27870000.000020038337 262864330.278068661690 1 60411.642158795 2024-04-11T15:24:42.519920+00:00 19994330.277898084372 27870000.000015612692 262864330.277909994125 1 60411.642170298 2024-04-11T15:24:43.513756+00:00 19994330.278000630438 27870000.000047955662 262864330.278044879436 1 60411.642181885 2024-04-11T15:24:44.514873+00:00 19994330.277812648565 27869999.999947480857 262864330.277756452560 1 60411.642193600 2024-04-11T15:24:45.526987+00:00 19994330.278081256896 27870000.000037834048 262864330.278115421534 1 60411.642205113 2024-04-11T15:24:46.521721+00:00 19994330.278018277138 27870000.000018447638 262864330.278033018112 1 60411.642216583 2024-04-11T15:24:47.512801+00:00 19994330.277764860541 27869999.999984130263 262864330.277745306492 1 60411.642228310 2024-04-11T15:24:48.526030+00:00 19994330.277900639921 27869999.999992858618 262864330.277889788151 1 60411.642239948 2024-04-11T15:24:49.531473+00:00 19994330.278094131500 27869999.999939285219 262864330.278029739857 1 60411.642251288 2024-04-11T15:24:50.511252+00:00 19994330.277977962047 27870000.000003028661 262864330.277977317572 1 60411.642262873 2024-04-11T15:24:51.512210+00:00 19994330.277970675379 27870000.000001493841 262864330.277968466282 1 60411.642274630 2024-04-11T15:24:52.528057+00:00 19994330.277956787497 27870000.000046826899 262864330.277999907732 1 60411.642286117 2024-04-11T15:24:53.520493+00:00 19994330.278149817139 27869999.999996777624 262864330.278142899275 1 60411.642297701 2024-04-11T15:24:54.521323+00:00 19994330.277997966856 27869999.999994851649 262864330.277989119291 1 60411.642309336 2024-04-11T15:24:55.526645+00:00 19994330.277920316905 27870000.000001560897 262864330.277918159962 1 60411.642320907 2024-04-11T15:24:56.526340+00:00 19994330.278049889952 27870000.000037133694 262864330.278083324432 1 60411.642332355 2024-04-11T15:24:57.515538+00:00 19994330.277993679047 27869999.999959923327 262864330.277949899435 1 60411.642343932 2024-04-11T15:24:58.515686+00:00 19994330.277995429933 27870000.000020578504 262864330.278012305498 1 60411.642355670 2024-04-11T15:24:59.529883+00:00 19994330.277939166874 27870000.000012919307 262864330.277948409319 1 60411.642367197 2024-04-11T15:25:00.525787+00:00 19994330.278107505292 27869999.999967098236 262864330.278070896864 1 60411.642378669 2024-04-11T15:25:01.517028+00:00 19994330.278077762574 27869999.999987937510 262864330.278061985970 1 60411.642390247 2024-04-11T15:25:02.517381+00:00 19994330.278045445681 27870000.000015396625 262864330.278057157993 1 60411.642401801 2024-04-11T15:25:03.515622+00:00 19994330.277635652572 27870000.000003010035 262864330.277634978294 1 60411.642413416 2024-04-11T15:25:04.519133+00:00 19994330.278148777783 27869999.999987985939 262864330.278133064508 1 60411.642424949 2024-04-11T15:25:05.515595+00:00 19994330.278056949377 27870000.000031031668 262864330.278084278107 1 60411.642436528 2024-04-11T15:25:06.516029+00:00 19994330.278038952500 27870000.000059064478 262864330.278094321489 1 60411.642448075 2024-04-11T15:25:07.513673+00:00 19994330.277995817363 27870000.000017907470 262864330.278010040522 1 60411.642459688 2024-04-11T15:25:08.517071+00:00 19994330.277864728123 27869999.999964300543 262864330.277825325727 1 60411.642471223 2024-04-11T15:25:09.513685+00:00 19994330.278084721416 27869999.999990604818 262864330.278071641922 1 60411.642482761 2024-04-11T15:25:10.510555+00:00 19994330.278035800904 27870000.000029366463 262864330.278061449528 1 60411.642494321 2024-04-11T15:25:11.509376+00:00 19994330.278173677623 27870000.000025432557 262864330.278195410967 1 60411.642505910 2024-04-11T15:25:12.510640+00:00 19994330.277885105461 27869999.999987076968 262864330.277868479490 1 60411.642517580 2024-04-11T15:25:13.518902+00:00 19994330.277988400310 27869999.999980267137 262864330.277964979410 1 60411.642529074 2024-04-11T15:25:14.511973+00:00 19994330.277861360461 27869999.999999489635 262864330.277857154608 1 60411.642540672 2024-04-11T15:25:15.514085+00:00 19994330.277966398746 27870000.000035800040 262864330.277998507023 1 60411.642552198 2024-04-11T15:25:16.509932+00:00 19994330.278023757041 27870000.000008661300 262864330.278028726578 1 60411.642563780 2024-04-11T15:25:17.510604+00:00 19994330.277885656804 27870000.000058289617 262864330.277940243483 1 60411.642575350 2024-04-11T15:25:18.510199+00:00 19994330.277881313115 27869999.999984551221 262864330.277862191200 1 60411.642586962 2024-04-11T15:25:19.513522+00:00 19994330.277988582850 27869999.999977320433 262864330.277962207794 1 60411.642598503 2024-04-11T15:25:20.510693+00:00 19994330.278057307005 27869999.999993745238 262864330.278047353029 1 60411.642610082 2024-04-11T15:25:21.511068+00:00 19994330.277985863388 27870000.000019684434 262864330.278001844883 1 60411.642621676 2024-04-11T15:25:22.512773+00:00 19994330.278010018170 27869999.999996688217 262864330.278003007174 1 60411.642633216 2024-04-11T15:25:23.509826+00:00 19994330.277921143919 27870000.000031959265 262864330.277949392796 1 60411.642644820 2024-04-11T15:25:24.512462+00:00 19994330.278152469546 27870000.000017911196 262864330.278166681528 1 60411.642656389 2024-04-11T15:25:25.511982+00:00 19994330.278002660722 27869999.999966330826 262864330.277965277433 1 60411.642667993 2024-04-11T15:25:26.514626+00:00 19994330.277817871422 27870000.000003542751 262864330.277817726135 1 60411.642679548 2024-04-11T15:25:27.512949+00:00 19994330.278072234243 27869999.999992690980 262864330.278061240911 1 60411.642691078 2024-04-11T15:25:28.509094+00:00 19994330.277936771512 27869999.999974921346 262864330.277907967567 1 60411.642702680 2024-04-11T15:25:29.511508+00:00 19994330.278034448624 27870000.000007577240 262864330.278038322926 1 60411.642714281 2024-04-11T15:25:30.513859+00:00 19994330.277957905084 27869999.999988436699 262864330.277942657471 1 60411.642725850 2024-04-11T15:25:31.513453+00:00 19994330.278004154563 27870000.000015325844 262864330.278015792370 1 60411.642737420 2024-04-11T15:25:32.513085+00:00 19994330.278050020337 27870000.000008348376 262864330.278054654598 1 60411.642749021 2024-04-11T15:25:33.515432+00:00 19994330.277968291193 27869999.999984778464 262864330.277949362993 1 60411.642760618 2024-04-11T15:25:34.517396+00:00 19994330.277836859226 27869999.999998744577 262864330.277831912041 1 60411.642772160 2024-04-11T15:25:35.514662+00:00 19994330.278029758483 27869999.999997686595 262864330.278023749590 1 60411.642783714 2024-04-11T15:25:36.512861+00:00 19994330.278058197349 27870000.000013604760 262864330.278068095446 1 60411.642795336 2024-04-11T15:25:37.517030+00:00 19994330.277914386243 27870000.000016059726 262864330.277926743031 1 60411.642806869 2024-04-11T15:25:38.513525+00:00 19994330.277911283076 27869999.999982174486 262864330.277889758348 1 60411.642818515 2024-04-11T15:25:39.519686+00:00 19994330.277978278697 27870000.000043079257 262864330.278017669916 1 60411.642830005 2024-04-11T15:25:40.512405+00:00 19994330.277954071760 27870000.000037364662 262864330.277987748384 1 60411.642841545 2024-04-11T15:25:41.509508+00:00 19994330.278030179441 27869999.999958235770 262864330.277984738350 1 60411.642853125 2024-04-11T15:25:42.509966+00:00 19994330.277900446206 27869999.999988060445 262864330.277884811163 1 60411.642864730 2024-04-11T15:25:43.512700+00:00 19994330.278208423406 27870000.000012848526 262864330.278217583895 1 60411.642876308 2024-04-11T15:25:44.513014+00:00 19994330.277884095907 27869999.999968111515 262864330.277848511934 1 60411.642887885 2024-04-11T15:25:45.513284+00:00 19994330.277889929712 27870000.000015571713 262864330.277901798487 1 60411.642899611 2024-04-11T15:25:46.526444+00:00 19994330.278226792812 27870000.000037729740 262864330.278260827065 1 60411.642911100 2024-04-11T15:25:47.519044+00:00 19994330.278087012470 27869999.999977257103 262864330.278060585260 1 60411.642922757 2024-04-11T15:25:48.526211+00:00 19994330.278059981763 27870000.000020213425 262864330.278076499701 1 60411.642934168 2024-04-11T15:25:49.512093+00:00 19994330.277973927557 27870000.000054728240 262864330.278024941683 1 60411.642945795 2024-04-11T15:25:50.516733+00:00 19994330.278013862669 27869999.999964255840 262864330.277974426746 1 60411.642957292 2024-04-11T15:25:51.510017+00:00 19994330.278180669993 27870000.000036578625 262864330.278213530779 1 60411.642968962 2024-04-11T15:25:52.518269+00:00 19994330.277997925878 27869999.999982003123 262864330.277976214886 1 60411.642980555 2024-04-11T15:25:53.519904+00:00 19994330.278143599629 27870000.000009320676 262864330.278149247169 1 60411.642992192 2024-04-11T15:25:54.525398+00:00 19994330.277951974422 27869999.999968133867 262864330.277916431427 1 60411.643003617 2024-04-11T15:25:55.512512+00:00 19994330.278023399413 27870000.000022500753 262864330.278042197227 1 60411.643015294 2024-04-11T15:25:56.521444+00:00 19994330.278019674122 27869999.999984834343 262864330.278000801802 1 60411.643026978 2024-04-11T15:25:57.530918+00:00 19994330.278087660670 27869999.999987192452 262864330.278071165085 1 60411.643038402 2024-04-11T15:25:58.517936+00:00 19994330.277975942940 27870000.000026680529 262864330.277998924255 1 60411.643049994 2024-04-11T15:25:59.519426+00:00 19994330.278088521212 27870000.000017661601 262864330.278102487326 1 60411.643061524 2024-04-11T15:26:00.515669+00:00 19994330.278181128204 27870000.000053156167 262864330.278230607510 1 60411.643073446 2024-04-11T15:26:01.545691+00:00 19994330.277874823660 27870000.000028949231 262864330.277900069952 1 60411.643084756 2024-04-11T15:26:02.522881+00:00 19994330.278007701039 27870000.000008143485 262864330.278012156487 1 60411.643096255 2024-04-11T15:26:03.516409+00:00 19994330.278044849634 27869999.999994702637 262864330.278035849333 1 60411.643107858 2024-04-11T15:26:04.518986+00:00 19994330.277825638652 27869999.999956835061 262864330.277778804302 1 60411.643119415 2024-04-11T15:26:05.517433+00:00 19994330.277929443866 27869999.999978583306 262864330.277904331684 1 60411.643131052 2024-04-11T15:26:06.522900+00:00 19994330.278016474098 27870000.000013634562 262864330.278026431799 1 60411.643142529 2024-04-11T15:26:07.514478+00:00 19994330.278000518680 27869999.999993532896 262864330.277990341187 1 60411.643154074 2024-04-11T15:26:08.511928+00:00 19994330.277971971780 27870000.000027354807 262864330.277995646000 1 60411.643165632 2024-04-11T15:26:09.510634+00:00 19994330.278143629432 27869999.999996036291 262864330.278135955334 1 60411.643177294 2024-04-11T15:26:10.518189+00:00 19994330.277908097953 27870000.000072851777 262864330.277977228165 1 60411.643188919 2024-04-11T15:26:11.522635+00:00 19994330.277982641011 27870000.000013612211 262864330.277992576361 1 60411.643200414 2024-04-11T15:26:12.515755+00:00 19994330.278040245175 27870000.000024940819 262864330.278061509132 1 60411.643211980 2024-04-11T15:26:13.515057+00:00 19994330.277946967632 27869999.999953947961 262864330.277897238731 1 60411.643223549 2024-04-11T15:26:14.514657+00:00 19994330.278091717511 27869999.999950259924 262864330.278038293123 1 60411.643235059 2024-04-11T15:26:15.509107+00:00 19994330.277894396335 27869999.999953392893 262864330.277844101191 1 60411.643246736 2024-04-11T15:26:16.517998+00:00 19994330.278064489365 27869999.999947499484 262864330.278008282185 1 60411.643258240 2024-04-11T15:26:17.511891+00:00 19994330.277995411307 27869999.999987669289 262864330.277979373932 1 60411.643269827 2024-04-11T15:26:18.513071+00:00 19994330.277741651982 27869999.999977603555 262864330.277715533972 1 60411.643281378 2024-04-11T15:26:19.511070+00:00 19994330.278035849333 27869999.999998640269 262864330.278030782938 1 60411.643293021 2024-04-11T15:26:20.516990+00:00 19994330.277896586806 27870000.000013154000 262864330.277906030416 1 60411.643304563 2024-04-11T15:26:21.514243+00:00 19994330.277976557612 27870000.000013142824 262864330.277985990047 1 60411.643316233 2024-04-11T15:26:22.522494+00:00 19994330.277895048261 27870000.000038597733 262864330.277929961681 1 60411.643327824 2024-04-11T15:26:23.524001+00:00 19994330.278159067035 27870000.000039957464 262864330.278195321560 1 60411.643339301 2024-04-11T15:26:24.515548+00:00 19994330.278107553720 27869999.999958988279 262864330.278062850237 1 60411.643350875 2024-04-11T15:26:25.515655+00:00 19994330.278101488948 27870000.000021185726 262864330.278118968010 1 60411.643362445 2024-04-11T15:26:26.515214+00:00 19994330.277782958001 27869999.999951764941 262864330.277731031179 1 60411.643373967 2024-04-11T15:26:27.510725+00:00 19994330.277975093573 27869999.999970253557 262864330.277941644192 1 60411.643385585 2024-04-11T15:26:28.514538+00:00 19994330.277954615653 27870000.000027008355 262864330.277977913618 1 60411.643397146 2024-04-11T15:26:29.513419+00:00 19994330.277984376997 27870000.000000525266 262864330.277981221676 1 60411.643408697 2024-04-11T15:26:30.511405+00:00 19994330.278106015176 27869999.999998539686 262864330.278100848198 1 60411.643420354 2024-04-11T15:26:31.518592+00:00 19994330.277981963009 27870000.000028859824 262864330.278007119894 1 60411.643431867 2024-04-11T15:26:32.513337+00:00 19994330.277918536216 27870000.000017341226 262864330.277932196856 1 60411.643443506 2024-04-11T15:26:33.518932+00:00 19994330.277899272740 27869999.999994724989 262864330.277890294790 1 60411.643454973 2024-04-11T15:26:34.509621+00:00 19994330.278006959707 27870000.000023938715 262864330.278027206659 1 60411.643466561 2024-04-11T15:26:35.510856+00:00 19994330.277852579951 27869999.999972015619 262864330.277820885181 1 60411.643478181 2024-04-11T15:26:36.514857+00:00 19994330.278097793460 27869999.999979570508 262864330.278073668480 1 60411.643489724 2024-04-11T15:26:37.512192+00:00 19994330.277965608984 27869999.999996963888 262864330.277958869934 1 60411.643501550 2024-04-11T15:26:38.533936+00:00 19994330.277917962521 27869999.999998088926 262864330.277912348509 1 60411.643512881 2024-04-11T15:26:39.512934+00:00 19994330.277919657528 27869999.999979067594 262864330.277895033360 1 60411.643524528 2024-04-11T15:26:40.519232+00:00 19994330.278111204505 27869999.999991919845 262864330.278099417686 1 60411.643535998 2024-04-11T15:26:41.510239+00:00 19994330.277748569846 27870000.000029612333 262864330.277774512768 1 60411.643547668 2024-04-11T15:26:42.518510+00:00 19994330.278107251972 27869999.999996401370 262864330.278099954128 1 60411.643559180 2024-04-11T15:26:43.513160+00:00 19994330.277738749981 27870000.000015724450 262864330.277750790119 1 60411.643570783 2024-04-11T15:26:44.515655+00:00 19994330.278010994196 27870000.000022098422 262864330.278029412031 1 60411.643582363 2024-04-11T15:26:45.516166+00:00 19994330.277950789779 27870000.000004734844 262864330.277951836586 1 60411.643593893 2024-04-11T15:26:46.512337+00:00 19994330.277998518199 27870000.000016078353 262864330.278010904789 1 60411.643605480 2024-04-11T15:26:47.513512+00:00 19994330.277872104198 27869999.999952744693 262864330.277821153402 1 60411.643617058 2024-04-11T15:26:48.513837+00:00 19994330.278067085892 27870000.000008057803 262864330.278071433306 1 60411.643628739 2024-04-11T15:26:49.523029+00:00 19994330.277917347848 27869999.999949865043 262864330.277863532305 1 60411.643640378 2024-04-11T15:26:50.528645+00:00 19994330.277816727757 27870000.000028900802 262864330.277841925621 1 60411.643651827 2024-04-11T15:26:51.517890+00:00 19994330.278040364385 27870000.000003151596 262864330.278039813042 1 60411.643663433 2024-04-11T15:26:52.520608+00:00 19994330.277971912175 27869999.999943695962 262864330.277911931276 1 60411.643674927 2024-04-11T15:26:53.513659+00:00 19994330.278017945588 27870000.000054154545 262864330.278068393469 1 60411.643686726 2024-04-11T15:26:54.533087+00:00 19994330.278051644564 27869999.999996118248 262864330.278044074774 1 60411.643698152 2024-04-11T15:26:55.520355+00:00 19994330.277904912829 27870000.000045537949 262864330.277946770191 1 60411.643709696 2024-04-11T15:26:56.517767+00:00 19994330.278095044196 27869999.999977488071 262864330.278068840504 1 60411.643721273 2024-04-11T15:26:57.517955+00:00 19994330.278212901205 27870000.000024341047 262864330.278233557940 1 60411.643732853 2024-04-11T15:26:58.518472+00:00 19994330.277936428785 27870000.000006262213 262864330.277938991785 1 60411.643744434 2024-04-11T15:26:59.519116+00:00 19994330.277812812477 27869999.999990969896 262864330.277800083160 1 60411.643756049 2024-04-11T15:27:00.522596+00:00 19994330.278146270663 27869999.999979294837 262864330.278121858835 1 60411.643767624 2024-04-11T15:27:01.522751+00:00 19994330.278044413775 27870000.000010438263 262864330.278051137924 1 60411.643779092 2024-04-11T15:27:02.513485+00:00 19994330.277728699148 27869999.999995015562 262864330.277720034122 1 60411.643790883 2024-04-11T15:27:03.532253+00:00 19994330.278259705752 27870000.000066008419 262864330.278322011232 1 60411.643802311 2024-04-11T15:27:04.519699+00:00 19994330.278006386012 27869999.999997228384 262864330.277999907732 1 60411.643813804 2024-04-11T15:27:05.512689+00:00 19994330.277981761843 27870000.000041205436 262864330.278019279242 1 60411.643825401 2024-04-11T15:27:06.514604+00:00 19994330.278049897403 27869999.999986957759 262864330.278033137321 1 60411.643836940 2024-04-11T15:27:07.511638+00:00 19994330.277882181108 27870000.000022597611 262864330.277901083231 1 60411.643848538 2024-04-11T15:27:08.513708+00:00 19994330.278084285557 27870000.000005807728 262864330.278086394072 1 60411.643860117 2024-04-11T15:27:09.514112+00:00 19994330.277917798609 27869999.999920014292 262864330.277834117413 1 60411.643871672 2024-04-11T15:27:10.512407+00:00 19994330.278124019504 27869999.999942436814 262864330.278062760830 1 60411.643883327 2024-04-11T15:27:11.519460+00:00 19994330.278031080961 27870000.000009603798 262864330.278036981821 1 60411.643894799 2024-04-11T15:27:12.510629+00:00 19994330.277892302722 27869999.999980725348 262864330.277869313955 1 60411.643906421 2024-04-11T15:27:13.514755+00:00 19994330.277972072363 27869999.999989289790 262864330.277957677841 1 60411.643918067 2024-04-11T15:27:14.520992+00:00 19994330.277975492179 27870000.000006403774 262864330.277978211641 1 60411.643929554 2024-04-11T15:27:15.513468+00:00 19994330.278113469481 27870000.000006038696 262864330.278115808964 1 60411.643941094 2024-04-11T15:27:16.510542+00:00 19994330.278146434575 27870000.000039827079 262864330.278182566166 1 60411.643952712 2024-04-11T15:27:17.514344+00:00 19994330.278117347509 27869999.999989315867 262864330.278102993965 1 60411.643964256 2024-04-11T15:27:18.511726+00:00 19994330.277992386371 27870000.000019785017 262864330.278008490801 1 60411.643975853 2024-04-11T15:27:19.513741+00:00 19994330.277844551951 27869999.999989405274 262864330.277830243111 1 60411.643987502 2024-04-11T15:27:20.520213+00:00 19994330.277877658606 27869999.999945297837 262864330.277819246054 1 60411.643999033 2024-04-11T15:27:21.516445+00:00 19994330.278016086668 27869999.999956648797 262864330.277969032526 1 60411.644010649 2024-04-11T15:27:22.520065+00:00 19994330.277971770614 27869999.999981373549 262864330.277949452400 1 60411.644022165 2024-04-11T15:27:23.515096+00:00 19994330.277787342668 27869999.999968979508 262864330.277752637863 1 60411.644033750 2024-04-11T15:27:24.515981+00:00 19994330.277923770249 27869999.999977402389 262864330.277897477150 1 60411.644045514 2024-04-11T15:27:25.532426+00:00 19994330.278254516423 27870000.000025771558 262864330.278276592493 1 60411.644057024 2024-04-11T15:27:26.526911+00:00 19994330.277953121811 27869999.999968454242 262864330.277917891741 1 60411.644068550 2024-04-11T15:27:27.522720+00:00 19994330.278173606843 27870000.000000946224 262864330.278170853853 1 60411.644080166 2024-04-11T15:27:28.526351+00:00 19994330.278035033494 27870000.000030763447 262864330.278062105179 1 60411.644091621 2024-04-11T15:27:29.516079+00:00 19994330.277932748199 27869999.999980941415 262864330.277909994125 1 60411.644103304 2024-04-11T15:27:30.525473+00:00 19994330.277866791934 27869999.999962285161 262864330.277825355530 1 60411.644114842 2024-04-11T15:27:31.522303+00:00 19994330.278019834310 27870000.000004056841 262864330.278020203114 1 60411.644126383 2024-04-11T15:27:32.519448+00:00 19994330.278120595962 27869999.999950818717 262864330.278067737818 1 60411.644137976 2024-04-11T15:27:33.521086+00:00 19994330.278092239052 27869999.999992027879 262864330.278080552816 1 60411.644149562 2024-04-11T15:27:34.522184+00:00 19994330.277949284762 27870000.000016000122 262864330.277961581945 1 60411.644161191 2024-04-11T15:27:35.526913+00:00 19994330.278106022626 27870000.000002350658 262864330.278104692698 1 60411.644172749 2024-04-11T15:27:36.525523+00:00 19994330.277979616076 27869999.999993633479 262864330.277969539165 1 60411.644184372 2024-04-11T15:27:37.529794+00:00 19994330.277708709240 27869999.999981835485 262864330.277686834335 1 60411.644195891 2024-04-11T15:27:38.524943+00:00 19994330.278038490564 27870000.000016111881 262864330.278050929308 1 60411.644207359 2024-04-11T15:27:39.515862+00:00 19994330.277840875089 27869999.999963678420 262864330.277800858021 1 60411.644218971 2024-04-11T15:27:40.519101+00:00 19994330.278164628893 27870000.000013750046 262864330.278174668550 1 60411.644230712 2024-04-11T15:27:41.533517+00:00 19994330.277798578143 27869999.999962985516 262864330.277757883072 1 60411.644242101 2024-04-11T15:27:42.517529+00:00 19994330.277805242687 27869999.999968215823 262864330.277769774199 1 60411.644253668 2024-04-11T15:27:43.516904+00:00 19994330.278119765222 27869999.999988250434 262864330.278104335070 1 60411.644265184 2024-04-11T15:27:44.511916+00:00 19994330.277937423438 27870000.000015344471 262864330.277949064970 1 60411.644276752 2024-04-11T15:27:45.511388+00:00 19994330.278018087149 27870000.000009898096 262864330.278024286032 1 60411.644288572 2024-04-11T15:27:46.532640+00:00 19994330.277941036969 27869999.999983556569 262864330.277920901775 1 60411.644299944 2024-04-11T15:27:47.515172+00:00 19994330.277967337519 27870000.000058826059 262864330.278022468090 1 60411.644311619 2024-04-11T15:27:48.523866+00:00 19994330.277925968170 27870000.000048208982 262864330.277970492840 1 60411.644323188 2024-04-11T15:27:49.523475+00:00 19994330.278037186712 27869999.999990094453 262864330.278023600578 1 60411.644334705 2024-04-11T15:27:50.518458+00:00 19994330.278166700155 27869999.999995876104 262864330.278158903122 1 60411.644346278 2024-04-11T15:27:51.518402+00:00 19994330.277916599065 27869999.999992582947 262864330.277905493975 1 60411.644357957 2024-04-11T15:27:52.527469+00:00 19994330.277983322740 27870000.000016823411 262864330.277996420860 1 60411.644369529 2024-04-11T15:27:53.527326+00:00 19994330.277956016362 27869999.999985747039 262864330.277938067913 1 60411.644381070 2024-04-11T15:27:54.524404+00:00 19994330.278095886111 27870000.000019926578 262864330.278112113476 1 60411.644392537 2024-04-11T15:27:55.515204+00:00 19994330.278000783175 27869999.999996010214 262864330.277993083000 1 60411.644404201 2024-04-11T15:27:56.522951+00:00 19994330.278099905699 27870000.000003661960 262864330.278099864721 1 60411.644415739 2024-04-11T15:27:57.519832+00:00 19994330.277872662991 27870000.000041563064 262864330.277910530567 1 60411.644427297 2024-04-11T15:27:58.518412+00:00 19994330.278172973543 27870000.000034384429 262864330.278203666210 1 60411.644438854 2024-04-11T15:27:59.517028+00:00 19994330.277871843427 27869999.999986320734 262864330.277854472399 1 60411.644450455 2024-04-11T15:28:00.519288+00:00 19994330.278033252805 27870000.000014267862 262864330.278043836355 1 60411.644461948 2024-04-11T15:28:01.512351+00:00 19994330.278041344136 27869999.999995656312 262864330.278033286333 1 60411.644473655 2024-04-11T15:28:02.523821+00:00 19994330.277924962342 27869999.999981254339 262864330.277902513742 1 60411.644485076 2024-04-11T15:28:03.510613+00:00 19994330.278016261756 27870000.000005383044 262864330.278017967939 1 60411.644496709 2024-04-11T15:28:04.515623+00:00 19994330.278103053570 27870000.000029694289 262864330.278129041195 1 60411.644508298 2024-04-11T15:28:05.516934+00:00 19994330.277839846909 27869999.999983970076 262864330.277820110321 1 60411.644519905 2024-04-11T15:28:06.519792+00:00 19994330.278050620109 27870000.000005088747 262864330.278052031994 1 60411.644531406 2024-04-11T15:28:07.513455+00:00 19994330.277981296182 27870000.000005137175 262864330.277982711792 1 60411.644542998 2024-04-11T15:28:08.515049+00:00 19994330.277996484190 27870000.000031653792 262864330.278024435043 1 60411.644554566 2024-04-11T15:28:09.514473+00:00 19994330.277960345149 27870000.000002890825 262864330.277959525585 1 60411.644566111 2024-04-11T15:28:10.511968+00:00 19994330.277877524495 27870000.000001311302 262864330.277875125408 1 60411.644577722 2024-04-11T15:28:11.515137+00:00 19994330.278030682355 27869999.999989718199 262864330.278016716242 1 60411.644589261 2024-04-11T15:28:12.512163+00:00 19994330.278023399413 27869999.999996084720 262864330.278015792370 1 60411.644600847 2024-04-11T15:28:13.513167+00:00 19994330.277912154794 27869999.999992515892 262864330.277900993824 1 60411.644612424 2024-04-11T15:28:14.513413+00:00 19994330.277632713318 27869999.999949820340 262864330.277578830719 1 60411.644624015 2024-04-11T15:28:15.514918+00:00 19994330.278386779130 27870000.000006534159 262864330.278389602900 1 60411.644635565 2024-04-11T15:28:16.512799+00:00 19994330.277749072760 27869999.999971821904 262864330.277717173100 1 60411.644647123 2024-04-11T15:28:17.511399+00:00 19994330.278015486896 27869999.999986357987 262864330.277998149395 1 60411.644658702 2024-04-11T15:28:18.511883+00:00 19994330.278055317700 27870000.000000089407 262864330.278051704168 1 60411.644670310 2024-04-11T15:28:19.514807+00:00 19994330.278052445501 27870000.000011619180 262864330.278060376644 1 60411.644681866 2024-04-11T15:28:20.513255+00:00 19994330.277921047062 27870000.000020913780 262864330.277938276529 1 60411.644693453 2024-04-11T15:28:21.514368+00:00 19994330.278192277998 27870000.000026945025 262864330.278215527534 1 60411.644705024 2024-04-11T15:28:22.514063+00:00 19994330.277897447348 27869999.999991916120 262864330.277885675430 1 60411.644716632 2024-04-11T15:28:23.517013+00:00 19994330.277813069522 27869999.999966979027 262864330.277776360512 1 60411.644728146 2024-04-11T15:28:24.511860+00:00 19994330.278129361570 27869999.999992065132 262864330.278117746115 1 60411.644739793 2024-04-11T15:28:25.518116+00:00 19994330.277875859290 27869999.999987557530 262864330.277859717607 1 60411.644751302 2024-04-11T15:28:26.512521+00:00 19994330.278127420694 27869999.999994631857 262864330.278118371964 1 60411.644762854 2024-04-11T15:28:27.510567+00:00 19994330.277888715267 27869999.999972417951 262864330.277857422829 1 60411.644774426 2024-04-11T15:28:28.510385+00:00 19994330.278051298112 27869999.999997995794 262864330.278045594692 1 60411.644786007 2024-04-11T15:28:29.510998+00:00 19994330.278063878417 27869999.999961100519 262864330.278021275997 1 60411.644797616 2024-04-11T15:28:30.513985+00:00 19994330.277802132070 27870000.000009834766 262864330.277808278799 1 60411.644809171 2024-04-11T15:28:31.512390+00:00 19994330.278253942728 27870000.000037703663 262864330.278287947178 1 60411.644820767 2024-04-11T15:28:32.514227+00:00 19994330.278020083904 27869999.999990645796 262864330.278007030487 1 60411.644832298 2024-04-11T15:28:33.510516+00:00 19994330.278027441353 27870000.000026855618 262864330.278050601482 1 60411.644843868 2024-04-11T15:28:34.510204+00:00 19994330.277989845723 27870000.000004060566 262864330.277990192175 1 60411.644855470 2024-04-11T15:28:35.512615+00:00 19994330.278006907552 27869999.999987907708 262864330.277991116047 1 60411.644867051 2024-04-11T15:28:36.513200+00:00 19994330.277940828353 27869999.999955449253 262864330.277892589569 1 60411.644878718 2024-04-11T15:28:37.521233+00:00 19994330.278211433440 27869999.999967325479 262864330.278175085783 1 60411.644890203 2024-04-11T15:28:38.513576+00:00 19994330.278093181551 27869999.999968912452 262864330.278058409691 1 60411.644901744 2024-04-11T15:28:39.510714+00:00 19994330.278039883822 27869999.999999362975 262864330.278035551310 1 60411.644913354 2024-04-11T15:28:40.513828+00:00 19994330.277696777135 27870000.000016160309 262864330.277709245682 1 60411.644924934 2024-04-11T15:28:41.514264+00:00 19994330.278041351587 27869999.999968629330 262864330.278006285429 1 60411.644936495 2024-04-11T15:28:42.513218+00:00 19994330.277998726815 27870000.000025387853 262864330.278020411730 1 60411.644948054 2024-04-11T15:28:43.511842+00:00 19994330.278034690768 27870000.000020608306 262864330.278051614761 1 60411.644959723 2024-04-11T15:28:44.520023+00:00 19994330.278110679239 27870000.000038918108 262864330.278145909309 1 60411.644971286 2024-04-11T15:28:45.519104+00:00 19994330.277985304594 27869999.999986529350 262864330.277968138456 1 60411.644982769 2024-04-11T15:28:46.511222+00:00 19994330.278032850474 27869999.999965135008 262864330.277994275093 1 60411.644994370 2024-04-11T15:28:47.513532+00:00 19994330.277963075787 27869999.999995410442 262864330.277954787016 1 60411.645006019 2024-04-11T15:28:48.520037+00:00 19994330.277844041586 27869999.999936804175 262864330.277777165174 1 60411.645017509 2024-04-11T15:28:49.512779+00:00 19994330.278090141714 27869999.999943930656 262864330.278030395508 1 60411.645029257 2024-04-11T15:28:50.527834+00:00 19994330.277916826308 27870000.000005684793 262864330.277918815613 1 60411.645040784 2024-04-11T15:28:51.523695+00:00 19994330.278154846281 27870000.000012002885 262864330.278163164854 1 60411.645052247 2024-04-11T15:28:52.514137+00:00 19994330.277766477317 27869999.999988339841 262864330.277751117945 1 60411.645063783 2024-04-11T15:28:53.510863+00:00 19994330.277982644737 27870000.000019554049 262864330.277998507023 1 60411.645075568 2024-04-11T15:28:54.529103+00:00 19994330.278173983097 27869999.999986704439 262864330.278156995773 1 60411.645087007 2024-04-11T15:28:55.517356+00:00 19994330.278023168445 27869999.999997004867 262864330.278016507626 1 60411.645098604 2024-04-11T15:28:56.519415+00:00 19994330.277938917279 27869999.999958440661 262864330.277893662453 1 60411.645110116 2024-04-11T15:28:57.514058+00:00 19994330.278034076095 27869999.999985340983 262864330.278015732765 1 60411.645121657 2024-04-11T15:28:58.511173+00:00 19994330.277994859964 27869999.999983783811 262864330.277974963188 1 60411.645133302 2024-04-11T15:28:59.517243+00:00 19994330.277875363827 27869999.999985083938 262864330.277856767178 1 60411.645145016 2024-04-11T15:29:00.529386+00:00 19994330.278100270778 27869999.999976355582 262864330.278072953224 1 60411.645156577 2024-04-11T15:29:01.528235+00:00 19994330.277704387903 27870000.000010460615 262864330.277711153030 1 60411.645167965 2024-04-11T15:29:02.512234+00:00 19994330.277957227081 27869999.999989636242 262864330.277943164110 1 60411.645179528 2024-04-11T15:29:03.511244+00:00 19994330.278215918690 27869999.999989628792 262864330.278201848269 1 60411.645191120 2024-04-11T15:29:04.512765+00:00 19994330.277893941849 27869999.999995969236 262864330.277886211872 1 60411.645202658 2024-04-11T15:29:05.509636+00:00 19994330.278087131679 27869999.999998386949 262864330.278081834316 1 60411.645214235 2024-04-11T15:29:06.509922+00:00 19994330.278086405247 27869999.999984666705 262864330.278067380190 1 60411.645225800 2024-04-11T15:29:07.509096+00:00 19994330.277873747051 27870000.000003542751 262864330.277873605490 1 60411.645237418 2024-04-11T15:29:08.512937+00:00 19994330.278235860169 27870000.000012181699 262864330.278244346380 1 60411.645248970 2024-04-11T15:29:09.511003+00:00 19994330.278023805469 27869999.999974582344 262864330.277994692326 1 60411.645260544 2024-04-11T15:29:10.510951+00:00 19994330.277786534280 27869999.999964877963 262864330.277747720480 1 60411.645272132 2024-04-11T15:29:11.512209+00:00 19994330.277944829315 27870000.000022210181 262864330.277963340282 1 60411.645283700 2024-04-11T15:29:12.511673+00:00 19994330.277939949185 27869999.999989759177 262864330.277925997972 1 60411.645295427 2024-04-11T15:29:13.524888+00:00 19994330.277971073985 27869999.999984178692 262864330.277951538563 1 60411.645307001 2024-04-11T15:29:14.524876+00:00 19994330.278004691005 27870000.000010877848 262864330.278011858463 1 60411.645318508 2024-04-11T15:29:15.519119+00:00 19994330.278055280447 27870000.000007815659 262864330.278059393167 1 60411.645330163 2024-04-11T15:29:16.526042+00:00 19994330.277851704508 27870000.000056665391 262864330.277904659510 1 60411.645341594 2024-04-11T15:29:17.513695+00:00 19994330.278119254857 27869999.999959059060 262864330.278074622154 1 60411.645353169 2024-04-11T15:29:18.513810+00:00 19994330.277963351458 27869999.999999284744 262864330.277958929539 1 60411.645364843 2024-04-11T15:29:19.522424+00:00 19994330.277974609286 27870000.000019866973 262864330.277990788221 1 60411.645376389 2024-04-11T15:29:20.520048+00:00 19994330.277974329889 27869999.999977659434 262864330.277948290110 1 60411.645387871 2024-04-11T15:29:21.512053+00:00 19994330.278115853667 27870000.000009980053 262864330.278122127056 1 60411.645399410 2024-04-11T15:29:22.509048+00:00 19994330.278020296246 27870000.000023968518 262864330.278040558100 1 60411.645411105 2024-04-11T15:29:23.519498+00:00 19994330.277894370258 27869999.999976102263 262864330.277866780758 1 60411.645422630 2024-04-11T15:29:24.515184+00:00 19994330.277951862663 27870000.000005543232 262864330.277953714132 1 60411.645434274 2024-04-11T15:29:25.521304+00:00 19994330.277895279229 27870000.000055398792 262864330.277946978807 1 60411.645445891 2024-04-11T15:29:26.524958+00:00 19994330.277924761176 27870000.000002302229 262864330.277923345566 1 60411.645457366 2024-04-11T15:29:27.516418+00:00 19994330.278039857745 27869999.999993093312 262864330.278029263020 1 60411.645469005 2024-04-11T15:29:28.522056+00:00 19994330.277970787138 27870000.000027954578 262864330.277995049953 1 60411.645480552 2024-04-11T15:29:29.519659+00:00 19994330.278298225254 27870000.000017136335 262864330.278311669827 1 60411.645492183 2024-04-11T15:29:30.524640+00:00 19994330.277996841818 27869999.999967467040 262864330.277960598469 1 60411.645503840 2024-04-11T15:29:31.531796+00:00 19994330.277728822082 27870000.000062424690 262864330.277787566185 1 60411.645515389 2024-04-11T15:29:32.529601+00:00 19994330.277967605740 27869999.999979663640 262864330.277943581343 1 60411.645526771 2024-04-11T15:29:33.513020+00:00 19994330.278071921319 27869999.999977603555 262864330.278045803308 1 60411.645538452 2024-04-11T15:29:34.522217+00:00 19994330.278032813221 27869999.999975107610 262864330.278004229069 1 60411.645549944 2024-04-11T15:29:35.515151+00:00 19994330.278116758913 27869999.999996729195 262864330.278109788895 1 60411.645561618 2024-04-11T15:29:36.523790+00:00 19994330.277860593051 27869999.999996554106 262864330.277853429317 1 60411.645573146 2024-04-11T15:29:37.519811+00:00 19994330.277828849852 27870000.000033475459 262864330.277858614922 1 60411.645585054 2024-04-11T15:29:38.548628+00:00 19994330.278004303575 27870000.000023558736 262864330.278024137020 1 60411.645596463 2024-04-11T15:29:39.534418+00:00 19994330.277993962169 27869999.999996293336 262864330.277986586094 1 60411.645607912 2024-04-11T15:29:40.523613+00:00 19994330.277906000614 27869999.999993897974 262864330.277896195650 1 60411.645619433 2024-04-11T15:29:41.518994+00:00 19994330.277969609946 27870000.000011846423 262864330.277977764606 1 60411.645631155 2024-04-11T15:29:42.531811+00:00 19994330.277833767235 27869999.999969568104 262864330.277799636126 1 60411.645642654 2024-04-11T15:29:43.525284+00:00 19994330.277914736420 27870000.000020761043 262864330.277931809425 1 60411.645654157 2024-04-11T15:29:44.519126+00:00 19994330.278032440692 27869999.999961070716 262864330.277989834547 1 60411.645665904 2024-04-11T15:29:45.534067+00:00 19994330.277974493802 27870000.000021424145 262864330.277992218733 1 60411.645677298 2024-04-11T15:29:46.518559+00:00 19994330.277862809598 27869999.999973639846 262864330.277832776308 1 60411.645688860 2024-04-11T15:29:47.517476+00:00 19994330.278027251363 27870000.000041045249 262864330.278064608574 1 60411.645700368 2024-04-11T15:29:48.511789+00:00 19994330.278112497181 27870000.000003103167 262864330.278111904860 1 60411.645711990 2024-04-11T15:29:49.515943+00:00 19994330.277948379517 27870000.000044211745 262864330.277988910675 1 60411.645723558 2024-04-11T15:29:50.515374+00:00 19994330.277966115624 27869999.999982502311 262864330.277944922447 1 60411.645735270 2024-04-11T15:29:51.527333+00:00 19994330.277979467064 27869999.999971073121 262864330.277946829796 1 60411.645746677 2024-04-11T15:29:52.512897+00:00 19994330.278061408550 27869999.999997526407 262864330.278055250645 1 60411.645758326 2024-04-11T15:29:53.519344+00:00 19994330.277923438698 27869999.999972369522 262864330.277892112732 1 60411.645769795 2024-04-11T15:29:54.510285+00:00 19994330.278268925846 27869999.999978918582 262864330.278244167566 1 60411.645781613 2024-04-11T15:29:55.531358+00:00 19994330.277862630785 27870000.000017981976 262864330.277876913548 1 60411.645793276 2024-04-11T15:29:56.539090+00:00 19994330.278028964996 27869999.999988481402 262864330.278013765812 1 60411.645804628 2024-04-11T15:29:57.519853+00:00 19994330.278206385672 27870000.000006556511 262864330.278209239244 1 60411.645816103 2024-04-11T15:29:58.511281+00:00 19994330.278107229620 27870000.000028464943 262864330.278131991625 1 60411.645827709 2024-04-11T15:29:59.514047+00:00 19994330.277796167880 27869999.999987419695 262864330.277779906988 1 60411.645839399 2024-04-11T15:30:00.524068+00:00 19994330.277992408723 27870000.000027034432 262864330.278015732765 1 60411.645851096 2024-04-11T15:30:01.534704+00:00 19994330.277961239219 27869999.999964721501 262864330.277922272682 1 60411.645862739 2024-04-11T15:30:02.540628+00:00 19994330.278148297220 27870000.000045407563 262864330.278190016747 1 60411.645874093 2024-04-11T15:30:03.521684+00:00 19994330.278014950454 27869999.999976035208 262864330.277987301350 1 60411.645885659 2024-04-11T15:30:04.520991+00:00 19994330.277815241367 27869999.999994963408 262864330.277806520462 1 60411.645897220 2024-04-11T15:30:05.519828+00:00 19994330.277980495244 27870000.000004336238 262864330.277981162071 1 60411.645908772 2024-04-11T15:30:06.517916+00:00 19994330.277942575514 27870000.000007856637 262864330.277946740389 1 60411.645920299 2024-04-11T15:30:07.513822+00:00 19994330.277972780168 27870000.000021297485 262864330.277990400791 1 60411.645931881 2024-04-11T15:30:08.514547+00:00 19994330.278029117733 27870000.000021681190 262864330.278047114611 1 60411.645943641 2024-04-11T15:30:09.530591+00:00 19994330.277984607965 27869999.999995108694 262864330.277976036072 1 60411.645955130 2024-04-11T15:30:10.523214+00:00 19994330.277941253036 27870000.000024579465 262864330.277962148190 1 60411.645966638 2024-04-11T15:30:11.517517+00:00 19994330.277961712331 27870000.000012125820 262864330.277970135212 1 60411.645978352 2024-04-11T15:30:12.529615+00:00 19994330.278204113245 27870000.000064503402 262864330.278264909983 1 60411.645989815 2024-04-11T15:30:13.519995+00:00 19994330.277923390269 27869999.999994784594 262864330.277914464474 1 60411.646001413 2024-04-11T15:30:14.522093+00:00 19994330.278059817851 27869999.999989293516 262864330.278045415878 1 60411.646012866 2024-04-11T15:30:15.511669+00:00 19994330.277946941555 27869999.999996658415 262864330.277939915657 1 60411.646024461 2024-04-11T15:30:16.513412+00:00 19994330.277834985405 27869999.999981220812 262864330.277812510729 1 60411.646035992 2024-04-11T15:30:17.509716+00:00 19994330.277919705957 27870000.000006321818 262864330.277922332287 1 60411.646047570 2024-04-11T15:30:18.510035+00:00 19994330.277891270816 27869999.999967750162 262864330.277855336666 1 60411.646059146 2024-04-11T15:30:19.510204+00:00 19994330.277904018760 27870000.000022046268 262864330.277922391891 1 60411.646070919 2024-04-11T15:30:20.527373+00:00 19994330.278293929994 27870000.000030111521 262864330.278320342302 1 60411.646082355 2024-04-11T15:30:21.515473+00:00 19994330.277940683067 27869999.999978590757 262864330.277915596962 1 60411.646093897 2024-04-11T15:30:22.512674+00:00 19994330.277958780527 27870000.000013671815 262864330.277968764305 1 60411.646105477 2024-04-11T15:30:23.513179+00:00 19994330.277852095664 27869999.999999072403 262864330.277847468853 1 60411.646117159 2024-04-11T15:30:24.522555+00:00 19994330.277957916260 27869999.999964363873 262864330.277918577194 1 60411.646128634 2024-04-11T15:30:25.513933+00:00 19994330.278001461178 27869999.999987356365 262864330.277985125780 1 60411.646140196 2024-04-11T15:30:26.512989+00:00 19994330.278025101870 27869999.999960020185 262864330.277981400490 1 60411.646151751 2024-04-11T15:30:27.511329+00:00 19994330.277784731239 27870000.000002123415 262864330.277783155441 1 60411.646163370 2024-04-11T15:30:28.515189+00:00 19994330.278119970113 27870000.000019587576 262864330.278135865927 1 60411.646174886 2024-04-11T15:30:29.510141+00:00 19994330.277943171561 27870000.000018872321 262864330.277958333492 1 60411.646186485 2024-04-11T15:30:30.512298+00:00 19994330.277919888496 27870000.000024389476 262864330.277940571308 1 60411.646198059 2024-04-11T15:30:31.512340+00:00 19994330.278033871204 27870000.000034477562 262864330.278064668179 1 60411.646209662 2024-04-11T15:30:32.514825+00:00 19994330.278010755777 27869999.999964907765 262864330.277971953154 1 60411.646221193 2024-04-11T15:30:33.511139+00:00 19994330.278027445078 27870000.000011410564 262864330.278035163879 1 60411.646232777 2024-04-11T15:30:34.511919+00:00 19994330.277962740511 27870000.000031631440 262864330.277990669012 1 60411.646244357 2024-04-11T15:30:35.512490+00:00 19994330.277953281999 27870000.000019256026 262864330.277968823910 1 60411.646255982 2024-04-11T15:30:36.516812+00:00 19994330.278113540262 27870000.000026386231 262864330.278136223555 1 60411.646267526 2024-04-11T15:30:37.514251+00:00 19994330.277984712273 27869999.999979421496 262864330.277960449457 1 60411.646279171 2024-04-11T15:30:38.520363+00:00 19994330.277932163328 27870000.000007368624 262864330.277935832739 1 60411.646290656 2024-04-11T15:30:39.512710+00:00 19994330.277718923986 27869999.999990765005 262864330.277705997229 1 60411.646302262 2024-04-11T15:30:40.515465+00:00 19994330.278271112591 27869999.999995920807 262864330.278263330460 1 60411.646313822 2024-04-11T15:30:41.514210+00:00 19994330.277970101684 27870000.000034056604 262864330.278000473976 1 60411.646325454 2024-04-11T15:30:42.519259+00:00 19994330.278037253767 27869999.999989539385 262864330.278023093939 1 60411.646336957 2024-04-11T15:30:43.513078+00:00 19994330.278184931725 27870000.000006023794 262864330.278187245131 1 60411.646348515 2024-04-11T15:30:44.511690+00:00 19994330.277826353908 27869999.999993763864 262864330.277816414833 1 60411.646360148 2024-04-11T15:30:45.516751+00:00 19994330.278100937605 27870000.000028621405 262864330.278125852346 1 60411.646371678 2024-04-11T15:30:46.513017+00:00 19994330.278028111905 27870000.000000204891 262864330.278024613857 1 60411.646383252 2024-04-11T15:30:47.512919+00:00 19994330.278004668653 27869999.999992180616 262864330.277993172407 1 60411.646394819 2024-04-11T15:30:48.512387+00:00 19994330.278024084866 27869999.999979197979 262864330.277999579906 1 60411.646406361 2024-04-11T15:30:49.509607+00:00 19994330.277950774878 27869999.999962259084 262864330.277909338474 1 60411.646417959 2024-04-11T15:30:50.511662+00:00 19994330.278148781508 27869999.999970518053 262864330.278115600348 1 60411.646429537 2024-04-11T15:30:51.512035+00:00 19994330.278204008937 27870000.000009119511 262864330.278209447861 1 60411.646441115 2024-04-11T15:30:52.512320+00:00 19994330.277849100530 27870000.000017829239 262864330.277863234282 1 60411.646452675 2024-04-11T15:30:53.511088+00:00 19994330.278011839837 27870000.000033453107 262864330.278041571379 1 60411.646464225 2024-04-11T15:30:54.509030+00:00 19994330.277959950268 27870000.000026356429 262864330.277982592583 1 60411.646475799 2024-04-11T15:30:55.509077+00:00 19994330.278052706271 27870000.000012505800 262864330.278061538935 1 60411.646487392 2024-04-11T15:30:56.510653+00:00 19994330.277947135270 27869999.999982744455 262864330.277926176786 1 60411.646498997 2024-04-11T15:30:57.513374+00:00 19994330.278105504811 27870000.000005658716 262864330.278107464314 1 60411.646510535 2024-04-11T15:30:58.510223+00:00 19994330.277899593115 27869999.999978657812 262864330.277874559164 1 60411.646522116 2024-04-11T15:30:59.510840+00:00 19994330.278020735830 27870000.000021584332 262864330.278038620949 1 60411.646533711 2024-04-11T15:31:00.512665+00:00 19994330.278158310801 27870000.000004719943 262864330.278159320354 1 60411.646545423 2024-04-11T15:31:01.524561+00:00 19994330.278059963137 27869999.999969284981 262864330.278025537729 1 60411.646556872 2024-04-11T15:31:02.513777+00:00 19994330.277816575021 27870000.000005595386 262864330.277818471193 1 60411.646568470 2024-04-11T15:31:03.515797+00:00 19994330.278057679534 27870000.000042483211 262864330.278096497059 1 60411.646580037 2024-04-11T15:31:04.515188+00:00 19994330.277942996472 27870000.000040665269 262864330.277979940176 1 60411.646591626 2024-04-11T15:31:05.516497+00:00 19994330.277813732624 27870000.000007040799 262864330.277817070484 1 60411.646603175 2024-04-11T15:31:06.514317+00:00 19994330.277925692499 27870000.000031925738 262864330.277953922749 1 60411.646614720 2024-04-11T15:31:07.511786+00:00 19994330.277857739478 27870000.000000357628 262864330.277854412794 1 60411.646626293 2024-04-11T15:31:08.511726+00:00 19994330.278095468879 27869999.999977458268 262864330.278069257736 1 60411.646637893 2024-04-11T15:31:09.513995+00:00 19994330.277886431664 27870000.000015527010 262864330.277898252010 1 60411.646649507 2024-04-11T15:31:10.517403+00:00 19994330.277984000742 27869999.999952379614 262864330.277932673693 1 60411.646661068 2024-04-11T15:31:11.516296+00:00 19994330.277906883508 27870000.000004488975 262864330.277907699347 1 60411.646672675 2024-04-11T15:31:12.519170+00:00 19994330.278045825660 27870000.000000521541 262864330.278042674065 1 60411.646684188 2024-04-11T15:31:13.513862+00:00 19994330.277911286801 27870000.000006340444 262864330.277913928032 1 60411.646695754 2024-04-11T15:31:14.513123+00:00 19994330.277960535139 27870000.000032123178 262864330.277988970280 1 60411.646707315 2024-04-11T15:31:15.511987+00:00 19994330.278029713780 27870000.000052798539 262864330.278078824282 1 60411.646718862 2024-04-11T15:31:16.509720+00:00 19994330.277948793024 27870000.000051043928 262864330.277996152639 1 60411.646730447 2024-04-11T15:31:17.510613+00:00 19994330.278045769781 27869999.999996010214 262864330.278038084507 1 60411.646742043 2024-04-11T15:31:18.512505+00:00 19994330.278259322047 27870000.000005479902 262864330.278261125088 1 60411.646753593 2024-04-11T15:31:19.510411+00:00 19994330.277894288301 27869999.999978758395 262864330.277869343758 1 60411.646765160 2024-04-11T15:31:20.509878+00:00 19994330.277985621244 27870000.000041715801 262864330.278023660183 1 60411.646776787 2024-04-11T15:31:21.514397+00:00 19994330.277894079685 27869999.999997723848 262864330.277888119221 1 60411.646788324 2024-04-11T15:31:22.511172+00:00 19994330.278058826923 27870000.000018116087 262864330.278073251247 1 60411.646799926 2024-04-11T15:31:23.513593+00:00 19994330.277975711972 27869999.999998897314 262864330.277970910072 1 60411.646811465 2024-04-11T15:31:24.510582+00:00 19994330.277978785336 27869999.999956253916 262864330.277931332588 1 60411.646823035 2024-04-11T15:31:25.510245+00:00 19994330.278021030128 27870000.000065021217 262864330.278082370758 1 60411.646834618 2024-04-11T15:31:26.510990+00:00 19994330.278096091002 27870000.000020924956 262864330.278113305569 1 60411.646846161 2024-04-11T15:31:27.508300+00:00 19994330.277946535498 27869999.999988000840 262864330.277930825949 1 60411.646857754 2024-04-11T15:31:28.509919+00:00 19994330.277992781252 27870000.000002343208 262864330.277991443872 1 60411.646869333 2024-04-11T15:31:29.510417+00:00 19994330.278028354049 27869999.999973397702 262864330.277998030186 1 60411.646880943 2024-04-11T15:31:30.513461+00:00 19994330.277958828956 27870000.000015914440 262864330.277971059084 1 60411.646892477 2024-04-11T15:31:31.509974+00:00 19994330.278082568198 27869999.999972425401 262864330.278051316738 1 60411.646904039 2024-04-11T15:31:32.508947+00:00 19994330.278133474290 27870000.000015225261 262864330.278145015240 1 60411.646915628 2024-04-11T15:31:33.510236+00:00 19994330.277960188687 27869999.999993793666 262864330.277950286865 1 60411.646927208 2024-04-11T15:31:34.510768+00:00 19994330.277871482074 27869999.999996110797 262864330.277863919735 1 60411.646938841 2024-04-11T15:31:35.515886+00:00 19994330.278005383909 27870000.000023666769 262864330.278025358915 1 60411.646950405 2024-04-11T15:31:36.514987+00:00 19994330.278029497713 27870000.000024773180 262864330.278050571680 1 60411.646961949 2024-04-11T15:31:37.512407+00:00 19994330.277959290892 27870000.000023853034 262864330.277979433537 1 60411.646973712 2024-04-11T15:31:38.528732+00:00 19994330.277833145112 27869999.999998807907 262864330.277828246355 1 60411.646985076 2024-04-11T15:31:39.510549+00:00 19994330.278145097196 27870000.000034566969 262864330.278175979853 1 60411.646996646 2024-04-11T15:31:40.510176+00:00 19994330.278068333864 27869999.999956328422 262864330.278020977974 1 60411.647008202 2024-04-11T15:31:41.508602+00:00 19994330.277958150953 27869999.999978397042 262864330.277932852507 1 60411.647019786 2024-04-11T15:31:42.509493+00:00 19994330.278029780835 27870000.000015992671 262864330.278042078018 1 60411.647031466 2024-04-11T15:31:43.518687+00:00 19994330.277849156410 27869999.999962806702 262864330.277808278799 1 60411.647042977 2024-04-11T15:31:44.513230+00:00 19994330.277889810503 27870000.000028155744 262864330.277914285660 1 60411.647054504 2024-04-11T15:31:45.509096+00:00 19994330.278025172651 27869999.999939016998 262864330.277960509062 1 60411.647066094 2024-04-11T15:31:46.510509+00:00 19994330.278133425862 27870000.000047549605 262864330.278177291155 1 60411.647077672 2024-04-11T15:31:47.510894+00:00 19994330.277804151177 27870000.000005211681 262864330.277805685997 1 60411.647089228 2024-04-11T15:31:48.509333+00:00 19994330.277999725193 27869999.999996885657 262864330.277992933989 1 60411.647100835 2024-04-11T15:31:49.512164+00:00 19994330.277930390090 27869999.999998874962 262864330.277925550938 1 60411.647112394 2024-04-11T15:31:50.510857+00:00 19994330.278073694557 27870000.000003878027 262864330.278073877096 1 60411.647123952 2024-04-11T15:31:51.509483+00:00 19994330.278060004115 27870000.000021763146 262864330.278078079224 1 60411.647135533 2024-04-11T15:31:52.510108+00:00 19994330.278124768287 27869999.999963086098 262864330.278084158897 1 60411.647147102 2024-04-11T15:31:53.509612+00:00 19994330.277818266302 27869999.999959301203 262864330.277773857117 1 60411.647158680 2024-04-11T15:31:54.509998+00:00 19994330.278041690588 27869999.999983169138 262864330.278021156788 1 60411.647170295 2024-04-11T15:31:55.513539+00:00 19994330.278257071972 27870000.000033147633 262864330.278286516666 1 60411.647181833 2024-04-11T15:31:56.510395+00:00 19994330.277845788747 27869999.999945148826 262864330.277787268162 1 60411.647193446 2024-04-11T15:31:57.513751+00:00 19994330.277938578278 27870000.000050731003 262864330.277985602617 1 60411.647205059 2024-04-11T15:31:58.517100+00:00 19994330.277899783105 27869999.999993510544 262864330.277889579535 1 60411.647216538 2024-04-11T15:31:59.508867+00:00 19994330.278129059821 27870000.000019066036 262864330.278144448996 1 60411.647228184 2024-04-11T15:32:00.515074+00:00 19994330.277884002775 27870000.000019099563 262864330.277899414301 1 60411.647239710 2024-04-11T15:32:01.510985+00:00 19994330.278071153909 27870000.000002730638 262864330.278070211411 1 60411.647251324 2024-04-11T15:32:02.514356+00:00 19994330.277998138219 27869999.999996233732 262864330.277990698814 1 60411.647262998 2024-04-11T15:32:03.523041+00:00 19994330.277884941548 27869999.999980665743 262864330.277861893177 1 60411.647274485 2024-04-11T15:32:04.515512+00:00 19994330.277943860739 27869999.999997377396 262864330.277937531471 1 60411.647286131 2024-04-11T15:32:05.521682+00:00 19994330.278245113790 27869999.999968983233 262864330.278210401535 1 60411.647297682 2024-04-11T15:32:06.519730+00:00 19994330.277945503592 27869999.999977201223 262864330.277918994427 1 60411.647309351 2024-04-11T15:32:07.527945+00:00 19994330.278026875108 27870000.000019308180 262864330.278042495251 1 60411.647320920 2024-04-11T15:32:08.527485+00:00 19994330.277977377176 27869999.999985743314 262864330.277959436178 1 60411.647332406 2024-04-11T15:32:09.519854+00:00 19994330.278189517558 27870000.000022076070 262864330.278207898140 1 60411.647343939 2024-04-11T15:32:10.516343+00:00 19994330.277881331742 27870000.000011306256 262864330.277888923883 1 60411.647355510 2024-04-11T15:32:11.516069+00:00 19994330.278194170445 27870000.000006448478 262864330.278196901083 1 60411.647367082 2024-04-11T15:32:12.515837+00:00 19994330.277764834464 27870000.000028505921 262864330.277789622545 1 60411.647378683 2024-04-11T15:32:13.518237+00:00 19994330.277885589749 27869999.999987505376 262864330.277869403362 1 60411.647390324 2024-04-11T15:32:14.523947+00:00 19994330.277991890907 27869999.999975044280 262864330.277963250875 1 60411.647402755 2024-04-11T15:32:15.598061+00:00 19994330.278034176677 27869999.999989438802 262864330.278019934893 1 60411.647413379 2024-04-11T15:32:16.515944+00:00 19994330.278157301247 27869999.999960221350 262864330.278113812208 1 60411.647424889 2024-04-11T15:32:17.510375+00:00 19994330.277892753482 27870000.000013191253 262864330.277902245522 1 60411.647436637 2024-04-11T15:32:18.525388+00:00 19994330.278031948954 27870000.000029023737 262864330.278057277203 1 60411.647448052 2024-04-11T15:32:19.511644+00:00 19994330.278002388775 27870000.000066816807 262864330.278065502644 1 60411.647459646 2024-04-11T15:32:20.513408+00:00 19994330.277918439358 27870000.000006757677 262864330.277921497822 1 60411.647471229 2024-04-11T15:32:21.514131+00:00 19994330.278046056628 27870000.000065159053 262864330.278107523918 1 60411.647482735 2024-04-11T15:32:22.508280+00:00 19994330.278079688549 27870000.000030893832 262864330.278106898069 1 60411.647494419 2024-04-11T15:32:23.517756+00:00 19994330.277936100960 27870000.000010501593 262864330.277942895889 1 60411.647505956 2024-04-11T15:32:24.514571+00:00 19994330.277835968882 27870000.000006813556 262864330.277839094400 1 60411.647517465 2024-04-11T15:32:25.508992+00:00 19994330.278040006757 27870000.000005926937 262864330.278042256832 1 60411.647529054 2024-04-11T15:32:26.510235+00:00 19994330.277903813869 27869999.999953370541 262864330.277853488922 1 60411.647541770 2024-04-11T15:32:27.608946+00:00 19994330.278003450483 27869999.999984383583 262864330.277984142303 1 60411.647552262 2024-04-11T15:32:28.515437+00:00 19994330.278042681515 27869999.999995648861 262864330.278034627438 1 60411.647563832 2024-04-11T15:32:29.515051+00:00 19994330.277928370982 27870000.000020835549 262864330.277945518494 1 60411.647575358 2024-04-11T15:32:30.510932+00:00 19994330.278007239103 27869999.999986413866 262864330.277989953756 1 60411.647586928 2024-04-11T15:32:31.510548+00:00 19994330.278052262962 27870000.000015921891 262864330.278064489365 1 60411.647598539 2024-04-11T15:32:32.513768+00:00 19994330.278116095811 27870000.000000990927 262864330.278113394976 1 60411.647610134 2024-04-11T15:32:33.515598+00:00 19994330.278080213815 27870000.000071521848 262864330.278148055077 1 60411.647621665 2024-04-11T15:32:34.511839+00:00 19994330.277963332832 27870000.000031482428 262864330.277991116047 1 60411.647633232 2024-04-11T15:32:35.511242+00:00 19994330.277989644557 27869999.999996151775 262864330.277982115746 1 60411.647644848 2024-04-11T15:32:36.514879+00:00 19994330.277818519622 27870000.000008404255 262864330.277823239565 1 60411.647656351 2024-04-11T15:32:37.508749+00:00 19994330.277988288552 27869999.999964933842 262864330.277949512005 1 60411.647667938 2024-04-11T15:32:38.509848+00:00 19994330.277945749462 27870000.000020463020 262864330.277962535620 1 60411.647679552 2024-04-11T15:32:39.513267+00:00 19994330.277888532728 27869999.999985944480 262864330.277870774269 1 60411.647691192 2024-04-11T15:32:40.518950+00:00 19994330.277922682464 27870000.000001072884 262864330.277920067310 1 60411.647702699 2024-04-11T15:32:41.513165+00:00 19994330.278042033315 27869999.999993320554 262864330.278031647205 1 60411.647714224 2024-04-11T15:32:42.508926+00:00 19994330.278054449707 27870000.000025168061 262864330.278075903654 1 60411.647725832 2024-04-11T15:32:43.511849+00:00 19994330.278149425983 27870000.000039130449 262864330.278184860945 1 60411.647737416 2024-04-11T15:32:44.512800+00:00 19994330.278127700090 27869999.999999277294 262864330.278123289347 1 60411.647749018 2024-04-11T15:32:45.515185+00:00 19994330.277733337134 27870000.000050805509 262864330.277780443430 1 60411.647760629 2024-04-11T15:32:46.518341+00:00 19994330.277946837246 27869999.999977137893 262864330.277920275927 1 60411.647772323 2024-04-11T15:32:47.528692+00:00 19994330.277980610728 27869999.999955024570 262864330.277931928635 1 60411.647783744 2024-04-11T15:32:48.515455+00:00 19994330.278075963259 27869999.999968402088 262864330.278040677309 1 60411.647795278 2024-04-11T15:32:49.511990+00:00 19994330.277976069599 27870000.000009711832 262864330.277982085943 1 60411.647806904 2024-04-11T15:32:50.516500+00:00 19994330.277980424464 27869999.999925386161 262864330.277902096510 1 60411.647818453 2024-04-11T15:32:51.514309+00:00 19994330.277984637767 27870000.000030409545 262864330.278011351824 1 60411.647830024 2024-04-11T15:32:52.514061+00:00 19994330.277881603688 27870000.000021416694 262864330.277899324894 1 60411.647842045 2024-04-11T15:32:53.552662+00:00 19994330.278258420527 27870000.000067219138 262864330.278321951628 1 60411.647853379 2024-04-11T15:32:54.531939+00:00 19994330.277908708900 27870000.000051088631 262864330.277956098318 1 60411.647864795 2024-04-11T15:32:55.518276+00:00 19994330.278164710850 27870000.000054534525 262864330.278215557337 1 60411.647876389 2024-04-11T15:32:56.520007+00:00 19994330.277874954045 27869999.999992035329 262864330.277863293886 1 60411.647887872 2024-04-11T15:32:57.512103+00:00 19994330.278137091547 27869999.999970782548 262864330.278104186058 1 60411.647899499 2024-04-11T15:32:58.516703+00:00 19994330.278115112334 27869999.999985709786 262864330.278097122908 1 60411.647911100 2024-04-11T15:32:59.519023+00:00 19994330.278077822179 27869999.999969761819 262864330.278043866158 1 60411.647922777 2024-04-11T15:33:00.527946+00:00 19994330.277846183628 27869999.999982435256 262864330.277824938297 1 60411.647934275 2024-04-11T15:33:01.521338+00:00 19994330.278107009828 27869999.999977763742 262864330.278081089258 1 60411.647945793 2024-04-11T15:33:02.516502+00:00 19994330.278009265661 27869999.999993152916 262864330.277998715639 1 60411.647957399 2024-04-11T15:33:03.519311+00:00 19994330.277908679098 27870000.000021182001 262864330.277926176786 1 60411.647968997 2024-04-11T15:33:04.521348+00:00 19994330.277821626514 27869999.999983977526 262864330.277801901102 1 60411.647980492 2024-04-11T15:33:05.514480+00:00 19994330.278145767748 27870000.000019647181 262864330.278161704540 1 60411.647992004 2024-04-11T15:33:06.509156+00:00 19994330.278039678931 27869999.999943099916 262864330.277979075909 1 60411.648003624 2024-04-11T15:33:07.513084+00:00 19994330.277994859964 27870000.000006679446 262864330.277997851372 1 60411.648015176 2024-04-11T15:33:08.511183+00:00 19994330.277871552855 27870000.000013004988 262864330.277880847454 1 60411.648026750 2024-04-11T15:33:09.511182+00:00 19994330.278078455478 27869999.999999321997 262864330.278074085712 1 60411.648038368 2024-04-11T15:33:10.514998+00:00 19994330.277830068022 27869999.999969821423 262864330.277796179056 1 60411.648049895 2024-04-11T15:33:11.510915+00:00 19994330.277989868075 27869999.999982960522 262864330.277969121933 1 60411.648061524 2024-04-11T15:33:12.515657+00:00 19994330.278147082776 27869999.999986618757 262864330.278129994869 1 60411.648073097 2024-04-11T15:33:13.515598+00:00 19994330.277839709073 27870000.000033307821 262864330.277869343758 1 60411.648084615 2024-04-11T15:33:14.510767+00:00 19994330.277843132615 27870000.000021707267 262864330.277861118317 1 60411.648096204 2024-04-11T15:33:15.512023+00:00 19994330.278082761914 27870000.000035941601 262864330.278115004301 1 60411.648107784 2024-04-11T15:33:16.512508+00:00 19994330.277957327664 27869999.999979395419 262864330.277933031321 1 60411.648119382 2024-04-11T15:33:17.514586+00:00 19994330.277982760221 27870000.000009469688 262864330.277988553047 1 60411.648130936 2024-04-11T15:33:18.512855+00:00 19994330.278119444847 27869999.999996632338 262864330.278112381697 1 60411.648142519 2024-04-11T15:33:19.513646+00:00 19994330.277931790799 27869999.999988984317 262864330.277917057276 1 60411.648154051 2024-04-11T15:33:20.509974+00:00 19994330.278141703457 27870000.000001382083 262864330.278139382601 1 60411.648165654 2024-04-11T15:33:21.512486+00:00 19994330.277895528823 27869999.999968577176 262864330.277860432863 1 60411.648177278 2024-04-11T15:33:22.516790+00:00 19994330.277833808213 27869999.999980896711 262864330.277811020613 1 60411.648188783 2024-04-11T15:33:23.510836+00:00 19994330.278061602265 27870000.000043880194 262864330.278101772070 1 60411.648200617 2024-04-11T15:33:24.533324+00:00 19994330.278061345220 27869999.999973542988 262864330.278031170368 1 60411.648212068 2024-04-11T15:33:25.522698+00:00 19994330.277974206954 27870000.000019337982 262864330.277989864349 1 60411.648223678 2024-04-11T15:33:26.525744+00:00 19994330.277912903577 27870000.000029299408 262864330.277938514948 1 60411.648235276 2024-04-11T15:33:27.527831+00:00 19994330.278038255870 27870000.000040613115 262864330.278075188398 1 60411.648246663 2024-04-11T15:33:28.511672+00:00 19994330.278002109379 27870000.000004816800 262864330.278003245592 1 60411.648258379 2024-04-11T15:33:29.523924+00:00 19994330.278151653707 27870000.000021070242 262864330.278169035912 1 60411.648269886 2024-04-11T15:33:30.518153+00:00 19994330.277830746025 27869999.999925758690 262864330.277752816677 1 60411.648281403 2024-04-11T15:33:31.513192+00:00 19994330.277768246830 27870000.000028226525 262864330.277792781591 1 60411.648293017 2024-04-11T15:33:32.516652+00:00 19994330.278008669615 27870000.000001009554 262864330.278005987406 1 60411.648304591 2024-04-11T15:33:33.516713+00:00 19994330.277986034751 27869999.999999117106 262864330.277981460094 1 60411.648316156 2024-04-11T15:33:34.515836+00:00 19994330.277818847448 27869999.999997165054 262864330.277812331915 1 60411.648327772 2024-04-11T15:33:35.519478+00:00 19994330.278132174164 27870000.000038158149 262864330.278166621923 1 60411.648339303 2024-04-11T15:33:36.515818+00:00 19994330.277968611568 27869999.999970380217 262864330.277935296297 1 60411.648350906 2024-04-11T15:33:37.518258+00:00 19994330.277920201421 27870000.000079035759 262864330.277995526791 1 60411.648362384 2024-04-11T15:33:38.509940+00:00 19994330.277870126069 27869999.999959994107 262864330.277826428413 1 60411.648374060 2024-04-11T15:33:39.518797+00:00 19994330.278041545302 27870000.000007115304 262864330.278044968843 1 60411.648385620 2024-04-11T15:33:40.517559+00:00 19994330.278123121709 27870000.000010006130 262864330.278129428625 1 60411.648397316 2024-04-11T15:33:41.528075+00:00 19994330.277838543057 27869999.999987401068 262864330.277822256088 1 60411.648408679 2024-04-11T15:33:42.509847+00:00 19994330.278143826872 27870000.000027567148 262864330.278167694807 1 60411.648420458 2024-04-11T15:33:43.527597+00:00 19994330.277908805758 27869999.999974854290 262864330.277879953384 1 60411.648431873 2024-04-11T15:33:44.513874+00:00 19994330.277792051435 27869999.999990712851 262864330.277779042721 1 60411.648443508 2024-04-11T15:33:45.519071+00:00 19994330.277944687754 27869999.999961610883 262864330.277902603149 1 60411.648455020 2024-04-11T15:33:46.513731+00:00 19994330.278012800962 27869999.999994754791 262864330.278003871441 1 60411.648466608 2024-04-11T15:33:47.514904+00:00 19994330.277852620929 27870000.000006109476 262864330.277855038643 1 60411.648478141 2024-04-11T15:33:48.511396+00:00 19994330.277904395014 27869999.999957203865 262864330.277857899666 1 60411.648489818 2024-04-11T15:33:49.520265+00:00 19994330.278043426573 27870000.000054735690 262864330.278094470501 1 60411.648501393 2024-04-11T15:33:50.520399+00:00 19994330.277999524027 27869999.999970272183 262864330.277966082096 1 60411.648512873 2024-04-11T15:33:51.512254+00:00 19994330.278060376644 27870000.000008534640 262864330.278065204620 1 60411.648524539 2024-04-11T15:33:52.520142+00:00 19994330.277878645808 27869999.999982904643 262864330.277857840061 1 60411.648536104 2024-04-11T15:33:53.519382+00:00 19994330.277900792658 27869999.999986201525 262864330.277883291245 1 60411.648547678 2024-04-11T15:33:54.519349+00:00 19994330.277913969010 27869999.999945942312 262864330.277856200933 1 60411.648559257 2024-04-11T15:33:55.519842+00:00 19994330.278056688607 27869999.999993216246 262864330.278046190739 1 60411.648570900 2024-04-11T15:33:56.525775+00:00 19994330.277884975076 27870000.000028003007 262864330.277909278870 1 60411.648582364 2024-04-11T15:33:57.516310+00:00 19994330.277994412929 27870000.000058919191 262864330.278049647808 1 60411.648594156 2024-04-11T15:33:58.535098+00:00 19994330.278191588819 27869999.999999005347 262864330.278186917305 1 60411.648605473 2024-04-11T15:33:59.512861+00:00 19994330.277999151498 27869999.999995317310 262864330.277990788221 1 60411.648617168 2024-04-11T15:34:00.523360+00:00 19994330.277988575399 27869999.999973729253 262864330.277958601713 1 60411.648628683 2024-04-11T15:34:01.518209+00:00 19994330.278071690351 27869999.999992467463 262864330.278060466051 1 60411.648640224 2024-04-11T15:34:02.515338+00:00 19994330.277902744710 27869999.999975331128 262864330.277874380350 1 60411.648651808 2024-04-11T15:34:03.516152+00:00 19994330.278147827834 27870000.000020518899 262864330.278164625168 1 60411.648663416 2024-04-11T15:34:04.519116+00:00 19994330.278030488640 27869999.999982986599 262864330.278009772301 1 60411.648674919 2024-04-11T15:34:05.512980+00:00 19994330.277940861881 27869999.999959692359 262864330.277896881104 1 60411.648686569 2024-04-11T15:34:06.519547+00:00 19994330.278126776218 27869999.999910090119 262864330.278033167124 1 60411.648698110 2024-04-11T15:34:07.516728+00:00 19994330.278056178242 27870000.000067271292 262864330.278119742870 1 60411.648709722 2024-04-11T15:34:08.519963+00:00 19994330.277996294200 27870000.000011105090 262864330.278003722429 1 60411.648721269 2024-04-11T15:34:09.517688+00:00 19994330.278196472675 27870000.000005163252 262864330.278197944164 1 60411.648732799 2024-04-11T15:34:10.513863+00:00 19994330.277966897935 27870000.000067826360 262864330.278031021357 1 60411.648744422 2024-04-11T15:34:11.518016+00:00 19994330.278042923659 27869999.999983187765 262864330.278022408485 1 60411.648755937 2024-04-11T15:34:12.512982+00:00 19994330.278068836778 27869999.999987203628 262864330.278052359819 1 60411.648767484 2024-04-11T15:34:13.510612+00:00 19994330.277914997190 27870000.000037483871 262864330.277948796749 1 60411.648779100 2024-04-11T15:34:14.514234+00:00 19994330.278042931110 27869999.999999303371 262864330.278038561344 1 60411.648790637 2024-04-11T15:34:15.510991+00:00 19994330.278078526258 27870000.000031724572 262864330.278106540442 1 60411.648802317 2024-04-11T15:34:16.520194+00:00 19994330.277802441269 27869999.999981414527 262864330.277780145407 1 60411.648813781 2024-04-11T15:34:17.510665+00:00 19994330.277964230627 27869999.999959569424 262864330.277920097113 1 60411.648825375 2024-04-11T15:34:18.512403+00:00 19994330.278128601611 27870000.000006206334 262864330.278131097555 1 60411.648837145 2024-04-11T15:34:19.529353+00:00 19994330.277913566679 27869999.999990414828 262864330.277900278568 1 60411.648848724 2024-04-11T15:34:20.529769+00:00 19994330.278066165745 27870000.000046871603 262864330.278109341860 1 60411.648860088 2024-04-11T15:34:21.511609+00:00 19994330.278050430119 27869999.999991815537 262864330.278038531542 1 60411.648871688 2024-04-11T15:34:22.513823+00:00 19994330.277949877083 27869999.999954719096 262864330.277900904417 1 60411.648883265 2024-04-11T15:34:23.514061+00:00 19994330.278122536838 27870000.000007297844 262864330.278126150370 1 60411.648894886 2024-04-11T15:34:24.518199+00:00 19994330.277997523546 27870000.000007234514 262864330.278001070023 1 60411.648906401 2024-04-11T15:34:25.513047+00:00 19994330.277928952128 27869999.999968703836 262864330.277893960476 1 60411.648918114 2024-04-11T15:34:26.525070+00:00 19994330.277910757810 27870000.000045709312 262864330.277952790260 1 60411.648929892 2024-04-11T15:34:27.542623+00:00 19994330.277952127159 27869999.999994438142 262864330.277942866087 1 60411.648941248 2024-04-11T15:34:28.523826+00:00 19994330.277875903994 27869999.999969810247 262864330.277842015028 1 60411.648952690 2024-04-11T15:34:29.512439+00:00 19994330.278097894043 27870000.000021405518 262864330.278115600348 1 60411.648964233 2024-04-11T15:34:30.509723+00:00 19994330.278132706881 27870000.000040277839 262864330.278169304132 1 60411.648975891 2024-04-11T15:34:31.517006+00:00 19994330.277957838029 27870000.000087816268 262864330.278041958809 1 60411.648987479 2024-04-11T15:34:32.518196+00:00 19994330.277947399765 27870000.000050816685 262864330.277994513512 1 60411.648999039 2024-04-11T15:34:33.516994+00:00 19994330.278072223067 27870000.000001121312 262864330.278069674969 1 60411.649010656 2024-04-11T15:34:34.520710+00:00 19994330.278041571379 27870000.000012885779 262864330.278050750494 1 60411.649022213 2024-04-11T15:34:35.519202+00:00 19994330.277905210853 27869999.999998338521 262864330.277899861336 1 60411.649033714 2024-04-11T15:34:36.512872+00:00 19994330.278118465096 27869999.999967284501 262864330.278082042933 1 60411.649045396 2024-04-11T15:34:37.522212+00:00 19994330.277987241745 27869999.999908942729 262864330.277892500162 1 60411.649056867 2024-04-11T15:34:38.513309+00:00 19994330.278117943555 27870000.000031955540 262864330.278146207333 1 60411.649068520 2024-04-11T15:34:39.520156+00:00 19994330.278052002192 27870000.000018075109 262864330.278066366911 1 60411.649080075 2024-04-11T15:34:40.518516+00:00 19994330.277804978192 27870000.000043373555 262864330.277844637632 1 60411.649091664 2024-04-11T15:34:41.519765+00:00 19994330.277976382524 27869999.999960381538 262864330.277933090925 1 60411.649103146 2024-04-11T15:34:42.511837+00:00 19994330.277941849083 27869999.999998845160 262864330.277936995029 1 60411.649114773 2024-04-11T15:34:43.516355+00:00 19994330.278228379786 27870000.000053822994 262864330.278278499842 1 60411.649126299 2024-04-11T15:34:44.512229+00:00 19994330.277924075723 27869999.999966729432 262864330.277887105942 1 60411.649137932 2024-04-11T15:34:45.517300+00:00 19994330.277948856354 27870000.000028394163 262864330.277973562479 1 60411.649149588 2024-04-11T15:34:46.524445+00:00 19994330.278221592307 27869999.999974973500 262864330.278192877769 1 60411.649161113 2024-04-11T15:34:47.520176+00:00 19994330.277968276292 27869999.999918662012 262864330.277883261442 1 60411.649172682 2024-04-11T15:34:48.519756+00:00 19994330.277969345450 27870000.000008340925 262864330.277974009514 1 60411.649184281 2024-04-11T15:34:49.521887+00:00 19994330.277951609343 27870000.000022109598 262864330.277970016003 1 60411.649195899 2024-04-11T15:34:50.525696+00:00 19994330.278039962053 27870000.000037688762 262864330.278073966503 1 60411.649207352 2024-04-11T15:34:51.515188+00:00 19994330.277780465782 27869999.999993786216 262864330.277770578861 1 60411.649219070 2024-04-11T15:34:52.527613+00:00 19994330.278082687408 27870000.000055447221 262864330.278134435415 1 60411.649230547 2024-04-11T15:34:53.519266+00:00 19994330.277947455645 27870000.000057168305 262864330.278000921011 1 60411.649242118 2024-04-11T15:34:54.518988+00:00 19994330.277777202427 27870000.000005498528 262864330.277778983116 1 60411.649253651 2024-04-11T15:34:55.515425+00:00 19994330.277913767844 27870000.000000350177 262864330.277910441160 1 60411.649265320 2024-04-11T15:34:56.523633+00:00 19994330.278216309845 27870000.000052742660 262864330.278265357018 1 60411.649276929 2024-04-11T15:34:57.526632+00:00 19994330.277762867510 27870000.000034332275 262864330.277793496847 1 60411.649288447 2024-04-11T15:34:58.521834+00:00 19994330.278147980571 27870000.000047046691 262864330.278191328049 1 60411.649299928 2024-04-11T15:34:59.513751+00:00 19994330.277865711600 27869999.999999582767 262864330.277861595154 1 60411.649311566 2024-04-11T15:35:00.519323+00:00 19994330.278065774590 27870000.000029493123 262864330.278091579676 1 60411.649323234 2024-04-11T15:35:01.527395+00:00 19994330.277814641595 27870000.000037830323 262864330.277848780155 1 60411.649334745 2024-04-11T15:35:02.521909+00:00 19994330.277905780822 27869999.999983042479 262864330.277885138988 1 60411.649346313 2024-04-11T15:35:03.521438+00:00 19994330.277957562357 27870000.000009570271 262864330.277963429689 1 60411.649357851 2024-04-11T15:35:04.518287+00:00 19994330.277957864106 27870000.000019963831 262864330.277974128723 1 60411.649369331 2024-04-11T15:35:05.510206+00:00 19994330.277990281582 27870000.000020984560 262864330.278007566929 1 60411.649380945 2024-04-11T15:35:06.513650+00:00 19994330.278001651168 27869999.999991711229 262864330.277989685535 1 60411.649392537 2024-04-11T15:35:07.515177+00:00 19994330.277820292860 27870000.000007826835 262864330.277824431658 1 60411.649404118 2024-04-11T15:35:08.515808+00:00 19994330.277820721269 27869999.999974228442 262864330.277791261673 1 60411.649415642 2024-04-11T15:35:09.511521+00:00 19994330.278128575534 27869999.999982483685 262864330.278107345104 1 60411.649427197 2024-04-11T15:35:10.509849+00:00 19994330.278034903109 27870000.000022139400 262864330.278053343296 1 60411.649438770 2024-04-11T15:35:11.509692+00:00 19994330.277981337160 27869999.999970842153 262864330.277948498726 1 60411.649450364 2024-04-11T15:35:12.511406+00:00 19994330.278024904430 27870000.000029731542 262864330.278050959110 1 60411.649461965 2024-04-11T15:35:13.513778+00:00 19994330.277911156416 27870000.000021971762 262864330.277929425240 1 60411.649473513 2024-04-11T15:35:14.511561+00:00 19994330.277916468680 27870000.000026475638 262864330.277939230204 1 60411.649485083 2024-04-11T15:35:15.511180+00:00 19994330.277973309159 27870000.000026226044 262864330.277995824814 1 60411.649496658 2024-04-11T15:35:16.511228+00:00 19994330.277989272028 27869999.999993544072 262864330.277979105711 1 60411.649508213 2024-04-11T15:35:17.509606+00:00 19994330.277865141630 27870000.000005804002 262864330.277867257595 1 60411.649519804 2024-04-11T15:35:18.511036+00:00 19994330.277902368456 27870000.000011272728 262864330.277909934521 1 60411.649531373 2024-04-11T15:35:19.510623+00:00 19994330.278033137321 27869999.999965574592 262864330.277995020151 1 60411.649543001 2024-04-11T15:35:20.515303+00:00 19994330.277960758656 27870000.000037036836 262864330.277994096279 1 60411.649554580 2024-04-11T15:35:21.515699+00:00 19994330.278004083782 27869999.999990802258 262864330.277991175652 1 60411.649566142 2024-04-11T15:35:22.514656+00:00 19994330.278080075979 27869999.999967470765 262864330.278043836355 1 60411.649577689 2024-04-11T15:35:23.512361+00:00 19994330.277860872447 27870000.000011231750 262864330.277868419886 1 60411.649589228 2024-04-11T15:35:24.509259+00:00 19994330.278110917658 27869999.999992400408 262864330.278099626303 1 60411.649600798 2024-04-11T15:35:25.508943+00:00 19994330.277927104384 27870000.000029411167 262864330.277952820063 1 60411.649612473 2024-04-11T15:35:26.517673+00:00 19994330.277813617140 27869999.999961212277 262864330.277771115303 1 60411.649623966 2024-04-11T15:35:27.510701+00:00 19994330.278361655772 27869999.999993242323 262864330.278351187706 1 60411.649635541 2024-04-11T15:35:28.510746+00:00 19994330.277973998338 27869999.999987591058 262864330.277957916260 1 60411.649647145 2024-04-11T15:35:29.513299+00:00 19994330.277944322675 27869999.999999638647 262864330.277940273285 1 60411.649658704 2024-04-11T15:35:30.512065+00:00 19994330.277775932103 27870000.000017870218 262864330.277790129185 1 60411.649670245 2024-04-11T15:35:31.509176+00:00 19994330.278031576425 27870000.000009462237 262864330.278037369251 1 60411.649681822 2024-04-11T15:35:32.509455+00:00 19994330.278000503778 27869999.999949581921 262864330.277946382761 1 60411.649693445 2024-04-11T15:35:33.513693+00:00 19994330.278197169304 27869999.999982696027 262864330.278176158667 1 60411.649704974 2024-04-11T15:35:34.509735+00:00 19994330.277840398252 27869999.999965593219 262864330.277802318335 1 60411.649716551 2024-04-11T15:35:35.510055+00:00 19994330.277994547039 27870000.000008054078 262864330.277998894453 1 60411.649728124 2024-04-11T15:35:36.509878+00:00 19994330.277996256948 27869999.999988693744 262864330.277981281281 1 60411.649739715 2024-04-11T15:35:37.511377+00:00 19994330.278118181974 27869999.999980751425 262864330.278095245361 1 60411.649751315 2024-04-11T15:35:38.513594+00:00 19994330.278228018433 27869999.999987483025 262864330.278211802244 1 60411.649762839 2024-04-11T15:35:39.509272+00:00 19994330.277922101319 27869999.999965135008 262864330.277883529663 1 60411.649774512 2024-04-11T15:35:40.517811+00:00 19994330.277943570167 27870000.000019580126 262864330.277959465981 1 60411.649785999 2024-04-11T15:35:41.510277+00:00 19994330.277962744236 27869999.999980989844 262864330.277940034866 1 60411.649797591 2024-04-11T15:35:42.511863+00:00 19994330.278066072613 27869999.999982550740 262864330.278044909239 1 60411.649809197 2024-04-11T15:35:43.514627+00:00 19994330.277987897396 27870000.000032827258 262864330.278017044067 1 60411.649820767 2024-04-11T15:35:44.514292+00:00 19994330.278100535274 27869999.999980155379 262864330.278077006340 1 60411.649832343 2024-04-11T15:35:45.514439+00:00 19994330.277957547456 27869999.999968029559 262864330.277921885252 1 60411.649844108 2024-04-11T15:35:46.530963+00:00 19994330.277895040810 27870000.000002659857 262864330.277893990278 1 60411.649855679 2024-04-11T15:35:47.530633+00:00 19994330.277825627476 27870000.000020664185 262864330.277842581272 1 60411.649867069 2024-04-11T15:35:48.514777+00:00 19994330.278077390045 27869999.999998316169 262864330.278072029352 1 60411.649878699 2024-04-11T15:35:49.519603+00:00 19994330.277796830982 27869999.999953567982 262864330.277746707201 1 60411.649890328 2024-04-11T15:35:50.524323+00:00 19994330.278122972697 27870000.000020869076 262864330.278140127659 1 60411.649901788 2024-04-11T15:35:51.514482+00:00 19994330.277754351497 27870000.000011835247 262864330.277762472630 1 60411.649913569 2024-04-11T15:35:52.532317+00:00 19994330.278052281588 27869999.999919950962 262864330.277968525887 1 60411.649924879 2024-04-11T15:35:53.509579+00:00 19994330.277995701879 27870000.000040352345 262864330.278032362461 1 60411.649936611 2024-04-11T15:35:54.523161+00:00 19994330.277797553688 27870000.000006191432 262864330.277800053358 1 60411.649948132 2024-04-11T15:35:55.518593+00:00 19994330.278106704354 27869999.999994430691 262864330.278097450733 1 60411.649959689 2024-04-11T15:35:56.517107+00:00 19994330.277920391411 27870000.000045098364 262864330.277961790562 1 60411.649971665 2024-04-11T15:35:57.551837+00:00 19994330.277987331152 27870000.000025928020 262864330.278009563684 1 60411.649983374 2024-04-11T15:35:58.563526+00:00 19994330.277946762741 27869999.999974500388 262864330.277917563915 1 60411.649994418 2024-04-11T15:35:59.517722+00:00 19994330.278112359345 27870000.000013984740 262864330.278122633696 1 60411.650006076 2024-04-11T15:36:00.525010+00:00 19994330.277914080769 27870000.000006385148 262864330.277916759253 1 60411.650017754 2024-04-11T15:36:01.533969+00:00 19994330.277955383062 27869999.999994534999 262864330.277946233749 1 60411.650029137 2024-04-11T15:36:02.517399+00:00 19994330.278046667576 27870000.000009875745 262864330.278052836657 1 60411.650040669 2024-04-11T15:36:03.513800+00:00 19994330.278127897531 27870000.000024728477 262864330.278148949146 1 60411.650052312 2024-04-11T15:36:04.519791+00:00 19994330.277961295098 27869999.999999240041 262864330.277956813574 1 60411.650063879 2024-04-11T15:36:05.519133+00:00 19994330.278013315052 27869999.999974168837 262864330.277983784676 1 60411.650075424 2024-04-11T15:36:06.516698+00:00 19994330.278116051108 27869999.999996647239 262864330.278109014034 1 60411.650086995 2024-04-11T15:36:07.516396+00:00 19994330.278019905090 27869999.999985393137 262864330.278001606464 1 60411.650098653 2024-04-11T15:36:08.523588+00:00 19994330.277794823050 27870000.000002130866 262864330.277793288231 1 60411.650110132 2024-04-11T15:36:09.515421+00:00 19994330.278104927391 27869999.999982133508 262864330.278083354235 1 60411.650121785 2024-04-11T15:36:10.522226+00:00 19994330.278101526201 27870000.000045511872 262864330.278143346310 1 60411.650133280 2024-04-11T15:36:11.515396+00:00 19994330.277975816280 27870000.000008657575 262864330.277980774641 1 60411.650144951 2024-04-11T15:36:12.523826+00:00 19994330.277920685709 27870000.000008776784 262864330.277925759554 1 60411.650156533 2024-04-11T15:36:13.524463+00:00 19994330.277970232069 27870000.000002395362 262864330.277968913317 1 60411.650168101 2024-04-11T15:36:14.523956+00:00 19994330.277952134609 27869999.999960064888 262864330.277908504009 1 60411.650179641 2024-04-11T15:36:15.520998+00:00 19994330.277948051691 27869999.999981403351 262864330.277925759554 1 60411.650191122 2024-04-11T15:36:16.512964+00:00 19994330.278091091663 27869999.999973341823 262864330.278060764074 1 60411.650202769 2024-04-11T15:36:17.519207+00:00 19994330.278004519641 27869999.999994091690 262864330.277994930744 1 60411.650214515 2024-04-11T15:36:18.534123+00:00 19994330.277968674898 27870000.000000558794 262864330.277965545654 1 60411.650225854 2024-04-11T15:36:19.513736+00:00 19994330.277860444039 27870000.000036995858 262864330.277893722057 1 60411.650237417 2024-04-11T15:36:20.512797+00:00 19994330.277968745679 27870000.000016529113 262864330.277981579304 1 60411.650249048 2024-04-11T15:36:21.517729+00:00 19994330.277855735272 27870000.000000990927 262864330.277853012085 1 60411.650260843 2024-04-11T15:36:22.536854+00:00 19994330.278137046844 27870000.000022307038 262864330.278155654669 1 60411.650272218 2024-04-11T15:36:23.519591+00:00 19994330.278000034392 27870000.000025860965 262864330.278022199869 1 60411.650283837 2024-04-11T15:36:24.523535+00:00 19994330.277755856514 27869999.999977562577 262864330.277729719877 1 60411.650295417 2024-04-11T15:36:25.524051+00:00 19994330.278117284179 27870000.000010743737 262864330.278124332428 1 60411.650306973 2024-04-11T15:36:26.522482+00:00 19994330.277894537896 27870000.000003453344 262864330.277894288301 1 60411.650318530 2024-04-11T15:36:27.521018+00:00 19994330.277810864151 27869999.999944150448 262864330.277751326561 1 60411.650330153 2024-04-11T15:36:28.525190+00:00 19994330.278058756143 27870000.000015933067 262864330.278071016073 1 60411.650341588 2024-04-11T15:36:29.513164+00:00 19994330.277932316065 27869999.999980207533 262864330.277908831835 1 60411.650353144 2024-04-11T15:36:30.511631+00:00 19994330.278066959232 27870000.000003054738 262864330.278066307306 1 60411.650364790 2024-04-11T15:36:31.517811+00:00 19994330.278090618551 27869999.999993469566 262864330.278080403805 1 60411.650376342 2024-04-11T15:36:32.515989+00:00 19994330.278062269092 27870000.000003851950 262864330.278062403202 1 60411.650387976 2024-04-11T15:36:33.521142+00:00 19994330.278004765511 27870000.000034701079 262864330.278035759926 1 60411.650399487 2024-04-11T15:36:34.515621+00:00 19994330.277934517711 27869999.999988049269 262864330.277918875217 1 60411.650411068 2024-04-11T15:36:35.516238+00:00 19994330.277962338179 27869999.999961685389 262864330.277920305729 1 60411.650422698 2024-04-11T15:36:36.521134+00:00 19994330.278190575540 27869999.999994505197 262864330.278181403875 1 60411.650434167 2024-04-11T15:36:37.512001+00:00 19994330.278072562069 27869999.999960072339 262864330.278028935194 1 60411.650445816 2024-04-11T15:36:38.518501+00:00 19994330.277988143265 27870000.000007711351 262864330.277992159128 1 60411.650457316 2024-04-11T15:36:39.512124+00:00 19994330.278001714498 27870000.000007618219 262864330.278005659580 1 60411.650468912 2024-04-11T15:36:40.513974+00:00 19994330.277839794755 27869999.999941449612 262864330.277777552605 1 60411.650480577 2024-04-11T15:36:41.521877+00:00 19994330.277845028788 27870000.000029824674 262864330.277871161699 1 60411.650492089 2024-04-11T15:36:42.516531+00:00 19994330.278007425368 27870000.000007491559 262864330.278011202812 1 60411.650503708 2024-04-11T15:36:43.520378+00:00 19994330.278068333864 27870000.000007223338 262864330.278071850538 1 60411.650515204 2024-04-11T15:36:44.513635+00:00 19994330.277852185071 27869999.999980807304 262864330.277829289436 1 60411.650526741 2024-04-11T15:36:45.510399+00:00 19994330.277923531830 27870000.000029809773 262864330.277949631214 1 60411.650538356 2024-04-11T15:36:46.513940+00:00 19994330.277976848185 27869999.999975714833 262864330.277948856354 1 60411.650549957 2024-04-11T15:36:47.516243+00:00 19994330.278028320521 27869999.999976675957 262864330.278001278639 1 60411.650561582 2024-04-11T15:36:48.520706+00:00 19994330.278038185090 27869999.999969944358 262864330.278004437685 1 60411.650573161 2024-04-11T15:36:49.521098+00:00 19994330.277910050005 27870000.000075984746 262864330.277982354164 1 60411.650584790 2024-04-11T15:36:50.525827+00:00 19994330.277944095433 27869999.999992743134 262864330.277933120728 1 60411.650596249 2024-04-11T15:36:51.515885+00:00 19994330.278008129448 27869999.999959226698 262864330.277963668108 1 60411.650607862 2024-04-11T15:36:52.519268+00:00 19994330.277939949185 27870000.000016283244 262864330.277952522039 1 60411.650619397 2024-04-11T15:36:53.515905+00:00 19994330.278010364622 27870000.000009655952 262864330.278016328812 1 60411.650630919 2024-04-11T15:36:54.511369+00:00 19994330.277946811169 27870000.000013116747 262864330.277956217527 1 60411.650642675 2024-04-11T15:36:55.527097+00:00 19994330.277931716293 27870000.000007074326 262864330.277935087681 1 60411.650654477 2024-04-11T15:36:56.546792+00:00 19994330.277807600796 27869999.999969553202 262864330.277773439884 1 60411.650665623 2024-04-11T15:36:57.509844+00:00 19994330.278060097247 27869999.999953582883 262864330.278009980917 1 60411.650677271 2024-04-11T15:36:58.516235+00:00 19994330.278037764132 27869999.999970328063 262864330.278004378080 1 60411.650688791 2024-04-11T15:36:59.511547+00:00 19994330.277987256646 27869999.999970715493 262864330.277954280376 1 60411.650700795 2024-04-11T15:37:00.548689+00:00 19994330.277919873595 27870000.000006679446 262864330.277922868729 1 60411.650711942 2024-04-11T15:37:01.511854+00:00 19994330.277923688293 27869999.999963615090 262864330.277883589268 1 60411.650723588 2024-04-11T15:37:02.517962+00:00 19994330.277951624244 27870000.000026460737 262864330.277974396944 1 60411.650735102 2024-04-11T15:37:03.512820+00:00 19994330.277898982167 27869999.999993432313 262864330.277888715267 1 60411.650746694 2024-04-11T15:37:04.514370+00:00 19994330.278121441603 27870000.000014588237 262864330.278132349253 1 60411.650758227 2024-04-11T15:37:05.510853+00:00 19994330.277923442423 27870000.000009704381 262864330.277929455042 1 60411.650769829 2024-04-11T15:37:06.513196+00:00 19994330.278145775199 27870000.000047996640 262864330.278190076351 1 60411.650781381 2024-04-11T15:37:07.511357+00:00 19994330.278021417558 27869999.999987542629 262864330.278005272150 1 60411.650793001 2024-04-11T15:37:08.515303+00:00 19994330.278181377798 27870000.000014305115 262864330.278191983700 1 60411.650804540 2024-04-11T15:37:09.512266+00:00 19994330.277948413044 27869999.999990265816 262864330.277934968472 1 60411.650816130 2024-04-11T15:37:10.513589+00:00 19994330.277890395373 27869999.999987918884 262864330.277874618769 1 60411.650827699 2024-04-11T15:37:11.513197+00:00 19994330.278041061014 27869999.999998204410 262864330.278035581112 1 60411.650839259 2024-04-11T15:37:12.511986+00:00 19994330.277936488390 27869999.999997604638 262864330.277930408716 1 60411.650850846 2024-04-11T15:37:13.513064+00:00 19994330.277872484177 27870000.000001586974 262864330.277870357037 1 60411.650862573 2024-04-11T15:37:14.526279+00:00 19994330.277764890343 27870000.000010080636 262864330.277771264315 1 60411.650874166 2024-04-11T15:37:15.527960+00:00 19994330.278237815946 27870000.000043395907 262864330.278277516365 1 60411.650885603 2024-04-11T15:37:16.516145+00:00 19994330.277923829854 27870000.000008691102 262864330.277928829193 1 60411.650897122 2024-04-11T15:37:17.511349+00:00 19994330.278025373816 27870000.000038042665 262864330.278059720993 1 60411.650909050 2024-04-11T15:37:18.541913+00:00 19994330.278041284531 27869999.999990317971 262864330.278027892113 1 60411.650920395 2024-04-11T15:37:19.522154+00:00 19994330.277717251331 27869999.999955948442 262864330.277669519186 1 60411.650931890 2024-04-11T15:37:20.515252+00:00 19994330.277978915721 27869999.999987129122 262864330.277962356806 1 60411.650943496 2024-04-11T15:37:21.518038+00:00 19994330.277985662222 27870000.000016503036 262864330.277998477221 1 60411.650955108 2024-04-11T15:37:22.521380+00:00 19994330.277966659516 27870000.000004958361 262864330.277967900038 1 60411.650966711 2024-04-11T15:37:23.523874+00:00 19994330.277934093028 27870000.000043883920 262864330.277974277735 1 60411.650978290 2024-04-11T15:37:24.524245+00:00 19994330.278029352427 27869999.999992765486 262864330.278018414974 1 60411.650989766 2024-04-11T15:37:25.515795+00:00 19994330.278001829982 27870000.000028993934 262864330.278027117252 1 60411.651001291 2024-04-11T15:37:26.511520+00:00 19994330.277824375778 27870000.000003214926 262864330.277823895216 1 60411.651012964 2024-04-11T15:37:27.520102+00:00 19994330.278034105897 27870000.000055424869 262864330.278085827827 1 60411.651024621 2024-04-11T15:37:28.527219+00:00 19994330.278077639639 27869999.999972868711 262864330.278046816587 1 60411.651036162 2024-04-11T15:37:29.524402+00:00 19994330.278190098703 27870000.000024713576 262864330.278211116791 1 60411.651047643 2024-04-11T15:37:30.516339+00:00 19994330.277764957398 27870000.000005532056 262864330.277766793966 1 60411.651059229 2024-04-11T15:37:31.517428+00:00 19994330.277960576117 27870000.000037025660 262864330.277993887663 1 60411.651070807 2024-04-11T15:37:32.517726+00:00 19994330.277965690941 27869999.999956499785 262864330.277918487787 1 60411.651082394 2024-04-11T15:37:33.518812+00:00 19994330.278009191155 27870000.000012692064 262864330.278018176556 1 60411.651093958 2024-04-11T15:37:34.517993+00:00 19994330.278048239648 27869999.999982535839 262864330.278027087450 1 60411.651105496 2024-04-11T15:37:35.514888+00:00 19994330.277991175652 27870000.000013474375 262864330.278000950813 1 60411.651117126 2024-04-11T15:37:36.519684+00:00 19994330.277968056500 27870000.000042665750 262864330.278007030487 1 60411.651128617 2024-04-11T15:37:37.512472+00:00 19994330.278199065477 27870000.000077474862 262864330.278272867203 1 60411.651140185 2024-04-11T15:37:38.512010+00:00 19994330.277807760984 27870000.000021152198 262864330.277825236320 1 60411.651151746 2024-04-11T15:37:39.510839+00:00 19994330.277911357582 27869999.999995183200 262864330.277902841568 1 60411.651163330 2024-04-11T15:37:40.511752+00:00 19994330.277986422181 27869999.999975923449 262864330.277958631516 1 60411.651175041 2024-04-11T15:37:41.523502+00:00 19994330.278065584600 27870000.000014979392 262864330.278076887131 1 60411.651186761 2024-04-11T15:37:42.536194+00:00 19994330.277916554362 27870000.000030174851 262864330.277943015099 1 60411.651198103 2024-04-11T15:37:43.516101+00:00 19994330.278013911098 27869999.999997176230 262864330.278007388115 1 60411.651209736 2024-04-11T15:37:44.521197+00:00 19994330.278290383518 27870000.000044390559 262864330.278331100941 1 60411.651221202 2024-04-11T15:37:45.511834+00:00 19994330.277938429266 27870000.000033114105 262864330.277967840433 1 60411.651232811 2024-04-11T15:37:46.514888+00:00 19994330.278018441051 27870000.000003125519 262864330.278017878532 1 60411.651244428 2024-04-11T15:37:47.518622+00:00 19994330.277953535318 27870000.000026132911 262864330.277975976467 1 60411.651256158 2024-04-11T15:37:48.532047+00:00 19994330.277886036783 27869999.999988418072 262864330.277870744467 1 60411.651267568 2024-04-11T15:37:49.517863+00:00 19994330.278000172228 27869999.999967947602 262864330.277964413166 1 60411.651279127 2024-04-11T15:37:50.516604+00:00 19994330.278210666031 27870000.000023398548 262864330.278230369091 1 60411.651290711 2024-04-11T15:37:51.517395+00:00 19994330.277891464531 27869999.999943807721 262864330.277831554413 1 60411.651302271 2024-04-11T15:37:52.516222+00:00 19994330.278022654355 27870000.000004451722 262864330.278023391962 1 60411.651313814 2024-04-11T15:37:53.513560+00:00 19994330.278054609895 27869999.999981444329 262864330.278032362461 1 60411.651325383 2024-04-11T15:37:54.513135+00:00 19994330.277898099273 27869999.999979052693 262864330.277873456478 1 60411.651337038 2024-04-11T15:37:55.520096+00:00 19994330.277944166213 27870000.000019066036 262864330.277959555387 1 60411.651348629 2024-04-11T15:37:56.521558+00:00 19994330.277894690633 27870000.000011969358 262864330.277902960777 1 60411.651360150 2024-04-11T15:37:57.516975+00:00 19994330.277942121029 27870000.000002123415 262864330.277940541506 1 60411.651371792 2024-04-11T15:37:58.522872+00:00 19994330.278176549822 27870000.000025097281 262864330.278197944164 1 60411.651383319 2024-04-11T15:37:59.518809+00:00 19994330.277989298105 27870000.000026907772 262864330.278012514114 1 60411.651394987 2024-04-11T15:38:00.526933+00:00 19994330.278049983084 27870000.000000897795 262864330.278047174215 1 60411.651406472 2024-04-11T15:38:01.519132+00:00 19994330.277998451144 27870000.000018958002 262864330.278013706207 1 60411.651417997 2024-04-11T15:38:02.514936+00:00 19994330.277783520520 27870000.000025175512 262864330.277805000544 1 60411.651429530 2024-04-11T15:38:03.511411+00:00 19994330.278053369373 27869999.999992962927 262864330.278042644262 1 60411.651441155 2024-04-11T15:38:04.515768+00:00 19994330.278105501086 27869999.999960578978 262864330.278062373400 1 60411.651452676 2024-04-11T15:38:05.511215+00:00 19994330.277959484607 27870000.000048406422 262864330.278004199266 1 60411.651464270 2024-04-11T15:38:06.512922+00:00 19994330.277849193662 27870000.000004019588 262864330.277849525213 1 60411.651475864 2024-04-11T15:38:07.514670+00:00 19994330.277769327164 27869999.999981675297 262864330.277747303247 1 60411.651487425 2024-04-11T15:38:08.513481+00:00 19994330.278082322329 27870000.000029258430 262864330.278107881546 1 60411.651498985 2024-04-11T15:38:09.512324+00:00 19994330.278076216578 27870000.000001285225 262864330.278073787689 1 60411.651510603 2024-04-11T15:38:10.516090+00:00 19994330.277893628925 27869999.999994389713 262864330.277884334326 1 60411.651522232 2024-04-11T15:38:11.520819+00:00 19994330.278108153492 27870000.000061407685 262864330.278165847063 1 60411.651533680 2024-04-11T15:38:12.509918+00:00 19994330.277911275625 27869999.999952424318 262864330.277860015631 1 60411.651545383 2024-04-11T15:38:13.521052+00:00 19994330.278006345034 27869999.999970514327 262864330.277973175049 1 60411.651556861 2024-04-11T15:38:14.512738+00:00 19994330.278160586953 27869999.999983113259 262864330.278140008450 1 60411.651568457 2024-04-11T15:38:15.514657+00:00 19994330.277724158019 27870000.000071380287 262864330.277791827917 1 60411.651580052 2024-04-11T15:38:16.516431+00:00 19994330.278148878366 27870000.000017337501 262864330.278162539005 1 60411.651591607 2024-04-11T15:38:17.514830+00:00 19994330.277875542641 27869999.999989427626 262864330.277861267328 1 60411.651603208 2024-04-11T15:38:18.517210+00:00 19994330.277872476727 27870000.000012800097 262864330.277881592512 1 60411.651614753 2024-04-11T15:38:19.514604+00:00 19994330.277955543250 27870000.000037606806 262864330.277989447117 1 60411.651626348 2024-04-11T15:38:20.516483+00:00 19994330.278042651713 27869999.999997593462 262864330.278036534786 1 60411.651637848 2024-04-11T15:38:21.510123+00:00 19994330.278131600469 27869999.999971423298 262864330.278099328279 1 60411.651649443 2024-04-11T15:38:22.511816+00:00 19994330.277809493244 27870000.000003237277 262864330.277809053659 1 60411.651661001 2024-04-11T15:38:23.510511+00:00 19994330.277938492596 27870000.000004526228 262864330.277939319611 1 60411.651672566 2024-04-11T15:38:24.509725+00:00 19994330.278159271926 27870000.000016782433 262864330.278172343969 1 60411.651684178 2024-04-11T15:38:25.513005+00:00 19994330.277982510626 27869999.999934826046 262864330.277913630009 1 60411.651695740 2024-04-11T15:38:26.511962+00:00 19994330.278031568974 27870000.000001568347 262864330.278029441833 1 60411.651707299 2024-04-11T15:38:27.510648+00:00 19994330.278045017272 27870000.000049360096 262864330.278090685606 1 60411.651718912 2024-04-11T15:38:28.513976+00:00 19994330.277990486473 27869999.999987315387 262864330.277974098921 1 60411.651730441 2024-04-11T15:38:29.510161+00:00 19994330.278206221759 27870000.000041816384 262864330.278244346380 1 60411.651742053 2024-04-11T15:38:30.513359+00:00 19994330.277968671173 27870000.000047214329 262864330.278012186289 1 60411.651753632 2024-04-11T15:38:31.513847+00:00 19994330.277924403548 27869999.999980702996 262864330.277901411057 1 60411.651765169 2024-04-11T15:38:32.510572+00:00 19994330.278001472354 27870000.000002667308 262864330.278000473976 1 60411.651776894 2024-04-11T15:38:33.523634+00:00 19994330.277924429625 27870000.000024016947 262864330.277944743633 1 60411.651788333 2024-04-11T15:38:34.511991+00:00 19994330.277951180935 27869999.999962884933 262864330.277910381556 1 60411.651799927 2024-04-11T15:38:35.513661+00:00 19994330.277700934559 27870000.000016756356 262864330.277713984251 1 60411.651811509 2024-04-11T15:38:36.514383+00:00 19994330.277955610305 27869999.999934647232 262864330.277886569500 1 60411.651823056 2024-04-11T15:38:37.512079+00:00 19994330.278007600456 27869999.999987278134 262864330.277991175652 1 60411.651834668 2024-04-11T15:38:38.515333+00:00 19994330.277887050062 27870000.000024795532 262864330.277908146381 1 60411.651846254 2024-04-11T15:38:39.516313+00:00 19994330.277981251478 27869999.999970320612 262864330.277947872877 1 60411.651857781 2024-04-11T15:38:40.512290+00:00 19994330.277957078069 27870000.000046379864 262864330.277999758720 1 60411.651869439 2024-04-11T15:38:41.519529+00:00 19994330.278020147234 27870000.000009775162 262864330.278026223183 1 60411.651880984 2024-04-11T15:38:42.517022+00:00 19994330.278015758842 27870000.000039801002 262864330.278051882982 1 60411.651892709 2024-04-11T15:38:43.530077+00:00 19994330.278104327619 27869999.999991390854 262864330.278092026711 1 60411.651904268 2024-04-11T15:38:44.528750+00:00 19994330.278051540256 27870000.000017497689 262864330.278065323830 1 60411.651915715 2024-04-11T15:38:45.517807+00:00 19994330.277762703598 27869999.999989379197 262864330.277748405933 1 60411.651927273 2024-04-11T15:38:46.516424+00:00 19994330.277976751328 27869999.999991759658 262864330.277964830399 1 60411.651938799 2024-04-11T15:38:47.512234+00:00 19994330.277768779546 27869999.999953541905 262864330.277718633413 1 60411.651951000 2024-04-11T15:38:48.566405+00:00 19994330.277881670743 27869999.999986015260 262864330.277864009142 1 60411.651961948 2024-04-11T15:38:49.512335+00:00 19994330.278032671660 27869999.999986331910 262864330.278015285730 1 60411.651973839 2024-04-11T15:38:50.539695+00:00 19994330.277861807495 27870000.000017076731 262864330.277875185013 1 60411.651985240 2024-04-11T15:38:51.524772+00:00 19994330.278156612068 27869999.999997135252 262864330.278150051832 1 60411.651996747 2024-04-11T15:38:52.518914+00:00 19994330.278008442372 27870000.000001173466 262864330.278005897999 1 60411.652008306 2024-04-11T15:38:53.517656+00:00 19994330.277992978692 27870000.000050615519 262864330.278039872646 1 60411.652019860 2024-04-11T15:38:54.515872+00:00 19994330.277938306332 27869999.999987769872 262864330.277922391891 1 60411.652031461 2024-04-11T15:38:55.518265+00:00 19994330.277911704034 27870000.000013183802 262864330.277921169996 1 60411.652043140 2024-04-11T15:38:56.527319+00:00 19994330.277912553400 27869999.999989453703 262864330.277898311615 1 60411.652054680 2024-04-11T15:38:57.524347+00:00 19994330.278009645641 27869999.999969098717 262864330.277975052595 1 60411.652066140 2024-04-11T15:38:58.514533+00:00 19994330.278017617762 27869999.999990500510 262864330.278004407883 1 60411.652077726 2024-04-11T15:38:59.515538+00:00 19994330.277846049517 27869999.999980006367 262864330.277822345495 1 60411.652089398 2024-04-11T15:39:00.524040+00:00 19994330.278060000390 27870000.000066209584 262864330.278122514486 1 60411.652100889 2024-04-11T15:39:01.516783+00:00 19994330.277863066643 27869999.999959856272 262864330.277819216251 1 60411.652112480 2024-04-11T15:39:02.518287+00:00 19994330.277819126844 27869999.999985147268 262864330.277800589800 1 60411.652124040 2024-04-11T15:39:03.517050+00:00 19994330.278119068593 27870000.000026211143 262864330.278141587973 1 60411.652135666 2024-04-11T15:39:04.521497+00:00 19994330.277900215238 27870000.000032778829 262864330.277929306030 1 60411.652147216 2024-04-11T15:39:05.519473+00:00 19994330.278025314212 27870000.000022117049 262864330.278043746948 1 60411.652158725 2024-04-11T15:39:06.513864+00:00 19994330.277996391058 27869999.999989762902 262864330.277982443571 1 60411.652170270 2024-04-11T15:39:07.511296+00:00 19994330.277930088341 27869999.999937158078 262864330.277863532305 1 60411.652181902 2024-04-11T15:39:08.516317+00:00 19994330.278010848910 27869999.999947372824 262864330.277954518795 1 60411.652193452 2024-04-11T15:39:09.514234+00:00 19994330.277999587357 27869999.999989498407 262864330.277985394001 1 60411.652204985 2024-04-11T15:39:10.510688+00:00 19994330.277864396572 27870000.000033929944 262864330.277894616127 1 60411.652216572 2024-04-11T15:39:11.511823+00:00 19994330.278089381754 27869999.999977346510 262864330.278063029051 1 60411.652228245 2024-04-11T15:39:12.520343+00:00 19994330.278242833912 27869999.999986860901 262864330.278225988150 1 60411.652239707 2024-04-11T15:39:13.510679+00:00 19994330.277852986008 27870000.000001098961 262864330.277850389481 1 60411.652251291 2024-04-11T15:39:14.511518+00:00 19994330.278064090759 27870000.000018503517 262864330.278078913689 1 60411.652262868 2024-04-11T15:39:15.511823+00:00 19994330.277909569442 27870000.000036690384 262864330.277942568064 1 60411.652274419 2024-04-11T15:39:16.509748+00:00 19994330.277995795012 27870000.000002522022 262864330.277994632721 1 60411.652286012 2024-04-11T15:39:17.511444+00:00 19994330.277945481241 27870000.000044565648 262864330.277986347675 1 60411.652297588 2024-04-11T15:39:18.511596+00:00 19994330.277922153473 27870000.000004377216 262864330.277922838926 1 60411.652309149 2024-04-11T15:39:19.510443+00:00 19994330.277796622366 27869999.999997343868 262864330.277790278196 1 60411.652320694 2024-04-11T15:39:20.507936+00:00 19994330.278016399592 27869999.999972220510 262864330.277984917164 1 60411.652332307 2024-04-11T15:39:21.511304+00:00 19994330.277935743332 27870000.000029373914 262864330.277961432934 1 60411.652343920 2024-04-11T15:39:22.514649+00:00 19994330.278224684298 27869999.999994911253 262864330.278215885162 1 60411.652355474 2024-04-11T15:39:23.512972+00:00 19994330.278056994081 27869999.999995794147 262864330.278049111366 1 60411.652367293 2024-04-11T15:39:24.534098+00:00 19994330.277969524264 27870000.000002998859 262864330.277968823910 1 60411.652378682 2024-04-11T15:39:25.518144+00:00 19994330.277795117348 27870000.000030573457 262864330.277821987867 1 60411.652390184 2024-04-11T15:39:26.511905+00:00 19994330.277936171740 27869999.999924235046 262864330.277856707573 1 60411.652401930 2024-04-11T15:39:27.526740+00:00 19994330.278051894158 27870000.000009089708 262864330.278057277203 1 60411.652413312 2024-04-11T15:39:28.510193+00:00 19994330.278026685119 27870000.000045225024 262864330.278068244457 1 60411.652424957 2024-04-11T15:39:29.516265+00:00 19994330.277887690812 27870000.000012490898 262864330.277896493673 1 60411.652436579 2024-04-11T15:39:30.520449+00:00 19994330.277933325619 27869999.999975673854 262864330.277905315161 1 60411.652448233 2024-04-11T15:39:31.527359+00:00 19994330.277999065816 27870000.000018302351 262864330.278013676405 1 60411.652459709 2024-04-11T15:39:32.518866+00:00 19994330.278109822422 27869999.999995201826 262864330.278101325035 1 60411.652471708 2024-04-11T15:39:33.555576+00:00 19994330.277964834124 27869999.999974481761 262864330.277935624123 1 60411.652482903 2024-04-11T15:39:34.522776+00:00 19994330.277836263180 27870000.000002685934 262864330.277835249901 1 60411.652494458 2024-04-11T15:39:35.521151+00:00 19994330.278004780412 27870000.000021718442 262864330.278022825718 1 60411.652506039 2024-04-11T15:39:36.521786+00:00 19994330.278060879558 27870000.000003479421 262864330.278060674667 1 60411.652517688 2024-04-11T15:39:37.528226+00:00 19994330.278033062816 27870000.000063363463 262864330.278092741966 1 60411.652529099 2024-04-11T15:39:38.514155+00:00 19994330.277864456177 27869999.999986354262 262864330.277847111225 1 60411.652540808 2024-04-11T15:39:39.525799+00:00 19994330.277890346944 27870000.000000458211 262864330.277887105942 1 60411.652552296 2024-04-11T15:39:40.518412+00:00 19994330.277986995876 27869999.999964494258 262864330.277947813272 1 60411.652563856 2024-04-11T15:39:41.517182+00:00 19994330.277920968831 27870000.000021971762 262864330.277939230204 1 60411.652575536 2024-04-11T15:39:42.526281+00:00 19994330.278035923839 27869999.999940987676 262864330.277973234653 1 60411.652586977 2024-04-11T15:39:43.514815+00:00 19994330.277907747775 27870000.000010866672 262864330.277914941311 1 60411.652598543 2024-04-11T15:39:44.514075+00:00 19994330.278033029288 27869999.999994423240 262864330.278023749590 1 60411.652610207 2024-04-11T15:39:45.521882+00:00 19994330.277872845531 27869999.999996371567 262864330.277865529060 1 60411.652621825 2024-04-11T15:39:46.525652+00:00 19994330.277976427227 27870000.000022415072 262864330.277995139360 1 60411.652633319 2024-04-11T15:39:47.518729+00:00 19994330.278186161071 27870000.000062555075 262864330.278245031834 1 60411.652644833 2024-04-11T15:39:48.513563+00:00 19994330.277961205691 27870000.000021476299 262864330.277978986502 1 60411.652656404 2024-04-11T15:39:49.513301+00:00 19994330.278003796935 27869999.999998595566 262864330.277998685837 1 60411.652668039 2024-04-11T15:39:50.518597+00:00 19994330.277908872813 27870000.000016707927 262864330.277921885252 1 60411.652679637 2024-04-11T15:39:51.520591+00:00 19994330.278087761253 27869999.999954551458 262864330.278038620949 1 60411.652691190 2024-04-11T15:39:52.518772+00:00 19994330.277936767787 27870000.000007968396 262864330.277941018343 1 60411.652702698 2024-04-11T15:39:53.513119+00:00 19994330.278052769601 27870000.000015057623 262864330.278064131737 1 60411.652714319 2024-04-11T15:39:54.517171+00:00 19994330.278004534543 27869999.999952476472 262864330.277953296900 1 60411.652725986 2024-04-11T15:39:55.525199+00:00 19994330.277930982411 27870000.000002551824 262864330.277929842472 1 60411.652737534 2024-04-11T15:39:56.522917+00:00 19994330.277967702597 27869999.999959252775 262864330.277923256159 1 60411.652749088 2024-04-11T15:39:57.521228+00:00 19994330.278085596859 27870000.000002358109 262864330.278084248304 1 60411.652760611 2024-04-11T15:39:58.516825+00:00 19994330.277802743018 27870000.000026028603 262864330.277825057507 1 60411.652772359 2024-04-11T15:39:59.531791+00:00 19994330.278141431510 27869999.999995674938 262864330.278133422136 1 60411.652783868 2024-04-11T15:40:00.526217+00:00 19994330.278131157160 27870000.000000454485 262864330.278127908707 1 60411.652795461 2024-04-11T15:40:01.527870+00:00 19994330.278004847467 27870000.000026963651 262864330.278028130531 1 60411.652806932 2024-04-11T15:40:02.518954+00:00 19994330.278084821999 27869999.999992910773 262864330.278074026108 1 60411.652818525 2024-04-11T15:40:03.520536+00:00 19994330.277800817043 27869999.999965973198 262864330.277763098478 1 60411.652830121 2024-04-11T15:40:04.522439+00:00 19994330.277968868613 27869999.999988317490 262864330.277953505516 1 60411.652841600 2024-04-11T15:40:05.514227+00:00 19994330.277875322849 27869999.999977577478 262864330.277849227190 1 60411.652853194 2024-04-11T15:40:06.515944+00:00 19994330.278069563210 27870000.000018268824 262864330.278084129095 1 60411.652864692 2024-04-11T15:40:07.509425+00:00 19994330.278081256896 27869999.999997481704 262864330.278075069189 1 60411.652876337 2024-04-11T15:40:08.515501+00:00 19994330.277824550867 27870000.000007353723 262864330.277828216553 1 60411.652887880 2024-04-11T15:40:09.512851+00:00 19994330.277910765260 27870000.000066921115 262864330.277974009514 1 60411.652899435 2024-04-11T15:40:10.511170+00:00 19994330.278109535575 27869999.999992024153 262864330.278097867966 1 60411.652911072 2024-04-11T15:40:11.516606+00:00 19994330.277991320938 27869999.999979250133 262864330.277966886759 1 60411.652922633 2024-04-11T15:40:12.515481+00:00 19994330.277785651386 27869999.999970398843 262864330.277752369642 1 60411.652934156 2024-04-11T15:40:13.511100+00:00 19994330.278173703700 27870000.000015497208 262864330.278185516596 1 60411.652945995 2024-04-11T15:40:14.534001+00:00 19994330.277946833521 27869999.999958552420 262864330.277901679277 1 60411.652957296 2024-04-11T15:40:15.510327+00:00 19994330.277960449457 27869999.999996148050 262864330.277952909470 1 60411.652969023 2024-04-11T15:40:16.523622+00:00 19994330.278074324131 27869999.999971326441 262864330.278041958809 1 60411.652980438 2024-04-11T15:40:17.509804+00:00 19994330.277759231627 27869999.999987229705 262864330.277742773294 1 60411.652992046 2024-04-11T15:40:18.512837+00:00 19994330.278068996966 27869999.999990772456 262864330.278056055307 1 60411.653003630 2024-04-11T15:40:19.513660+00:00 19994330.277772817761 27870000.000029619783 262864330.277798742056 1 60411.653015187 2024-04-11T15:40:20.512137+00:00 19994330.278410788625 27870000.000008534640 262864330.278415620327 1 60411.653026741 2024-04-11T15:40:21.510446+00:00 19994330.277943335474 27869999.999993156642 262864330.277932792902 1 60411.653038333 2024-04-11T15:40:22.512005+00:00 19994330.278053697199 27869999.999993041158 262864330.278043031693 1 60411.653049940 2024-04-11T15:40:23.514840+00:00 19994330.277930848300 27869999.999969903380 262864330.277897059917 1 60411.653061470 2024-04-11T15:40:24.510961+00:00 19994330.278124079108 27869999.999984465539 262864330.278104841709 1 60411.653073107 2024-04-11T15:40:25.516484+00:00 19994330.277973968536 27869999.999989721924 262864330.277960002422 1 60411.653084612 2024-04-11T15:40:26.510539+00:00 19994330.278089497238 27869999.999961715192 262864330.278047502041 1 60411.653096185 2024-04-11T15:40:27.510366+00:00 19994330.277920994908 27869999.999962899834 262864330.277880191803 1 60411.653107763 2024-04-11T15:40:28.510711+00:00 19994330.278038389981 27869999.999984629452 262864330.278019309044 1 60411.653119385 2024-04-11T15:40:29.514870+00:00 19994330.277924485505 27869999.999994367361 262864330.277915149927 1 60411.653130925 2024-04-11T15:40:30.511918+00:00 19994330.278003141284 27870000.000012889504 262864330.278012335300 1 60411.653142505 2024-04-11T15:40:31.512428+00:00 19994330.277958311141 27870000.000016547740 262864330.277971148491 1 60411.653154075 2024-04-11T15:40:32.512049+00:00 19994330.277969542891 27869999.999986913055 262864330.277952760458 1 60411.653165620 2024-04-11T15:40:33.509546+00:00 19994330.278044782579 27870000.000032134354 262864330.278073221445 1 60411.653177214 2024-04-11T15:40:34.511314+00:00 19994330.277913704515 27870000.000031039119 262864330.277941048145 1 60411.653188787 2024-04-11T15:40:35.511178+00:00 19994330.278010006994 27870000.000020492822 262864330.278026819229 1 60411.653200374 2024-04-11T15:40:36.512356+00:00 19994330.278089851141 27869999.999971285462 262864330.278057426214 1 60411.653211920 2024-04-11T15:40:37.509832+00:00 19994330.277857813984 27870000.000038519502 262864330.277892619371 1 60411.653223537 2024-04-11T15:40:38.513644+00:00 19994330.278084632009 27870000.000001586974 262864330.278082519770 1 60411.653235066 2024-04-11T15:40:39.509733+00:00 19994330.278009854257 27870000.000007823110 262864330.278013974428 1 60411.653246645 2024-04-11T15:40:40.510148+00:00 19994330.277832411230 27870000.000039331615 262864330.277868062258 1 60411.653258255 2024-04-11T15:40:41.513254+00:00 19994330.277952119708 27870000.000018499792 262864330.277966916561 1 60411.653269852 2024-04-11T15:40:42.515163+00:00 19994330.278067942709 27870000.000029604882 262864330.278093844652 1 60411.653281460 2024-04-11T15:40:43.518140+00:00 19994330.277922727168 27869999.999972518533 262864330.277891546488 1 60411.653293038 2024-04-11T15:40:44.518519+00:00 19994330.278005495667 27869999.999989498407 262864330.277991294861 1 60411.653304582 2024-04-11T15:40:45.515922+00:00 19994330.278080563992 27869999.999975118786 262864330.278051972389 1 60411.653316080 2024-04-11T15:40:46.509282+00:00 19994330.277877647430 27869999.999977879226 262864330.277851849794 1 60411.653327703 2024-04-11T15:40:47.513603+00:00 19994330.277986444533 27870000.000019028783 262864330.278001755476 1 60411.653339350 2024-04-11T15:40:48.519811+00:00 19994330.278116282076 27870000.000045903027 262864330.278158485889 1 60411.653350921 2024-04-11T15:40:49.519565+00:00 19994330.277752507478 27869999.999963313341 262864330.277712136507 1 60411.653362411 2024-04-11T15:40:50.512274+00:00 19994330.277963675559 27870000.000002779067 262864330.277962744236 1 60411.653374081 2024-04-11T15:40:51.520640+00:00 19994330.277952130884 27870000.000009041280 262864330.277957469225 1 60411.653385662 2024-04-11T15:40:52.521182+00:00 19994330.277999352664 27870000.000016167760 262864330.278011798859 1 60411.653397176 2024-04-11T15:40:53.515992+00:00 19994330.277855973691 27870000.000010695308 262864330.277862966061 1 60411.653408799 2024-04-11T15:40:54.520233+00:00 19994330.278029747307 27870000.000036418438 262864330.278062462807 1 60411.653420344 2024-04-11T15:40:55.517705+00:00 19994330.277846906334 27870000.000022806227 262864330.277866005898 1 60411.653431994 2024-04-11T15:40:56.524256+00:00 19994330.278018385172 27869999.999992277473 262864330.278006970882 1 60411.653443600 2024-04-11T15:40:57.527018+00:00 19994330.277842391282 27869999.999980077147 262864330.277818799019 1 60411.653455176 2024-04-11T15:40:58.527237+00:00 19994330.277890063822 27869999.999928820878 262864330.277815192938 1 60411.653466623 2024-04-11T15:40:59.516243+00:00 19994330.277933683246 27870000.000001661479 262864330.277931660414 1 60411.653478191 2024-04-11T15:41:00.515692+00:00 19994330.278231590986 27870000.000039100647 262864330.278266996145 1 60411.653489865 2024-04-11T15:41:01.524316+00:00 19994330.277976736426 27869999.999978069216 262864330.277951121330 1 60411.653501344 2024-04-11T15:41:02.516156+00:00 19994330.277866177261 27869999.999987088144 262864330.277849584818 1 60411.653512849 2024-04-11T15:41:03.510199+00:00 19994330.277922347188 27870000.000004369766 262864330.277923047543 1 60411.653524422 2024-04-11T15:41:04.510067+00:00 19994330.278076626360 27869999.999994002283 262864330.278066933155 1 60411.653536015 2024-04-11T15:41:05.511726+00:00 19994330.278069324791 27870000.000021141022 262864330.278086751699 1 60411.653547565 2024-04-11T15:41:06.509629+00:00 19994330.277717959136 27869999.999965239316 262864330.277679502964 1 60411.653559135 2024-04-11T15:41:07.509269+00:00 19994330.278013113886 27869999.999986197799 262864330.277995616198 1 60411.653570741 2024-04-11T15:41:08.512083+00:00 19994330.277945362031 27869999.999996300787 262864330.277937978506 1 60411.653582285 2024-04-11T15:41:09.509399+00:00 19994330.277976132929 27869999.999956652522 262864330.277929097414 1 60411.653593874 2024-04-11T15:41:10.510679+00:00 19994330.277937766165 27870000.000018648803 262864330.277952730656 1 60411.653605476 2024-04-11T15:41:11.513102+00:00 19994330.277926158160 27869999.999998252839 262864330.277920693159 1 60411.653617016 2024-04-11T15:41:12.510146+00:00 19994330.277734205127 27870000.000042978674 262864330.277773499489 1 60411.653628815 2024-04-11T15:41:13.529614+00:00 19994330.277895610780 27870000.000028599054 262864330.277920514345 1 60411.653640260 2024-04-11T15:41:14.518499+00:00 19994330.277991142124 27870000.000046581030 262864330.278034031391 1 60411.653651807 2024-04-11T15:41:15.516114+00:00 19994330.277915310115 27870000.000044483691 262864330.277956098318 1 60411.653663429 2024-04-11T15:41:16.520260+00:00 19994330.277948252857 27870000.000030916184 262864330.277975469828 1 60411.653674965 2024-04-11T15:41:17.516943+00:00 19994330.277965914458 27869999.999955326319 262864330.277917534113 1 60411.653686478 2024-04-11T15:41:18.511735+00:00 19994330.278105616570 27870000.000009376556 262864330.278111308813 1 60411.653698072 2024-04-11T15:41:19.513432+00:00 19994330.277944486588 27869999.999989286065 262864330.277930051088 1 60411.653709758 2024-04-11T15:41:20.523059+00:00 19994330.277978640050 27870000.000000413507 262864330.277975350618 1 60411.653721295 2024-04-11T15:41:21.519912+00:00 19994330.278096530586 27870000.000008791685 262864330.278101623058 1 60411.653733060 2024-04-11T15:41:22.536345+00:00 19994330.277991402894 27869999.999990418553 262864330.277978122234 1 60411.653744359 2024-04-11T15:41:23.512567+00:00 19994330.278027802706 27870000.000055406243 262864330.278079509735 1 60411.653755966 2024-04-11T15:41:24.515463+00:00 19994330.277939595282 27870000.000013463199 262864330.277949362993 1 60411.653767719 2024-04-11T15:41:25.530964+00:00 19994330.277971718460 27870000.000000938773 262864330.277968972921 1 60411.653779335 2024-04-11T15:41:26.534519+00:00 19994330.278161451221 27870000.000026714057 262864330.278184473515 1 60411.653790688 2024-04-11T15:41:27.515411+00:00 19994330.277957417071 27869999.999973103404 262864330.277926832438 1 60411.653802940 2024-04-11T15:41:28.574023+00:00 19994330.277952570468 27870000.000005092472 262864330.277953982353 1 60411.653813962 2024-04-11T15:41:29.526347+00:00 19994330.278112806380 27869999.999988809228 262864330.278097897768 1 60411.653825341 2024-04-11T15:41:30.509440+00:00 19994330.278056569397 27869999.999958571047 262864330.278011441231 1 60411.653836992 2024-04-11T15:41:31.516122+00:00 19994330.277853645384 27869999.999989949167 262864330.277839899063 1 60411.653848598 2024-04-11T15:41:32.518883+00:00 19994330.277828518301 27869999.999972093850 262864330.277796924114 1 60411.653860220 2024-04-11T15:41:33.523016+00:00 19994330.277867574245 27870000.000030044466 262864330.277893930674 1 60411.653871775 2024-04-11T15:41:34.521386+00:00 19994330.278029415756 27869999.999987773597 262864330.278013497591 1 60411.653883324 2024-04-11T15:41:35.519210+00:00 19994330.277825366706 27870000.000000000000 262864330.277821660042 1 60411.653894917 2024-04-11T15:41:36.520809+00:00 19994330.278054866940 27870000.000024300069 262864330.278075456619 1 60411.653906588 2024-04-11T15:41:37.529241+00:00 19994330.277948498726 27869999.999985657632 262864330.277930468321 1 60411.653917952 2024-04-11T15:41:38.511070+00:00 19994330.278095133603 27870000.000032644719 262864330.278124064207 1 60411.653929569 2024-04-11T15:41:39.514726+00:00 19994330.278127647936 27870000.000018391758 262864330.278142333031 1 60411.653941208 2024-04-11T15:41:40.520353+00:00 19994330.277758635581 27870000.000020775944 262864330.277775704861 1 60411.653952705 2024-04-11T15:41:41.513699+00:00 19994330.277856227010 27870000.000027835369 262864330.277880370617 1 60411.653964254 2024-04-11T15:41:42.511523+00:00 19994330.277941841632 27869999.999985307455 262864330.277923464775 1 60411.653975937 2024-04-11T15:41:43.520909+00:00 19994330.277908407152 27870000.000042967498 262864330.277947694063 1 60411.653987559 2024-04-11T15:41:44.525046+00:00 19994330.277787331492 27870000.000025343150 262864330.277808964252 1 60411.653999041 2024-04-11T15:41:45.517125+00:00 19994330.278032086790 27870000.000012993813 262864330.278041392565 1 60411.654010639 2024-04-11T15:41:46.519203+00:00 19994330.277944486588 27870000.000028431416 262864330.277969211340 1 60411.654022246 2024-04-11T15:41:47.522023+00:00 19994330.277826961130 27869999.999997518957 262864330.277820795774 1 60411.654033749 2024-04-11T15:41:48.515927+00:00 19994330.278092883527 27870000.000047687441 262864330.278136879206 1 60411.654045265 2024-04-11T15:41:49.510921+00:00 19994330.278094913810 27869999.999982994050 262864330.278074204922 1 60411.654056864 2024-04-11T15:41:50.513057+00:00 19994330.277777861804 27869999.999999087304 262864330.277773231268 1 60411.654068640 2024-04-11T15:41:51.530491+00:00 19994330.278007753193 27869999.999992072582 262864330.277996122837 1 60411.654080072 2024-04-11T15:41:52.518211+00:00 19994330.277787569910 27869999.999977942556 262864330.277761816978 1 60411.654091623 2024-04-11T15:41:53.516192+00:00 19994330.278060585260 27870000.000000171363 262864330.278057068586 1 60411.654103359 2024-04-11T15:41:54.530206+00:00 19994330.277996670455 27869999.999971952289 262864330.277964919806 1 60411.654114712 2024-04-11T15:41:55.511099+00:00 19994330.278064958751 27869999.999974127859 262864330.278035402298 1 60411.654126324 2024-04-11T15:41:56.514350+00:00 19994330.277806382626 27869999.999941781163 262864330.277744442225 1 60411.654137959 2024-04-11T15:41:57.519678+00:00 19994330.278026916087 27869999.999987777323 262864330.278010994196 1 60411.654149509 2024-04-11T15:41:58.517578+00:00 19994330.278076555580 27870000.000044748187 262864330.278117626905 1 60411.654161129 2024-04-11T15:41:59.521509+00:00 19994330.277961879969 27870000.000025071204 262864330.277983248234 1 60411.654172659 2024-04-11T15:42:00.517726+00:00 19994330.278107803315 27869999.999960538000 262864330.278064638376 1 60411.654184578 2024-04-11T15:42:01.547531+00:00 19994330.277948074043 27869999.999990742654 262864330.277935117483 1 60411.654195846 2024-04-11T15:42:02.521100+00:00 19994330.277801487595 27869999.999988578260 262864330.277786374092 1 60411.654207395 2024-04-11T15:42:03.518936+00:00 19994330.277932267636 27869999.999966517091 262864330.277895063162 1 60411.654218954 2024-04-11T15:42:04.517669+00:00 19994330.278242047876 27869999.999998275191 262864330.278236627579 1 60411.654230625 2024-04-11T15:42:05.526039+00:00 19994330.277828507125 27870000.000008933246 262864330.277833759785 1 60411.654242100 2024-04-11T15:42:06.517420+00:00 19994330.277877025306 27869999.999993104488 262864330.277866452932 1 60411.654253692 2024-04-11T15:42:07.518975+00:00 19994330.277897238731 27870000.000009197742 262864330.277902752161 1 60411.654265302 2024-04-11T15:42:08.522085+00:00 19994330.278124988079 27869999.999984428287 262864330.278105735779 1 60411.654276981 2024-04-11T15:42:09.531158+00:00 19994330.277903553098 27870000.000057730824 262864330.277957588434 1 60411.654288332 2024-04-11T15:42:10.511934+00:00 19994330.277825824916 27869999.999992199242 262864330.277814328671 1 60411.654299992 2024-04-11T15:42:11.519274+00:00 19994330.277910161763 27870000.000014785677 262864330.277921259403 1 60411.654311557 2024-04-11T15:42:12.518534+00:00 19994330.278075300157 27870000.000000555068 262864330.278072178364 1 60411.654323141 2024-04-11T15:42:13.519387+00:00 19994330.277899451554 27870000.000022429973 262864330.277918189764 1 60411.654334707 2024-04-11T15:42:14.518703+00:00 19994330.277863066643 27869999.999959554523 262864330.277818918228 1 60411.654346249 2024-04-11T15:42:15.515894+00:00 19994330.278178099543 27870000.000002473593 262864330.278176873922 1 60411.654357815 2024-04-11T15:42:16.515176+00:00 19994330.277919821441 27869999.999979417771 262864330.277895539999 1 60411.654369385 2024-04-11T15:42:17.514850+00:00 19994330.277912948281 27870000.000045124441 262864330.277954369783 1 60411.654380983 2024-04-11T15:42:18.516943+00:00 19994330.278162818402 27869999.999988127500 262864330.278147250414 1 60411.654392533 2024-04-11T15:42:19.514803+00:00 19994330.278005518019 27870000.000008597970 262864330.278010398149 1 60411.654404154 2024-04-11T15:42:20.518932+00:00 19994330.277873385698 27870000.000003293157 262864330.277872979641 1 60411.654415973 2024-04-11T15:42:21.540016+00:00 19994330.278096586466 27869999.999981880188 262864330.278074771166 1 60411.654427224 2024-04-11T15:42:22.512175+00:00 19994330.277848687023 27870000.000032853335 262864330.277877837420 1 60411.654438893 2024-04-11T15:42:23.520371+00:00 19994330.278348673135 27869999.999976232648 262864330.278321206570 1 60411.654450336 2024-04-11T15:42:24.509074+00:00 19994330.277937650681 27869999.999962836504 262864330.277896791697 1 60411.654462058 2024-04-11T15:42:25.521794+00:00 19994330.278198897839 27870000.000005543232 262864330.278200745583 1 60411.654473614 2024-04-11T15:42:26.520221+00:00 19994330.277878277004 27869999.999985288829 262864330.277859866619 1 60411.654485107 2024-04-11T15:42:27.513227+00:00 19994330.277881041169 27870000.000015478581 262864330.277892827988 1 60411.654496915 2024-04-11T15:42:28.533475+00:00 19994330.278050959110 27870000.000024687499 262864330.278071939945 1 60411.654508270 2024-04-11T15:42:29.514566+00:00 19994330.277922894806 27870000.000005476177 262864330.277924686670 1 60411.654519793 2024-04-11T15:42:30.510107+00:00 19994330.278200089931 27870000.000040255487 262864330.278236657381 1 60411.654531384 2024-04-11T15:42:31.511553+00:00 19994330.277791228145 27869999.999995514750 262864330.277783066034 1 60411.654542958 2024-04-11T15:42:32.511556+00:00 19994330.277958780527 27870000.000007931143 262864330.277963012457 1 60411.654554554 2024-04-11T15:42:33.513504+00:00 19994330.277959216386 27870000.000034727156 262864330.277990251780 1 60411.654566098 2024-04-11T15:42:34.510813+00:00 19994330.277827821672 27869999.999998651445 262864330.277822792530 1 60411.654577733 2024-04-11T15:42:35.516186+00:00 19994330.278140641749 27870000.000027377158 262864330.278164327145 1 60411.654589528 2024-04-11T15:42:36.535222+00:00 19994330.277868792415 27869999.999987844378 262864330.277852952480 1 60411.654600864 2024-04-11T15:42:37.514698+00:00 19994330.277939986438 27869999.999985162169 262864330.277921438217 1 60411.654612454 2024-04-11T15:42:38.516014+00:00 19994330.278171245009 27869999.999999236315 262864330.278166770935 1 60411.654624045 2024-04-11T15:42:39.517469+00:00 19994330.277653411031 27869999.999955821782 262864330.277605533600 1 60411.654635663 2024-04-11T15:42:40.521315+00:00 19994330.277943734080 27869999.999992113560 262864330.277932137251 1 60411.654647223 2024-04-11T15:42:41.520082+00:00 19994330.278045315295 27870000.000016465783 262864330.278058081865 1 60411.654658823 2024-04-11T15:42:42.522296+00:00 19994330.277897804976 27870000.000041849911 262864330.277935951948 1 60411.654670359 2024-04-11T15:42:43.518978+00:00 19994330.278044212610 27869999.999979622662 262864330.278020143509 1 60411.654681897 2024-04-11T15:42:44.515882+00:00 19994330.277960255742 27869999.999982845038 262864330.277939379215 1 60411.654693450 2024-04-11T15:42:45.514120+00:00 19994330.278029549867 27869999.999980587512 262864330.278006464243 1 60411.654704978 2024-04-11T15:42:46.510110+00:00 19994330.278050836176 27869999.999997455627 262864330.278044611216 1 60411.654716565 2024-04-11T15:42:47.511258+00:00 19994330.277818031609 27869999.999995205551 262864330.277809530497 1 60411.654728116 2024-04-11T15:42:48.509247+00:00 19994330.278025984764 27870000.000006761402 262864330.278029054403 1 60411.654739728 2024-04-11T15:42:49.512510+00:00 19994330.277946647257 27870000.000002548099 262864330.277945518494 1 60411.654751338 2024-04-11T15:42:50.515633+00:00 19994330.278127580881 27870000.000028301030 262864330.278152197599 1 60411.654762846 2024-04-11T15:42:51.509879+00:00 19994330.277815740556 27869999.999984186143 262864330.277796208858 1 60411.654774408 2024-04-11T15:42:52.508885+00:00 19994330.277948878706 27870000.000010658056 262864330.277955859900 1 60411.654785982 2024-04-11T15:42:53.508820+00:00 19994330.277835205197 27870000.000060398132 262864330.277891933918 1 60411.654797653 2024-04-11T15:42:54.517215+00:00 19994330.278031393886 27870000.000059638172 262864330.278087317944 1 60411.654809148 2024-04-11T15:42:55.510408+00:00 19994330.277981266379 27870000.000030040741 262864330.278007626534 1 60411.654820696 2024-04-11T15:42:56.508171+00:00 19994330.277893636376 27869999.999979812652 262864330.277869760990 1 60411.654832309 2024-04-11T15:42:57.511492+00:00 19994330.277926396579 27870000.000025793910 262864330.277948498726 1 60411.654843892 2024-04-11T15:42:58.512223+00:00 19994330.277815666050 27869999.999999769032 262864330.277811735868 1 60411.654855438 2024-04-11T15:42:59.509783+00:00 19994330.278012949973 27869999.999943494797 262864330.277952760458 1 60411.654867008 2024-04-11T15:43:00.509509+00:00 19994330.278075169772 27870000.000022400171 262864330.278093874454 1 60411.654878622 2024-04-11T15:43:01.512930+00:00 19994330.278139598668 27870000.000009242445 262864330.278145134449 1 60411.654890237 2024-04-11T15:43:02.516456+00:00 19994330.277841523290 27870000.000018198043 262864330.277856051922 1 60411.654901741 2024-04-11T15:43:03.510401+00:00 19994330.277912203223 27870000.000040147454 262864330.277948647738 1 60411.654913343 2024-04-11T15:43:04.512878+00:00 19994330.278269197792 27869999.999962836504 262864330.278228342533 1 60411.654924904 2024-04-11T15:43:05.511737+00:00 19994330.277848709375 27870000.000012379140 262864330.277857393026 1 60411.654936539 2024-04-11T15:43:06.516954+00:00 19994330.277957204729 27870000.000002678484 262864330.277956187725 1 60411.654948059 2024-04-11T15:43:07.512279+00:00 19994330.277876459062 27869999.999990031123 262864330.277862817049 1 60411.654959616 2024-04-11T15:43:08.510865+00:00 19994330.278044916689 27870000.000001803041 262864330.278043001890 1 60411.654971163 2024-04-11T15:43:09.508455+00:00 19994330.277991350740 27869999.999927502126 262864330.277915149927 1 60411.654982802 2024-04-11T15:43:10.514074+00:00 19994330.278074495494 27869999.999961975962 262864330.278032779694 1 60411.654994396 2024-04-11T15:43:11.515815+00:00 19994330.278047308326 27869999.999970577657 262864330.278014183044 1 60411.655005900 2024-04-11T15:43:12.509738+00:00 19994330.277929365635 27870000.000016491860 262864330.277942150831 1 60411.655017610 2024-04-11T15:43:13.521502+00:00 19994330.277859404683 27870000.000009063631 262864330.277864754200 1 60411.655029168 2024-04-11T15:43:14.520092+00:00 19994330.277969349176 27870000.000005483627 262864330.277971148491 1 60411.655040668 2024-04-11T15:43:15.513738+00:00 19994330.278086319566 27870000.000021148473 262864330.278103768826 1 60411.655052296 2024-04-11T15:43:16.518390+00:00 19994330.277888860554 27869999.999980788678 262864330.277865946293 1 60411.655063941 2024-04-11T15:43:17.524495+00:00 19994330.278043065220 27869999.999967847019 262864330.278007209301 1 60411.655075427 2024-04-11T15:43:18.516893+00:00 19994330.278093408793 27869999.999984309077 262864330.278074026108 1 60411.655087035 2024-04-11T15:43:19.519820+00:00 19994330.277925252914 27869999.999955292791 262864330.277876853943 1 60411.655098548 2024-04-11T15:43:20.514585+00:00 19994330.277928587049 27869999.999998278916 262864330.277923166752 1 60411.655110236 2024-04-11T15:43:21.524391+00:00 19994330.277985468507 27870000.000004328787 262864330.277986109257 1 60411.655121686 2024-04-11T15:43:22.513711+00:00 19994330.278221916407 27870000.000022981316 262864330.278241187334 1 60411.655133300 2024-04-11T15:43:23.517104+00:00 19994330.277927163988 27870000.000057976693 262864330.277981430292 1 60411.655145018 2024-04-11T15:43:24.529590+00:00 19994330.277811177075 27869999.999994363636 262864330.277801841497 1 60411.655156380 2024-04-11T15:43:25.511171+00:00 19994330.278179693967 27870000.000035140663 262864330.278211146593 1 60411.655168034 2024-04-11T15:43:26.518159+00:00 19994330.278036218137 27870000.000017032027 262864330.278049558401 1 60411.655179522 2024-04-11T15:43:27.510671+00:00 19994330.277909189463 27870000.000026840717 262864330.277932345867 1 60411.655191125 2024-04-11T15:43:28.513204+00:00 19994330.277953311801 27869999.999999292195 262864330.277948915958 1 60411.655202708 2024-04-11T15:43:29.514005+00:00 19994330.277814067900 27870000.000005517155 262864330.277815878391 1 60411.655214434 2024-04-11T15:43:30.527126+00:00 19994330.278053618968 27870000.000004906207 262864330.278054833412 1 60411.655225890 2024-04-11T15:43:31.516913+00:00 19994330.277964472771 27869999.999995179474 262864330.277955949306 1 60411.655237442 2024-04-11T15:43:32.514986+00:00 19994330.277988195419 27869999.999957609922 262864330.277942121029 1 60411.655248974 2024-04-11T15:43:33.511386+00:00 19994330.278008341789 27870000.000039961189 262864330.278044611216 1 60411.655260777 2024-04-11T15:43:34.531148+00:00 19994330.277925014496 27870000.000017933547 262864330.277939260006 1 60411.655272305 2024-04-11T15:43:35.527174+00:00 19994330.277949910611 27869999.999975841492 262864330.277922034264 1 60411.655283835 2024-04-11T15:43:36.523338+00:00 19994330.278002724051 27870000.000020455569 262864330.278019487858 1 60411.655295395 2024-04-11T15:43:37.522101+00:00 19994330.277845315635 27869999.999972853810 262864330.277814477682 1 60411.655306884 2024-04-11T15:43:38.514800+00:00 19994330.277880948037 27870000.000013168901 262864330.277890414000 1 60411.655318620 2024-04-11T15:43:39.528770+00:00 19994330.277904562652 27869999.999985378236 262864330.277886241674 1 60411.655330005 2024-04-11T15:43:40.512430+00:00 19994330.277973227203 27869999.999953817576 262864330.277923345566 1 60411.655341783 2024-04-11T15:43:41.530053+00:00 19994330.278152737767 27869999.999968085438 262864330.278117120266 1 60411.655353169 2024-04-11T15:43:42.513793+00:00 19994330.277875810862 27869999.999995358288 262864330.277867466211 1 60411.655364815 2024-04-11T15:43:43.519990+00:00 19994330.277912206948 27870000.000028789043 262864330.277937293053 1 60411.655376563 2024-04-11T15:43:44.535068+00:00 19994330.278116807342 27870000.000000614673 262864330.278113722801 1 60411.655387987 2024-04-11T15:43:45.522083+00:00 19994330.277995537966 27869999.999975591898 262864330.277967423201 1 60411.655399509 2024-04-11T15:43:46.517547+00:00 19994330.277839880437 27869999.999987315387 262864330.277823477983 1 60411.655411074 2024-04-11T15:43:47.516771+00:00 19994330.278209432960 27869999.999960765243 262864330.278166532516 1 60411.655422695 2024-04-11T15:43:48.520882+00:00 19994330.277924433351 27870000.000024430454 262864330.277945160866 1 60411.655434257 2024-04-11T15:43:49.519803+00:00 19994330.278141234070 27870000.000013384968 262864330.278150916100 1 60411.655445823 2024-04-11T15:43:50.519069+00:00 19994330.278019569814 27870000.000056672841 262864330.278072565794 1 60411.655457460 2024-04-11T15:43:51.524533+00:00 19994330.277924902737 27870000.000005707145 262864330.277926921844 1 60411.655469050 2024-04-11T15:43:52.525889+00:00 19994330.277574829757 27869999.999952416867 262864330.277523547411 1 60411.655480467 2024-04-11T15:43:53.512380+00:00 19994330.278025899082 27870000.000000402331 262864330.278022617102 1 60411.655492031 2024-04-11T15:43:54.511531+00:00 19994330.278045050800 27870000.000013280660 262864330.278054654598 1 60411.655503723 2024-04-11T15:43:55.521657+00:00 19994330.277713939548 27869999.999985624105 262864330.277695894241 1 60411.655515215 2024-04-11T15:43:56.514574+00:00 19994330.278238847852 27870000.000026211143 262864330.278261363506 1 60411.655526919 2024-04-11T15:43:57.525820+00:00 19994330.278058052063 27870000.000007767230 262864330.278062134981 1 60411.655538374 2024-04-11T15:43:58.515526+00:00 19994330.277961209416 27870000.000024605542 262864330.277982115746 1 60411.655549942 2024-04-11T15:43:59.514967+00:00 19994330.277930192649 27869999.999996464700 262864330.277922958136 1 60411.655561524 2024-04-11T15:44:00.515686+00:00 19994330.277991719544 27869999.999958515167 262864330.277946531773 1 60411.655573210 2024-04-11T15:44:01.525340+00:00 19994330.277875337750 27870000.000029802322 262864330.277901440859 1 60411.655584713 2024-04-11T15:44:02.519213+00:00 19994330.278167273849 27870000.000002227724 262864330.278165817261 1 60411.655596236 2024-04-11T15:44:03.514823+00:00 19994330.278191212565 27869999.999995101243 262864330.278182625771 1 60411.655607785 2024-04-11T15:44:04.512588+00:00 19994330.278013609350 27869999.999987252057 262864330.277997165918 1 60411.655619466 2024-04-11T15:44:05.521853+00:00 19994330.277907211334 27869999.999997492880 262864330.277901023626 1 60411.655631015 2024-04-11T15:44:06.519681+00:00 19994330.278182156384 27870000.000048361719 262864330.278226822615 1 60411.655642555 2024-04-11T15:44:07.516775+00:00 19994330.277909088880 27870000.000022392720 262864330.277927786112 1 60411.655654194 2024-04-11T15:44:08.522402+00:00 19994330.278019260615 27869999.999990783632 262864330.278006345034 1 60411.655665772 2024-04-11T15:44:09.522710+00:00 19994330.277985185385 27870000.000019349158 262864330.278000831604 1 60411.655677292 2024-04-11T15:44:10.518033+00:00 19994330.278014447540 27869999.999936133623 262864330.277946889400 1 60411.655688882 2024-04-11T15:44:11.519396+00:00 19994330.277829710394 27870000.000027570873 262864330.277853578329 1 60411.655700555 2024-04-11T15:44:12.527922+00:00 19994330.277958448976 27869999.999944578856 262864330.277899324894 1 60411.655712084 2024-04-11T15:44:13.524094+00:00 19994330.278068769723 27869999.999990560114 262864330.278055638075 1 60411.655723528 2024-04-11T15:44:14.512783+00:00 19994330.277884747833 27869999.999975699931 262864330.277856767178 1 60411.655735154 2024-04-11T15:44:15.517276+00:00 19994330.278055705130 27869999.999992985278 262864330.278044998646 1 60411.655746772 2024-04-11T15:44:16.521103+00:00 19994330.277984552085 27870000.000016268343 262864330.277997136116 1 60411.655758250 2024-04-11T15:44:17.512810+00:00 19994330.277918767184 27869999.999987997115 262864330.277903050184 1 60411.655769914 2024-04-11T15:44:18.520566+00:00 19994330.277992792428 27870000.000016964972 262864330.278006047010 1 60411.655781386 2024-04-11T15:44:19.511732+00:00 19994330.277934607118 27869999.999973602593 262864330.277904510498 1 60411.655793051 2024-04-11T15:44:20.519609+00:00 19994330.277753420174 27870000.000020690262 262864330.277770400047 1 60411.655804553 2024-04-11T15:44:21.513361+00:00 19994330.278046164662 27870000.000063486397 262864330.278105944395 1 60411.655816104 2024-04-11T15:44:22.511412+00:00 19994330.278178740293 27870000.000012189150 262864330.278187245131 1 60411.655827696 2024-04-11T15:44:23.512992+00:00 19994330.277813982219 27869999.999957654625 262864330.277767926455 1 60411.655839249 2024-04-11T15:44:24.511181+00:00 19994330.277923680842 27870000.000011574477 262864330.277931541204 1 60411.655851012 2024-04-11T15:44:25.527455+00:00 19994330.278053347021 27869999.999998014420 262864330.278047651052 1 60411.655862476 2024-04-11T15:44:26.517925+00:00 19994330.277954146266 27870000.000003796071 262864330.277954220772 1 60411.655873970 2024-04-11T15:44:27.510974+00:00 19994330.278182175010 27869999.999963913113 262864330.278142392635 1 60411.655885575 2024-04-11T15:44:28.513654+00:00 19994330.277845069766 27870000.000013139099 262864330.277854502201 1 60411.655897109 2024-04-11T15:44:29.510215+00:00 19994330.278079014271 27869999.999997172505 262864330.278072476387 1 60411.655908764 2024-04-11T15:44:30.517229+00:00 19994330.278156362474 27869999.999999254942 262864330.278151929379 1 60411.655920277 2024-04-11T15:44:31.511914+00:00 19994330.277903988957 27869999.999995771796 262864330.277896046638 1 60411.655931910 2024-04-11T15:44:32.517037+00:00 19994330.277687072754 27870000.000001732260 262864330.277685105801 1 60411.655943453 2024-04-11T15:44:33.514342+00:00 19994330.278134901077 27870000.000001382083 262864330.278132587671 1 60411.655955007 2024-04-11T15:44:34.512647+00:00 19994330.278169676661 27869999.999967500567 262864330.278133511543 1 60411.655966619 2024-04-11T15:44:35.515928+00:00 19994330.277804937214 27869999.999934017658 262864330.277735263109 1 60411.655978163 2024-04-11T15:44:36.513261+00:00 19994330.278018534184 27869999.999971259385 262864330.277986109257 1 60411.655989734 2024-04-11T15:44:37.513079+00:00 19994330.278153065592 27869999.999966789037 262864330.278116166592 1 60411.656001306 2024-04-11T15:44:38.512825+00:00 19994330.277978818864 27869999.999973233789 262864330.277948349714 1 60411.656012896 2024-04-11T15:44:39.514195+00:00 19994330.278026212007 27870000.000009808689 262864330.278032332659 1 60411.656024448 2024-04-11T15:44:40.512276+00:00 19994330.278080318123 27869999.999973211437 262864330.278049826622 1 60411.656036070 2024-04-11T15:44:41.516424+00:00 19994330.277993801981 27870000.000044494867 262864330.278034597635 1 60411.656047587 2024-04-11T15:44:42.511538+00:00 19994330.278104379773 27870000.000034410506 262864330.278135120869 1 60411.656059240 2024-04-11T15:44:43.518285+00:00 19994330.278104767203 27869999.999987680465 262864330.278088748455 1 60411.656070817 2024-04-11T15:44:44.518607+00:00 19994330.278193935752 27869999.999991424382 262864330.278181672096 1 60411.656082445 2024-04-11T15:44:45.523234+00:00 19994330.277866989374 27870000.000014711171 262864330.277878016233 1 60411.656093977 2024-04-11T15:44:46.519639+00:00 19994330.278003793210 27870000.000010136515 262864330.278010219336 1 60411.656105514 2024-04-11T15:44:47.516384+00:00 19994330.278008792549 27869999.999976497144 262864330.277981579304 1 60411.656117124 2024-04-11T15:44:48.519549+00:00 19994330.278180483729 27869999.999988794327 262864330.278165578842 1 60411.656128694 2024-04-11T15:44:49.519177+00:00 19994330.277985520661 27870000.000002816319 262864330.277984619141 1 60411.656140361 2024-04-11T15:44:50.527208+00:00 19994330.278228938580 27870000.000004146248 262864330.278229385614 1 60411.656151934 2024-04-11T15:44:51.527048+00:00 19994330.278015710413 27870000.000040426850 262864330.278052419424 1 60411.656163501 2024-04-11T15:44:52.526455+00:00 19994330.277972649783 27870000.000009525567 262864330.277978479862 1 60411.656175025 2024-04-11T15:44:53.522121+00:00 19994330.277949247509 27869999.999982476234 262864330.277928024530 1 60411.656186564 2024-04-11T15:44:54.519125+00:00 19994330.278293095529 27870000.000014208257 262864330.278303623199 1 60411.656198110 2024-04-11T15:44:55.516761+00:00 19994330.277898918837 27869999.999974764884 262864330.277869969606 1 60411.656209637 2024-04-11T15:44:56.512638+00:00 19994330.278060741723 27869999.999988932163 262864330.278045982122 1 60411.656221261 2024-04-11T15:44:57.516922+00:00 19994330.277905710042 27869999.999989781529 262864330.277891784906 1 60411.656232826 2024-04-11T15:44:58.516218+00:00 19994330.278095114976 27869999.999992266297 262864330.278083682060 1 60411.656244447 2024-04-11T15:44:59.520167+00:00 19994330.277814928442 27869999.999970164150 262864330.277781397104 1 60411.656256115 2024-04-11T15:45:00.528346+00:00 19994330.277965884656 27869999.999960910529 262864330.277923077345 1 60411.656267691 2024-04-11T15:45:01.528530+00:00 19994330.278092004359 27869999.999992620200 262864330.278080910444 1 60411.656279342 2024-04-11T15:45:02.535119+00:00 19994330.278046805412 27869999.999999176711 262864330.278042286634 1 60411.656290764 2024-04-11T15:45:03.522028+00:00 19994330.278161637485 27869999.999995291233 262864330.278153240681 1 60411.656302391 2024-04-11T15:45:04.526539+00:00 19994330.277963913977 27869999.999983135611 262864330.277943342924 1 60411.656314035 2024-04-11T15:45:05.532618+00:00 19994330.277933262289 27869999.999986421317 262864330.277915984392 1 60411.656325435 2024-04-11T15:45:06.517567+00:00 19994330.277972035110 27869999.999998860061 262864330.277967214584 1 60411.656337022 2024-04-11T15:45:07.518742+00:00 19994330.278067506850 27869999.999988704920 262864330.278052508831 1 60411.656348636 2024-04-11T15:45:08.522196+00:00 19994330.277872379869 27870000.000013042241 262864330.277881741524 1 60411.656360141 2024-04-11T15:45:09.516209+00:00 19994330.278014030308 27869999.999984800816 262864330.277995139360 1 60411.656371750 2024-04-11T15:45:10.519214+00:00 19994330.277897801250 27869999.999973166734 262864330.277867287397 1 60411.656383295 2024-04-11T15:45:11.516645+00:00 19994330.277819208801 27869999.999988697469 262864330.277804225683 1 60411.656394880 2024-04-11T15:45:12.517679+00:00 19994330.278143484145 27869999.999997060746 262864330.278136849403 1 60411.656406505 2024-04-11T15:45:13.522027+00:00 19994330.277985338122 27869999.999992918223 262864330.277974545956 1 60411.656418046 2024-04-11T15:45:14.519208+00:00 19994330.278152983636 27870000.000049203634 262864330.278198480606 1 60411.656429624 2024-04-11T15:45:15.519540+00:00 19994330.277981307358 27870000.000058677047 262864330.278036296368 1 60411.656441119 2024-04-11T15:45:16.512707+00:00 19994330.277890987694 27869999.999956928194 262864330.277844220400 1 60411.656452697 2024-04-11T15:45:17.512981+00:00 19994330.278182767332 27870000.000041473657 262864330.278220564127 1 60411.656464279 2024-04-11T15:45:18.513727+00:00 19994330.277766384184 27869999.999999560416 262864330.277762234211 1 60411.656475876 2024-04-11T15:45:19.515627+00:00 19994330.278056718409 27870000.000032294542 262864330.278085321188 1 60411.656487410 2024-04-11T15:45:20.512241+00:00 19994330.278121393174 27870000.000003870577 262864330.278121560812 1 60411.656499016 2024-04-11T15:45:21.514983+00:00 19994330.278042633086 27869999.999965153635 262864330.278004109859 1 60411.656510612 2024-04-11T15:45:22.516861+00:00 19994330.277875099331 27870000.000020779669 262864330.277892172337 1 60411.656522177 2024-04-11T15:45:23.516058+00:00 19994330.277989823371 27870000.000007513911 262864330.277993649244 1 60411.656533761 2024-04-11T15:45:24.516942+00:00 19994330.277873136103 27870000.000031221658 262864330.277900665998 1 60411.656545323 2024-04-11T15:45:25.515891+00:00 19994330.277938544750 27870000.000005729496 262864330.277940571308 1 60411.656556902 2024-04-11T15:45:26.516301+00:00 19994330.278154045343 27870000.000007182360 262864330.278157532215 1 60411.656568456 2024-04-11T15:45:27.514638+00:00 19994330.278081074357 27870000.000020027161 262864330.278097391129 1 60411.656580223 2024-04-11T15:45:28.531299+00:00 19994330.278047960252 27869999.999997284263 262864330.278041541576 1 60411.656591594 2024-04-11T15:45:29.513736+00:00 19994330.277809526771 27869999.999978188425 262864330.277784019709 1 60411.656603233 2024-04-11T15:45:30.519309+00:00 19994330.277819797397 27870000.000004049391 262864330.277820169926 1 60411.656614752 2024-04-11T15:45:31.514590+00:00 19994330.278056923300 27870000.000040583313 262864330.278093814850 1 60411.656626320 2024-04-11T15:45:32.514025+00:00 19994330.277899093926 27869999.999979890883 262864330.277875274420 1 60411.656637904 2024-04-11T15:45:33.514934+00:00 19994330.277999881655 27870000.000005662441 262864330.278001844883 1 60411.656649470 2024-04-11T15:45:34.514251+00:00 19994330.277911093086 27870000.000030733645 262864330.277938127518 1 60411.656661055 2024-04-11T15:45:35.515137+00:00 19994330.278080143034 27870000.000009849668 262864330.278086274862 1 60411.656672610 2024-04-11T15:45:36.513475+00:00 19994330.277749702334 27870000.000012606382 262864330.277758598328 1 60411.656684192 2024-04-11T15:45:37.514179+00:00 19994330.278163138777 27870000.000000748783 262864330.278160184622 1 60411.656695785 2024-04-11T15:45:38.515840+00:00 19994330.277906049043 27870000.000003248453 262864330.277905613184 1 60411.656707319 2024-04-11T15:45:39.512416+00:00 19994330.277910679579 27869999.999990776181 262864330.277897745371 1 60411.656718961 2024-04-11T15:45:40.518229+00:00 19994330.278153322637 27869999.999993018806 262864330.278142660856 1 60411.656730481 2024-04-11T15:45:41.513606+00:00 19994330.278028473258 27869999.999991644174 262864330.278016448021 1 60411.656742053 2024-04-11T15:45:42.513370+00:00 19994330.277797721326 27869999.999967657030 262864330.277761697769 1 60411.656753607 2024-04-11T15:45:43.511670+00:00 19994330.277896996588 27869999.999987959862 262864330.277881264687 1 60411.656765203 2024-04-11T15:45:44.513504+00:00 19994330.277930662036 27870000.000044025481 262864330.277970969677 1 60411.656776854 2024-04-11T15:45:45.520171+00:00 19994330.278281301260 27870000.000063840300 262864330.278341442347 1 60411.656788395 2024-04-11T15:45:46.517344+00:00 19994330.277886558324 27870000.000035289675 262864330.277918159962 1 60411.656800081 2024-04-11T15:45:47.526987+00:00 19994330.278077073395 27870000.000004790723 262864330.278078168631 1 60411.656811630 2024-04-11T15:45:48.524850+00:00 19994330.278143279254 27870000.000026348978 262864330.278165936470 1 60411.656823228 2024-04-11T15:45:49.526908+00:00 19994330.277813997120 27870000.000024050474 262864330.277834355831 1 60411.656834946 2024-04-11T15:45:50.539286+00:00 19994330.277955614030 27869999.999947804958 262864330.277899742126 1 60411.656846444 2024-04-11T15:45:51.532771+00:00 19994330.278009809554 27870000.000023756176 262864330.278029859066 1 60411.656857923 2024-04-11T15:45:52.524567+00:00 19994330.278139106929 27870000.000041268766 262864330.278176695108 1 60411.656869474 2024-04-11T15:45:53.522559+00:00 19994330.277889076620 27869999.999975148588 262864330.277860522270 1 60411.656881114 2024-04-11T15:45:54.528228+00:00 19994330.278006982058 27869999.999997541308 262864330.278000831604 1 60411.656892599 2024-04-11T15:45:55.520567+00:00 19994330.277841057628 27870000.000023663044 262864330.277861028910 1 60411.656904276 2024-04-11T15:45:56.529449+00:00 19994330.277896653861 27869999.999962169677 262864330.277855128050 1 60411.656915735 2024-04-11T15:45:57.519464+00:00 19994330.277930170298 27870000.000029232353 262864330.277955710888 1 60411.656927390 2024-04-11T15:45:58.526445+00:00 19994330.278155025095 27870000.000018309802 262864330.278169631958 1 60411.656938850 2024-04-11T15:45:59.516619+00:00 19994330.277942690998 27870000.000039782375 262864330.277978777885 1 60411.656950452 2024-04-11T15:46:00.519079+00:00 19994330.278093028814 27869999.999984141439 262864330.278073489666 1 60411.656962058 2024-04-11T15:46:01.521811+00:00 19994330.277954589576 27870000.000001464039 262864330.277952343225 1 60411.656973730 2024-04-11T15:46:02.530249+00:00 19994330.277841400355 27870000.000001866370 262864330.277839571238 1 60411.656985235 2024-04-11T15:46:03.524320+00:00 19994330.278242483735 27869999.999975964427 262864330.278214752674 1 60411.656996783 2024-04-11T15:46:04.522052+00:00 19994330.277860563248 27869999.999984212220 262864330.277841061354 1 60411.657008318 2024-04-11T15:46:05.518650+00:00 19994330.278066691011 27869999.999972645193 262864330.278035640717 1 60411.657019883 2024-04-11T15:46:06.517879+00:00 19994330.278178047389 27870000.000012952834 262864330.278187304735 1 60411.657031463 2024-04-11T15:46:07.518360+00:00 19994330.277743984014 27870000.000033013523 262864330.277773320675 1 60411.657043120 2024-04-11T15:46:08.525574+00:00 19994330.278129626065 27870000.000019975007 262864330.278145909309 1 60411.657054573 2024-04-11T15:46:09.515114+00:00 19994330.277957957238 27870000.000025734305 262864330.277979999781 1 60411.657066186 2024-04-11T15:46:10.518445+00:00 19994330.277858931571 27869999.999995879829 262864330.277851134539 1 60411.657077755 2024-04-11T15:46:11.518011+00:00 19994330.278079565614 27870000.000064492226 262864330.278140366077 1 60411.657089338 2024-04-11T15:46:12.518768+00:00 19994330.278137437999 27869999.999984219670 262864330.278117954731 1 60411.657100900 2024-04-11T15:46:13.517751+00:00 19994330.277914404869 27869999.999991223216 262864330.277901947498 1 60411.657112604 2024-04-11T15:46:14.529004+00:00 19994330.277969334275 27869999.999935761094 262864330.277901381254 1 60411.657124041 2024-04-11T15:46:15.517093+00:00 19994330.277943637222 27869999.999987948686 262864330.277927905321 1 60411.657135623 2024-04-11T15:46:16.517775+00:00 19994330.277946036309 27869999.999977406114 262864330.277919739485 1 60411.657147194 2024-04-11T15:46:17.517588+00:00 19994330.278013911098 27869999.999977502972 262864330.277987718582 1 60411.657158799 2024-04-11T15:46:18.520242+00:00 19994330.277993924916 27870000.000008221716 262864330.277998447418 1 60411.657170426 2024-04-11T15:46:19.524829+00:00 19994330.277920469642 27869999.999997317791 262864330.277914106846 1 60411.657181928 2024-04-11T15:46:20.518600+00:00 19994330.278035406023 27870000.000018894672 262864330.278050601482 1 60411.657193486 2024-04-11T15:46:21.517154+00:00 19994330.277945403010 27869999.999989610165 262864330.277931302786 1 60411.657205095 2024-04-11T15:46:22.520214+00:00 19994330.278123456985 27870000.000004649162 262864330.278124421835 1 60411.657216664 2024-04-11T15:46:23.519819+00:00 19994330.277935970575 27869999.999992806464 262864330.277925103903 1 60411.657228230 2024-04-11T15:46:24.519013+00:00 19994330.278071761131 27869999.999981217086 262864330.278049290180 1 60411.657239865 2024-04-11T15:46:25.524319+00:00 19994330.277842909098 27869999.999988101423 262864330.277827322483 1 60411.657251511 2024-04-11T15:46:26.530543+00:00 19994330.278060834855 27870000.000000964850 262864330.278058081865 1 60411.657262937 2024-04-11T15:46:27.517745+00:00 19994330.278056334704 27870000.000017285347 262864330.278069913387 1 60411.657274510 2024-04-11T15:46:28.517643+00:00 19994330.277911603451 27869999.999972440302 262864330.277880340815 1 60411.657286120 2024-04-11T15:46:29.520754+00:00 19994330.277876574546 27870000.000018514693 262864330.277891397476 1 60411.657297648 2024-04-11T15:46:30.516741+00:00 19994330.278127670288 27870000.000007182360 262864330.278131157160 1 60411.657309286 2024-04-11T15:46:31.522317+00:00 19994330.277932848781 27870000.000009279698 262864330.277938425541 1 60411.657320811 2024-04-11T15:46:32.518062+00:00 19994330.278033740819 27870000.000005304813 262864330.278035342693 1 60411.657332355 2024-04-11T15:46:33.515459+00:00 19994330.277985759079 27870000.000001065433 262864330.277983129025 1 60411.657343984 2024-04-11T15:46:34.520213+00:00 19994330.277968581766 27869999.999998759478 262864330.277963638306 1 60411.657355487 2024-04-11T15:46:35.514059+00:00 19994330.277867767960 27869999.999977849424 262864330.277841925621 1 60411.657367345 2024-04-11T15:46:36.538584+00:00 19994330.278182197362 27870000.000002339482 262864330.278180837631 1 60411.657378701 2024-04-11T15:46:37.519827+00:00 19994330.277824260294 27869999.999977506697 262864330.277798056602 1 60411.657390270 2024-04-11T15:46:38.519368+00:00 19994330.277875844389 27869999.999994996935 262864330.277867138386 1 60411.657401868 2024-04-11T15:46:39.521428+00:00 19994330.278010550886 27870000.000011052936 262864330.278017908335 1 60411.657413388 2024-04-11T15:46:40.516684+00:00 19994330.278139520437 27869999.999986518174 262864330.278122365475 1 60411.657424962 2024-04-11T15:46:41.516748+00:00 19994330.277994140983 27870000.000055003911 262864330.278045475483 1 60411.657436536 2024-04-11T15:46:42.516679+00:00 19994330.277953263372 27869999.999995879829 262864330.277945458889 1 60411.657448094 2024-04-11T15:46:43.515325+00:00 19994330.278024177998 27870000.000000424683 262864330.278020888567 1 60411.657459686 2024-04-11T15:46:44.516856+00:00 19994330.277962252498 27870000.000028565526 262864330.277987122536 1 60411.657471274 2024-04-11T15:46:45.518110+00:00 19994330.277947898954 27869999.999925978482 262864330.277870178223 1 60411.657482881 2024-04-11T15:46:46.520920+00:00 19994330.277895279229 27870000.000018563122 262864330.277910143137 1 60411.657494430 2024-04-11T15:46:47.518801+00:00 19994330.278043136001 27869999.999970290810 262864330.278009712696 1 60411.657506038 2024-04-11T15:46:48.521673+00:00 19994330.278005462140 27870000.000011041760 262864330.278012782335 1 60411.657517574 2024-04-11T15:46:49.518408+00:00 19994330.278094999492 27869999.999997437000 262864330.278088748455 1 60411.657529196 2024-04-11T15:46:50.522548+00:00 19994330.277970623225 27870000.000003710389 262864330.277970612049 1 60411.657540830 2024-04-11T15:46:51.527713+00:00 19994330.277896054089 27869999.999992530793 262864330.277884870768 1 60411.657552399 2024-04-11T15:46:52.527279+00:00 19994330.278153896332 27870000.000048998743 262864330.278199195862 1 60411.657564433 2024-04-11T15:46:53.567033+00:00 19994330.278072800487 27870000.000021889806 262864330.278090983629 1 60411.657575525 2024-04-11T15:46:54.525359+00:00 19994330.277917180210 27869999.999996028841 262864330.277909517288 1 60411.657587109 2024-04-11T15:46:55.526197+00:00 19994330.277987156063 27870000.000022906810 262864330.278006374836 1 60411.657598633 2024-04-11T15:46:56.521937+00:00 19994330.278061877936 27869999.999946586788 262864330.278004765511 1 60411.657610278 2024-04-11T15:46:57.527969+00:00 19994330.277986444533 27870000.000005703419 262864330.277988433838 1 60411.657621821 2024-04-11T15:46:58.525342+00:00 19994330.277788866311 27869999.999986760318 262864330.277771949768 1 60411.657633426 2024-04-11T15:46:59.527991+00:00 19994330.278113156557 27870000.000025700778 262864330.278135150671 1 60411.657645151 2024-04-11T15:47:00.541087+00:00 19994330.278046678752 27870000.000008739531 262864330.278051704168 1 60411.657656499 2024-04-11T15:47:01.521487+00:00 19994330.277907628566 27870000.000005025417 262864330.277908980846 1 60411.657668017 2024-04-11T15:47:02.516694+00:00 19994330.277993548661 27870000.000046625733 262864330.278036475182 1 60411.657679604 2024-04-11T15:47:03.517828+00:00 19994330.277954656631 27869999.999956537038 262864330.277907520533 1 60411.657691130 2024-04-11T15:47:04.513688+00:00 19994330.277984879911 27870000.000015836209 262864330.277997016907 1 60411.657702712 2024-04-11T15:47:05.514342+00:00 19994330.277829088271 27869999.999976396561 262864330.277801781893 1 60411.657714316 2024-04-11T15:47:06.516873+00:00 19994330.278054703027 27870000.000014685094 262864330.278065711260 1 60411.657725885 2024-04-11T15:47:07.516446+00:00 19994330.277780134231 27869999.999975297600 262864330.277751743793 1 60411.657737487 2024-04-11T15:47:08.518846+00:00 19994330.278214693069 27869999.999951004982 262864330.278162002563 1 60411.657749012 2024-04-11T15:47:09.514638+00:00 19994330.278020776808 27870000.000008858740 262864330.278025925159 1 60411.657760580 2024-04-11T15:47:10.514101+00:00 19994330.277965042740 27870000.000009890646 262864330.277971237898 1 60411.657772166 2024-04-11T15:47:11.515161+00:00 19994330.277988404036 27869999.999976620078 262864330.277961343527 1 60411.657783746 2024-04-11T15:47:12.515640+00:00 19994330.278092753142 27869999.999991249293 262864330.278080284595 1 60411.657795593 2024-04-11T15:47:13.539218+00:00 19994330.278018232435 27869999.999974217266 262864330.277988761663 1 60411.657807088 2024-04-11T15:47:14.532411+00:00 19994330.277975112200 27870000.000022035092 262864330.277993440628 1 60411.657818528 2024-04-11T15:47:15.520792+00:00 19994330.277994334698 27869999.999992556870 262864330.277983188629 1 60411.657830131 2024-04-11T15:47:16.523296+00:00 19994330.278183374554 27869999.999986644834 262864330.278166323900 1 60411.657841689 2024-04-11T15:47:17.521959+00:00 19994330.278003934771 27869999.999990813434 262864330.277991056442 1 60411.657853256 2024-04-11T15:47:18.521361+00:00 19994330.277707580477 27869999.999942399561 262864330.277646273375 1 60411.657864830 2024-04-11T15:47:19.521262+00:00 19994330.278001755476 27869999.999987196177 262864330.277985244989 1 60411.657876558 2024-04-11T15:47:20.534564+00:00 19994330.278273127973 27869999.999960713089 262864330.278230160475 1 60411.657888060 2024-04-11T15:47:21.528441+00:00 19994330.277853395790 27870000.000002145767 262864330.277851849794 1 60411.657899538 2024-04-11T15:47:22.520070+00:00 19994330.277923986316 27870000.000015031546 262864330.277935326099 1 60411.657911113 2024-04-11T15:47:23.520202+00:00 19994330.278119839728 27870000.000019829720 262864330.278135955334 1 60411.657922720 2024-04-11T15:47:24.522988+00:00 19994330.278090205044 27870000.000022619963 262864330.278109133244 1 60411.657934529 2024-04-11T15:47:25.543331+00:00 19994330.277843743563 27869999.999998990446 262864330.277839034796 1 60411.657945867 2024-04-11T15:47:26.522885+00:00 19994330.277968071401 27869999.999991342425 262864330.277955740690 1 60411.657957397 2024-04-11T15:47:27.519126+00:00 19994330.277972172946 27869999.999998830259 262864330.277967303991 1 60411.657969016 2024-04-11T15:47:28.522961+00:00 19994330.277860309929 27869999.999989554286 262864330.277846187353 1 60411.657980645 2024-04-11T15:47:29.527757+00:00 19994330.278085209429 27869999.999966353178 262864330.278047859669 1 60411.657992172 2024-04-11T15:47:30.523621+00:00 19994330.277852918953 27870000.000008843839 262864330.277858078480 1 60411.658003732 2024-04-11T15:47:31.522405+00:00 19994330.278253871948 27869999.999964758754 262864330.278214961290 1 60411.658015400 2024-04-11T15:47:32.530551+00:00 19994330.277929961681 27869999.999967720360 262864330.277893990278 1 60411.658027556 2024-04-11T15:47:33.580814+00:00 19994330.278243303299 27870000.000008206815 262864330.278247803450 1 60411.658038408 2024-04-11T15:47:34.518454+00:00 19994330.277852464467 27869999.999984458089 262864330.277833223343 1 60411.658049985 2024-04-11T15:47:35.518732+00:00 19994330.277819566429 27870000.000017970800 262864330.277833849192 1 60411.658061624 2024-04-11T15:47:36.524285+00:00 19994330.277946431190 27870000.000047415495 262864330.277990162373 1 60411.658073189 2024-04-11T15:47:37.523538+00:00 19994330.278044179082 27869999.999972932041 262864330.278013408184 1 60411.658084922 2024-04-11T15:47:38.537228+00:00 19994330.278042461723 27870000.000007230788 262864330.278046011925 1 60411.658096254 2024-04-11T15:47:39.516330+00:00 19994330.277861986309 27869999.999970853329 262864330.277829140425 1 60411.658108041 2024-04-11T15:47:40.534721+00:00 19994330.278014458716 27870000.000003088266 262864330.278013855219 1 60411.658119455 2024-04-11T15:47:41.520961+00:00 19994330.277904547751 27869999.999956678599 262864330.277857512236 1 60411.658131084 2024-04-11T15:47:42.525703+00:00 19994330.277950115502 27870000.000004556030 262864330.277950972319 1 60411.658142589 2024-04-11T15:47:43.519683+00:00 19994330.277912035584 27869999.999988146126 262864330.277896463871 1 60411.658154239 2024-04-11T15:47:44.526226+00:00 19994330.277849625796 27869999.999990530312 262864330.277836441994 1 60411.658165716 2024-04-11T15:47:45.517884+00:00 19994330.278077218682 27870000.000037323684 262864330.278110831976 1 60411.658177298 2024-04-11T15:47:46.518533+00:00 19994330.277899384499 27870000.000026710331 262864330.277922391891 1 60411.658188959 2024-04-11T15:47:47.526063+00:00 19994330.277941826731 27870000.000001631677 262864330.277939766645 1 60411.658200486 2024-04-11T15:47:48.521970+00:00 19994330.277895167470 27869999.999992296100 262864330.277883768082 1 60411.658212109 2024-04-11T15:47:49.526276+00:00 19994330.277924954891 27869999.999963395298 262864330.277884662151 1 60411.658223649 2024-04-11T15:47:50.523283+00:00 19994330.277967967093 27869999.999999783933 262864330.277964055538 1 60411.658235280 2024-04-11T15:47:51.528173+00:00 19994330.278062716126 27869999.999991156161 262864330.278050184250 1 60411.658246865 2024-04-11T15:47:52.529110+00:00 19994330.277842365205 27869999.999977085739 262864330.277815759182 1 60411.658258284 2024-04-11T15:47:53.515733+00:00 19994330.278089262545 27870000.000017292798 262864330.278102844954 1 60411.658269966 2024-04-11T15:47:54.525085+00:00 19994330.277888573706 27870000.000005323440 262864330.277890205383 1 60411.658281519 2024-04-11T15:47:55.523267+00:00 19994330.278033707291 27870000.000015046448 262864330.278045058250 1 60411.658293128 2024-04-11T15:47:56.526240+00:00 19994330.278040930629 27870000.000035107136 262864330.278072357178 1 60411.658304594 2024-04-11T15:47:57.516959+00:00 19994330.278103124350 27870000.000034730881 262864330.278134137392 1 60411.658316218 2024-04-11T15:47:58.521224+00:00 19994330.277793660760 27870000.000033758581 262864330.277823746204 1 60411.658327928 2024-04-11T15:47:59.532973+00:00 19994330.277950998396 27869999.999973852187 262864330.277921169996 1 60411.658339319 2024-04-11T15:48:00.517138+00:00 19994330.278044316918 27869999.999978560954 262864330.278019189835 1 60411.658351098 2024-04-11T15:48:01.534894+00:00 19994330.277900159359 27869999.999983370304 262864330.277879834175 1 60411.658362550 2024-04-11T15:48:02.524281+00:00 19994330.278028666973 27869999.999979093671 262864330.278004050255 1 60411.658374073 2024-04-11T15:48:03.519871+00:00 19994330.278067186475 27870000.000006653368 262864330.278070151806 1 60411.658385695 2024-04-11T15:48:04.524092+00:00 19994330.277741938829 27869999.999995891005 262864330.277734130621 1 60411.658397302 2024-04-11T15:48:05.526873+00:00 19994330.277931649238 27869999.999984454364 262864330.277912408113 1 60411.658408839 2024-04-11T15:48:06.523732+00:00 19994330.278200823814 27870000.000025980175 262864330.278223127127 1 60411.658420465 2024-04-11T15:48:07.528156+00:00 19994330.278024580330 27870000.000004082918 262864330.278024971485 1 60411.658432072 2024-04-11T15:48:08.531067+00:00 19994330.278014075011 27870000.000027351081 262864330.278037726879 1 60411.658443548 2024-04-11T15:48:09.522515+00:00 19994330.277746386826 27870000.000026613474 262864330.277769297361 1 60411.658455105 2024-04-11T15:48:10.521011+00:00 19994330.277753282338 27870000.000008579344 262864330.277758181095 1 60411.658466733 2024-04-11T15:48:11.525745+00:00 19994330.278173983097 27870000.000027637929 262864330.278197914362 1 60411.658478242 2024-04-11T15:48:12.520154+00:00 19994330.278001993895 27870000.000001057982 262864330.277999371290 1 60411.658489916 2024-04-11T15:48:13.528797+00:00 19994330.278099723160 27870000.000000987202 262864330.278097003698 1 60411.658501361 2024-04-11T15:48:14.517656+00:00 19994330.277997594327 27869999.999921046197 262864330.277914941311 1 60411.658512997 2024-04-11T15:48:15.522962+00:00 19994330.277992244810 27869999.999984946102 262864330.277973502874 1 60411.658524531 2024-04-11T15:48:16.519496+00:00 19994330.278069492429 27869999.999960921705 262864330.278026729822 1 60411.658536152 2024-04-11T15:48:17.523509+00:00 19994330.277721434832 27869999.999983511865 262864330.277701258659 1 60411.658547711 2024-04-11T15:48:18.522247+00:00 19994330.278049807996 27869999.999972011894 262864330.278018116951 1 60411.658559225 2024-04-11T15:48:19.517009+00:00 19994330.277830924839 27869999.999977331609 262864330.277804553509 1 60411.658570826 2024-04-11T15:48:20.519322+00:00 19994330.277792435139 27870000.000000685453 262864330.277789413929 1 60411.658582467 2024-04-11T15:48:21.525155+00:00 19994330.278102967888 27870000.000003971159 262864330.278103232384 1 60411.658593963 2024-04-11T15:48:22.518391+00:00 19994330.277901988477 27870000.000022444874 262864330.277920722961 1 60411.658605557 2024-04-11T15:48:23.520174+00:00 19994330.278208013624 27870000.000014822930 262864330.278219133615 1 60411.658617168 2024-04-11T15:48:24.523347+00:00 19994330.277923718095 27869999.999982338399 262864330.277902364731 1 60411.658628711 2024-04-11T15:48:25.520664+00:00 19994330.278048772365 27870000.000030025840 262864330.278075128794 1 60411.658640311 2024-04-11T15:48:26.522848+00:00 19994330.278006605804 27869999.999953348190 262864330.277956277132 1 60411.658651835 2024-04-11T15:48:27.518566+00:00 19994330.277872156352 27870000.000036016107 262864330.277904450893 1 60411.658663440 2024-04-11T15:48:28.521187+00:00 19994330.278085123748 27870000.000027686357 262864330.278109103441 1 60411.658674973 2024-04-11T15:48:29.517633+00:00 19994330.277963038534 27870000.000018540770 262864330.277977883816 1 60411.658686547 2024-04-11T15:48:30.517678+00:00 19994330.277831148356 27869999.999991979450 262864330.277819424868 1 60411.658698111 2024-04-11T15:48:31.516768+00:00 19994330.277920164168 27870000.000023569912 262864330.277940034866 1 60411.658709678 2024-04-11T15:48:32.516214+00:00 19994330.278089728206 27870000.000002183020 262864330.278088212013 1 60411.658721351 2024-04-11T15:48:33.524710+00:00 19994330.278051711619 27869999.999981768429 262864330.278029769659 1 60411.658732832 2024-04-11T15:48:34.516679+00:00 19994330.277938570827 27870000.000006396323 262864330.277941286564 1 60411.658744443 2024-04-11T15:48:35.519869+00:00 19994330.278027571738 27870000.000004563481 262864330.278028428555 1 60411.658756308 2024-04-11T15:48:36.545020+00:00 19994330.278019845486 27869999.999967612326 262864330.277983754873 1 60411.658767613 2024-04-11T15:48:37.521743+00:00 19994330.277974531054 27869999.999975670129 262864330.277946531773 1 60411.658779155 2024-04-11T15:48:38.519031+00:00 19994330.277778234333 27870000.000000827014 262864330.277775377035 1 60411.658790719 2024-04-11T15:48:39.518093+00:00 19994330.277967981994 27869999.999992173165 262864330.277956455946 1 60411.658802275 2024-04-11T15:48:40.516510+00:00 19994330.278078731149 27870000.000034768134 262864330.278109818697 1 60411.658813850 2024-04-11T15:48:41.516657+00:00 19994330.277839124203 27869999.999989055097 262864330.277824491262 1 60411.658825498 2024-04-11T15:48:42.522980+00:00 19994330.277961622924 27870000.000017117709 262864330.277975022793 1 60411.658837012 2024-04-11T15:48:43.517794+00:00 19994330.277893275023 27869999.999996729195 262864330.277886301279 1 60411.658848605 2024-04-11T15:48:44.519455+00:00 19994330.277995519340 27870000.000057637691 262864330.278049468994 1 60411.658860161 2024-04-11T15:48:45.517929+00:00 19994330.278071779758 27869999.999979462475 262864330.278047561646 1 60411.658871754 2024-04-11T15:48:46.519499+00:00 19994330.278161928058 27869999.999999471009 262864330.278157711029 1 60411.658883503 2024-04-11T15:48:47.534684+00:00 19994330.277756270021 27869999.999975491315 262864330.277728080750 1 60411.658894931 2024-04-11T15:48:48.522068+00:00 19994330.278187632561 27869999.999988861382 262864330.278172791004 1 60411.658906500 2024-04-11T15:48:49.521605+00:00 19994330.277919944376 27869999.999999813735 262864330.277916073799 1 60411.658918105 2024-04-11T15:48:50.524300+00:00 19994330.278078250587 27869999.999992154539 262864330.278066724539 1 60411.658929617 2024-04-11T15:48:51.518900+00:00 19994330.278147231787 27870000.000046111643 262864330.278189629316 1 60411.658941190 2024-04-11T15:48:52.518837+00:00 19994330.277870669961 27870000.000044181943 262864330.277911126614 1 60411.658952766 2024-04-11T15:48:53.518980+00:00 19994330.277966845781 27870000.000049240887 262864330.278012394905 1 60411.658964372 2024-04-11T15:48:54.521780+00:00 19994330.278019193560 27869999.999968025833 262864330.277983516455 1 60411.658975944 2024-04-11T15:48:55.521554+00:00 19994330.277805928141 27870000.000060498714 262864330.277862727642 1 60411.658987474 2024-04-11T15:48:56.517731+00:00 19994330.278085507452 27869999.999998174608 262864330.278079986572 1 60411.658999166 2024-04-11T15:48:57.527907+00:00 19994330.278128944337 27870000.000021621585 262864330.278146892786 1 60411.659011147 2024-04-11T15:48:58.563048+00:00 19994330.277917228639 27869999.999976389110 262864330.277889937162 1 60411.659022229 2024-04-11T15:48:59.520579+00:00 19994330.278111081570 27870000.000003736466 262864330.278111100197 1 60411.659034017 2024-04-11T15:49:00.539105+00:00 19994330.277986239642 27870000.000011954457 262864330.277994483709 1 60411.659045385 2024-04-11T15:49:01.521255+00:00 19994330.278124585748 27869999.999964036047 262864330.278084933758 1 60411.659056909 2024-04-11T15:49:02.516983+00:00 19994330.277926348150 27870000.000036839396 262864330.277959495783 1 60411.659068599 2024-04-11T15:49:03.526998+00:00 19994330.278069060296 27870000.000011783093 262864330.278077125549 1 60411.659080078 2024-04-11T15:49:04.518739+00:00 19994330.277993626893 27869999.999973326921 262864330.277963250875 1 60411.659091629 2024-04-11T15:49:05.516739+00:00 19994330.277846053243 27869999.999997049570 262864330.277839422226 1 60411.659103240 2024-04-11T15:49:06.519966+00:00 19994330.278006672859 27869999.999963447452 262864330.277966439724 1 60411.659114821 2024-04-11T15:49:07.520502+00:00 19994330.277899011970 27870000.000029999763 262864330.277925312519 1 60411.659126399 2024-04-11T15:49:08.520866+00:00 19994330.278038326651 27869999.999981116503 262864330.278015732765 1 60411.659137922 2024-04-11T15:49:09.516480+00:00 19994330.278024654835 27870000.000034011900 262864330.278054952621 1 60411.659149527 2024-04-11T15:49:10.519093+00:00 19994330.277778826654 27869999.999937906861 262864330.277713030577 1 60411.659161076 2024-04-11T15:49:11.516993+00:00 19994330.278083581477 27870000.000035110861 262864330.278115004301 1 60411.659172649 2024-04-11T15:49:12.516916+00:00 19994330.277872074395 27870000.000023573637 262864330.277891963720 1 60411.659184663 2024-04-11T15:49:13.554849+00:00 19994330.277874652296 27870000.000012103468 262864330.277883052826 1 60411.659195897 2024-04-11T15:49:14.525527+00:00 19994330.278098013252 27870000.000026632100 262864330.278120964766 1 60411.659207538 2024-04-11T15:49:15.531248+00:00 19994330.277839086950 27870000.000004608184 262864330.277840018272 1 60411.659219148 2024-04-11T15:49:16.534355+00:00 19994330.278176542372 27870000.000001430511 262864330.278174281120 1 60411.659230760 2024-04-11T15:49:17.537662+00:00 19994330.277925234288 27870000.000010803342 262864330.277932316065 1 60411.659242178 2024-04-11T15:49:18.524206+00:00 19994330.278021398932 27870000.000062365085 262864330.278080075979 1 60411.659253793 2024-04-11T15:49:19.527709+00:00 19994330.277977652848 27870000.000008013099 262864330.277981966734 1 60411.659265375 2024-04-11T15:49:20.528399+00:00 19994330.277941871434 27869999.999996937811 262864330.277935117483 1 60411.659276899 2024-04-11T15:49:21.524047+00:00 19994330.278043758124 27870000.000018231571 262864330.278058290482 1 60411.659288482 2024-04-11T15:49:22.524882+00:00 19994330.277889378369 27869999.999996997416 262864330.277882665396 1 60411.659300048 2024-04-11T15:49:23.524180+00:00 19994330.278032246977 27870000.000055510551 262864330.278084069490 1 60411.659311531 2024-04-11T15:49:24.516294+00:00 19994330.277998592705 27870000.000004421920 262864330.277999311686 1 60411.659323179 2024-04-11T15:49:25.522695+00:00 19994330.277882765979 27869999.999994676560 262864330.277873724699 1 60411.659334862 2024-04-11T15:49:26.532067+00:00 19994330.278055734932 27870000.000038035214 262864330.278090059757 1 60411.659346391 2024-04-11T15:49:27.528225+00:00 19994330.277882155031 27870000.000020276755 262864330.277898728848 1 60411.659357859 2024-04-11T15:49:28.519044+00:00 19994330.277915753424 27869999.999962128699 262864330.277874171734 1 60411.659369440 2024-04-11T15:49:29.519606+00:00 19994330.278248876333 27869999.999939821661 262864330.278185009956 1 60411.659380976 2024-04-11T15:49:30.516313+00:00 19994330.277890827507 27869999.999990191311 262864330.277877330780 1 60411.659392637 2024-04-11T15:49:31.523841+00:00 19994330.277835920453 27870000.000040400773 262864330.277872622013 1 60411.659404185 2024-04-11T15:49:32.521531+00:00 19994330.278052501380 27869999.999977987260 262864330.278026789427 1 60411.659415754 2024-04-11T15:49:33.521127+00:00 19994330.278054859489 27870000.000000160187 262864330.278051316738 1 60411.659427324 2024-04-11T15:49:34.520823+00:00 19994330.278064794838 27870000.000067710876 262864330.278128802776 1 60411.659438946 2024-04-11T15:49:35.524917+00:00 19994330.278152007610 27870000.000009443611 262864330.278157770634 1 60411.659450474 2024-04-11T15:49:36.520938+00:00 19994330.277819763869 27869999.999984245747 262864330.277800291777 1 60411.659462180 2024-04-11T15:49:37.532359+00:00 19994330.277936611325 27869999.999969009310 262864330.277901917696 1 60411.659473608 2024-04-11T15:49:38.519747+00:00 19994330.277812890708 27870000.000012505800 262864330.277821719646 1 60411.659485315 2024-04-11T15:49:39.531162+00:00 19994330.277937714010 27869999.999971520156 262864330.277905523777 1 60411.659496840 2024-04-11T15:49:40.526947+00:00 19994330.277989912778 27869999.999993994832 262864330.277980208397 1 60411.659508445 2024-04-11T15:49:41.529687+00:00 19994330.278062909842 27869999.999965656549 262864330.278024882078 1 60411.659520051 2024-04-11T15:49:42.532450+00:00 19994330.277924988419 27869999.999992225319 262864330.277913510799 1 60411.659531594 2024-04-11T15:49:43.529743+00:00 19994330.278101947159 27870000.000014446676 262864330.278112709522 1 60411.659543139 2024-04-11T15:49:44.527211+00:00 19994330.278047028929 27869999.999969549477 262864330.278012871742 1 60411.659554655 2024-04-11T15:49:45.522165+00:00 19994330.277982890606 27869999.999975789338 262864330.277954995632 1 60411.659566275 2024-04-11T15:49:46.526139+00:00 19994330.277926739305 27870000.000029645860 262864330.277952700853 1 60411.659577900 2024-04-11T15:49:47.530524+00:00 19994330.278128605336 27869999.999994650483 262864330.278119534254 1 60411.659589403 2024-04-11T15:49:48.524400+00:00 19994330.277931597084 27870000.000001542270 262864330.277929455042 1 60411.659601149 2024-04-11T15:49:49.539300+00:00 19994330.277863942087 27869999.999994140118 262864330.277854382992 1 60411.659612544 2024-04-11T15:49:50.523828+00:00 19994330.278002832085 27869999.999993387610 262864330.277992516756 1 60411.659624049 2024-04-11T15:49:51.517846+00:00 19994330.277982085943 27869999.999980922788 262864330.277959316969 1 60411.659635700 2024-04-11T15:49:52.524508+00:00 19994330.277880456299 27869999.999975580722 262864330.277852356434 1 60411.659647187 2024-04-11T15:49:53.516939+00:00 19994330.278108861297 27870000.000033285469 262864330.278138458729 1 60411.659658996 2024-04-11T15:49:54.537276+00:00 19994330.277844890952 27869999.999981380999 262864330.277822554111 1 60411.659670454 2024-04-11T15:49:55.527169+00:00 19994330.278157848865 27869999.999968171120 262864330.278122335672 1 60411.659682005 2024-04-11T15:49:56.525236+00:00 19994330.277934845537 27870000.000008169562 262864330.277939319611 1 60411.659693708 2024-04-11T15:49:57.536327+00:00 19994330.277824718505 27869999.999977637082 262864330.277798682451 1 60411.659705746 2024-04-11T15:49:58.576487+00:00 19994330.278035685420 27870000.000015903264 262864330.278047919273 1 60411.659716717 2024-04-11T15:49:59.524395+00:00 19994330.277859061956 27869999.999973472208 262864330.277828842402 1 60411.659728214 2024-04-11T15:50:00.517672+00:00 19994330.277780838311 27869999.999985367060 262864330.277762502432 1 60411.659739958 2024-04-11T15:50:01.532389+00:00 19994330.278041783720 27870000.000004045665 262864330.278042137623 1 60411.659751505 2024-04-11T15:50:02.530041+00:00 19994330.278009474277 27870000.000024192035 262864330.278029978275 1 60411.659763093 2024-04-11T15:50:03.531246+00:00 19994330.278110120445 27869999.999968960881 262864330.278075367212 1 60411.659774653 2024-04-11T15:50:04.530010+00:00 19994330.277844067663 27869999.999944161624 262864330.277784526348 1 60411.659786218 2024-04-11T15:50:05.529209+00:00 19994330.278248477727 27870000.000039063394 262864330.278283864260 1 60411.659797763 2024-04-11T15:50:06.526755+00:00 19994330.277867887169 27869999.999979216605 262864330.277843415737 1 60411.659809321 2024-04-11T15:50:07.525303+00:00 19994330.277994535863 27870000.000003002584 262864330.277993857861 1 60411.659820914 2024-04-11T15:50:08.526980+00:00 19994330.278132420033 27869999.999992173165 262864330.278120875359 1 60411.659832529 2024-04-11T15:50:09.530533+00:00 19994330.277814328671 27870000.000043328851 262864330.277853965759 1 60411.659843965 2024-04-11T15:50:10.518574+00:00 19994330.277943026274 27869999.999984223396 262864330.277923554182 1 60411.659855606 2024-04-11T15:50:11.524381+00:00 19994330.278012875468 27870000.000001847744 262864330.278011023998 1 60411.659867134 2024-04-11T15:50:12.520378+00:00 19994330.277806818485 27869999.999972157180 262864330.277775287628 1 60411.659878806 2024-04-11T15:50:13.528867+00:00 19994330.278021212667 27869999.999995369464 262864330.278012901545 1 60411.659890301 2024-04-11T15:50:14.521948+00:00 19994330.278030097485 27869999.999982371926 262864330.278008759022 1 60411.659901878 2024-04-11T15:50:15.522235+00:00 19994330.278111372143 27869999.999992273748 262864330.278099954128 1 60411.659913461 2024-04-11T15:50:16.523058+00:00 19994330.278039023280 27869999.999967426062 262864330.278002738953 1 60411.659924988 2024-04-11T15:50:17.518967+00:00 19994330.278208438307 27869999.999993905425 262864330.278198659420 1 60411.659936583 2024-04-11T15:50:18.520748+00:00 19994330.278041612357 27870000.000107601285 262864330.278145492077 1 60411.659948202 2024-04-11T15:50:19.524679+00:00 19994330.277862105519 27869999.999953247607 262864330.277811646461 1 60411.659959934 2024-04-11T15:50:20.538269+00:00 19994330.278083071113 27870000.000007145107 262864330.278086543083 1 60411.659971286 2024-04-11T15:50:21.519099+00:00 19994330.277866601944 27870000.000029865652 262864330.277892768383 1 60411.659982864 2024-04-11T15:50:22.519437+00:00 19994330.277983158827 27870000.000005662441 262864330.277985125780 1 60411.659994444 2024-04-11T15:50:23.519959+00:00 19994330.277832709253 27870000.000013187528 262864330.277842193842 1 60411.660005989 2024-04-11T15:50:24.517514+00:00 19994330.278167795390 27869999.999955292791 262864330.278119385242 1 60411.660017556 2024-04-11T15:50:25.516813+00:00 19994330.277969226241 27869999.999996598810 262864330.277962148190 1 60411.660029177 2024-04-11T15:50:26.520846+00:00 19994330.277996242046 27870000.000008955598 262864330.278001487255 1 60411.660040729 2024-04-11T15:50:27.518973+00:00 19994330.277899067849 27869999.999985877424 262864330.277881234884 1 60411.660052322 2024-04-11T15:50:28.520628+00:00 19994330.277791608125 27870000.000018663704 262864330.277806580067 1 60411.660063876 2024-04-11T15:50:29.518855+00:00 19994330.278014712036 27869999.999995339662 262864330.278006374836 1 60411.660075442 2024-04-11T15:50:30.518233+00:00 19994330.277854524553 27869999.999984242022 262864330.277835071087 1 60411.660087111 2024-04-11T15:50:31.526380+00:00 19994330.277848456055 27869999.999964307994 262864330.277809053659 1 60411.660098637 2024-04-11T15:50:32.522221+00:00 19994330.278189025819 27869999.999998338521 262864330.278183668852 1 60411.660110211 2024-04-11T15:50:33.522238+00:00 19994330.277931928635 27869999.999978628010 262864330.277906864882 1 60411.660121763 2024-04-11T15:50:34.520291+00:00 19994330.277937788516 27870000.000007160008 262864330.277941256762 1 60411.660133598 2024-04-11T15:50:35.542872+00:00 19994330.277896896005 27869999.999971464276 262864330.277864634991 1 60411.660144987 2024-04-11T15:50:36.526859+00:00 19994330.278049893677 27869999.999951872975 262864330.277998059988 1 60411.660156462 2024-04-11T15:50:37.518304+00:00 19994330.278091948479 27870000.000029902905 262864330.278118133545 1 60411.660168048 2024-04-11T15:50:38.519345+00:00 19994330.278048902750 27869999.999993812293 262864330.278039008379 1 60411.660179612 2024-04-11T15:50:39.518457+00:00 19994330.277982193977 27870000.000047154725 262864330.278025656939 1 60411.660191274 2024-04-11T15:50:40.526095+00:00 19994330.277887083590 27870000.000058755279 262864330.277942150831 1 60411.660202787 2024-04-11T15:50:41.520764+00:00 19994330.277863290161 27869999.999995943159 262864330.277855545282 1 60411.660214338 2024-04-11T15:50:42.518819+00:00 19994330.277892507613 27869999.999989122152 262864330.277877926826 1 60411.660225907 2024-04-11T15:50:43.518355+00:00 19994330.278005912900 27870000.000015996397 262864330.278018236160 1 60411.660237495 2024-04-11T15:50:44.519533+00:00 19994330.277949538082 27869999.999960079789 262864330.277905911207 1 60411.660249170 2024-04-11T15:50:45.528325+00:00 19994330.277996748686 27870000.000008635223 262864330.278001695871 1 60411.660260683 2024-04-11T15:50:46.522985+00:00 19994330.278120197356 27869999.999981317669 262864330.278097808361 1 60411.660272365 2024-04-11T15:50:47.532281+00:00 19994330.277750805020 27869999.999987874180 262864330.277734994888 1 60411.660283835 2024-04-11T15:50:48.523346+00:00 19994330.278011512011 27869999.999995213002 262864330.278003007174 1 60411.660295510 2024-04-11T15:50:49.532021+00:00 19994330.277819409966 27870000.000000521541 262864330.277816236019 1 60411.660306956 2024-04-11T15:50:50.521005+00:00 19994330.278020303696 27870000.000008404255 262864330.278025001287 1 60411.660318648 2024-04-11T15:50:51.531184+00:00 19994330.278174355626 27869999.999995253980 262864330.278165936470 1 60411.660330087 2024-04-11T15:50:52.519565+00:00 19994330.278096888214 27870000.000049740076 262864330.278142929077 1 60411.660341725 2024-04-11T15:50:53.525034+00:00 19994330.277978099883 27869999.999968614429 262864330.277943015099 1 60411.660353294 2024-04-11T15:50:54.524625+00:00 19994330.278004750609 27870000.000000655651 262864330.278001725674 1 60411.660364938 2024-04-11T15:50:55.530633+00:00 19994330.278051096946 27869999.999973632395 262864330.278021037579 1 60411.660376434 2024-04-11T15:50:56.523888+00:00 19994330.277816269547 27869999.999985780567 262864330.277798354626 1 60411.660388052 2024-04-11T15:50:57.527701+00:00 19994330.277987383306 27869999.999998275191 262864330.277981966734 1 60411.660400097 2024-04-11T15:50:58.568384+00:00 19994330.278134807944 27870000.000000905246 262864330.278132021427 1 60411.660411141 2024-04-11T15:50:59.522613+00:00 19994330.278084997088 27870000.000007335097 262864330.278088629246 1 60411.660422686 2024-04-11T15:51:00.520030+00:00 19994330.277938142419 27870000.000041086227 262864330.277975559235 1 60411.660434307 2024-04-11T15:51:01.524080+00:00 19994330.278120800853 27870000.000031687319 262864330.278148770332 1 60411.660445845 2024-04-11T15:51:02.520975+00:00 19994330.278075624257 27870000.000038154423 262864330.278110086918 1 60411.660457525 2024-04-11T15:51:03.530153+00:00 19994330.278114724904 27870000.000037647784 262864330.278148680925 1 60411.660468987 2024-04-11T15:51:04.520440+00:00 19994330.277927193791 27869999.999980896711 262864330.277904391289 1 60411.660480625 2024-04-11T15:51:05.526022+00:00 19994330.277968507260 27869999.999994676560 262864330.277959465981 1 60411.660492119 2024-04-11T15:51:06.519105+00:00 19994330.277896251529 27870000.000000026077 262864330.277892589569 1 60411.660503685 2024-04-11T15:51:07.518357+00:00 19994330.277894865721 27869999.999998606741 262864330.277889758348 1 60411.660515281 2024-04-11T15:51:08.520296+00:00 19994330.278093475848 27869999.999963339418 262864330.278053134680 1 60411.660526840 2024-04-11T15:51:09.518962+00:00 19994330.278009146452 27869999.999970342964 262864330.277975797653 1 60411.660538439 2024-04-11T15:51:10.521114+00:00 19994330.278008002788 27870000.000015851110 262864330.278020173311 1 60411.660550018 2024-04-11T15:51:11.521543+00:00 19994330.278033517301 27870000.000046923757 262864330.278076738119 1 60411.660561617 2024-04-11T15:51:12.523653+00:00 19994330.278109841049 27870000.000015120953 262864330.278121262789 1 60411.660573236 2024-04-11T15:51:13.527575+00:00 19994330.278099223971 27870000.000026836991 262864330.278122365475 1 60411.660584703 2024-04-11T15:51:14.518333+00:00 19994330.278178192675 27869999.999980278313 262864330.278154760599 1 60411.660596263 2024-04-11T15:51:15.517119+00:00 19994330.277915835381 27869999.999983951449 262864330.277896106243 1 60411.660607872 2024-04-11T15:51:16.520141+00:00 19994330.278110355139 27870000.000041674823 262864330.278148323298 1 60411.660619454 2024-04-11T15:51:17.520804+00:00 19994330.277929265052 27869999.999976366758 262864330.277901947498 1 60411.660631075 2024-04-11T15:51:18.524894+00:00 19994330.277942854911 27869999.999990988523 262864330.277930170298 1 60411.660642601 2024-04-11T15:51:19.520723+00:00 19994330.277936704457 27869999.999991539866 262864330.277924537659 1 60411.660654188 2024-04-11T15:51:20.521819+00:00 19994330.278012201190 27869999.999955255538 262864330.277963757515 1 60411.660665717 2024-04-11T15:51:21.517967+00:00 19994330.278119169176 27870000.000033609569 262864330.278149098158 1 60411.660677289 2024-04-11T15:51:22.517734+00:00 19994330.277783852071 27870000.000019997358 262864330.277800142765 1 60411.660688875 2024-04-11T15:51:23.518845+00:00 19994330.278015539050 27870000.000017408282 262864330.278029263020 1 60411.660700455 2024-04-11T15:51:24.519323+00:00 19994330.278185211122 27870000.000010184944 262864330.278191715479 1 60411.660712031 2024-04-11T15:51:25.519447+00:00 19994330.278074428439 27870000.000043056905 262864330.278113782406 1 60411.660723639 2024-04-11T15:51:26.522370+00:00 19994330.277908515185 27870000.000010650605 262864330.277915447950 1 60411.660735288 2024-04-11T15:51:27.528905+00:00 19994330.277960043401 27869999.999997008592 262864330.277953356504 1 60411.660746791 2024-04-11T15:51:28.522792+00:00 19994330.278097975999 27869999.999970525503 262864330.278064817190 1 60411.660758399 2024-04-11T15:51:29.525663+00:00 19994330.277960315347 27869999.999975237995 262864330.277931869030 1 60411.660770112 2024-04-11T15:51:30.537701+00:00 19994330.277903165668 27869999.999973993748 262864330.277873456478 1 60411.660781668 2024-04-11T15:51:31.536106+00:00 19994330.278077542782 27870000.000008426607 262864330.278082281351 1 60411.660793202 2024-04-11T15:51:32.532679+00:00 19994330.277992896736 27869999.999986987561 262864330.277976185083 1 60411.660804830 2024-04-11T15:51:33.537376+00:00 19994330.278133604676 27870000.000032249838 262864330.278162151575 1 60411.660816235 2024-04-11T15:51:34.522668+00:00 19994330.278109703213 27870000.000018876046 262864330.278124868870 1 60411.660827839 2024-04-11T15:51:35.525288+00:00 19994330.277902439237 27870000.000016756356 262864330.277915477753 1 60411.660839455 2024-04-11T15:51:36.528911+00:00 19994330.277906354517 27869999.999977029860 262864330.277879685163 1 60411.660851213 2024-04-11T15:51:37.544794+00:00 19994330.277949079871 27870000.000002119690 262864330.277947485447 1 60411.660862602 2024-04-11T15:51:38.528828+00:00 19994330.277974676341 27869999.999990746379 262864330.277961730957 1 60411.660874198 2024-04-11T15:51:39.530735+00:00 19994330.277980800718 27869999.999976329505 262864330.277953445911 1 60411.660885739 2024-04-11T15:51:40.527861+00:00 19994330.278014257550 27869999.999991837889 262864330.278002381325 1 60411.660897262 2024-04-11T15:51:41.523451+00:00 19994330.278004568070 27869999.999981701374 262864330.277982562780 1 60411.660908790 2024-04-11T15:51:42.519439+00:00 19994330.278035800904 27869999.999988008291 262864330.278020113707 1 60411.660920369 2024-04-11T15:51:43.519847+00:00 19994330.277838900685 27870000.000011742115 262864330.277846932411 1 60411.660931911 2024-04-11T15:51:44.517101+00:00 19994330.278014905751 27869999.999997887760 262864330.278009086847 1 60411.660943495 2024-04-11T15:51:45.517948+00:00 19994330.277910437435 27869999.999998316169 262864330.277905076742 1 60411.660955302 2024-04-11T15:51:46.538105+00:00 19994330.278028160334 27870000.000020239502 262864330.278044700623 1 60411.660966789 2024-04-11T15:51:47.530610+00:00 19994330.277923297137 27869999.999992147088 262864330.277911722660 1 60411.660978267 2024-04-11T15:51:48.522245+00:00 19994330.278094422072 27870000.000007309020 262864330.278098016977 1 60411.660989872 2024-04-11T15:51:49.524981+00:00 19994330.277958948165 27870000.000017173588 262864330.277972429991 1 60411.661001551 2024-04-11T15:51:50.534054+00:00 19994330.277888368815 27869999.999947283417 262864330.277831941843 1 60411.661013076 2024-04-11T15:51:51.529773+00:00 19994330.278065513819 27869999.999995190650 262864330.278057008982 1 60411.661024510 2024-04-11T15:51:52.517641+00:00 19994330.278069201857 27870000.000010512769 262864330.278076022863 1 60411.661036296 2024-04-11T15:51:53.536002+00:00 19994330.278098490089 27869999.999979492277 262864330.278074294329 1 60411.661047942 2024-04-11T15:51:54.542186+00:00 19994330.277891341597 27869999.999994251877 262864330.277881890535 1 60411.661059472 2024-04-11T15:51:55.538416+00:00 19994330.277889851481 27870000.000027913600 262864330.277914077044 1 60411.661070924 2024-04-11T15:51:56.527823+00:00 19994330.278164267540 27870000.000010572374 262864330.278171151876 1 60411.661082523 2024-04-11T15:51:57.529991+00:00 19994330.277915794402 27870000.000003512949 262864330.277915626764 1 60411.661094090 2024-04-11T15:51:58.529330+00:00 19994330.277771908790 27870000.000029593706 262864330.277797818184 1 60411.661105714 2024-04-11T15:51:59.533725+00:00 19994330.278146378696 27870000.000003885478 262864330.278146564960 1 60411.661117306 2024-04-11T15:52:00.535232+00:00 19994330.278189338744 27869999.999990362674 262864330.278176009655 1 60411.661128818 2024-04-11T15:52:01.529836+00:00 19994330.277890749276 27870000.000001773238 262864330.277888834476 1 60411.661140290 2024-04-11T15:52:02.521067+00:00 19994330.277940537781 27870000.000007156283 262864330.277943998575 1 60411.661151945 2024-04-11T15:52:03.528018+00:00 19994330.278077777475 27869999.999993696809 262864330.278067767620 1 60411.661163467 2024-04-11T15:52:04.523591+00:00 19994330.277998175472 27869999.999955449253 262864330.277949929237 1 60411.661175040 2024-04-11T15:52:05.523445+00:00 19994330.278192590922 27870000.000040281564 262864330.278229176998 1 60411.661186711 2024-04-11T15:52:06.531800+00:00 19994330.277839966118 27870000.000012695789 262864330.277848958969 1 60411.661198258 2024-04-11T15:52:07.529486+00:00 19994330.277947533876 27870000.000031612813 262864330.277975469828 1 60411.661209888 2024-04-11T15:52:08.534333+00:00 19994330.278052680194 27869999.999996703118 262864330.278045684099 1 60411.661221338 2024-04-11T15:52:09.523608+00:00 19994330.277844943106 27870000.000023294240 262864330.277864545584 1 60411.661232941 2024-04-11T15:52:10.526141+00:00 19994330.278200637549 27869999.999990023673 262864330.278186947107 1 60411.661244565 2024-04-11T15:52:11.530365+00:00 19994330.278028529137 27870000.000012982637 262864330.278037816286 1 60411.661256056 2024-04-11T15:52:12.523276+00:00 19994330.277926489711 27869999.999962810427 262864330.277885615826 1 60411.661267816 2024-04-11T15:52:13.539305+00:00 19994330.278121534735 27869999.999979503453 262864330.278097331524 1 60411.661279204 2024-04-11T15:52:14.523226+00:00 19994330.277957618237 27869999.999958712608 262864330.277912646532 1 60411.661290785 2024-04-11T15:52:15.523797+00:00 19994330.277790818363 27870000.000031013042 262864330.277818143368 1 60411.661302407 2024-04-11T15:52:16.527970+00:00 19994330.278197705746 27869999.999999817461 262864330.278193831444 1 60411.661313929 2024-04-11T15:52:17.523491+00:00 19994330.277967825532 27869999.999996341765 262864330.277960479259 1 60411.661325542 2024-04-11T15:52:18.526806+00:00 19994330.278022944927 27870000.000003546476 262864330.278022795916 1 60411.661337153 2024-04-11T15:52:19.529996+00:00 19994330.277882903814 27869999.999983482063 262864330.277862697840 1 60411.661348593 2024-04-11T15:52:20.518446+00:00 19994330.278108362108 27870000.000033475459 262864330.278138130903 1 60411.661360161 2024-04-11T15:52:21.517898+00:00 19994330.277838665992 27870000.000004731119 262864330.277839720249 1 60411.661371744 2024-04-11T15:52:22.518662+00:00 19994330.278104268014 27870000.000005587935 262864330.278106182814 1 60411.661383374 2024-04-11T15:52:23.523530+00:00 19994330.277842897922 27869999.999977044761 262864330.277816265821 1 60411.661394887 2024-04-11T15:52:24.518243+00:00 19994330.278024252504 27870000.000010319054 262864330.278030872345 1 60411.661406580 2024-04-11T15:52:25.528556+00:00 19994330.277861531824 27869999.999948497862 262864330.277806341648 1 60411.661418141 2024-04-11T15:52:26.527369+00:00 19994330.278004322201 27870000.000012654811 262864330.278013288975 1 60411.661429632 2024-04-11T15:52:27.520153+00:00 19994330.278111822903 27870000.000021308661 262864330.278129428625 1 60411.661441208 2024-04-11T15:52:28.520379+00:00 19994330.278079681098 27869999.999963872135 262864330.278039872646 1 60411.661452769 2024-04-11T15:52:29.519275+00:00 19994330.278041034937 27870000.000047139823 262864330.278084486723 1 60411.661464339 2024-04-11T15:52:30.518894+00:00 19994330.278077032417 27869999.999978646636 262864330.278052002192 1 60411.661475959 2024-04-11T15:52:31.522867+00:00 19994330.277897037566 27869999.999986570328 262864330.277879893780 1 60411.661487545 2024-04-11T15:52:32.523877+00:00 19994330.277999751270 27870000.000054117292 262864330.278050184250 1 60411.661499069 2024-04-11T15:52:33.519560+00:00 19994330.278055332601 27869999.999998569489 262864330.278050214052 1 60411.661510859 2024-04-11T15:52:34.538166+00:00 19994330.277865156531 27869999.999995067716 262864330.277856528759 1 60411.661522212 2024-04-11T15:52:35.519124+00:00 19994330.277946501970 27869999.999996870756 262864330.277939677238 1 60411.661533853 2024-04-11T15:52:36.524910+00:00 19994330.278077319264 27869999.999974779785 262864330.278048396111 1 60411.661545380 2024-04-11T15:52:37.520837+00:00 19994330.277951415628 27870000.000002063811 262864330.277949780226 1 60411.661556985 2024-04-11T15:52:38.523538+00:00 19994330.277909580618 27870000.000012826174 262864330.277918696404 1 60411.661568545 2024-04-11T15:52:39.522299+00:00 19994330.277751471847 27870000.000034693629 262864330.277782469988 1 60411.661580149 2024-04-11T15:52:40.524843+00:00 19994330.278037585318 27870000.000006373972 262864330.278040260077 1 60411.661591683 2024-04-11T15:52:41.521423+00:00 19994330.278033696115 27870000.000036515296 262864330.278066515923 1 60411.661603231 2024-04-11T15:52:42.519102+00:00 19994330.277884591371 27869999.999977674335 262864330.277858585119 1 60411.661614899 2024-04-11T15:52:43.527216+00:00 19994330.277724776417 27870000.000012982637 262864330.277734071016 1 60411.661626371 2024-04-11T15:52:44.518430+00:00 19994330.278264891356 27869999.999973919243 262864330.278235107660 1 60411.661638019 2024-04-11T15:52:45.524797+00:00 19994330.278008159250 27870000.000003188848 262864330.278007656336 1 60411.661649724 2024-04-11T15:52:46.536186+00:00 19994330.277876883745 27869999.999998506159 262864330.277871698141 1 60411.661661328 2024-04-11T15:52:47.538776+00:00 19994330.277991671115 27869999.999981530011 262864330.277969509363 1 60411.661672801 2024-04-11T15:52:48.529966+00:00 19994330.277859531343 27870000.000002965331 262864330.277858823538 1 60411.661684301 2024-04-11T15:52:49.523628+00:00 19994330.278087764978 27869999.999999810010 262864330.278083890676 1 60411.661695832 2024-04-11T15:52:50.519878+00:00 19994330.278036512434 27869999.999976150692 262864330.278008967638 1 60411.661707510 2024-04-11T15:52:51.528830+00:00 19994330.278034087270 27870000.000006504357 262864330.278036892414 1 60411.661719048 2024-04-11T15:52:52.525767+00:00 19994330.277914386243 27870000.000037439167 262864330.277948111296 1 60411.661730610 2024-04-11T15:52:53.524721+00:00 19994330.277944281697 27869999.999970510602 262864330.277911067009 1 60411.661742325 2024-04-11T15:52:54.536871+00:00 19994330.278366863728 27870000.000000491738 262864330.278363645077 1 60411.661753819 2024-04-11T15:52:55.529976+00:00 19994330.277988899499 27870000.000007860363 262864330.277993083000 1 60411.661765342 2024-04-11T15:52:56.525550+00:00 19994330.277931984514 27869999.999971404672 262864330.277899682522 1 60411.661776969 2024-04-11T15:52:57.530144+00:00 19994330.278151012957 27870000.000012937933 262864330.278160244226 1 60411.661788440 2024-04-11T15:52:58.521246+00:00 19994330.277850501239 27869999.999955452979 262864330.277802258730 1 60411.661800004 2024-04-11T15:52:59.520348+00:00 19994330.278158228844 27870000.000049456954 262864330.278203994036 1 60411.661811699 2024-04-11T15:53:00.530825+00:00 19994330.277918070555 27869999.999994318932 262864330.277908682823 1 60411.661823322 2024-04-11T15:53:01.535016+00:00 19994330.277963113040 27870000.000007353723 262864330.277966767550 1 60411.661834739 2024-04-11T15:53:02.521428+00:00 19994330.278025735170 27870000.000011008233 262864330.278033047915 1 60411.661846342 2024-04-11T15:53:03.524006+00:00 19994330.277972329408 27870000.000009585172 262864330.277978241444 1 60411.661857880 2024-04-11T15:53:04.520795+00:00 19994330.278115805238 27870000.000019066036 262864330.278131186962 1 60411.661869423 2024-04-11T15:53:05.518153+00:00 19994330.277843147516 27869999.999997343868 262864330.277836799622 1 60411.661881017 2024-04-11T15:53:06.519861+00:00 19994330.278001680970 27869999.999986402690 262864330.277984380722 1 60411.661892585 2024-04-11T15:53:07.519352+00:00 19994330.277941286564 27869999.999938476831 262864330.277876079082 1 60411.661904206 2024-04-11T15:53:08.523341+00:00 19994330.277902979404 27870000.000021055341 262864330.277920335531 1 60411.661915745 2024-04-11T15:53:09.520371+00:00 19994330.277896787971 27869999.999971430749 262864330.277864515781 1 60411.661927313 2024-04-11T15:53:10.519797+00:00 19994330.278313599527 27869999.999978907406 262864330.278288811445 1 60411.661938914 2024-04-11T15:53:11.522167+00:00 19994330.277823094279 27870000.000017888844 262864330.277837276459 1 60411.661950441 2024-04-11T15:53:12.518088+00:00 19994330.277993708849 27870000.000003244728 262864330.277993261814 1 60411.661962053 2024-04-11T15:53:13.521364+00:00 19994330.277893096209 27869999.999987374991 262864330.277876764536 1 60411.661973791 2024-04-11T15:53:14.535556+00:00 19994330.278055783361 27870000.000056445599 262864330.278108537197 1 60411.661985165 2024-04-11T15:53:15.518273+00:00 19994330.277955781668 27869999.999961823225 262864330.277913898230 1 60411.661996758 2024-04-11T15:53:16.519844+00:00 19994330.277911350131 27869999.999971453100 262864330.277879118919 1 60411.662008408 2024-04-11T15:53:17.526438+00:00 19994330.278003927320 27869999.999937277287 262864330.277937501669 1 60411.662019922 2024-04-11T15:53:18.521306+00:00 19994330.277934975922 27870000.000030767173 262864330.277962028980 1 60411.662031740 2024-04-11T15:53:19.542363+00:00 19994330.278121467680 27869999.999940842390 262864330.278058618307 1 60411.662043071 2024-04-11T15:53:20.521387+00:00 19994330.277841582894 27869999.999973390251 262864330.277811288834 1 60411.662054650 2024-04-11T15:53:21.521804+00:00 19994330.278182759881 27870000.000002529472 262864330.278181612492 1 60411.662066417 2024-04-11T15:53:22.538390+00:00 19994330.277802590281 27869999.999980080873 262864330.277778983116 1 60411.662078068 2024-04-11T15:53:23.545083+00:00 19994330.278034459800 27869999.999993797392 262864330.278024554253 1 60411.662089515 2024-04-11T15:53:24.534075+00:00 19994330.278124485165 27870000.000007562339 262864330.278128355742 1 60411.662100952 2024-04-11T15:53:25.522238+00:00 19994330.277929008007 27870000.000015717000 262864330.277941018343 1 60411.662112630 2024-04-11T15:53:26.531261+00:00 19994330.278106968850 27869999.999986596406 262864330.278089851141 1 60411.662124246 2024-04-11T15:53:27.534873+00:00 19994330.278244026005 27869999.999988887459 262864330.278229206800 1 60411.662135736 2024-04-11T15:53:28.527567+00:00 19994330.278027016670 27869999.999931529164 262864330.277954846621 1 60411.662147316 2024-04-11T15:53:29.528122+00:00 19994330.278300728649 27869999.999961744994 262864330.278258770704 1 60411.662159029 2024-04-11T15:53:30.540095+00:00 19994330.277994152158 27870000.000029571354 262864330.278020024300 1 60411.662170484 2024-04-11T15:53:31.529779+00:00 19994330.278081197292 27870000.000049572438 262864330.278127074242 1 60411.662182015 2024-04-11T15:53:32.526128+00:00 19994330.277870718390 27870000.000029578805 262864330.277896583080 1 60411.662193533 2024-04-11T15:53:33.521268+00:00 19994330.277921050787 27869999.999999560416 262864330.277916908264 1 60411.662205223 2024-04-11T15:53:34.531229+00:00 19994330.278143636882 27870000.000035833567 262864330.278175771236 1 60411.662216751 2024-04-11T15:53:35.527285+00:00 19994330.277970153838 27870000.000005621463 262864330.277972102165 1 60411.662228433 2024-04-11T15:53:36.536640+00:00 19994330.277707457542 27870000.000008851290 262864330.277712613344 1 60411.662239901 2024-04-11T15:53:37.527434+00:00 19994330.277956910431 27870000.000041179359 262864330.277994394302 1 60411.662251452 2024-04-11T15:53:38.525488+00:00 19994330.277978930622 27869999.999952495098 262864330.277927726507 1 60411.662262992 2024-04-11T15:53:39.522559+00:00 19994330.278122611344 27869999.999971617013 262864330.278090536594 1 60411.662274684 2024-04-11T15:53:40.532723+00:00 19994330.277771510184 27869999.999998677522 262864330.277766495943 1 60411.662286261 2024-04-11T15:53:41.532954+00:00 19994330.278143819422 27869999.999970361590 262864330.278110504150 1 60411.662297716 2024-04-11T15:53:42.522691+00:00 19994330.278167784214 27869999.999982614070 262864330.278146713972 1 60411.662309444 2024-04-11T15:53:43.535913+00:00 19994330.277927212417 27870000.000006511807 262864330.277930021286 1 60411.662320904 2024-04-11T15:53:44.526063+00:00 19994330.278071898967 27869999.999995652586 262864330.278063863516 1 60411.662332486 2024-04-11T15:53:45.526776+00:00 19994330.277850668877 27869999.999986715615 262864330.277833670378 1 60411.662343982 2024-04-11T15:53:46.519995+00:00 19994330.278083074838 27870000.000034719706 262864330.278114110231 1 60411.662355558 2024-04-11T15:53:47.520179+00:00 19994330.277920994908 27869999.999973855913 262864330.277891159058 1 60411.662367583 2024-04-11T15:53:48.559183+00:00 19994330.277984991670 27870000.000013109297 262864330.277994394302 1 60411.662378826 2024-04-11T15:53:49.530605+00:00 19994330.277923133224 27869999.999955005944 262864330.277874439955 1 60411.662390275 2024-04-11T15:53:50.519772+00:00 19994330.277892384678 27869999.999988306314 262864330.277877002954 1 60411.662402144 2024-04-11T15:53:51.545243+00:00 19994330.277979560196 27870000.000018268824 262864330.277994126081 1 60411.662413429 2024-04-11T15:53:52.520229+00:00 19994330.278128996491 27869999.999967891723 262864330.278093218803 1 60411.662425020 2024-04-11T15:53:53.521763+00:00 19994330.278006363660 27869999.999986398965 262864330.277989089489 1 60411.662436650 2024-04-11T15:53:54.526558+00:00 19994330.277949471027 27870000.000010840595 262864330.277956634760 1 60411.662448335 2024-04-11T15:53:55.536109+00:00 19994330.277930956334 27869999.999987129122 262864330.277914375067 1 60411.662459790 2024-04-11T15:53:56.525865+00:00 19994330.277939565480 27870000.000000942498 262864330.277936816216 1 60411.662471385 2024-04-11T15:53:57.527641+00:00 19994330.277972843498 27870000.000000473112 262864330.277969628572 1 60411.662482966 2024-04-11T15:53:58.528216+00:00 19994330.278126973659 27869999.999995544553 262864330.278118818998 1 60411.662494570 2024-04-11T15:53:59.530815+00:00 19994330.277966685593 27870000.000002596527 262864330.277965575457 1 60411.662506207 2024-04-11T15:54:00.536328+00:00 19994330.277820453048 27870000.000010676682 262864330.277827441692 1 60411.662517649 2024-04-11T15:54:01.524841+00:00 19994330.278187233955 27869999.999924872071 262864330.278108417988 1 60411.662529260 2024-04-11T15:54:02.528038+00:00 19994330.278108540922 27869999.999996252358 262864330.278101086617 1 60411.662540814 2024-04-11T15:54:03.526350+00:00 19994330.278022188693 27870000.000025272369 262864330.278043776751 1 60411.662552446 2024-04-11T15:54:04.531349+00:00 19994330.277904484421 27869999.999998055398 262864330.277898848057 1 60411.662563978 2024-04-11T15:54:05.527680+00:00 19994330.277930345386 27870000.000024661422 262864330.277951329947 1 60411.662575543 2024-04-11T15:54:06.526947+00:00 19994330.278009019792 27870000.000012651086 262864330.278017967939 1 60411.662587168 2024-04-11T15:54:07.531278+00:00 19994330.278073761612 27869999.999985300004 262864330.278055369854 1 60411.662598664 2024-04-11T15:54:08.524581+00:00 19994330.277924388647 27869999.999993350357 262864330.277914047241 1 60411.662610237 2024-04-11T15:54:09.524473+00:00 19994330.277978692204 27869999.999997947365 262864330.277972936630 1 60411.662621802 2024-04-11T15:54:10.523711+00:00 19994330.278103329241 27869999.999975372106 262864330.278075009584 1 60411.662633472 2024-04-11T15:54:11.531977+00:00 19994330.277772720903 27869999.999996971339 262864330.277765989304 1 60411.662644994 2024-04-11T15:54:12.527474+00:00 19994330.278167765588 27869999.999980308115 262864330.278144359589 1 60411.662656633 2024-04-11T15:54:13.533069+00:00 19994330.277902085334 27869999.999968674034 262864330.277867078781 1 60411.662668104 2024-04-11T15:54:14.524200+00:00 19994330.277920551598 27869999.999999329448 262864330.277916193008 1 60411.662679706 2024-04-11T15:54:15.526610+00:00 19994330.277981735766 27869999.999992147088 262864330.277970165014 1 60411.662691276 2024-04-11T15:54:16.526197+00:00 19994330.278095584363 27870000.000003650784 262864330.278095513582 1 60411.662703000 2024-04-11T15:54:17.539250+00:00 19994330.278240323067 27870000.000058680773 262864330.278295308352 1 60411.662714465 2024-04-11T15:54:18.529749+00:00 19994330.277821812779 27869999.999979827553 262864330.277797937393 1 60411.662725977 2024-04-11T15:54:19.524406+00:00 19994330.278028018773 27869999.999939452857 262864330.277963757515 1 60411.662737662 2024-04-11T15:54:20.534008+00:00 19994330.277928289026 27870000.000020898879 262864330.277945488691 1 60411.662749308 2024-04-11T15:54:21.540247+00:00 19994330.277945611626 27869999.999974653125 262864330.277916580439 1 60411.662760751 2024-04-11T15:54:22.528896+00:00 19994330.278143893927 27870000.000029403716 262864330.278169602156 1 60411.662772316 2024-04-11T15:54:23.528117+00:00 19994330.277786899358 27869999.999942250550 262864330.277725458145 1 60411.662783884 2024-04-11T15:54:24.527591+00:00 19994330.278034482151 27870000.000001132488 262864330.278031915426 1 60411.662795429 2024-04-11T15:54:25.525084+00:00 19994330.278056446463 27870000.000040400773 262864330.278093159199 1 60411.662806958 2024-04-11T15:54:26.521194+00:00 19994330.278021126986 27869999.999979507178 262864330.277996927500 1 60411.662818594 2024-04-11T15:54:27.526536+00:00 19994330.277956333011 27869999.999992627650 262864330.277945280075 1 60411.662830126 2024-04-11T15:54:28.522920+00:00 19994330.277962971479 27870000.000026054680 262864330.277985334396 1 60411.662841714 2024-04-11T15:54:29.524056+00:00 19994330.277997504920 27870000.000022161752 262864330.278015971184 1 60411.662853334 2024-04-11T15:54:30.528030+00:00 19994330.278012458235 27869999.999988064170 262864330.277996838093 1 60411.662864823 2024-04-11T15:54:31.520693+00:00 19994330.277718547732 27870000.000023178756 262864330.277738034725 1 60411.662876361 2024-04-11T15:54:32.517609+00:00 19994330.278004270047 27870000.000039413571 262864330.278039962053 1 60411.662888068 2024-04-11T15:54:33.529050+00:00 19994330.277906920761 27870000.000014197081 262864330.277917414904 1 60411.662899563 2024-04-11T15:54:34.522199+00:00 19994330.278288561851 27869999.999981865287 262864330.278266757727 1 60411.662911137 2024-04-11T15:54:35.522233+00:00 19994330.278054893017 27870000.000026404858 262864330.278077602386 1 60411.662922678 2024-04-11T15:54:36.519360+00:00 19994330.278039202094 27870000.000006206334 262864330.278041720390 1 60411.662934280 2024-04-11T15:54:37.521804+00:00 19994330.278109416366 27870000.000013142824 262864330.278118848801 1 60411.662945872 2024-04-11T15:54:38.523341+00:00 19994330.278104785830 27869999.999989904463 262864330.278090983629 1 60411.662957502 2024-04-11T15:54:39.528180+00:00 19994330.277983855456 27870000.000038955361 262864330.278019100428 1 60411.662969032 2024-04-11T15:54:40.524391+00:00 19994330.278087105602 27870000.000014431775 262864330.278097838163 1 60411.662980563 2024-04-11T15:54:41.520602+00:00 19994330.278008859605 27870000.000053524971 262864330.278058677912 1 60411.662992161 2024-04-11T15:54:42.522684+00:00 19994330.277867604047 27869999.999977260828 262864330.277841180563 1 60411.663003834 2024-04-11T15:54:43.531254+00:00 19994330.278027713299 27869999.999983113259 262864330.278007119894 1 60411.663015285 2024-04-11T15:54:44.520578+00:00 19994330.277977269143 27869999.999960232526 262864330.277933806181 1 60411.663026872 2024-04-11T15:54:45.521767+00:00 19994330.277963314205 27870000.000037290156 262864330.277996897697 1 60411.663038427 2024-04-11T15:54:46.520141+00:00 19994330.278069864959 27869999.999956980348 262864330.278023123741 1 60411.663050013 2024-04-11T15:54:47.521109+00:00 19994330.277894951403 27869999.999980486929 262864330.277871727943 1 60411.663061623 2024-04-11T15:54:48.524215+00:00 19994330.278175633401 27869999.999991685152 262864330.278163611889 1 60411.663073175 2024-04-11T15:54:49.522330+00:00 19994330.278050191700 27870000.000052392483 262864330.278098881245 1 60411.663084730 2024-04-11T15:54:50.520631+00:00 19994330.278066974133 27870000.000015798956 262864330.278079062700 1 60411.663096329 2024-04-11T15:54:51.522838+00:00 19994330.277901593596 27870000.000040106475 262864330.277938008308 1 60411.663107889 2024-04-11T15:54:52.521623+00:00 19994330.277887031436 27869999.999999679625 262864330.277882993221 1 60411.663119460 2024-04-11T15:54:53.521341+00:00 19994330.277953270823 27869999.999995447695 262864330.277945011854 1 60411.663131136 2024-04-11T15:54:54.530098+00:00 19994330.277940940112 27870000.000010695308 262864330.277947932482 1 60411.663142605 2024-04-11T15:54:55.521066+00:00 19994330.278000641614 27869999.999985713512 262864330.277982681990 1 60411.663154197 2024-04-11T15:54:56.522631+00:00 19994330.277968969196 27870000.000015717000 262864330.277980983257 1 60411.663165745 2024-04-11T15:54:57.520362+00:00 19994330.278120458126 27869999.999975364655 262864330.278092116117 1 60411.663177399 2024-04-11T15:54:58.527302+00:00 19994330.278168398887 27869999.999977223575 262864330.278141945601 1 60411.663188884 2024-04-11T15:54:59.519529+00:00 19994330.277913283557 27870000.000085525215 262864330.277995109558 1 60411.663200459 2024-04-11T15:55:00.519697+00:00 19994330.278048515320 27869999.999982770532 262864330.278027594090 1 60411.663212036 2024-04-11T15:55:01.519902+00:00 19994330.277831315994 27869999.999997243285 262864330.277824878693 1 60411.663223654 2024-04-11T15:55:02.523761+00:00 19994330.277988888323 27870000.000002194196 262864330.277987390757 1 60411.663235324 2024-04-11T15:55:03.531969+00:00 19994330.278074778616 27870000.000015564263 262864330.278086632490 1 60411.663246895 2024-04-11T15:55:04.531708+00:00 19994330.277677457780 27869999.999951586127 262864330.277625352144 1 60411.663258376 2024-04-11T15:55:05.523692+00:00 19994330.278120119125 27870000.000026300550 262864330.278142720461 1 60411.663270003 2024-04-11T15:55:06.528287+00:00 19994330.277902200818 27869999.999981630594 262864330.277880132198 1 60411.663281496 2024-04-11T15:55:07.521239+00:00 19994330.278102103621 27869999.999950937927 262864330.278049349785 1 60411.663293137 2024-04-11T15:55:08.527057+00:00 19994330.278037540615 27870000.000013850629 262864330.278047710657 1 60411.663304646 2024-04-11T15:55:09.521475+00:00 19994330.277681585401 27870000.000001031905 262864330.277678936720 1 60411.663316304 2024-04-11T15:55:10.528645+00:00 19994330.277932099998 27869999.999973949045 262864330.277902364731 1 60411.663327882 2024-04-11T15:55:11.529012+00:00 19994330.278065372258 27870000.000002991408 262864330.278064668179 1 60411.663339362 2024-04-11T15:55:12.520908+00:00 19994330.278143860400 27870000.000035546720 262864330.278175711632 1 60411.663351074 2024-04-11T15:55:13.532791+00:00 19994330.277771040797 27870000.000045068562 262864330.277812421322 1 60411.663362508 2024-04-11T15:55:14.520658+00:00 19994330.278010495007 27870000.000024858862 262864330.278031647205 1 60411.663374086 2024-04-11T15:55:15.521013+00:00 19994330.277927190065 27870000.000015988946 262864330.277939468622 1 60411.663385686 2024-04-11T15:55:16.523319+00:00 19994330.278061456978 27870000.000025775284 262864330.278083533049 1 60411.663397302 2024-04-11T15:55:17.526903+00:00 19994330.278106871992 27869999.999995820224 262864330.278099000454 1 60411.663408866 2024-04-11T15:55:18.525992+00:00 19994330.278054874390 27869999.999993134290 262864330.278044313192 1 60411.663420406 2024-04-11T15:55:19.523067+00:00 19994330.277959290892 27869999.999951232225 262864330.277906835079 1 60411.663432074 2024-04-11T15:55:20.531188+00:00 19994330.278276175261 27870000.000085700303 262864330.278358191252 1 60411.663443609 2024-04-11T15:55:21.527829+00:00 19994330.277986925095 27869999.999959453940 262864330.277942687273 1 60411.663455265 2024-04-11T15:55:22.534917+00:00 19994330.277816854417 27870000.000039547682 262864330.277852714062 1 60411.663466707 2024-04-11T15:55:23.523470+00:00 19994330.278110980988 27870000.000039130449 262864330.278146415949 1 60411.663478275 2024-04-11T15:55:24.522954+00:00 19994330.277954697609 27870000.000028029084 262864330.277979016304 1 60411.663489926 2024-04-11T15:55:25.529598+00:00 19994330.277863513678 27870000.000008344650 262864330.277868151665 1 60411.663501455 2024-04-11T15:55:26.525739+00:00 19994330.278140053153 27869999.999981973320 262864330.278118312359 1 60411.663512961 2024-04-11T15:55:27.519800+00:00 19994330.277942266315 27870000.000003375113 262864330.277941942215 1 60411.663524561 2024-04-11T15:55:28.522052+00:00 19994330.277936212718 27870000.000051762909 262864330.277984291315 1 60411.663536108 2024-04-11T15:55:29.519698+00:00 19994330.278026033193 27869999.999981109053 262864330.278003454208 1 60411.663547680 2024-04-11T15:55:30.519535+00:00 19994330.278032623231 27870000.000000119209 262864330.278029054403 1 60411.663559284 2024-04-11T15:55:31.522096+00:00 19994330.277912192047 27869999.999988403171 262864330.277896910906 1 60411.663570846 2024-04-11T15:55:32.521136+00:00 19994330.277916338295 27870000.000019524246 262864330.277932167053 1 60411.663582462 2024-04-11T15:55:33.524694+00:00 19994330.277980126441 27869999.999995935708 262864330.277972370386 1 60411.663593999 2024-04-11T15:55:34.521531+00:00 19994330.277930349112 27870000.000007718801 262864330.277934372425 1 60411.663605561 2024-04-11T15:55:35.520535+00:00 19994330.277978595346 27870000.000053543597 262864330.278028458357 1 60411.663617291 2024-04-11T15:55:36.533891+00:00 19994330.277965638787 27869999.999977625906 262864330.277939558029 1 60411.663628716 2024-04-11T15:55:37.521026+00:00 19994330.278066888452 27870000.000018648803 262864330.278081834316 1 60411.663640316 2024-04-11T15:55:38.523309+00:00 19994330.277969531715 27870000.000006932765 262864330.277972787619 1 60411.663651882 2024-04-11T15:55:39.522566+00:00 19994330.277865517884 27869999.999970775098 262864330.277832597494 1 60411.663663444 2024-04-11T15:55:40.521594+00:00 19994330.277852810919 27870000.000001881272 262864330.277850985527 1 60411.663675015 2024-04-11T15:55:41.521279+00:00 19994330.277941629291 27870000.000021152198 262864330.277959108353 1 60411.663686643 2024-04-11T15:55:42.525976+00:00 19994330.278181213886 27869999.999944701791 262864330.278122216463 1 60411.663698174 2024-04-11T15:55:43.522210+00:00 19994330.277993533760 27870000.000019613653 262864330.278009444475 1 60411.663709726 2024-04-11T15:55:44.520364+00:00 19994330.278147809207 27870000.000049829483 262864330.278193950653 1 60411.663721312 2024-04-11T15:55:45.521345+00:00 19994330.277960024774 27870000.000017784536 262864330.277974128723 1 60411.663732874 2024-04-11T15:55:46.520324+00:00 19994330.277950201184 27869999.999996233732 262864330.277942746878 1 60411.663744472 2024-04-11T15:55:47.522345+00:00 19994330.277895770967 27869999.999983966351 262864330.277876049280 1 60411.663756021 2024-04-11T15:55:48.520211+00:00 19994330.277889139950 27869999.999979030341 262864330.277864456177 1 60411.663767606 2024-04-11T15:55:49.521207+00:00 19994330.278116025031 27869999.999993301928 262864330.278105616570 1 60411.663779177 2024-04-11T15:55:50.520924+00:00 19994330.278032537550 27869999.999984033406 262864330.278012871742 1 60411.663790781 2024-04-11T15:55:51.523470+00:00 19994330.277926690876 27870000.000004291534 262864330.277927279472 1 60411.663802332 2024-04-11T15:55:52.521498+00:00 19994330.277855593711 27870000.000001043081 262864330.277852952480 1 60411.663813896 2024-04-11T15:55:53.520608+00:00 19994330.277935132384 27869999.999977104366 262864330.277908563614 1 60411.663825456 2024-04-11T15:55:54.519416+00:00 19994330.278184194118 27869999.999971497804 262864330.278152018785 1 60411.663837021 2024-04-11T15:55:55.518647+00:00 19994330.278084043413 27869999.999998521060 262864330.278078854084 1 60411.663848606 2024-04-11T15:55:56.519573+00:00 19994330.278077129275 27870000.000038310885 262864330.278111755848 1 60411.663860201 2024-04-11T15:55:57.521379+00:00 19994330.278159480542 27870000.000062562525 262864330.278218328953 1 60411.663871776 2024-04-11T15:55:58.521494+00:00 19994330.277877490968 27869999.999982737005 262864330.277856528759 1 60411.663883355 2024-04-11T15:55:59.521928+00:00 19994330.278039760888 27870000.000009480864 262864330.278045535088 1 60411.663894903 2024-04-11T15:56:00.519653+00:00 19994330.277906388044 27869999.999997053295 262864330.277899742126 1 60411.663906481 2024-04-11T15:56:01.519944+00:00 19994330.278051242232 27869999.999986868352 262864330.278034389019 1 60411.663918121 2024-04-11T15:56:02.525612+00:00 19994330.277916736901 27869999.999968640506 262864330.277881681919 1 60411.663929761 2024-04-11T15:56:03.531356+00:00 19994330.278018902987 27869999.999980356544 262864330.277995556593 1 60411.663941276 2024-04-11T15:56:04.526256+00:00 19994330.277908857912 27870000.000032644719 262864330.277937799692 1 60411.663952860 2024-04-11T15:56:05.527071+00:00 19994330.277841258794 27869999.999989748001 262864330.277827322483 1 60411.663964381 2024-04-11T15:56:06.522537+00:00 19994330.278135169297 27870000.000003375113 262864330.278134852648 1 60411.663976045 2024-04-11T15:56:07.530328+00:00 19994330.278065927327 27870000.000034932047 262864330.278097152710 1 60411.663987781 2024-04-11T15:56:08.544271+00:00 19994330.277949262410 27869999.999986104667 262864330.277931690216 1 60411.663999148 2024-04-11T15:56:09.526347+00:00 19994330.277756657451 27869999.999993037432 262864330.277745991945 1 60411.664010892 2024-04-11T15:56:10.541025+00:00 19994330.278178296983 27870000.000022560358 262864330.278197169304 1 60411.664022327 2024-04-11T15:56:11.529090+00:00 19994330.277980554849 27870000.000002712011 262864330.277979582548 1 60411.664033889 2024-04-11T15:56:12.528023+00:00 19994330.277960952371 27869999.999989476055 262864330.277946740389 1 60411.664045473 2024-04-11T15:56:13.528857+00:00 19994330.278060927987 27870000.000000398606 262864330.278057634830 1 60411.664057059 2024-04-11T15:56:14.529866+00:00 19994330.277925413102 27869999.999989561737 262864330.277911275625 1 60411.664068576 2024-04-11T15:56:15.525011+00:00 19994330.277850739658 27869999.999994240701 262864330.277841299772 1 60411.664080101 2024-04-11T15:56:16.520710+00:00 19994330.278179168701 27869999.999972719699 262864330.278148204088 1 60411.664091688 2024-04-11T15:56:17.521812+00:00 19994330.278063952923 27869999.999986842275 262864330.278047084808 1 60411.664103312 2024-04-11T15:56:18.526217+00:00 19994330.278012279421 27869999.999964751303 262864330.277973324060 1 60411.664114889 2024-04-11T15:56:19.526423+00:00 19994330.277886241674 27869999.999980580062 262864330.277863115072 1 60411.664126582 2024-04-11T15:56:20.536648+00:00 19994330.277856908739 27870000.000019442290 262864330.277872651815 1 60411.664138095 2024-04-11T15:56:21.531439+00:00 19994330.277905840427 27869999.999982599169 262864330.277884751558 1 60411.664149613 2024-04-11T15:56:22.526534+00:00 19994330.277946237475 27870000.000000599772 262864330.277943134308 1 60411.664161154 2024-04-11T15:56:23.523683+00:00 19994330.277953680605 27870000.000013370067 262864330.277963370085 1 60411.664172858 2024-04-11T15:56:24.534956+00:00 19994330.278046891093 27869999.999975036830 262864330.278018236160 1 60411.664184364 2024-04-11T15:56:25.529052+00:00 19994330.277803741395 27869999.999926820397 262864330.277726858854 1 60411.664195972 2024-04-11T15:56:26.532039+00:00 19994330.278135579079 27870000.000038173050 262864330.278170049191 1 60411.664207523 2024-04-11T15:56:27.529952+00:00 19994330.278056066483 27869999.999997384846 262864330.278049737215 1 60411.664219028 2024-04-11T15:56:28.524059+00:00 19994330.277976546437 27869999.999996967614 262864330.277969807386 1 60411.664230703 2024-04-11T15:56:29.532774+00:00 19994330.277975436300 27870000.000047855079 262864330.278019607067 1 60411.664242143 2024-04-11T15:56:30.521160+00:00 19994330.278168220073 27869999.999970342964 262864330.278134882450 1 60411.664253784 2024-04-11T15:56:31.526923+00:00 19994330.278027545661 27869999.999987810850 262864330.278011649847 1 60411.664265390 2024-04-11T15:56:32.529640+00:00 19994330.277990542352 27870000.000010579824 262864330.277997434139 1 60411.664276944 2024-04-11T15:56:33.528020+00:00 19994330.277871280909 27870000.000018697232 262864330.277886271477 1 60411.664288485 2024-04-11T15:56:34.525154+00:00 19994330.277988027781 27869999.999952390790 262864330.277936697006 1 60411.664300027 2024-04-11T15:56:35.522377+00:00 19994330.277910444885 27870000.000000733882 262864330.277907490730 1 60411.664311588 2024-04-11T15:56:36.521233+00:00 19994330.278136912733 27869999.999982558191 262864330.278115779161 1 60411.664323231 2024-04-11T15:56:37.527144+00:00 19994330.277972135693 27870000.000015873462 262864330.277984321117 1 60411.664334952 2024-04-11T15:56:38.539899+00:00 19994330.277931313962 27870000.000034760684 262864330.277962356806 1 60411.664346353 2024-04-11T15:56:39.524926+00:00 19994330.277930572629 27870000.000004962087 262864330.277931809425 1 60411.664358064 2024-04-11T15:56:40.536675+00:00 19994330.277985319495 27870000.000022124499 262864330.278003752232 1 60411.664369576 2024-04-11T15:56:41.531371+00:00 19994330.277937673032 27869999.999992560595 262864330.277926534414 1 60411.664381161 2024-04-11T15:56:42.532356+00:00 19994330.278059676290 27870000.000045988709 262864330.278101980686 1 60411.664392745 2024-04-11T15:56:43.533156+00:00 19994330.277891714126 27869999.999985754490 262864330.277873784304 1 60411.664404242 2024-04-11T15:56:44.526493+00:00 19994330.277890000492 27869999.999988052994 262864330.277874350548 1 60411.664415839 2024-04-11T15:56:45.528489+00:00 19994330.278147209436 27869999.999981172383 262864330.278124690056 1 60411.664427444 2024-04-11T15:56:46.531204+00:00 19994330.277915768325 27869999.999979037791 262864330.277891129255 1 60411.664438938 2024-04-11T15:56:47.524262+00:00 19994330.277835227549 27870000.000005129725 262864330.277836650610 1 60411.664450513 2024-04-11T15:56:48.524323+00:00 19994330.278210543096 27869999.999971129000 262864330.278177976608 1 60411.664462108 2024-04-11T15:56:49.526106+00:00 19994330.277928885072 27870000.000044051558 262864330.277969241142 1 60411.664473631 2024-04-11T15:56:50.521767+00:00 19994330.278038833290 27870000.000024724752 262864330.278059870005 1 60411.664485187 2024-04-11T15:56:51.520187+00:00 19994330.277979031205 27870000.000026278198 262864330.278001606464 1 60411.664496771 2024-04-11T15:56:52.520968+00:00 19994330.277857117355 27869999.999998230487 262864330.277851670980 1 60411.664508381 2024-04-11T15:56:53.524144+00:00 19994330.278096050024 27870000.000027935952 262864330.278120279312 1 60411.664519941 2024-04-11T15:56:54.522905+00:00 19994330.277905952185 27870000.000003244728 262864330.277905493975 1 60411.664531487 2024-04-11T15:56:55.520494+00:00 19994330.277974784374 27869999.999968074262 262864330.277939170599 1 60411.664543101 2024-04-11T15:56:56.523891+00:00 19994330.278175149113 27870000.000001795590 262864330.278173238039 1 60411.664554630 2024-04-11T15:56:57.520079+00:00 19994330.277854379267 27870000.000007875264 262864330.277858555317 1 60411.664566225 2024-04-11T15:56:58.521849+00:00 19994330.277990404516 27870000.000034961849 262864330.278021663427 1 60411.664577825 2024-04-11T15:56:59.524026+00:00 19994330.278094027191 27870000.000013060868 262864330.278103381395 1 60411.664589417 2024-04-11T15:57:00.525591+00:00 19994330.278186790645 27870000.000011794269 262864330.278194904327 1 60411.664601317 2024-04-11T15:57:01.553757+00:00 19994330.277925707400 27869999.999989230186 262864330.277911245823 1 60411.664612575 2024-04-11T15:57:02.526473+00:00 19994330.277808610350 27870000.000010330230 262864330.277815252542 1 60411.664624223 2024-04-11T15:57:03.532907+00:00 19994330.278007499874 27869999.999979291111 262864330.277983099222 1 60411.664635694 2024-04-11T15:57:04.523948+00:00 19994330.278052363545 27869999.999992635101 262864330.278041303158 1 60411.664647265 2024-04-11T15:57:05.523745+00:00 19994330.278003498912 27869999.999997884035 262864330.277997672558 1 60411.664658790 2024-04-11T15:57:06.519451+00:00 19994330.277979660779 27869999.999981328845 262864330.277957320213 1 60411.664670399 2024-04-11T15:57:07.522500+00:00 19994330.277918785810 27869999.999991856515 262864330.277906954288 1 60411.664682014 2024-04-11T15:57:08.526004+00:00 19994330.277993135154 27870000.000071141869 262864330.278060585260 1 60411.664693583 2024-04-11T15:57:09.525569+00:00 19994330.277878284454 27870000.000000596046 262864330.277875185013 1 60411.664705116 2024-04-11T15:57:10.522038+00:00 19994330.278059620410 27870000.000013239682 262864330.278069168329 1 60411.664716749 2024-04-11T15:57:11.527092+00:00 19994330.277961459011 27870000.000009689480 262864330.277967453003 1 60411.664728393 2024-04-11T15:57:12.533196+00:00 19994330.278036508709 27869999.999999403954 262864330.278032213449 1 60411.664739943 2024-04-11T15:57:13.531100+00:00 19994330.277821280062 27870000.000012472272 262864330.277830034494 1 60411.664751457 2024-04-11T15:57:14.525897+00:00 19994330.277950543910 27870000.000021681190 262864330.277968555689 1 60411.664763029 2024-04-11T15:57:15.525683+00:00 19994330.277912121266 27869999.999939769506 262864330.277848184109 1 60411.664774616 2024-04-11T15:57:16.526842+00:00 19994330.278031073511 27870000.000004723668 262864330.278032094240 1 60411.664786124 2024-04-11T15:57:17.521108+00:00 19994330.278068453074 27869999.999989844859 262864330.278054594994 1 60411.664797767 2024-04-11T15:57:18.527089+00:00 19994330.278177160770 27870000.000002346933 262864330.278175830841 1 60411.664809269 2024-04-11T15:57:19.520850+00:00 19994330.277999084443 27869999.999955575913 262864330.277950942516 1 60411.664820853 2024-04-11T15:57:20.521721+00:00 19994330.278071384877 27870000.000049792230 262864330.278117477894 1 60411.664832459 2024-04-11T15:57:21.524464+00:00 19994330.278015706688 27870000.000004123896 262864330.278016120195 1 60411.664844074 2024-04-11T15:57:22.528040+00:00 19994330.277841635048 27870000.000011358410 262864330.277849286795 1 60411.664855625 2024-04-11T15:57:23.526029+00:00 19994330.278049979359 27870000.000063702464 262864330.278109997511 1 60411.664867124 2024-04-11T15:57:24.519523+00:00 19994330.278002984822 27870000.000023871660 262864330.278023153543 1 60411.664878776 2024-04-11T15:57:25.526227+00:00 19994330.277979791164 27870000.000026352704 262864330.278002440929 1 60411.664890329 2024-04-11T15:57:26.524418+00:00 19994330.277982182801 27869999.999975476414 262864330.277953952551 1 60411.664901865 2024-04-11T15:57:27.521128+00:00 19994330.277846179903 27869999.999982718378 262864330.277825206518 1 60411.664913464 2024-04-11T15:57:28.523277+00:00 19994330.278034787625 27869999.999948944896 262864330.277980029583 1 60411.664925003 2024-04-11T15:57:29.520273+00:00 19994330.278166789562 27869999.999976325780 262864330.278139442205 1 60411.664936600 2024-04-11T15:57:30.522267+00:00 19994330.277944475412 27869999.999991919845 262864330.277932703495 1 60411.664948173 2024-04-11T15:57:31.522161+00:00 19994330.277761004865 27870000.000016022474 262864330.277773350477 1 60411.664959830 2024-04-11T15:57:32.529330+00:00 19994330.277920138091 27870000.000013653189 262864330.277930080891 1 60411.664971339 2024-04-11T15:57:33.523649+00:00 19994330.278001032770 27870000.000042084605 262864330.278039425611 1 60411.664982887 2024-04-11T15:57:34.521423+00:00 19994330.277910705656 27870000.000029373914 262864330.277936398983 1 60411.664994465 2024-04-11T15:57:35.521757+00:00 19994330.278067365289 27870000.000037509948 262864330.278101205826 1 60411.665006062 2024-04-11T15:57:36.523733+00:00 19994330.278052948415 27870000.000041805208 262864330.278091073036 1 60411.665017643 2024-04-11T15:57:37.524365+00:00 19994330.277797594666 27869999.999953649938 262864330.277747571468 1 60411.665029188 2024-04-11T15:57:38.521818+00:00 19994330.277975685894 27869999.999948769808 262864330.277920752764 1 60411.665040761 2024-04-11T15:57:39.521717+00:00 19994330.277829218656 27869999.999986384064 262864330.277811914682 1 60411.665052365 2024-04-11T15:57:40.524288+00:00 19994330.277808986604 27869999.999945178628 262864330.277750462294 1 60411.665063941 2024-04-11T15:57:41.524540+00:00 19994330.277944207191 27869999.999987769872 262864330.277928292751 1 60411.665075484 2024-04-11T15:57:42.521802+00:00 19994330.278223536909 27870000.000026278198 262864330.278246134520 1 60411.665087083 2024-04-11T15:57:43.524008+00:00 19994330.278082154691 27870000.000016856939 262864330.278095334768 1 60411.665098651 2024-04-11T15:57:44.523493+00:00 19994330.277786210179 27869999.999992042780 262864330.277774572372 1 60411.665110184 2024-04-11T15:57:45.519907+00:00 19994330.277745481580 27870000.000024348497 262864330.277766138315 1 60411.665121797 2024-04-11T15:57:46.523245+00:00 19994330.278185524046 27870000.000022623688 262864330.278204441071 1 60411.665133351 2024-04-11T15:57:47.521572+00:00 19994330.277933720499 27869999.999959830195 262864330.277889847755 1 60411.665144952 2024-04-11T15:57:48.523860+00:00 19994330.278110753745 27869999.999980755150 262864330.278087794781 1 60411.665156556 2024-04-11T15:57:49.526488+00:00 19994330.277842830867 27869999.999982319772 262864330.277821451426 1 60411.665168100 2024-04-11T15:57:50.523855+00:00 19994330.277966260910 27870000.000035524368 262864330.277998089790 1 60411.665179653 2024-04-11T15:57:51.522035+00:00 19994330.278033651412 27869999.999964125454 262864330.277994066477 1 60411.665191216 2024-04-11T15:57:52.521072+00:00 19994330.277843907475 27869999.999973818660 262864330.277814030647 1 60411.665202814 2024-04-11T15:57:53.523099+00:00 19994330.277939926833 27869999.999987877905 262864330.277924090624 1 60411.665214365 2024-04-11T15:57:54.521116+00:00 19994330.277861531824 27870000.000027004629 262864330.277884840965 1 60411.665225984 2024-04-11T15:57:55.524968+00:00 19994330.278053116053 27870000.000029958785 262864330.278079360723 1 60411.665237541 2024-04-11T15:57:56.523556+00:00 19994330.278105635196 27870000.000024575740 262864330.278126537800 1 60411.665249087 2024-04-11T15:57:57.521144+00:00 19994330.277947206050 27870000.000017292798 262864330.277960807085 1 60411.665260690 2024-04-11T15:57:58.523594+00:00 19994330.277916368097 27870000.000026509166 262864330.277939200401 1 60411.665272218 2024-04-11T15:57:59.519668+00:00 19994330.278002642095 27870000.000037316233 262864330.278036266565 1 60411.665283821 2024-04-11T15:58:00.522123+00:00 19994330.277864154428 27869999.999990861863 262864330.277851313353 1 60411.665295679 2024-04-11T15:58:01.546626+00:00 19994330.277825955302 27869999.999974407256 262864330.277796655893 1 60411.665307067 2024-04-11T15:58:02.530596+00:00 19994330.277916423976 27869999.999957013875 262864330.277869760990 1 60411.665318640 2024-04-11T15:58:03.530517+00:00 19994330.277909383178 27869999.999961402267 262864330.277867078781 1 60411.665330173 2024-04-11T15:58:04.526885+00:00 19994330.278139896691 27869999.999978106469 262864330.278114289045 1 60411.665341804 2024-04-11T15:58:05.531861+00:00 19994330.277994714677 27869999.999984867871 262864330.277975887060 1 60411.665353365 2024-04-11T15:58:06.530739+00:00 19994330.278134305030 27870000.000033013523 262864330.278163641691 1 60411.665365058 2024-04-11T15:58:07.541047+00:00 19994330.277768123895 27869999.999989777803 262864330.277754217386 1 60411.665376485 2024-04-11T15:58:08.528296+00:00 19994330.277910105884 27869999.999985557050 262864330.277891963720 1 60411.665388067 2024-04-11T15:58:09.529018+00:00 19994330.277856927365 27869999.999978363514 262864330.277831584215 1 60411.665399729 2024-04-11T15:58:10.536568+00:00 19994330.277882739902 27870000.000021860003 262864330.277900934219 1 60411.665411290 2024-04-11T15:58:11.535458+00:00 19994330.278023768216 27870000.000014808029 262864330.278034895658 1 60411.665422752 2024-04-11T15:58:12.525736+00:00 19994330.278098762035 27869999.999996908009 262864330.278091967106 1 60411.665434361 2024-04-11T15:58:13.528774+00:00 19994330.277917835861 27869999.999986924231 262864330.277901053429 1 60411.665446153 2024-04-11T15:58:14.547610+00:00 19994330.277981668711 27869999.999937545508 262864330.277915507555 1 60411.665457455 2024-04-11T15:58:15.524164+00:00 19994330.278101548553 27870000.000022362918 262864330.278120219707 1 60411.665469185 2024-04-11T15:58:16.537623+00:00 19994330.278095431626 27869999.999988593161 262864330.278080314398 1 60411.665480594 2024-04-11T15:58:17.523352+00:00 19994330.277814146131 27870000.000045552850 262864330.277855992317 1 60411.665492143 2024-04-11T15:58:18.521099+00:00 19994330.278013944626 27870000.000009384006 262864330.278019636869 1 60411.665503716 2024-04-11T15:58:19.521037+00:00 19994330.278003413230 27870000.000015486032 262864330.278015226126 1 60411.665515366 2024-04-11T15:58:20.527575+00:00 19994330.278015557677 27869999.999939583242 262864330.277951449156 1 60411.665526867 2024-04-11T15:58:21.521318+00:00 19994330.277977958322 27870000.000004630536 262864330.277978897095 1 60411.665538449 2024-04-11T15:58:22.522010+00:00 19994330.277899727225 27869999.999946638942 262864330.277842700481 1 60411.665550021 2024-04-11T15:58:23.521840+00:00 19994330.278005525470 27870000.000005487353 262864330.278007328510 1 60411.665561589 2024-04-11T15:58:24.521295+00:00 19994330.277954120189 27869999.999982167035 262864330.277932614088 1 60411.665573702 2024-04-11T15:58:25.567874+00:00 19994330.277898255736 27870000.000006984919 262864330.277901530266 1 60411.665584757 2024-04-11T15:58:26.523048+00:00 19994330.278197493404 27870000.000006526709 262864330.278200328350 1 60411.665596347 2024-04-11T15:58:27.524397+00:00 19994330.277606666088 27869999.999979980290 262864330.277582943439 1 60411.665607902 2024-04-11T15:58:28.522744+00:00 19994330.278148051351 27869999.999970305711 262864330.278114676476 1 60411.665619535 2024-04-11T15:58:29.527820+00:00 19994330.278017055243 27870000.000028405339 262864330.278041750193 1 60411.665631057 2024-04-11T15:58:30.523301+00:00 19994330.277974374592 27869999.999984268099 262864330.277954936028 1 60411.665642628 2024-04-11T15:58:31.523106+00:00 19994330.278008248657 27869999.999983895570 262864330.277988463640 1 60411.665654232 2024-04-11T15:58:32.525658+00:00 19994330.277882248163 27870000.000000562519 262864330.277879118919 1 60411.665665791 2024-04-11T15:58:33.524345+00:00 19994330.277692537755 27870000.000016473234 262864330.277705311775 1 60411.665677339 2024-04-11T15:58:34.522057+00:00 19994330.278144128621 27869999.999950174242 262864330.278090596199 1 60411.665688959 2024-04-11T15:58:35.526060+00:00 19994330.277850199491 27870000.000019948930 262864330.277866452932 1 60411.665700653 2024-04-11T15:58:36.536394+00:00 19994330.278035044670 27870000.000004250556 262864330.278035610914 1 60411.665712102 2024-04-11T15:58:37.525609+00:00 19994330.277973491699 27869999.999952238053 262864330.277922034264 1 60411.665723768 2024-04-11T15:58:38.533526+00:00 19994330.278047043830 27870000.000025480986 262864330.278068840504 1 60411.665735315 2024-04-11T15:58:39.531220+00:00 19994330.278055410832 27870000.000029273331 262864330.278080970049 1 60411.665746984 2024-04-11T15:58:40.539419+00:00 19994330.277873814106 27869999.999974705279 262864330.277844816446 1 60411.665758378 2024-04-11T15:58:41.523841+00:00 19994330.278008442372 27870000.000027175993 262864330.278031915426 1 60411.665769948 2024-04-11T15:58:42.523473+00:00 19994330.277934636921 27869999.999996297061 262864330.277927249670 1 60411.665781524 2024-04-11T15:58:43.523685+00:00 19994330.277972325683 27870000.000011596829 262864330.277980208397 1 60411.665793094 2024-04-11T15:58:44.523356+00:00 19994330.278081033379 27870000.000008836389 262864330.278086155653 1 60411.665804647 2024-04-11T15:58:45.521526+00:00 19994330.278078772128 27869999.999971691519 262864330.278046756983 1 60411.665816240 2024-04-11T15:58:46.523184+00:00 19994330.277772676200 27870000.000004246831 262864330.277773201466 1 60411.665827789 2024-04-11T15:58:47.520975+00:00 19994330.277956832200 27869999.999987363815 262864330.277940511703 1 60411.665839375 2024-04-11T15:58:48.521989+00:00 19994330.278139375150 27869999.999974727631 262864330.278110414743 1 60411.665850926 2024-04-11T15:58:49.519993+00:00 19994330.278067626059 27870000.000021219254 262864330.278085142374 1 60411.665862543 2024-04-11T15:58:50.523729+00:00 19994330.278272442520 27869999.999989077449 262864330.278257846832 1 60411.665874098 2024-04-11T15:58:51.522102+00:00 19994330.278045531362 27870000.000023897737 262864330.278065741062 1 60411.665885727 2024-04-11T15:58:52.526829+00:00 19994330.277865696698 27870000.000011596829 262864330.277873605490 1 60411.665897282 2024-04-11T15:58:53.525204+00:00 19994330.278043042868 27869999.999997019768 262864330.278036355972 1 60411.665908899 2024-04-11T15:58:54.528898+00:00 19994330.277828518301 27870000.000022772700 262864330.277847588062 1 60411.665920399 2024-04-11T15:58:55.522498+00:00 19994330.277989856899 27869999.999985594302 262864330.277971774340 1 60411.665931966 2024-04-11T15:58:56.521828+00:00 19994330.278024300933 27869999.999963551760 262864330.277984142303 1 60411.665943589 2024-04-11T15:58:57.526094+00:00 19994330.278065774590 27869999.999963536859 262864330.278025597334 1 60411.665955152 2024-04-11T15:58:58.525173+00:00 19994330.277867525816 27869999.999997545034 262864330.277861386538 1 60411.665966721 2024-04-11T15:58:59.524738+00:00 19994330.278153318912 27869999.999991837889 262864330.278141468763 1 60411.665978256 2024-04-11T15:59:00.521344+00:00 19994330.277929972857 27870000.000009033829 262864330.277935296297 1 60411.665989828 2024-04-11T15:59:01.521185+00:00 19994330.277825921774 27870000.000020783395 262864330.277842998505 1 60411.666001422 2024-04-11T15:59:02.522904+00:00 19994330.277904309332 27870000.000017683953 262864330.277918279171 1 60411.666013202 2024-04-11T15:59:03.540604+00:00 19994330.277869421989 27870000.000025704503 262864330.277891427279 1 60411.666024595 2024-04-11T15:59:04.525001+00:00 19994330.277792785317 27869999.999969173223 262864330.277758270502 1 60411.666036179 2024-04-11T15:59:05.525913+00:00 19994330.278164435178 27870000.000003170222 262864330.278163909912 1 60411.666047714 2024-04-11T15:59:06.522481+00:00 19994330.277996320277 27869999.999993853271 262864330.277986496687 1 60411.666059296 2024-04-11T15:59:07.523194+00:00 19994330.277992114425 27869999.999981205910 262864330.277969598770 1 60411.666070951 2024-04-11T15:59:08.530167+00:00 19994330.277923297137 27870000.000015202910 262864330.277934789658 1 60411.666082497 2024-04-11T15:59:09.527749+00:00 19994330.278032127768 27870000.000009648502 262864330.278038084507 1 60411.666093982 2024-04-11T15:59:10.520051+00:00 19994330.278018414974 27870000.000004183501 262864330.278018891811 1 60411.666105615 2024-04-11T15:59:11.525180+00:00 19994330.277872730047 27869999.999973472208 262864330.277842521667 1 60411.666117133 2024-04-11T15:59:12.520245+00:00 19994330.278107099235 27870000.000012189150 262864330.278115600348 1 60411.666128766 2024-04-11T15:59:13.525383+00:00 19994330.277849938720 27870000.000048190355 262864330.277894437313 1 60411.666140299 2024-04-11T15:59:14.521868+00:00 19994330.278049148619 27870000.000009041280 262864330.278054475784 1 60411.666151897 2024-04-11T15:59:15.523858+00:00 19994330.277812331915 27869999.999979790300 262864330.277788430452 1 60411.666163452 2024-04-11T15:59:16.522200+00:00 19994330.278013467789 27869999.999996818602 262864330.278006583452 1 60411.666175046 2024-04-11T15:59:17.523927+00:00 19994330.277988757938 27869999.999987479299 262864330.277972549200 1 60411.666186631 2024-04-11T15:59:18.524884+00:00 19994330.277821607888 27869999.999978233129 262864330.277796149254 1 60411.666198159 2024-04-11T15:59:19.520907+00:00 19994330.278144877404 27870000.000056017190 262864330.278197199106 1 60411.666209741 2024-04-11T15:59:20.521660+00:00 19994330.278147704899 27869999.999952219427 262864330.278096228838 1 60411.666221341 2024-04-11T15:59:21.523818+00:00 19994330.278017234057 27870000.000006798655 262864330.278020322323 1 60411.666232907 2024-04-11T15:59:22.523174+00:00 19994330.278011400253 27870000.000015635043 262864330.278023362160 1 60411.666244475 2024-04-11T15:59:23.522650+00:00 19994330.277907408774 27869999.999956924468 262864330.277860641479 1 60411.666256045 2024-04-11T15:59:24.522339+00:00 19994330.277923990041 27869999.999994561076 262864330.277914881706 1 60411.666267674 2024-04-11T15:59:25.527037+00:00 19994330.278065003455 27870000.000035356730 262864330.278096646070 1 60411.666279221 2024-04-11T15:59:26.524686+00:00 19994330.277892474085 27870000.000015802681 262864330.277904570103 1 60411.666290769 2024-04-11T15:59:27.522439+00:00 19994330.278142262250 27869999.999958574772 262864330.278097152710 1 60411.666302339 2024-04-11T15:59:28.522075+00:00 19994330.277932818979 27869999.999992184341 262864330.277921319008 1 60411.666313974 2024-04-11T15:59:29.527327+00:00 19994330.277744337916 27869999.999960277230 262864330.277700901031 1 60411.666325504 2024-04-11T15:59:30.523543+00:00 19994330.277921259403 27869999.999985691160 262864330.277903258801 1 60411.666337095 2024-04-11T15:59:31.525031+00:00 19994330.278005540371 27870000.000045787543 262864330.278047621250 1 60411.666348662 2024-04-11T15:59:32.524440+00:00 19994330.278101742268 27870000.000067554414 262864330.278165608644 1 60411.666360260 2024-04-11T15:59:33.526419+00:00 19994330.278151251376 27869999.999990411103 262864330.278137952089 1 60411.666371807 2024-04-11T15:59:34.524087+00:00 19994330.278180304915 27869999.999995581806 262864330.278172194958 1 60411.666383410 2024-04-11T15:59:35.526609+00:00 19994330.277943354100 27869999.999971315265 262864330.277910977602 1 60411.666394938 2024-04-11T15:59:36.522630+00:00 19994330.277770437300 27869999.999987918884 262864330.277754664421 1 60411.666406494 2024-04-11T15:59:37.521052+00:00 19994330.278065666556 27870000.000001586974 262864330.278063535690 1 60411.666418099 2024-04-11T15:59:38.523765+00:00 19994330.278030451387 27869999.999993089586 262864330.278019845486 1 60411.666429629 2024-04-11T15:59:39.519936+00:00 19994330.277776274830 27869999.999983552843 262864330.277756124735 1 60411.666441218 2024-04-11T15:59:40.521229+00:00 19994330.277828514576 27870000.000016041100 262864330.277840852737 1 60411.666452770 2024-04-11T15:59:41.519338+00:00 19994330.277962416410 27870000.000019151717 262864330.277977883816 1 60411.666464397 2024-04-11T15:59:42.523911+00:00 19994330.278120532632 27870000.000079214573 262864330.278196036816 1 60411.666475961 2024-04-11T15:59:43.523049+00:00 19994330.277843095362 27870000.000004120171 262864330.277843505144 1 60411.666487553 2024-04-11T15:59:44.524597+00:00 19994330.278148196638 27870000.000016260892 262864330.278160780668 1 60411.666499102 2024-04-11T15:59:45.522379+00:00 19994330.277933157980 27869999.999983038753 262864330.277912497520 1 60411.666510694 2024-04-11T15:59:46.523970+00:00 19994330.277970451862 27870000.000012461096 262864330.277979224920 1 60411.666522262 2024-04-11T15:59:47.523412+00:00 19994330.278265897185 27870000.000004582107 262864330.278266787529 1 60411.666533820 2024-04-11T15:59:48.522049+00:00 19994330.277864497155 27870000.000006478280 262864330.277867257595 1 60411.666545398 2024-04-11T15:59:49.522339+00:00 19994330.277812924236 27869999.999994542450 262864330.277803778648 1 60411.666556956 2024-04-11T15:59:50.521025+00:00 19994330.277951598167 27869999.999965142459 262864330.277913033962 1 60411.666568540 2024-04-11T15:59:51.521815+00:00 19994330.278041720390 27869999.999992046505 262864330.278030067682 1 60411.666580114 2024-04-11T15:59:52.521789+00:00 19994330.277858190238 27870000.000034872442 262864330.277889370918 1 60411.666591703 2024-04-11T15:59:53.523129+00:00 19994330.277945522219 27869999.999976951629 262864330.277918785810 1 60411.666603272 2024-04-11T15:59:54.522705+00:00 19994330.278120987117 27869999.999986015260 262864330.278103321791 1 60411.666614868 2024-04-11T15:59:55.524613+00:00 19994330.277861461043 27870000.000028055161 262864330.277885794640 1 60411.666626492 2024-04-11T15:59:56.528868+00:00 19994330.277856361121 27869999.999972265214 262864330.277824908495 1 60411.666638023 2024-04-11T15:59:57.525171+00:00 19994330.278227269650 27870000.000023305416 262864330.278246879578 1 60411.666649577 2024-04-11T15:59:58.523417+00:00 19994330.277952916920 27870000.000034704804 262864330.277983903885 1 60411.666661141 2024-04-11T15:59:59.522642+00:00 19994330.277856327593 27870000.000003393739 262864330.277856022120 1 60411.666672809 2024-04-11T16:00:00.530712+00:00 19994330.277771528810 27870000.000000111759 262864330.277767956257 1 60411.666684556 2024-04-11T16:00:01.545647+00:00 19994330.278004691005 27869999.999976661056 262864330.277977645397 1 60411.666696245 2024-04-11T16:00:02.555584+00:00 19994330.277971666306 27870000.000007055700 262864330.277975022793 1 60411.666707586 2024-04-11T16:00:03.535400+00:00 19994330.277920451015 27870000.000008422881 262864330.277925193310 1 60411.666719190 2024-04-11T16:00:04.538030+00:00 19994330.277955636382 27870000.000008266419 262864330.277960181236 1 60411.666730979 2024-04-11T16:00:05.556628+00:00 19994330.278273075819 27870000.000051550567 262864330.278320938349 1 60411.666742326 2024-04-11T16:00:06.536986+00:00 19994330.277819342911 27870000.000034034252 262864330.277849674225 1 60411.666753964 2024-04-11T16:00:07.542511+00:00 19994330.278102759272 27870000.000003408641 262864330.278102457523 1 60411.666765369 2024-04-11T16:00:08.527840+00:00 19994330.278103902936 27870000.000041600317 262864330.278141796589 1 60411.666777239 2024-04-11T16:00:09.553489+00:00 19994330.278092447668 27869999.999981965870 262864330.278070718050 1 60411.666788564 2024-04-11T16:00:10.531950+00:00 19994330.278021056205 27869999.999984398484 262864330.278001755476 1 60411.666800250 2024-04-11T16:00:11.541631+00:00 19994330.277808584273 27870000.000006053597 262864330.277810931206 1 60411.666811725 2024-04-11T16:00:12.533025+00:00 19994330.278020538390 27869999.999957267195 262864330.277974098921 1 60411.666823301 2024-04-11T16:00:13.533233+00:00 19994330.278007883579 27870000.000028997660 262864330.278033196926 1 60411.666834883 2024-04-11T16:00:14.533898+00:00 19994330.278007410467 27870000.000002827495 262864330.278006553650 1 60411.666846461 2024-04-11T16:00:15.534233+00:00 19994330.277994599193 27869999.999986782670 262864330.277977675200 1 60411.666857988 2024-04-11T16:00:16.530160+00:00 19994330.278070680797 27869999.999975409359 262864330.278042405844 1 60411.666869500 2024-04-11T16:00:17.524761+00:00 19994330.277802247554 27870000.000057011843 262864330.277855575085 1 60411.666881124 2024-04-11T16:00:18.529088+00:00 19994330.278087664396 27869999.999996487051 262864330.278080463409 1 60411.666892762 2024-04-11T16:00:19.534616+00:00 19994330.278033956885 27869999.999995384365 262864330.278025627136 1 60411.666904230 2024-04-11T16:00:20.525463+00:00 19994330.277883436531 27870000.000008925796 262864330.277888685465 1 60411.666915824 2024-04-11T16:00:21.527180+00:00 19994330.277973983437 27869999.999999936670 262864330.277970224619 1 60411.666927434 2024-04-11T16:00:22.530276+00:00 19994330.277978297323 27869999.999992672354 262864330.277967274189 1 60411.666939022 2024-04-11T16:00:23.531498+00:00 19994330.278053227812 27870000.000023167580 262864330.278072685003 1 60411.666950512 2024-04-11T16:00:24.524225+00:00 19994330.278039313853 27870000.000012062490 262864330.278047680855 1 60411.666962119 2024-04-11T16:00:25.527110+00:00 19994330.277625132352 27869999.999969940633 262864330.277591377497 1 60411.666973672 2024-04-11T16:00:26.525254+00:00 19994330.278312847018 27869999.999977238476 262864330.278286397457 1 60411.666985244 2024-04-11T16:00:27.525119+00:00 19994330.277805596590 27870000.000025689602 262864330.277827590704 1 60411.666996835 2024-04-11T16:00:28.526511+00:00 19994330.278009802103 27870000.000014163554 262864330.278020262718 1 60411.667008725 2024-04-11T16:00:29.553856+00:00 19994330.277964293957 27870000.000008326024 262864330.277968913317 1 60411.667020029 2024-04-11T16:00:30.530548+00:00 19994330.278045713902 27870000.000023838133 262864330.278065860271 1 60411.667031619 2024-04-11T16:00:31.531868+00:00 19994330.277825504541 27869999.999991133809 262864330.277812927961 1 60411.667043171 2024-04-11T16:00:32.529985+00:00 19994330.277684859931 27870000.000026147813 262864330.277707308531 1 60411.667054720 2024-04-11T16:00:33.527782+00:00 19994330.277989398688 27869999.999979574233 262864330.277965277433 1 60411.667066259 2024-04-11T16:00:34.524774+00:00 19994330.277702279389 27870000.000008028001 262864330.277706593275 1 60411.667077798 2024-04-11T16:00:35.521780+00:00 19994330.277986634523 27869999.999994326383 262864330.277977287769 1 60411.667089395 2024-04-11T16:00:36.523762+00:00 19994330.277990508825 27869999.999974891543 262864330.277961730957 1 60411.667101045 2024-04-11T16:00:37.530247+00:00 19994330.278033591807 27869999.999970357865 262864330.278000235558 1 60411.667112572 2024-04-11T16:00:38.526248+00:00 19994330.278277307749 27870000.000060338527 262864330.278333961964 1 60411.667124223 2024-04-11T16:00:39.532873+00:00 19994330.277854748070 27869999.999975599349 262864330.277826637030 1 60411.667135716 2024-04-11T16:00:40.525868+00:00 19994330.277889698744 27869999.999999541789 262864330.277885556221 1 60411.667147293 2024-04-11T16:00:41.526117+00:00 19994330.277798369527 27870000.000011812896 262864330.277806460857 1 60411.667158834 2024-04-11T16:00:42.523211+00:00 19994330.277905113995 27869999.999988093972 262864330.277889490128 1 60411.667170481 2024-04-11T16:00:43.529545+00:00 19994330.277896385640 27869999.999963551760 262864330.277856230736 1 60411.667182079 2024-04-11T16:00:44.531603+00:00 19994330.278028454632 27869999.999973572791 262864330.277998328209 1 60411.667193653 2024-04-11T16:00:45.531637+00:00 19994330.277946803719 27870000.000002305955 262864330.277945399284 1 60411.667205123 2024-04-11T16:00:46.522598+00:00 19994330.278118569404 27870000.000005863607 262864330.278120756149 1 60411.667216863 2024-04-11T16:00:47.536981+00:00 19994330.277885325253 27869999.999986927956 262864330.277868539095 1 60411.667228301 2024-04-11T16:00:48.525156+00:00 19994330.278023540974 27870000.000038914382 262864330.278058767319 1 60411.667239900 2024-04-11T16:00:49.527315+00:00 19994330.277889601886 27870000.000015832484 262864330.277901738882 1 60411.667251417 2024-04-11T16:00:50.522414+00:00 19994330.277911826968 27869999.999974537641 262864330.277882695198 1 60411.667262997 2024-04-11T16:00:51.522947+00:00 19994330.278011228889 27870000.000022836030 262864330.278030365705 1 60411.667274561 2024-04-11T16:00:52.522061+00:00 19994330.278084509075 27869999.999996427447 262864330.278077244759 1 60411.667286176 2024-04-11T16:00:53.525603+00:00 19994330.277851011604 27869999.999986171722 262864330.277833491564 1 60411.667297723 2024-04-11T16:00:54.523274+00:00 19994330.277910798788 27870000.000010371208 262864330.277917474508 1 60411.667309280 2024-04-11T16:00:55.521784+00:00 19994330.278180908412 27870000.000021260232 262864330.278198450804 1 60411.667320883 2024-04-11T16:00:56.524303+00:00 19994330.277899164706 27870000.000002488494 262864330.277897983789 1 60411.667332449 2024-04-11T16:00:57.523551+00:00 19994330.277792837471 27869999.999993905425 262864330.277783066034 1 60411.667344008 2024-04-11T16:00:58.522238+00:00 19994330.278004184365 27869999.999999769032 262864330.278000235558 1 60411.667355631 2024-04-11T16:00:59.526487+00:00 19994330.277882024646 27869999.999992914498 262864330.277871251106 1 60411.667367138 2024-04-11T16:01:00.520682+00:00 19994330.277956869453 27870000.000036470592 262864330.277989655733 1 60411.667378832 2024-04-11T16:01:01.531047+00:00 19994330.277829620987 27869999.999999273568 262864330.277825206518 1 60411.667390348 2024-04-11T16:01:02.526082+00:00 19994330.277909349650 27869999.999994162470 262864330.277899801731 1 60411.667401994 2024-04-11T16:01:03.532233+00:00 19994330.278038561344 27869999.999949965626 262864330.277984827757 1 60411.667413509 2024-04-11T16:01:04.527230+00:00 19994330.277970869094 27870000.000017523766 262864330.277984708548 1 60411.667425042 2024-04-11T16:01:05.523642+00:00 19994330.277821056545 27869999.999989822507 262864330.277807176113 1 60411.667436630 2024-04-11T16:01:06.524873+00:00 19994330.278180528432 27869999.999996177852 262864330.278173029423 1 60411.667448177 2024-04-11T16:01:07.522477+00:00 19994330.277806706727 27869999.999970171601 262864330.277773171663 1 60411.667459800 2024-04-11T16:01:08.526741+00:00 19994330.277901835740 27869999.999994680285 262864330.277892827988 1 60411.667471372 2024-04-11T16:01:09.526506+00:00 19994330.277955636382 27869999.999966971576 262864330.277918934822 1 60411.667482971 2024-04-11T16:01:10.528669+00:00 19994330.277812689543 27869999.999981153756 262864330.277790158987 1 60411.667494482 2024-04-11T16:01:11.523232+00:00 19994330.278047181666 27870000.000050380826 262864330.278093844652 1 60411.667506047 2024-04-11T16:01:12.522431+00:00 19994330.278109401464 27870000.000022586435 262864330.278128296137 1 60411.667517646 2024-04-11T16:01:13.524603+00:00 19994330.278171095997 27870000.000063121319 262864330.278230518103 1 60411.667529201 2024-04-11T16:01:14.522981+00:00 19994330.277957580984 27869999.999994494021 262864330.277948379517 1 60411.667540769 2024-04-11T16:01:15.522432+00:00 19994330.277906026691 27869999.999996080995 262864330.277898401022 1 60411.667552358 2024-04-11T16:01:16.523674+00:00 19994330.277787130326 27869999.999969296157 262864330.277752727270 1 60411.667563942 2024-04-11T16:01:17.524610+00:00 19994330.277890414000 27869999.999988749623 262864330.277875453234 1 60411.667575537 2024-04-11T16:01:18.526419+00:00 19994330.277968343347 27869999.999971807003 262864330.277936458588 1 60411.667587086 2024-04-11T16:01:19.524235+00:00 19994330.278157290071 27870000.000053580850 262864330.278207182884 1 60411.667598642 2024-04-11T16:01:20.522726+00:00 19994330.277982871979 27870000.000014130026 262864330.277993291616 1 60411.667610219 2024-04-11T16:01:21.522877+00:00 19994330.278266992420 27870000.000026624650 262864330.278289914131 1 60411.667621821 2024-04-11T16:01:22.525367+00:00 19994330.277874074876 27870000.000052534044 262864330.277922928333 1 60411.667633419 2024-04-11T16:01:23.527435+00:00 19994330.277830585837 27870000.000008795410 262864330.277835667133 1 60411.667644947 2024-04-11T16:01:24.523417+00:00 19994330.277839802206 27870000.000032197684 262864330.277868300676 1 60411.667656567 2024-04-11T16:01:25.527420+00:00 19994330.277980383486 27869999.999994095415 262864330.277970790863 1 60411.667668097 2024-04-11T16:01:26.523591+00:00 19994330.277950443327 27870000.000007931143 262864330.277954667807 1 60411.667679663 2024-04-11T16:01:27.522873+00:00 19994330.277959581465 27870000.000008292496 262864330.277964174747 1 60411.667691262 2024-04-11T16:01:28.525055+00:00 19994330.277972456068 27869999.999995522201 262864330.277964293957 1 60411.667702829 2024-04-11T16:01:29.524379+00:00 19994330.278106383979 27869999.999954413623 262864330.278057098389 1 60411.667714374 2024-04-11T16:01:30.521939+00:00 19994330.277854152024 27869999.999987971038 262864330.277838408947 1 60411.667725973 2024-04-11T16:01:31.524052+00:00 19994330.277973853052 27869999.999978259206 262864330.277948409319 1 60411.667737535 2024-04-11T16:01:32.523044+00:00 19994330.277953028679 27869999.999938193709 262864330.277887523174 1 60411.667749138 2024-04-11T16:01:33.525503+00:00 19994330.277979556471 27870000.000001490116 262864330.277977347374 1 60411.667760685 2024-04-11T16:01:34.523199+00:00 19994330.278020452708 27870000.000012930483 262864330.278029680252 1 60411.667772311 2024-04-11T16:01:35.527707+00:00 19994330.277940168977 27869999.999993205070 262864330.277929663658 1 60411.667783823 2024-04-11T16:01:36.522340+00:00 19994330.278058562428 27869999.999957866967 262864330.278012722731 1 60411.667795418 2024-04-11T16:01:37.524087+00:00 19994330.277906741947 27869999.999985076487 262864330.277888119221 1 60411.667806974 2024-04-11T16:01:38.522517+00:00 19994330.277979087085 27869999.999967329204 262864330.277942717075 1 60411.667818605 2024-04-11T16:01:39.527511+00:00 19994330.277846209705 27869999.999992985278 262864330.277835518122 1 60411.667830186 2024-04-11T16:01:40.528106+00:00 19994330.278092622757 27870000.000006135553 262864330.278095066547 1 60411.667841685 2024-04-11T16:01:41.521615+00:00 19994330.277817610651 27870000.000010143965 262864330.277824044228 1 60411.667853272 2024-04-11T16:01:42.522708+00:00 19994330.277927689254 27870000.000028613955 262864330.277952611446 1 60411.667864849 2024-04-11T16:01:43.522970+00:00 19994330.277986858040 27870000.000060386956 262864330.278043538332 1 60411.667876490 2024-04-11T16:01:44.528732+00:00 19994330.278078943491 27870000.000002551824 262864330.278077811003 1 60411.667887991 2024-04-11T16:01:45.522457+00:00 19994330.277931887656 27870000.000022329390 262864330.277950525284 1 60411.667899564 2024-04-11T16:01:46.522375+00:00 19994330.278119046241 27869999.999999448657 262864330.278114825487 1 60411.667911152 2024-04-11T16:01:47.523553+00:00 19994330.278059277683 27869999.999981578439 262864330.278037160635 1 60411.667922721 2024-04-11T16:01:48.523090+00:00 19994330.277932319790 27869999.999971929938 262864330.277900546789 1 60411.667934294 2024-04-11T16:01:49.523004+00:00 19994330.277946155518 27870000.000010192394 262864330.277952641249 1 60411.667945898 2024-04-11T16:01:50.525609+00:00 19994330.278112102300 27869999.999968849123 262864330.278077274561 1 60411.667957458 2024-04-11T16:01:51.524338+00:00 19994330.278072163463 27869999.999995250255 262864330.278063714504 1 60411.667969018 2024-04-11T16:01:52.523143+00:00 19994330.277766045183 27870000.000019874424 262864330.277782231569 1 60411.667980632 2024-04-11T16:01:53.526586+00:00 19994330.278060529381 27870000.000020008534 262864330.278076827526 1 60411.667992202 2024-04-11T16:01:54.526233+00:00 19994330.277940787375 27870000.000018965453 262864330.277956038713 1 60411.668003756 2024-04-11T16:01:55.524498+00:00 19994330.278242576867 27870000.000001493841 262864330.278240382671 1 60411.668015335 2024-04-11T16:01:56.524927+00:00 19994330.277967821807 27870000.000047404319 262864330.278011530638 1 60411.668026914 2024-04-11T16:01:57.525372+00:00 19994330.277815289795 27870000.000023156404 262864330.277834743261 1 60411.668038454 2024-04-11T16:01:58.522465+00:00 19994330.277870126069 27869999.999977830797 262864330.277844250202 1 60411.668050055 2024-04-11T16:01:59.524768+00:00 19994330.278160605580 27869999.999997951090 262864330.278154850006 1 60411.668061602 2024-04-11T16:02:00.522391+00:00 19994330.277812808752 27869999.999996338040 262864330.277805447578 1 60411.668073234 2024-04-11T16:02:01.527429+00:00 19994330.278037007898 27869999.999987524003 262864330.278020828962 1 60411.668084803 2024-04-11T16:02:02.526989+00:00 19994330.278168503195 27869999.999997615814 262864330.278162419796 1 60411.668096478 2024-04-11T16:02:03.535711+00:00 19994330.277999140322 27870000.000051740557 262864330.278047174215 1 60411.668107947 2024-04-11T16:02:04.526637+00:00 19994330.277872141451 27870000.000031448901 262864330.277899891138 1 60411.668119575 2024-04-11T16:02:05.531316+00:00 19994330.278174702078 27870000.000013746321 262864330.278184741735 1 60411.668131175 2024-04-11T16:02:06.533556+00:00 19994330.277925524861 27870000.000060614198 262864330.277982443571 1 60411.668142705 2024-04-11T16:02:07.529701+00:00 19994330.277988541871 27870000.000054590404 262864330.278039455414 1 60411.668154425 2024-04-11T16:02:08.542371+00:00 19994330.278148818761 27870000.000015482306 262864330.278160631657 1 60411.668165880 2024-04-11T16:02:09.532011+00:00 19994330.277830675244 27870000.000012073666 262864330.277839064598 1 60411.668177529 2024-04-11T16:02:10.538535+00:00 19994330.278032872826 27870000.000034648925 262864330.278063833714 1 60411.668189243 2024-04-11T16:02:11.550594+00:00 19994330.277978640050 27869999.999953057617 262864330.277927994728 1 60411.668200644 2024-04-11T16:02:12.535614+00:00 19994330.278107553720 27870000.000018797815 262864330.278122663498 1 60411.668212309 2024-04-11T16:02:13.543446+00:00 19994330.277958318591 27869999.999959003180 262864330.277913630009 1 60411.668223754 2024-04-11T16:02:14.532303+00:00 19994330.277830462903 27870000.000026870519 262864330.277853637934 1 60411.668235494 2024-04-11T16:02:15.546709+00:00 19994330.278075896204 27870000.000011086464 262864330.278083294630 1 60411.668246870 2024-04-11T16:02:16.529607+00:00 19994330.278095658869 27870000.000018183142 262864330.278110146523 1 60411.668258413 2024-04-11T16:02:17.526894+00:00 19994330.278069119900 27870000.000057131052 262864330.278122544289 1 60411.668269985 2024-04-11T16:02:18.526715+00:00 19994330.277914725244 27869999.999976500869 262864330.277887552977 1 60411.668281536 2024-04-11T16:02:19.524731+00:00 19994330.277856811881 27870000.000041957945 262864330.277895092964 1 60411.668293097 2024-04-11T16:02:20.523607+00:00 19994330.278161052614 27870000.000006597489 262864330.278163939714 1 60411.668304718 2024-04-11T16:02:21.527594+00:00 19994330.278025817126 27869999.999963700771 262864330.277985811234 1 60411.668316247 2024-04-11T16:02:22.523723+00:00 19994330.277822103351 27870000.000009953976 262864330.277828365564 1 60411.668327860 2024-04-11T16:02:23.527110+00:00 19994330.278043210506 27869999.999985434115 262864330.278024941683 1 60411.668339384 2024-04-11T16:02:24.522761+00:00 19994330.277853902429 27870000.000035017729 262864330.277885228395 1 60411.668350958 2024-04-11T16:02:25.522814+00:00 19994330.278081610799 27869999.999976623803 262864330.278054535389 1 60411.668362550 2024-04-11T16:02:26.524338+00:00 19994330.277962528169 27870000.000037126243 262864330.277995973825 1 60411.668374125 2024-04-11T16:02:27.524404+00:00 19994330.278119169176 27870000.000014342368 262864330.278129816055 1 60411.668385735 2024-04-11T16:02:28.527524+00:00 19994330.278124455363 27870000.000002231449 262864330.278122991323 1 60411.668397265 2024-04-11T16:02:29.523663+00:00 19994330.277979195118 27870000.000004168600 262864330.277979671955 1 60411.668408842 2024-04-11T16:02:30.523965+00:00 19994330.277889259160 27870000.000014882535 262864330.277900427580 1 60411.668420402 2024-04-11T16:02:31.522755+00:00 19994330.278172750026 27870000.000019524246 262864330.278188586235 1 60411.668432001 2024-04-11T16:02:32.524933+00:00 19994330.278050757945 27869999.999980080873 262864330.278027147055 1 60411.668443697 2024-04-11T16:02:33.535414+00:00 19994330.278020109981 27869999.999954938889 262864330.277971357107 1 60411.668455126 2024-04-11T16:02:34.522874+00:00 19994330.278041690588 27869999.999990791082 262864330.278028786182 1 60411.668466724 2024-04-11T16:02:35.524939+00:00 19994330.277773052454 27869999.999953441322 262864330.277722805738 1 60411.668478299 2024-04-11T16:02:36.525068+00:00 19994330.278031129390 27870000.000037055463 262864330.278064489365 1 60411.668489860 2024-04-11T16:02:37.523919+00:00 19994330.277874711901 27870000.000077567995 262864330.277948588133 1 60411.668501529 2024-04-11T16:02:38.532116+00:00 19994330.278010673821 27870000.000035043806 262864330.278042018414 1 60411.668513050 2024-04-11T16:02:39.527499+00:00 19994330.277940806001 27869999.999983243644 262864330.277920365334 1 60411.668524640 2024-04-11T16:02:40.528911+00:00 19994330.278016880155 27870000.000011257827 262864330.278024435043 1 60411.668536175 2024-04-11T16:02:41.525531+00:00 19994330.278040528297 27869999.999984085560 262864330.278020918369 1 60411.668547802 2024-04-11T16:02:42.530062+00:00 19994330.278104718775 27870000.000001545995 262864330.278102576733 1 60411.668559345 2024-04-11T16:02:43.527392+00:00 19994330.278122454882 27870000.000002011657 262864330.278120785952 1 60411.668570876 2024-04-11T16:02:44.523668+00:00 19994330.278059154749 27869999.999997012317 262864330.278052479029 1 60411.668582500 2024-04-11T16:02:45.528015+00:00 19994330.278039362282 27870000.000016417354 262864330.278052091599 1 60411.668594036 2024-04-11T16:02:46.524716+00:00 19994330.278021711856 27869999.999975852668 262864330.277993887663 1 60411.668605634 2024-04-11T16:02:47.526726+00:00 19994330.278004847467 27869999.999999664724 262864330.278000831604 1 60411.668617167 2024-04-11T16:02:48.523208+00:00 19994330.277981061488 27869999.999987065792 262864330.277964442968 1 60411.668628729 2024-04-11T16:02:49.522185+00:00 19994330.277982611209 27869999.999986570328 262864330.277965486050 1 60411.668640318 2024-04-11T16:02:50.523455+00:00 19994330.277866587043 27870000.000046927482 262864330.277909815311 1 60411.668651891 2024-04-11T16:02:51.523407+00:00 19994330.277800515294 27869999.999979346991 262864330.277776181698 1 60411.668663441 2024-04-11T16:02:52.521292+00:00 19994330.278017818928 27870000.000070977956 262864330.278085112572 1 60411.668675059 2024-04-11T16:02:53.525116+00:00 19994330.277928233147 27870000.000030227005 262864330.277954757214 1 60411.668686615 2024-04-11T16:02:54.523535+00:00 19994330.277884420007 27869999.999972276390 262864330.277853012085 1 60411.668698183 2024-04-11T16:02:55.523055+00:00 19994330.277827307582 27870000.000001870096 262864330.277825474739 1 60411.668709746 2024-04-11T16:02:56.522063+00:00 19994330.277973480523 27869999.999996628612 262864330.277966409922 1 60411.668721317 2024-04-11T16:02:57.521806+00:00 19994330.277864497155 27869999.999928075820 262864330.277788877487 1 60411.668732937 2024-04-11T16:02:58.525804+00:00 19994330.278143808246 27870000.000049192458 262864330.278189301491 1 60411.668744467 2024-04-11T16:02:59.521978+00:00 19994330.278008747846 27870000.000019419938 262864330.278024494648 1 60411.668756067 2024-04-11T16:03:00.524156+00:00 19994330.278112046421 27870000.000051997602 262864330.278160363436 1 60411.668767658 2024-04-11T16:03:01.525632+00:00 19994330.277867846191 27869999.999950360507 262864330.277814507484 1 60411.668779277 2024-04-11T16:03:02.529523+00:00 19994330.277817800641 27870000.000020995736 262864330.277835071087 1 60411.668790889 2024-04-11T16:03:03.532853+00:00 19994330.278051890433 27870000.000047061592 262864330.278095245361 1 60411.668802396 2024-04-11T16:03:04.527047+00:00 19994330.277969773859 27869999.999975815415 262864330.277941882610 1 60411.668813977 2024-04-11T16:03:05.527616+00:00 19994330.277883786708 27869999.999959845096 262864330.277839958668 1 60411.668825665 2024-04-11T16:03:06.537467+00:00 19994330.278124526143 27870000.000016797334 262864330.278137624264 1 60411.668837101 2024-04-11T16:03:07.525519+00:00 19994330.277989987284 27870000.000010639429 262864330.277996927500 1 60411.668848656 2024-04-11T16:03:08.523894+00:00 19994330.277946259826 27869999.999957498163 262864330.277900069952 1 60411.668860267 2024-04-11T16:03:09.527059+00:00 19994330.277917053550 27870000.000009112060 262864330.277922481298 1 60411.668871797 2024-04-11T16:03:10.523236+00:00 19994330.277777519077 27869999.999985191971 262864330.277759015560 1 60411.668883493 2024-04-11T16:03:11.533802+00:00 19994330.278072409332 27870000.000059418380 262864330.278128147125 1 60411.668895023 2024-04-11T16:03:12.530015+00:00 19994330.277828376740 27870000.000037372112 262864330.277862042189 1 60411.668906633 2024-04-11T16:03:13.533130+00:00 19994330.278175305575 27870000.000015761703 262864330.278187364340 1 60411.668918100 2024-04-11T16:03:14.523838+00:00 19994330.277998361737 27869999.999957282096 262864330.277951955795 1 60411.668929697 2024-04-11T16:03:15.525842+00:00 19994330.277960956097 27870000.000028993934 262864330.277986258268 1 60411.668941239 2024-04-11T16:03:16.523041+00:00 19994330.277950681746 27869999.999992299825 262864330.277939289808 1 60411.668952821 2024-04-11T16:03:17.523742+00:00 19994330.278244629502 27870000.000002052635 262864330.278243005276 1 60411.668964398 2024-04-11T16:03:18.523998+00:00 19994330.277898013592 27870000.000001709908 262864330.277896016836 1 60411.668976006 2024-04-11T16:03:19.526906+00:00 19994330.277853816748 27869999.999992955476 262864330.277843087912 1 60411.668987512 2024-04-11T16:03:20.520996+00:00 19994330.278144299984 27870000.000018306077 262864330.278158903122 1 60411.668999129 2024-04-11T16:03:21.524689+00:00 19994330.278110750020 27870000.000006679446 262864330.278113722801 1 60411.669010728 2024-04-11T16:03:22.526906+00:00 19994330.277838088572 27870000.000012334436 262864330.277846723795 1 60411.669022291 2024-04-11T16:03:23.525935+00:00 19994330.278003178537 27869999.999992400408 262864330.277991890907 1 60411.669033833 2024-04-11T16:03:24.523163+00:00 19994330.277945626527 27870000.000007186085 262864330.277949124575 1 60411.669045394 2024-04-11T16:03:25.522034+00:00 19994330.278127089143 27870000.000028908253 262864330.278152287006 1 60411.669057054 2024-04-11T16:03:26.529423+00:00 19994330.278011664748 27869999.999927185476 262864330.277935147285 1 60411.669068582 2024-04-11T16:03:27.525539+00:00 19994330.277732606977 27869999.999960459769 262864330.277689367533 1 60411.669080121 2024-04-11T16:03:28.522426+00:00 19994330.278035990894 27870000.000040788203 262864330.278073102236 1 60411.669091706 2024-04-11T16:03:29.523402+00:00 19994330.277805522084 27869999.999976079911 262864330.277777910233 1 60411.669103270 2024-04-11T16:03:30.522530+00:00 19994330.277903430164 27869999.999986726791 262864330.277886480093 1 60411.669114856 2024-04-11T16:03:31.523529+00:00 19994330.277964942157 27869999.999983020127 262864330.277944266796 1 60411.669126413 2024-04-11T16:03:32.522046+00:00 19994330.278151802719 27870000.000001132488 262864330.278149247169 1 60411.669138034 2024-04-11T16:03:33.526147+00:00 19994330.277847342193 27870000.000021845102 262864330.277865499258 1 60411.669149577 2024-04-11T16:03:34.523478+00:00 19994330.278018761426 27870000.000066801906 262864330.278081893921 1 60411.669161184 2024-04-11T16:03:35.526270+00:00 19994330.278144333512 27870000.000020567328 262864330.278161197901 1 60411.669172714 2024-04-11T16:03:36.522553+00:00 19994330.277679678053 27869999.999989148229 262864330.277665138245 1 60411.669184294 2024-04-11T16:03:37.523002+00:00 19994330.277973290533 27870000.000040251762 262864330.278009861708 1 60411.669195893 2024-04-11T16:03:38.525178+00:00 19994330.278127416968 27869999.999958477914 262864330.278082191944 1 60411.669207446 2024-04-11T16:03:39.523365+00:00 19994330.277939263731 27870000.000002041459 262864330.277937591076 1 60411.669219072 2024-04-11T16:03:40.527844+00:00 19994330.278059054166 27869999.999967761338 262864330.278023123741 1 60411.669230606 2024-04-11T16:03:41.524411+00:00 19994330.277926038951 27870000.000009991229 262864330.277932316065 1 60411.669242180 2024-04-11T16:03:42.524374+00:00 19994330.278011426330 27870000.000008437783 262864330.278016149998 1 60411.669253764 2024-04-11T16:03:43.525235+00:00 19994330.277960691601 27869999.999992500991 262864330.277949482203 1 60411.669265323 2024-04-11T16:03:44.523925+00:00 19994330.278053097427 27870000.000044163316 262864330.278093576431 1 60411.669276906 2024-04-11T16:03:45.524689+00:00 19994330.277986399829 27870000.000001944602 262864330.277984648943 1 60411.669288546 2024-04-11T16:03:46.530353+00:00 19994330.278072062880 27870000.000007383525 262864330.278075754642 1 60411.669300074 2024-04-11T16:03:47.526426+00:00 19994330.278181649745 27869999.999975282699 262864330.278153240681 1 60411.669311625 2024-04-11T16:03:48.524395+00:00 19994330.277957618237 27869999.999972451478 262864330.277926385403 1 60411.669323175 2024-04-11T16:03:49.522347+00:00 19994330.277974307537 27869999.999988481402 262864330.277959108353 1 60411.669334775 2024-04-11T16:03:50.524588+00:00 19994330.277972027659 27870000.000004615635 262864330.277972936630 1 60411.669346332 2024-04-11T16:03:51.523085+00:00 19994330.278022285551 27869999.999989509583 262864330.278008103371 1 60411.669357895 2024-04-11T16:03:52.522173+00:00 19994330.277918346226 27869999.999992322177 262864330.277906954288 1 60411.669369538 2024-04-11T16:03:53.528067+00:00 19994330.277802616358 27869999.999997332692 262864330.277796238661 1 60411.669381049 2024-04-11T16:03:54.522606+00:00 19994330.278045672923 27870000.000047639012 262864330.278089612722 1 60411.669392622 2024-04-11T16:03:55.522541+00:00 19994330.277926549315 27870000.000058528036 262864330.277981400490 1 60411.669404207 2024-04-11T16:03:56.523498+00:00 19994330.278075058013 27869999.999983716756 262864330.278055101633 1 60411.669415778 2024-04-11T16:03:57.523167+00:00 19994330.277813144028 27870000.000028580427 262864330.277838021517 1 60411.669427361 2024-04-11T16:03:58.523992+00:00 19994330.278152845800 27869999.999999228865 262864330.278148382902 1 60411.669438976 2024-04-11T16:03:59.527491+00:00 19994330.277856558561 27870000.000009953976 262864330.277862817049 1 60411.669450534 2024-04-11T16:04:00.526127+00:00 19994330.277902849019 27869999.999967139214 262864330.277866274118 1 60411.669462064 2024-04-11T16:04:01.522357+00:00 19994330.277977295220 27869999.999973628670 262864330.277947217226 1 60411.669473838 2024-04-11T16:04:02.539632+00:00 19994330.277847621590 27869999.999972455204 262864330.277816385031 1 60411.669485305 2024-04-11T16:04:03.530312+00:00 19994330.278153412044 27870000.000040583313 262864330.278190314770 1 60411.669496842 2024-04-11T16:04:04.527108+00:00 19994330.277900390327 27869999.999973092228 262864330.277869790792 1 60411.669508439 2024-04-11T16:04:05.529174+00:00 19994330.278061281890 27870000.000018142164 262864330.278075724840 1 60411.669520085 2024-04-11T16:04:06.535298+00:00 19994330.278115585446 27870000.000037577003 262864330.278149485588 1 60411.669531647 2024-04-11T16:04:07.534257+00:00 19994330.277978096157 27870000.000021956861 262864330.277996361256 1 60411.669543308 2024-04-11T16:04:08.541779+00:00 19994330.277960821986 27870000.000005934387 262864330.277963042259 1 60411.669554861 2024-04-11T16:04:09.540003+00:00 19994330.277813512832 27869999.999979708344 262864330.277789533138 1 60411.669566330 2024-04-11T16:04:10.530962+00:00 19994330.278049115092 27870000.000016629696 262864330.278062045574 1 60411.669577963 2024-04-11T16:04:11.536018+00:00 19994330.277967661619 27869999.999994702637 262864330.277958661318 1 60411.669589554 2024-04-11T16:04:12.537491+00:00 19994330.278051409870 27870000.000012423843 262864330.278060138226 1 60411.669601116 2024-04-11T16:04:13.536452+00:00 19994330.278078090400 27870000.000021144748 262864330.278095543385 1 60411.669612608 2024-04-11T16:04:14.529369+00:00 19994330.277849756181 27869999.999984540045 262864330.277830600739 1 60411.669624517 2024-04-11T16:04:15.558298+00:00 19994330.278007246554 27870000.000035669655 262864330.278039216995 1 60411.669635739 2024-04-11T16:04:16.527855+00:00 19994330.277945429087 27870000.000016424805 262864330.277958154678 1 60411.669647364 2024-04-11T16:04:17.532242+00:00 19994330.277933720499 27870000.000033710152 262864330.277963727713 1 60411.669658931 2024-04-11T16:04:18.531640+00:00 19994330.278080996126 27869999.999998055398 262864330.278075367212 1 60411.669670383 2024-04-11T16:04:19.521027+00:00 19994330.278176728636 27869999.999998845160 262864330.278171867132 1 60411.669681980 2024-04-11T16:04:20.523112+00:00 19994330.277867753059 27869999.999998461455 262864330.277862519026 1 60411.669693585 2024-04-11T16:04:21.525710+00:00 19994330.278027396649 27869999.999990534037 262864330.278014212847 1 60411.669705125 2024-04-11T16:04:22.522754+00:00 19994330.277984436601 27869999.999991692603 262864330.277972429991 1 60411.669716843 2024-04-11T16:04:23.535223+00:00 19994330.278003767133 27869999.999977335334 262864330.277977406979 1 60411.669728337 2024-04-11T16:04:24.528300+00:00 19994330.277880329639 27869999.999969646335 262864330.277846306562 1 60411.669739854 2024-04-11T16:04:25.523391+00:00 19994330.277861755341 27869999.999944597483 262864330.277802646160 1 60411.669751439 2024-04-11T16:04:26.524373+00:00 19994330.277907039970 27869999.999998975545 262864330.277902334929 1 60411.669763026 2024-04-11T16:04:27.525476+00:00 19994330.278096299618 27870000.000065799803 262864330.278158396482 1 60411.669774646 2024-04-11T16:04:28.529428+00:00 19994330.277969140559 27869999.999957911670 262864330.277923375368 1 60411.669786144 2024-04-11T16:04:29.522855+00:00 19994330.278309840709 27870000.000042449683 262864330.278348594904 1 60411.669797752 2024-04-11T16:04:30.525792+00:00 19994330.278024658561 27869999.999997463077 262864330.278018414974 1 60411.669809357 2024-04-11T16:04:31.528425+00:00 19994330.277975309640 27869999.999964751303 262864330.277936369181 1 60411.669820889 2024-04-11T16:04:32.524809+00:00 19994330.278111353517 27869999.999997761101 262864330.278105437756 1 60411.669832558 2024-04-11T16:04:33.533035+00:00 19994330.278040181845 27869999.999965675175 262864330.278002142906 1 60411.669844043 2024-04-11T16:04:34.525292+00:00 19994330.278007879853 27870000.000007480383 262864330.278011679649 1 60411.669855598 2024-04-11T16:04:35.523706+00:00 19994330.277980387211 27870000.000028781593 262864330.278005480766 1 60411.669867183 2024-04-11T16:04:36.524641+00:00 19994330.277947831899 27869999.999995179474 262864330.277939319611 1 60411.669878760 2024-04-11T16:04:37.524876+00:00 19994330.278080616146 27869999.999970957637 262864330.278047889471 1 60411.669890390 2024-04-11T16:04:38.529652+00:00 19994330.277901500463 27870000.000004954636 262864330.277902752161 1 60411.669901926 2024-04-11T16:04:39.526359+00:00 19994330.277945872396 27869999.999992609024 262864330.277934789658 1 60411.669913499 2024-04-11T16:04:40.526320+00:00 19994330.277961194515 27870000.000025182962 262864330.277982681990 1 60411.669925167 2024-04-11T16:04:41.534417+00:00 19994330.278194662184 27869999.999997809529 262864330.278188765049 1 60411.669936627 2024-04-11T16:04:42.524532+00:00 19994330.277906287462 27870000.000035826117 262864330.277938425541 1 60411.669948244 2024-04-11T16:04:43.528292+00:00 19994330.277969758958 27869999.999967005104 262864330.277933061123 1 60411.669959750 2024-04-11T16:04:44.522390+00:00 19994330.277707610279 27870000.000016752630 262864330.277720659971 1 60411.669971327 2024-04-11T16:04:45.522695+00:00 19994330.278327383101 27869999.999997485429 262864330.278321176767 1 60411.669983294 2024-04-11T16:04:46.556616+00:00 19994330.277776729316 27869999.999948229641 262864330.277721256018 1 60411.669994562 2024-04-11T16:04:47.530170+00:00 19994330.277968302369 27869999.999991610646 262864330.277956187725 1 60411.670006152 2024-04-11T16:04:48.531574+00:00 19994330.277788758278 27869999.999978758395 262864330.277763813734 1 60411.670017723 2024-04-11T16:04:49.531237+00:00 19994330.278066318482 27869999.999992795289 262864330.278055399656 1 60411.670029195 2024-04-11T16:04:50.522473+00:00 19994330.278020594269 27870000.000013645738 262864330.278030544519 1 60411.670040823 2024-04-11T16:04:51.527118+00:00 19994330.277933567762 27870000.000054765493 262864330.277984648943 1 60411.670052495 2024-04-11T16:04:52.535607+00:00 19994330.277930028737 27869999.999957781285 262864330.277884095907 1 60411.670063991 2024-04-11T16:04:53.528823+00:00 19994330.277955215424 27869999.999929517508 262864330.277881026268 1 60411.670075646 2024-04-11T16:04:54.535789+00:00 19994330.277974847704 27869999.999945044518 262864330.277916193008 1 60411.670087128 2024-04-11T16:04:55.527908+00:00 19994330.277861677110 27869999.999985069036 262864330.277843058109 1 60411.670098694 2024-04-11T16:04:56.527148+00:00 19994330.278086308390 27869999.999974116683 262864330.278056740761 1 60411.670110320 2024-04-11T16:04:57.531663+00:00 19994330.278006374836 27869999.999997127801 262864330.277999818325 1 60411.670121813 2024-04-11T16:04:58.524606+00:00 19994330.277914550155 27869999.999995931983 262864330.277906805277 1 60411.670133486 2024-04-11T16:04:59.533239+00:00 19994330.277933750302 27869999.999972179532 262864330.277902215719 1 60411.670145087 2024-04-11T16:05:00.535566+00:00 19994330.277984876186 27870000.000038102269 262864330.278019279242 1 60411.670156687 2024-04-11T16:05:01.537815+00:00 19994330.278078086674 27869999.999979570508 262864330.278053939342 1 60411.670168181 2024-04-11T16:05:02.530849+00:00 19994330.278057649732 27869999.999992404133 262864330.278046369553 1 60411.670179792 2024-04-11T16:05:03.534041+00:00 19994330.277913283557 27870000.000020802021 262864330.277930378914 1 60411.670191281 2024-04-11T16:05:04.526650+00:00 19994330.277998019010 27869999.999987199903 262864330.277981519699 1 60411.670202846 2024-04-11T16:05:05.525917+00:00 19994330.277920186520 27869999.999963346869 262864330.277879834175 1 60411.670214459 2024-04-11T16:05:06.529233+00:00 19994330.278083018959 27870000.000017330050 262864330.278096675873 1 60411.670226012 2024-04-11T16:05:07.527433+00:00 19994330.278046179563 27869999.999996345490 262864330.278038829565 1 60411.670237661 2024-04-11T16:05:08.533947+00:00 19994330.278064083308 27869999.999971028417 262864330.278031408787 1 60411.670249129 2024-04-11T16:05:09.524708+00:00 19994330.277910120785 27870000.000014342368 262864330.277920752764 1 60411.670260713 2024-04-11T16:05:10.525631+00:00 19994330.277953915298 27870000.000021565706 262864330.277971804142 1 60411.670272245 2024-04-11T16:05:11.521963+00:00 19994330.278260242194 27869999.999991748482 262864330.278248280287 1 60411.670283827 2024-04-11T16:05:12.522605+00:00 19994330.277999877930 27869999.999995827675 262864330.277992010117 1 60411.670295449 2024-04-11T16:05:13.526841+00:00 19994330.277982126921 27870000.000033959746 262864330.278012394905 1 60411.670307011 2024-04-11T16:05:14.525777+00:00 19994330.278075367212 27869999.999976851046 262864330.278048515320 1 60411.670318545 2024-04-11T16:05:15.522315+00:00 19994330.277812380344 27870000.000007186085 262864330.277815878391 1 60411.670330183 2024-04-11T16:05:16.527835+00:00 19994330.278068043292 27869999.999994494021 262864330.278058826923 1 60411.670341791 2024-04-11T16:05:17.530762+00:00 19994330.278043817729 27870000.000011809170 262864330.278051912785 1 60411.670353341 2024-04-11T16:05:18.528692+00:00 19994330.277941215783 27869999.999997328967 262864330.277934849262 1 60411.670364922 2024-04-11T16:05:19.529245+00:00 19994330.278086893260 27870000.000016771257 262864330.278099983931 1 60411.670376466 2024-04-11T16:05:20.526678+00:00 19994330.277913328260 27869999.999982547015 262864330.277892172337 1 60411.670388059 2024-04-11T16:05:21.528266+00:00 19994330.277963582426 27869999.999996647239 262864330.277956545353 1 60411.670399560 2024-04-11T16:05:22.521992+00:00 19994330.277990765870 27870000.000014826655 262864330.278001904488 1 60411.670411150 2024-04-11T16:05:23.523389+00:00 19994330.278063803911 27870000.000039212406 262864330.278099328279 1 60411.670422714 2024-04-11T16:05:24.522519+00:00 19994330.277859695256 27870000.000067025423 262864330.277923017740 1 60411.670434325 2024-04-11T16:05:25.525715+00:00 19994330.277873728424 27870000.000011127442 262864330.277881145477 1 60411.670445887 2024-04-11T16:05:26.524689+00:00 19994330.278052382171 27870000.000002328306 262864330.278051018715 1 60411.670457488 2024-04-11T16:05:27.526942+00:00 19994330.277848880738 27869999.999991029501 262864330.277836203575 1 60411.670469076 2024-04-11T16:05:28.528181+00:00 19994330.278032619506 27870000.000001471490 262864330.278030395508 1 60411.670480602 2024-04-11T16:05:29.524003+00:00 19994330.278048064560 27870000.000010188669 262864330.278054565191 1 60411.670492184 2024-04-11T16:05:30.524689+00:00 19994330.278195973486 27869999.999993793666 262864330.278186082840 1 60411.670503755 2024-04-11T16:05:31.524414+00:00 19994330.277496293187 27870000.000007476658 262864330.277500092983 1 60411.670515412 2024-04-11T16:05:32.531540+00:00 19994330.278029218316 27869999.999994680285 262864330.278020203114 1 60411.670526901 2024-04-11T16:05:33.524236+00:00 19994330.277964666486 27870000.000037364662 262864330.277998328209 1 60411.670538488 2024-04-11T16:05:34.525402+00:00 19994330.278138734400 27869999.999977946281 262864330.278112977743 1 60411.670550125 2024-04-11T16:05:35.530777+00:00 19994330.278021030128 27869999.999994009733 262864330.278011351824 1 60411.670561672 2024-04-11T16:05:36.528461+00:00 19994330.277956780046 27869999.999988328665 262864330.277941405773 1 60411.670573191 2024-04-11T16:05:37.523663+00:00 19994330.277883574367 27869999.999975834042 262864330.277855694294 1 60411.670584806 2024-04-11T16:05:38.527280+00:00 19994330.278105206788 27870000.000026758760 262864330.278128266335 1 60411.670596352 2024-04-11T16:05:39.524802+00:00 19994330.277861721814 27869999.999973632395 262864330.277831643820 1 60411.670607911 2024-04-11T16:05:40.523499+00:00 19994330.278340537101 27869999.999969765544 262864330.278306633234 1 60411.670619466 2024-04-11T16:05:41.521847+00:00 19994330.277915995568 27869999.999991726130 262864330.277904003859 1 60411.670631068 2024-04-11T16:05:42.524260+00:00 19994330.277857445180 27870000.000014599413 262864330.277868360281 1 60411.670642636 2024-04-11T16:05:43.523707+00:00 19994330.277935944498 27870000.000030048192 262864330.277962297201 1 60411.670654203 2024-04-11T16:05:44.523155+00:00 19994330.278192102909 27869999.999984938651 262864330.278173357248 1 60411.670665805 2024-04-11T16:05:45.525586+00:00 19994330.278053928167 27869999.999992150813 262864330.278042405844 1 60411.670677566 2024-04-11T16:05:46.541719+00:00 19994330.277818370610 27869999.999970633537 262864330.277785331011 1 60411.670688969 2024-04-11T16:05:47.526899+00:00 19994330.277927927673 27869999.999993737787 262864330.277917981148 1 60411.670700601 2024-04-11T16:05:48.531922+00:00 19994330.277974050492 27869999.999993413687 262864330.277963757515 1 60411.670712274 2024-04-11T16:05:49.540512+00:00 19994330.277837134898 27869999.999982859939 262864330.277816295624 1 60411.670723678 2024-04-11T16:05:50.525760+00:00 19994330.278064090759 27870000.000013548881 262864330.278073966503 1 60411.670735313 2024-04-11T16:05:51.531021+00:00 19994330.278004381806 27869999.999984923750 262864330.277985602617 1 60411.670746811 2024-04-11T16:05:52.524474+00:00 19994330.277966607362 27870000.000014837831 262864330.277977764606 1 60411.670758380 2024-04-11T16:05:53.524020+00:00 19994330.277843937278 27870000.000019475818 262864330.277859747410 1 60411.670769947 2024-04-11T16:05:54.523366+00:00 19994330.278275579214 27869999.999969888479 262864330.278241783381 1 60411.670781568 2024-04-11T16:05:55.527493+00:00 19994330.277748193592 27870000.000023342669 262864330.277767837048 1 60411.670793173 2024-04-11T16:05:56.530129+00:00 19994330.278091311455 27870000.000031087548 262864330.278118699789 1 60411.670804775 2024-04-11T16:05:57.532585+00:00 19994330.278005864471 27869999.999997429550 262864330.277999609709 1 60411.670816443 2024-04-11T16:05:58.540702+00:00 19994330.277931947261 27869999.999974094331 262864330.277902364731 1 60411.670827904 2024-04-11T16:05:59.530899+00:00 19994330.277775887400 27869999.999971255660 262864330.277743458748 1 60411.670839490 2024-04-11T16:06:00.531941+00:00 19994330.278120778501 27869999.999997612089 262864330.278114706278 1 60411.670851185 2024-04-11T16:06:01.542381+00:00 19994330.278003051877 27869999.999961629510 262864330.277960956097 1 60411.670862654 2024-04-11T16:06:02.533313+00:00 19994330.278072662652 27869999.999999810010 262864330.278068780899 1 60411.670874236 2024-04-11T16:06:03.533985+00:00 19994330.277978103608 27870000.000008638948 262864330.277983039618 1 60411.670885751 2024-04-11T16:06:04.528884+00:00 19994330.277961064130 27869999.999986641109 262864330.277944028378 1 60411.670897429 2024-04-11T16:06:05.537865+00:00 19994330.278162498027 27870000.000026866794 262864330.278185695410 1 60411.670908915 2024-04-11T16:06:06.530231+00:00 19994330.277927786112 27870000.000027664006 262864330.277951747179 1 60411.670920512 2024-04-11T16:06:07.532259+00:00 19994330.277842354029 27870000.000015087426 262864330.277853727341 1 60411.670932066 2024-04-11T16:06:08.530510+00:00 19994330.277972213924 27869999.999991692603 262864330.277960211039 1 60411.670943687 2024-04-11T16:06:09.534542+00:00 19994330.278052598238 27869999.999988578260 262864330.278037488461 1 60411.670955129 2024-04-11T16:06:10.523193+00:00 19994330.277909524739 27869999.999954074621 262864330.277859896421 1 60411.670966800 2024-04-11T16:06:11.531540+00:00 19994330.278073396534 27869999.999961435795 262864330.278031140566 1 60411.670978405 2024-04-11T16:06:12.534158+00:00 19994330.277844212949 27870000.000009119511 262864330.277849644423 1 60411.670990055 2024-04-11T16:06:13.540783+00:00 19994330.277973640710 27869999.999975912273 262864330.277945876122 1 60411.671001521 2024-04-11T16:06:14.531446+00:00 19994330.277947172523 27870000.000034507364 262864330.277978003025 1 60411.671013836 2024-04-11T16:06:15.595464+00:00 19994330.277767430991 27870000.000012461096 262864330.277776181698 1 60411.671024704 2024-04-11T16:06:16.534435+00:00 19994330.278029080480 27870000.000023197383 262864330.278048574924 1 60411.671036238 2024-04-11T16:06:17.530962+00:00 19994330.278030548245 27870000.000023536384 262864330.278050392866 1 60411.671047894 2024-04-11T16:06:18.538048+00:00 19994330.278182234615 27869999.999987035990 262864330.278165578842 1 60411.671059383 2024-04-11T16:06:19.530715+00:00 19994330.277860600501 27869999.999980218709 262864330.277837127447 1 60411.671070947 2024-04-11T16:06:20.529807+00:00 19994330.277946244925 27869999.999956294894 262864330.277898848057 1 60411.671082558 2024-04-11T16:06:21.533005+00:00 19994330.278118211776 27869999.999975383282 262864330.278089910746 1 60411.671094106 2024-04-11T16:06:22.530738+00:00 19994330.277945030481 27869999.999967705458 262864330.277909040451 1 60411.671105715 2024-04-11T16:06:23.533752+00:00 19994330.277885887772 27870000.000026665628 262864330.277908861637 1 60411.671117299 2024-04-11T16:06:24.534641+00:00 19994330.278066821396 27870000.000024132431 262864330.278087258339 1 60411.671128821 2024-04-11T16:06:25.530093+00:00 19994330.278094351292 27869999.999993026257 262864330.278083682060 1 60411.671140495 2024-04-11T16:06:26.538737+00:00 19994330.277997173369 27870000.000011142343 262864330.278004616499 1 60411.671152016 2024-04-11T16:06:27.534166+00:00 19994330.277887914330 27870000.000042371452 262864330.277926594019 1 60411.671163512 2024-04-11T16:06:28.527425+00:00 19994330.277985252440 27869999.999989133328 262864330.277970671654 1 60411.671175179 2024-04-11T16:06:29.535444+00:00 19994330.277917131782 27870000.000023525208 262864330.277936935425 1 60411.671186676 2024-04-11T16:06:30.528781+00:00 19994330.277858182788 27869999.999993823469 262864330.277848303318 1 60411.671198204 2024-04-11T16:06:31.524842+00:00 19994330.278084993362 27869999.999975647777 262864330.278056949377 1 60411.671209833 2024-04-11T16:06:32.529595+00:00 19994330.277879398316 27869999.999959126115 262864330.277834802866 1 60411.671221454 2024-04-11T16:06:33.533632+00:00 19994330.278071612120 27869999.999977085739 262864330.278044998646 1 60411.671232946 2024-04-11T16:06:34.526538+00:00 19994330.277927309275 27870000.000016324222 262864330.277939945459 1 60411.671244474 2024-04-11T16:06:35.522518+00:00 19994330.277962718159 27870000.000020094216 262864330.277979105711 1 60411.671256106 2024-04-11T16:06:36.527576+00:00 19994330.277923658490 27870000.000040773302 262864330.277960717678 1 60411.671267649 2024-04-11T16:06:37.524855+00:00 19994330.278010208160 27870000.000026788563 262864330.278033316135 1 60411.671279334 2024-04-11T16:06:38.534509+00:00 19994330.278029706329 27869999.999972578138 262864330.277998596430 1 60411.671290889 2024-04-11T16:06:39.532797+00:00 19994330.277807932347 27869999.999979577959 262864330.277783811092 1 60411.671302476 2024-04-11T16:06:40.533927+00:00 19994330.278073679656 27869999.999996893108 262864330.278066873550 1 60411.671313939 2024-04-11T16:06:41.524301+00:00 19994330.277997985482 27870000.000004377216 262864330.277998685837 1 60411.671325548 2024-04-11T16:06:42.527364+00:00 19994330.277986526489 27870000.000016048551 262864330.277998864651 1 60411.671337297 2024-04-11T16:06:43.542500+00:00 19994330.277675516903 27870000.000018894672 262864330.277690708637 1 60411.671348753 2024-04-11T16:06:44.532248+00:00 19994330.278107043356 27869999.999971654266 262864330.278075009584 1 60411.671360265 2024-04-11T16:06:45.526845+00:00 19994330.278108749539 27870000.000022135675 262864330.278127193451 1 60411.671371845 2024-04-11T16:06:46.527352+00:00 19994330.278078924865 27870000.000027175993 262864330.278102397919 1 60411.671383464 2024-04-11T16:06:47.531284+00:00 19994330.277983658016 27870000.000001162291 262864330.277981132269 1 60411.671394949 2024-04-11T16:06:48.523566+00:00 19994330.278026018292 27870000.000000014901 262864330.278022319078 1 60411.671406576 2024-04-11T16:06:49.528188+00:00 19994330.277961503714 27870000.000005777925 262864330.277963578701 1 60411.671418137 2024-04-11T16:06:50.527058+00:00 19994330.277926810086 27870000.000029068440 262864330.277952164412 1 60411.671429715 2024-04-11T16:06:51.527375+00:00 19994330.278001181781 27869999.999929804355 262864330.277927309275 1 60411.671441343 2024-04-11T16:06:52.532025+00:00 19994330.277981445193 27870000.000048343092 262864330.278026103973 1 60411.671452943 2024-04-11T16:06:53.534270+00:00 19994330.277986448258 27869999.999996028841 262864330.277978777885 1 60411.671464454 2024-04-11T16:06:54.528843+00:00 19994330.278048913926 27869999.999979879707 262864330.278025090694 1 60411.671475985 2024-04-11T16:06:55.525120+00:00 19994330.277872160077 27869999.999964423478 262864330.277832865715 1 60411.671487546 2024-04-11T16:06:56.523931+00:00 19994330.277873806655 27870000.000010617077 262864330.277880728245 1 60411.671499129 2024-04-11T16:06:57.524799+00:00 19994330.278111886233 27869999.999983698130 262864330.278091877699 1 60411.671510716 2024-04-11T16:06:58.525871+00:00 19994330.277903262526 27869999.999981172383 262864330.277880728245 1 60411.671522275 2024-04-11T16:06:59.524515+00:00 19994330.278031688184 27870000.000005658716 262864330.278033643961 1 60411.671533846 2024-04-11T16:07:00.524332+00:00 19994330.277956143022 27869999.999991718680 262864330.277944147587 1 60411.671545591 2024-04-11T16:07:01.539026+00:00 19994330.278313897550 27870000.000025480986 262864330.278335690498 1 60411.671557071 2024-04-11T16:07:02.530909+00:00 19994330.277958013117 27869999.999981991947 262864330.277936309576 1 60411.671568573 2024-04-11T16:07:03.524769+00:00 19994330.278010070324 27869999.999989084899 262864330.277995467186 1 60411.671580207 2024-04-11T16:07:04.529859+00:00 19994330.277987591922 27869999.999992333353 262864330.277976244688 1 60411.671591707 2024-04-11T16:07:05.523441+00:00 19994330.277970101684 27869999.999963149428 262864330.277929574251 1 60411.671603312 2024-04-11T16:07:06.526144+00:00 19994330.278123024851 27869999.999998468906 262864330.278117805719 1 60411.671614854 2024-04-11T16:07:07.523390+00:00 19994330.277708161622 27869999.999949879944 262864330.277654349804 1 60411.671626464 2024-04-11T16:07:08.526478+00:00 19994330.277853552252 27870000.000012356788 262864330.277862221003 1 60411.671638027 2024-04-11T16:07:09.525495+00:00 19994330.277909647673 27869999.999981880188 262864330.277887821198 1 60411.671649581 2024-04-11T16:07:10.523766+00:00 19994330.277835443616 27870000.000055309385 262864330.277887046337 1 60411.671661179 2024-04-11T16:07:11.525828+00:00 19994330.277964506298 27870000.000029992312 262864330.277990788221 1 60411.671672715 2024-04-11T16:07:12.522601+00:00 19994330.278101768345 27869999.999976914376 262864330.278074979782 1 60411.671684336 2024-04-11T16:07:13.526605+00:00 19994330.277787595987 27869999.999999798834 262864330.277783691883 1 60411.671695895 2024-04-11T16:07:14.525367+00:00 19994330.278204903007 27869999.999963555485 262864330.278164744377 1 60411.671707442 2024-04-11T16:07:15.522996+00:00 19994330.278015021235 27870000.000013891608 262864330.278025209904 1 60411.671719027 2024-04-11T16:07:16.523917+00:00 19994330.277837194502 27869999.999961111695 262864330.277794599533 1 60411.671730634 2024-04-11T16:07:17.526771+00:00 19994330.277969021350 27869999.999972548336 262864330.277937889099 1 60411.671742227 2024-04-11T16:07:18.528416+00:00 19994330.277989204973 27870000.000020001084 262864330.278005510569 1 60411.671753747 2024-04-11T16:07:19.523760+00:00 19994330.277982547879 27869999.999995529652 262864330.277974367142 1 60411.671765347 2024-04-11T16:07:20.526031+00:00 19994330.278103090823 27869999.999998223037 262864330.278097599745 1 60411.671776893 2024-04-11T16:07:21.523560+00:00 19994330.277899228036 27870000.000073034316 262864330.277968585491 1 60411.671788478 2024-04-11T16:07:22.524515+00:00 19994330.278071846813 27869999.999982256442 262864330.278050422668 1 60411.671800090 2024-04-11T16:07:23.527740+00:00 19994330.278064139187 27869999.999994501472 262864330.278054952621 1 60411.671811805 2024-04-11T16:07:24.539986+00:00 19994330.277806542814 27870000.000003390014 262864330.277806252241 1 60411.671823278 2024-04-11T16:07:25.531215+00:00 19994330.278104543686 27869999.999989934266 262864330.278090775013 1 60411.671834921 2024-04-11T16:07:26.537154+00:00 19994330.278331901878 27869999.999955061823 262864330.278283268213 1 60411.671846372 2024-04-11T16:07:27.526495+00:00 19994330.277841806412 27869999.999978244305 262864330.277816355228 1 60411.671858160 2024-04-11T16:07:28.545002+00:00 19994330.277904603630 27870000.000001985580 262864330.277902901173 1 60411.671869534 2024-04-11T16:07:29.527746+00:00 19994330.277938656509 27869999.999978698790 262864330.277913659811 1 60411.671881251 2024-04-11T16:07:30.540093+00:00 19994330.277640398592 27870000.000006634742 262864330.277643352747 1 60411.671892838 2024-04-11T16:07:31.541214+00:00 19994330.278080370277 27870000.000002335757 262864330.278079003096 1 60411.671904346 2024-04-11T16:07:32.535536+00:00 19994330.278160862625 27870000.000041183084 262864330.278198361397 1 60411.671915815 2024-04-11T16:07:33.526455+00:00 19994330.278058726341 27870000.000015672296 262864330.278070718050 1 60411.671927404 2024-04-11T16:07:34.527698+00:00 19994330.277919333428 27870000.000023446977 262864330.277939081192 1 60411.671938987 2024-04-11T16:07:35.528504+00:00 19994330.277992233634 27869999.999980501831 262864330.277969062328 1 60411.671950659 2024-04-11T16:07:36.536922+00:00 19994330.278140109032 27870000.000037599355 262864330.278174012899 1 60411.671962116 2024-04-11T16:07:37.526851+00:00 19994330.277981940657 27869999.999956458807 262864330.277934700251 1 60411.671973885 2024-04-11T16:07:38.543620+00:00 19994330.278076823801 27869999.999986171722 262864330.278059303761 1 60411.671985379 2024-04-11T16:07:39.536779+00:00 19994330.277805007994 27869999.999981798232 262864330.277783095837 1 60411.671996860 2024-04-11T16:07:40.528735+00:00 19994330.277869142592 27869999.999992854893 262864330.277858287096 1 60411.672008581 2024-04-11T16:07:41.541365+00:00 19994330.277774635702 27870000.000058807433 262864330.277829736471 1 60411.672020440 2024-04-11T16:07:42.566055+00:00 19994330.277897536755 27870000.000005066395 262864330.277898907661 1 60411.672031797 2024-04-11T16:07:43.547220+00:00 19994330.277982901782 27870000.000043276697 262864330.278022468090 1 60411.672043160 2024-04-11T16:07:44.529014+00:00 19994330.278120044619 27870000.000047337264 262864330.278163671494 1 60411.672054884 2024-04-11T16:07:45.542014+00:00 19994330.278122298419 27869999.999936673790 262864330.278055280447 1 60411.672066335 2024-04-11T16:07:46.531308+00:00 19994330.277785908431 27870000.000053122640 262864330.277835309505 1 60411.672077982 2024-04-11T16:07:47.537631+00:00 19994330.278065502644 27869999.999962430447 262864330.278024226427 1 60411.672089492 2024-04-11T16:07:48.532151+00:00 19994330.277823604643 27869999.999999098480 262864330.277819007635 1 60411.672101066 2024-04-11T16:07:49.532117+00:00 19994330.277948502451 27870000.000024765730 262864330.277969568968 1 60411.672112648 2024-04-11T16:07:50.532844+00:00 19994330.277984797955 27869999.999969951808 262864330.277951061726 1 60411.672124204 2024-04-11T16:07:51.531222+00:00 19994330.277925707400 27869999.999999821186 262864330.277921825647 1 60411.672135800 2024-04-11T16:07:52.533128+00:00 19994330.277883272618 27870000.000007349998 262864330.277886927128 1 60411.672147316 2024-04-11T16:07:53.528078+00:00 19994330.278132278472 27870000.000045303255 262864330.278173893690 1 60411.672158880 2024-04-11T16:07:54.527249+00:00 19994330.277978099883 27870000.000026334077 262864330.278000742197 1 60411.672170667 2024-04-11T16:07:55.545612+00:00 19994330.277735739946 27870000.000004019588 262864330.277736067772 1 60411.672182078 2024-04-11T16:07:56.531594+00:00 19994330.277991682291 27870000.000010270625 262864330.277998268604 1 60411.672193650 2024-04-11T16:07:57.531341+00:00 19994330.278173703700 27869999.999984934926 262864330.278154939413 1 60411.672205200 2024-04-11T16:07:58.529336+00:00 19994330.277978364378 27870000.000044774264 262864330.278019428253 1 60411.672216781 2024-04-11T16:07:59.529891+00:00 19994330.277939166874 27869999.999967027456 262864330.277902513742 1 60411.672228384 2024-04-11T16:08:00.532407+00:00 19994330.278078705072 27869999.999975096434 262864330.278050094843 1 60411.672240017 2024-04-11T16:08:01.537418+00:00 19994330.277933713049 27869999.999989785254 262864330.277919799089 1 60411.672251480 2024-04-11T16:08:02.527867+00:00 19994330.278015658259 27869999.999983493239 262864330.277995467186 1 60411.672263087 2024-04-11T16:08:03.530729+00:00 19994330.278163485229 27870000.000001389533 262864330.278161197901 1 60411.672274592 2024-04-11T16:08:04.524743+00:00 19994330.277987670153 27870000.000026404858 262864330.278010368347 1 60411.672286203 2024-04-11T16:08:05.527920+00:00 19994330.278081003577 27869999.999990444630 262864330.278067737818 1 60411.672297807 2024-04-11T16:08:06.530579+00:00 19994330.277740731835 27869999.999986715615 262864330.277723729610 1 60411.672309338 2024-04-11T16:08:07.526775+00:00 19994330.278175767511 27870000.000011857599 262864330.278183937073 1 60411.672320912 2024-04-11T16:08:08.526750+00:00 19994330.277911625803 27870000.000045921654 262864330.277953863144 1 60411.672332518 2024-04-11T16:08:09.529518+00:00 19994330.277959890664 27869999.999999027699 262864330.277955204248 1 60411.672344124 2024-04-11T16:08:10.532314+00:00 19994330.278184570372 27870000.000008098781 262864330.278188973665 1 60411.672355632 2024-04-11T16:08:11.526622+00:00 19994330.278030332178 27869999.999942664057 262864330.277969300747 1 60411.672367174 2024-04-11T16:08:12.523811+00:00 19994330.277971718460 27869999.999980576336 262864330.277948588133 1 60411.672378793 2024-04-11T16:08:13.527736+00:00 19994330.278132770211 27870000.000030424446 262864330.278159499168 1 60411.672390510 2024-04-11T16:08:14.540047+00:00 19994330.278070997447 27869999.999997049570 262864330.278064340353 1 60411.672401913 2024-04-11T16:08:15.525315+00:00 19994330.277967933565 27870000.000015281141 262864330.277979522943 1 60411.672413629 2024-04-11T16:08:16.537551+00:00 19994330.277954645455 27870000.000021062791 262864330.277972012758 1 60411.672425057 2024-04-11T16:08:17.524963+00:00 19994330.278007395566 27870000.000026449561 262864330.278030157089 1 60411.672436658 2024-04-11T16:08:18.527293+00:00 19994330.277886159718 27870000.000027082860 262864330.277909547091 1 60411.672448245 2024-04-11T16:08:19.528347+00:00 19994330.277977500111 27869999.999976355582 262864330.277950167656 1 60411.672459846 2024-04-11T16:08:20.530687+00:00 19994330.278077188879 27870000.000019576401 262864330.278093069792 1 60411.672471355 2024-04-11T16:08:21.525102+00:00 19994330.277932658792 27869999.999950334430 262864330.277879297733 1 60411.672482925 2024-04-11T16:08:22.524766+00:00 19994330.277850691229 27870000.000004336238 262864330.277851343155 1 60411.672494500 2024-04-11T16:08:23.524772+00:00 19994330.278024215251 27870000.000014215708 262864330.278034746647 1 60411.672506098 2024-04-11T16:08:24.526877+00:00 19994330.277780815959 27870000.000051572919 262864330.277828693390 1 60411.672517715 2024-04-11T16:08:25.530546+00:00 19994330.277974374592 27870000.000023912638 262864330.277994573116 1 60411.672529244 2024-04-11T16:08:26.526679+00:00 19994330.277995578945 27870000.000047024339 262864330.278038918972 1 60411.672540862 2024-04-11T16:08:27.530500+00:00 19994330.278033446521 27870000.000003788620 262864330.278033524752 1 60411.672552388 2024-04-11T16:08:28.526359+00:00 19994330.278051067144 27870000.000053629279 262864330.278101027012 1 60411.672563947 2024-04-11T16:08:29.525053+00:00 19994330.278128676116 27869999.999987252057 262864330.278112232685 1 60411.672575518 2024-04-11T16:08:30.524776+00:00 19994330.278137445450 27870000.000027731061 262864330.278161466122 1 60411.672587116 2024-04-11T16:08:31.526848+00:00 19994330.277966506779 27869999.999966729432 262864330.277929544449 1 60411.672598678 2024-04-11T16:08:32.525753+00:00 19994330.278055354953 27870000.000008050352 262864330.278059720993 1 60411.672610228 2024-04-11T16:08:33.523741+00:00 19994330.278095923364 27869999.999994542450 262864330.278086781502 1 60411.672621979 2024-04-11T16:08:34.539010+00:00 19994330.277915708721 27869999.999987784773 262864330.277899801731 1 60411.672633376 2024-04-11T16:08:35.523658+00:00 19994330.277953978628 27870000.000004515052 262864330.277954816818 1 60411.672644955 2024-04-11T16:08:36.524129+00:00 19994330.278132889420 27870000.000001102686 262864330.278130292892 1 60411.672656544 2024-04-11T16:08:37.525394+00:00 19994330.277938917279 27870000.000025715679 262864330.277960956097 1 60411.672668239 2024-04-11T16:08:38.535878+00:00 19994330.278031066060 27869999.999999798834 262864330.278027176857 1 60411.672679676 2024-04-11T16:08:39.523979+00:00 19994330.278062421829 27869999.999998956919 262864330.278057694435 1 60411.672691242 2024-04-11T16:08:40.523318+00:00 19994330.277840521187 27870000.000013608485 262864330.277850449085 1 60411.672702867 2024-04-11T16:08:41.527651+00:00 19994330.278076618910 27869999.999982196838 262864330.278055131435 1 60411.672714990 2024-04-11T16:08:42.575102+00:00 19994330.277879554778 27869999.999992225319 262864330.277868092060 1 60411.672726021 2024-04-11T16:08:43.528183+00:00 19994330.277841221541 27869999.999975018203 262864330.277812540531 1 60411.672737570 2024-04-11T16:08:44.526011+00:00 19994330.278146237135 27869999.999975144863 262864330.278117686510 1 60411.672749197 2024-04-11T16:08:45.530619+00:00 19994330.277889020741 27869999.999984052032 262864330.277869373560 1 60411.672761024 2024-04-11T16:08:46.552466+00:00 19994330.278066933155 27870000.000020302832 262864330.278083533049 1 60411.672772276 2024-04-11T16:08:47.524626+00:00 19994330.277921430767 27870000.000054698437 262864330.277972429991 1 60411.672783981 2024-04-11T16:08:48.535958+00:00 19994330.277951363474 27870000.000023517758 262864330.277971178293 1 60411.672795657 2024-04-11T16:08:49.544753+00:00 19994330.278037276119 27869999.999975785613 262864330.278009384871 1 60411.672807038 2024-04-11T16:08:50.528102+00:00 19994330.278149560094 27870000.000014431775 262864330.278160274029 1 60411.672818607 2024-04-11T16:08:51.527603+00:00 19994330.278005018830 27869999.999993570149 262864330.277994871140 1 60411.672830277 2024-04-11T16:08:52.535917+00:00 19994330.277688141912 27870000.000027470291 262864330.277711927891 1 60411.672841812 2024-04-11T16:08:53.532555+00:00 19994330.278310060501 27870000.000000361353 262864330.278306722641 1 60411.672853694 2024-04-11T16:08:54.559138+00:00 19994330.277946393937 27870000.000001396984 262864330.277944087982 1 60411.672864933 2024-04-11T16:08:55.530194+00:00 19994330.278012927622 27869999.999975882471 262864330.277985125780 1 60411.672876442 2024-04-11T16:08:56.524603+00:00 19994330.277921471745 27870000.000018537045 262864330.277936309576 1 60411.672888052 2024-04-11T16:08:57.527694+00:00 19994330.278038147837 27869999.999973230064 262864330.278007686138 1 60411.672899666 2024-04-11T16:08:58.531122+00:00 19994330.277937509120 27869999.999972809106 262864330.277906626463 1 60411.672911439 2024-04-11T16:08:59.548362+00:00 19994330.277915097773 27870000.000024832785 262864330.277936220169 1 60411.672922871 2024-04-11T16:09:00.536077+00:00 19994330.278076726943 27869999.999998923391 262864330.278071969748 1 60411.672934444 2024-04-11T16:09:01.535932+00:00 19994330.277976203710 27870000.000009879470 262864330.277982413769 1 60411.672945888 2024-04-11T16:09:02.524713+00:00 19994330.278110794723 27870000.000020727515 262864330.278127849102 1 60411.672957486 2024-04-11T16:09:03.526818+00:00 19994330.277874067426 27870000.000024233013 262864330.277894616127 1 60411.672969106 2024-04-11T16:09:04.530719+00:00 19994330.277926508337 27869999.999982837588 262864330.277905642986 1 60411.672980662 2024-04-11T16:09:05.529156+00:00 19994330.277883492410 27869999.999999146909 262864330.277878940105 1 60411.672992201 2024-04-11T16:09:06.526147+00:00 19994330.277961608022 27869999.999994549900 262864330.277952462435 1 60411.673003757 2024-04-11T16:09:07.524594+00:00 19994330.278106000274 27869999.999996989965 262864330.278099298477 1 60411.673015405 2024-04-11T16:09:08.531039+00:00 19994330.278091616929 27869999.999989144504 262864330.278077065945 1 60411.673026954 2024-04-11T16:09:09.528798+00:00 19994330.277892757207 27870000.000041846186 262864330.277930915356 1 60411.673038503 2024-04-11T16:09:10.526679+00:00 19994330.277923841029 27869999.999972529709 262864330.277892678976 1 60411.673050070 2024-04-11T16:09:11.526050+00:00 19994330.278033040464 27870000.000030752271 262864330.278060108423 1 60411.673061625 2024-04-11T16:09:12.524392+00:00 19994330.278134208173 27870000.000007148832 262864330.278137654066 1 60411.673073316 2024-04-11T16:09:13.534551+00:00 19994330.277727987617 27869999.999990396202 262864330.277714699507 1 60411.673084872 2024-04-11T16:09:14.532973+00:00 19994330.278168085963 27869999.999951183796 262864330.278115570545 1 60411.673096353 2024-04-11T16:09:15.524882+00:00 19994330.277953702956 27869999.999978847802 262864330.277928858995 1 60411.673107923 2024-04-11T16:09:16.524514+00:00 19994330.277999386191 27869999.999963961542 262864330.277959644794 1 60411.673119510 2024-04-11T16:09:17.525651+00:00 19994330.278169337660 27869999.999983087182 262864330.278148710728 1 60411.673131125 2024-04-11T16:09:18.529157+00:00 19994330.278046701103 27870000.000022873282 262864330.278065890074 1 60411.673142675 2024-04-11T16:09:19.527096+00:00 19994330.277873862535 27869999.999979432672 262864330.277849614620 1 60411.673154261 2024-04-11T16:09:20.528147+00:00 19994330.278112500906 27870000.000007338822 262864330.278116136789 1 60411.673165805 2024-04-11T16:09:21.525555+00:00 19994330.277993917465 27870000.000067375600 262864330.278057605028 1 60411.673177454 2024-04-11T16:09:22.531982+00:00 19994330.277934752405 27870000.000008761883 262864330.277939826250 1 60411.673188969 2024-04-11T16:09:23.526969+00:00 19994330.278106633574 27870000.000013649464 262864330.278116583824 1 60411.673200500 2024-04-11T16:09:24.523177+00:00 19994330.277804575861 27869999.999982651323 262864330.277783542871 1 60411.673212075 2024-04-11T16:09:25.523247+00:00 19994330.278006799519 27870000.000010300428 262864330.278013408184 1 60411.673223663 2024-04-11T16:09:26.524505+00:00 19994330.278031062335 27869999.999948814511 262864330.277976155281 1 60411.673235280 2024-04-11T16:09:27.528137+00:00 19994330.277753289789 27869999.999961603433 262864330.277711212635 1 60411.673246874 2024-04-11T16:09:28.529955+00:00 19994330.278182040900 27869999.999969359487 262864330.278147697449 1 60411.673258487 2024-04-11T16:09:29.533255+00:00 19994330.278229650110 27869999.999976754189 262864330.278202712536 1 60411.673270083 2024-04-11T16:09:30.535168+00:00 19994330.277871765196 27870000.000036895275 262864330.277904957533 1 60411.673281709 2024-04-11T16:09:31.539650+00:00 19994330.277994677424 27870000.000019598752 262864330.278010606766 1 60411.673293179 2024-04-11T16:09:32.530659+00:00 19994330.277816388756 27870000.000062014908 262864330.277874708176 1 60411.673305055 2024-04-11T16:09:33.556732+00:00 19994330.278092198074 27870000.000004470348 262864330.278092980385 1 60411.673316296 2024-04-11T16:09:34.527970+00:00 19994330.278190456331 27869999.999996472150 262864330.278183251619 1 60411.673327892 2024-04-11T16:09:35.529874+00:00 19994330.277755584568 27870000.000001907349 262864330.277753800154 1 60411.673339567 2024-04-11T16:09:36.538608+00:00 19994330.278031930327 27869999.999942820519 262864330.277971029282 1 60411.673351023 2024-04-11T16:09:37.528401+00:00 19994330.277896527201 27870000.000010959804 262864330.277903795242 1 60411.673362584 2024-04-11T16:09:38.527259+00:00 19994330.278039745986 27869999.999978985637 262864330.278015047312 1 60411.673374260 2024-04-11T16:09:39.536073+00:00 19994330.278014291078 27870000.000006601214 262864330.278017222881 1 60411.673385760 2024-04-11T16:09:40.529636+00:00 19994330.277887672186 27870000.000003330410 262864330.277887314558 1 60411.673397472 2024-04-11T16:09:41.541557+00:00 19994330.277900151908 27870000.000014588237 262864330.277911067009 1 60411.673408885 2024-04-11T16:09:42.527684+00:00 19994330.278052031994 27870000.000024922192 262864330.278073251247 1 60411.673420603 2024-04-11T16:09:43.540118+00:00 19994330.278251733631 27870000.000035274774 262864330.278283327818 1 60411.673432152 2024-04-11T16:09:44.537934+00:00 19994330.278007689863 27870000.000024244189 262864330.278028249741 1 60411.673443684 2024-04-11T16:09:45.534350+00:00 19994330.277784999460 27869999.999992571771 262864330.277773886919 1 60411.673455171 2024-04-11T16:09:46.526814+00:00 19994330.278263263404 27870000.000002272427 262864330.278261840343 1 60411.673466748 2024-04-11T16:09:47.527038+00:00 19994330.277732163668 27869999.999964527786 262864330.277693003416 1 60411.673478607 2024-04-11T16:09:48.551629+00:00 19994330.277992602438 27869999.999974194914 262864330.277963101864 1 60411.673489979 2024-04-11T16:09:49.534196+00:00 19994330.278123632073 27870000.000013142824 262864330.278133094311 1 60411.673501626 2024-04-11T16:09:50.540461+00:00 19994330.277873344719 27869999.999987348914 262864330.277857005596 1 60411.673513061 2024-04-11T16:09:51.528472+00:00 19994330.278135318309 27869999.999983359128 262864330.278115004301 1 60411.673524594 2024-04-11T16:09:52.524928+00:00 19994330.277831330895 27869999.999953135848 262864330.277780771255 1 60411.673536208 2024-04-11T16:09:53.528369+00:00 19994330.278107400984 27870000.000047948211 262864330.278151661158 1 60411.673547760 2024-04-11T16:09:54.526428+00:00 19994330.278006002307 27870000.000030845404 262864330.278033137321 1 60411.673559394 2024-04-11T16:09:55.531658+00:00 19994330.278076816350 27870000.000030253083 262864330.278103381395 1 60411.673570951 2024-04-11T16:09:56.530171+00:00 19994330.277945559472 27870000.000008519739 262864330.277950376272 1 60411.673582518 2024-04-11T16:09:57.529583+00:00 19994330.278013493866 27869999.999960761517 262864330.277970552444 1 60411.673594038 2024-04-11T16:09:58.524874+00:00 19994330.277841232717 27869999.999941993505 262864330.277779549360 1 60411.673605652 2024-04-11T16:09:59.528298+00:00 19994330.278005037457 27869999.999976348132 262864330.277977675200 1 60411.673617298 2024-04-11T16:10:00.534517+00:00 19994330.278091050684 27869999.999950751662 262864330.278038114309 1 60411.673628896 2024-04-11T16:10:01.536631+00:00 19994330.277844019234 27869999.999993268400 262864330.277833580971 1 60411.673640460 2024-04-11T16:10:02.535763+00:00 19994330.277838669717 27869999.999968584627 262864330.277803570032 1 60411.673652172 2024-04-11T16:10:03.547640+00:00 19994330.278038308024 27870000.000001691282 262864330.278036296368 1 60411.673663582 2024-04-11T16:10:04.533477+00:00 19994330.278073176742 27869999.999984946102 262864330.278054416180 1 60411.673675101 2024-04-11T16:10:05.528696+00:00 19994330.278093900532 27870000.000035766512 262864330.278125971556 1 60411.673686687 2024-04-11T16:10:06.529796+00:00 19994330.278086040169 27870000.000029657036 262864330.278111994267 1 60411.673698245 2024-04-11T16:10:07.528324+00:00 19994330.278142765164 27869999.999996490777 262864330.278135538101 1 60411.673709928 2024-04-11T16:10:08.537797+00:00 19994330.278012614697 27870000.000024333596 262864330.278033226728 1 60411.673721359 2024-04-11T16:10:09.525381+00:00 19994330.277896232903 27870000.000007759780 262864330.277900278568 1 60411.673732954 2024-04-11T16:10:10.527218+00:00 19994330.278025630862 27869999.999968823045 262864330.277990758419 1 60411.673744602 2024-04-11T16:10:11.533576+00:00 19994330.277738220990 27869999.999970689416 262864330.277705192566 1 60411.673756144 2024-04-11T16:10:12.530869+00:00 19994330.278059013188 27870000.000025831163 262864330.278081148863 1 60411.673767730 2024-04-11T16:10:13.531849+00:00 19994330.277841411531 27869999.999984636903 262864330.277822345495 1 60411.673779275 2024-04-11T16:10:14.529405+00:00 19994330.278178554028 27869999.999993316829 262864330.278168171644 1 60411.673790801 2024-04-11T16:10:15.525182+00:00 19994330.277997858822 27870000.000069852918 262864330.278064012527 1 60411.673802423 2024-04-11T16:10:16.529356+00:00 19994330.277916248888 27870000.000006750226 262864330.277919292450 1 60411.673814029 2024-04-11T16:10:17.532102+00:00 19994330.278015881777 27870000.000004757196 262864330.278016954660 1 60411.673825542 2024-04-11T16:10:18.526876+00:00 19994330.277962826192 27870000.000009678304 262864330.277968823910 1 60411.673837253 2024-04-11T16:10:19.538663+00:00 19994330.277872066945 27869999.999989528209 262864330.277857899666 1 60411.673848723 2024-04-11T16:10:20.529646+00:00 19994330.277961038053 27869999.999982215464 262864330.277939558029 1 60411.673860243 2024-04-11T16:10:21.524953+00:00 19994330.278217237443 27869999.999934494495 262864330.278148025274 1 60411.673871837 2024-04-11T16:10:22.526668+00:00 19994330.277943979949 27869999.999977644533 262864330.277917921543 1 60411.673883387 2024-04-11T16:10:23.524654+00:00 19994330.277962971479 27870000.000002358109 262864330.277961641550 1 60411.673895066 2024-04-11T16:10:24.533708+00:00 19994330.277851786464 27870000.000011235476 262864330.277859330177 1 60411.673906532 2024-04-11T16:10:25.524387+00:00 19994330.278052568436 27869999.999986149371 262864330.278035014868 1 60411.673918144 2024-04-11T16:10:26.527638+00:00 19994330.277915880084 27870000.000048529357 262864330.277960717678 1 60411.673929677 2024-04-11T16:10:27.524098+00:00 19994330.277988746762 27870000.000031851232 262864330.278016924858 1 60411.673941261 2024-04-11T16:10:28.524938+00:00 19994330.277771126479 27870000.000011518598 262864330.277778923512 1 60411.673952875 2024-04-11T16:10:29.528397+00:00 19994330.277995970100 27869999.999987587333 262864330.277979880571 1 60411.673964422 2024-04-11T16:10:30.526041+00:00 19994330.277871519327 27869999.999987959862 262864330.277855783701 1 60411.673975985 2024-04-11T16:10:31.525066+00:00 19994330.278021980077 27869999.999981462955 262864330.277999758720 1 60411.673987529 2024-04-11T16:10:32.522543+00:00 19994330.278035257012 27869999.999991934747 262864330.278023481369 1 60411.673999202 2024-04-11T16:10:33.531021+00:00 19994330.278062179685 27870000.000002674758 262864330.278061151505 1 60411.674010910 2024-04-11T16:10:34.542656+00:00 19994330.277906313539 27869999.999991308898 262864330.277893900871 1 60411.674022297 2024-04-11T16:10:35.526439+00:00 19994330.278006765991 27869999.999993477017 262864330.277996540070 1 60411.674033859 2024-04-11T16:10:36.525403+00:00 19994330.278027642518 27870000.000023189932 262864330.278047144413 1 60411.674045558 2024-04-11T16:10:37.536187+00:00 19994330.278043799102 27870000.000026751310 262864330.278066873550 1 60411.674057029 2024-04-11T16:10:38.527342+00:00 19994330.278053008020 27870000.000028535724 262864330.278077870607 1 60411.674068579 2024-04-11T16:10:39.525201+00:00 19994330.277824018151 27869999.999998558313 262864330.277818888426 1 60411.674080168 2024-04-11T16:10:40.526557+00:00 19994330.278150908649 27870000.000030424446 262864330.278177648783 1 60411.674091719 2024-04-11T16:10:41.524512+00:00 19994330.277922783047 27870000.000026628375 262864330.277945727110 1 60411.674103301 2024-04-11T16:10:42.525156+00:00 19994330.278095390648 27869999.999957337976 262864330.278049021959 1 60411.674114977 2024-04-11T16:10:43.534012+00:00 19994330.277987133712 27870000.000013262033 262864330.277996689081 1 60411.674126810 2024-04-11T16:10:44.556427+00:00 19994330.278083618730 27869999.999964598566 262864330.278044521809 1 60411.674138090 2024-04-11T16:10:45.530961+00:00 19994330.278018303216 27869999.999998088926 262864330.278012692928 1 60411.674149698 2024-04-11T16:10:46.533863+00:00 19994330.277848873287 27869999.999994274229 262864330.277839452028 1 60411.674161360 2024-04-11T16:10:47.541474+00:00 19994330.277919709682 27869999.999968383461 262864330.277884393930 1 60411.674172767 2024-04-11T16:10:48.527096+00:00 19994330.278072677553 27870000.000053584576 262864330.278122574091 1 60411.674184416 2024-04-11T16:10:49.533541+00:00 19994330.278116639704 27870000.000007070601 262864330.278120011091 1 60411.674196428 2024-04-11T16:10:50.571341+00:00 19994330.278069350868 27870000.000048957765 262864330.278114616871 1 60411.674207470 2024-04-11T16:10:51.525454+00:00 19994330.277986317873 27870000.000010628253 262864330.277993261814 1 60411.674219168 2024-04-11T16:10:52.536076+00:00 19994330.277930416167 27869999.999977275729 262864330.277904003859 1 60411.674230816 2024-04-11T16:10:53.542531+00:00 19994330.277935475111 27869999.999992553145 262864330.277924329042 1 60411.674242225 2024-04-11T16:10:54.528242+00:00 19994330.278050906956 27869999.999992318451 262864330.278039515018 1 60411.674253821 2024-04-11T16:10:55.530146+00:00 19994330.277975846082 27869999.999939724803 262864330.277911901474 1 60411.674265465 2024-04-11T16:10:56.536186+00:00 19994330.278053537011 27870000.000013541430 262864330.278063356876 1 60411.674277053 2024-04-11T16:10:57.537409+00:00 19994330.277941796929 27869999.999966803938 262864330.277904897928 1 60411.674288538 2024-04-11T16:10:58.529729+00:00 19994330.278057254851 27869999.999978005886 262864330.278031557798 1 60411.674300162 2024-04-11T16:10:59.533958+00:00 19994330.278079900891 27870000.000018306077 262864330.278094500303 1 60411.674311676 2024-04-11T16:11:00.528805+00:00 19994330.277841616422 27870000.000047143549 262864330.277885079384 1 60411.674323271 2024-04-11T16:11:01.530607+00:00 19994330.277915444225 27870000.000005383044 262864330.277917146683 1 60411.674334939 2024-04-11T16:11:02.538751+00:00 19994330.278092529625 27870000.000030361116 262864330.278119206429 1 60411.674346398 2024-04-11T16:11:03.528779+00:00 19994330.277713950723 27869999.999976821244 262864330.277687072754 1 60411.674357926 2024-04-11T16:11:04.524800+00:00 19994330.278145857155 27870000.000010978431 262864330.278153121471 1 60411.674369497 2024-04-11T16:11:05.524515+00:00 19994330.277998019010 27869999.999998625368 262864330.277992963791 1 60411.674381082 2024-04-11T16:11:06.525534+00:00 19994330.278020836413 27870000.000005658716 262864330.278022795916 1 60411.674392663 2024-04-11T16:11:07.526056+00:00 19994330.278042040765 27870000.000020612031 262864330.278058975935 1 60411.674404280 2024-04-11T16:11:08.529835+00:00 19994330.277894102037 27870000.000019360334 262864330.277909785509 1 60411.674415802 2024-04-11T16:11:09.525288+00:00 19994330.277982413769 27869999.999990306795 262864330.277969032526 1 60411.674427386 2024-04-11T16:11:10.526146+00:00 19994330.278077110648 27870000.000003609806 262864330.278077006340 1 60411.674438953 2024-04-11T16:11:11.525540+00:00 19994330.277949433774 27869999.999977085739 262864330.277922809124 1 60411.674450530 2024-04-11T16:11:12.525798+00:00 19994330.278126753867 27869999.999982412905 262864330.278105467558 1 60411.674462209 2024-04-11T16:11:13.534891+00:00 19994330.277960848063 27869999.999968219548 262864330.277925372124 1 60411.674473759 2024-04-11T16:11:14.532761+00:00 19994330.278087560087 27870000.000011488795 262864330.278095364571 1 60411.674485290 2024-04-11T16:11:15.529067+00:00 19994330.277858387679 27869999.999991592020 262864330.277846276760 1 60411.674496899 2024-04-11T16:11:16.532128+00:00 19994330.278121825308 27869999.999993126839 262864330.278111249208 1 60411.674508507 2024-04-11T16:11:17.535008+00:00 19994330.277852769941 27870000.000008739531 262864330.277857810259 1 60411.674520012 2024-04-11T16:11:18.529045+00:00 19994330.277992069721 27870000.000002678484 262864330.277991056442 1 60411.674531570 2024-04-11T16:11:19.527617+00:00 19994330.278036627918 27870000.000049408525 262864330.278082340956 1 60411.674543202 2024-04-11T16:11:20.532695+00:00 19994330.278067633510 27869999.999997839332 262864330.278061807156 1 60411.674554788 2024-04-11T16:11:21.533662+00:00 19994330.277914885432 27869999.999971184880 262864330.277882367373 1 60411.674566407 2024-04-11T16:11:22.537520+00:00 19994330.278111472726 27870000.000008124858 262864330.278115928173 1 60411.674577875 2024-04-11T16:11:23.528367+00:00 19994330.278065107763 27870000.000006224960 262864330.278067648411 1 60411.674589501 2024-04-11T16:11:24.532896+00:00 19994330.278212159872 27869999.999983269721 262864330.278191745281 1 60411.674601012 2024-04-11T16:11:25.527475+00:00 19994330.277932662517 27869999.999996490777 262864330.277925461531 1 60411.674612741 2024-04-11T16:11:26.540789+00:00 19994330.278006147593 27869999.999977126718 262864330.277979552746 1 60411.674624241 2024-04-11T16:11:27.534444+00:00 19994330.277850996703 27870000.000002246350 262864330.277849525213 1 60411.674635727 2024-04-11T16:11:28.526799+00:00 19994330.277840033174 27870000.000007040799 262864330.277843356133 1 60411.674647354 2024-04-11T16:11:29.531364+00:00 19994330.278163358569 27870000.000017791986 262864330.278177440166 1 60411.674658970 2024-04-11T16:11:30.534977+00:00 19994330.277954421937 27870000.000008318573 262864330.277959048748 1 60411.674670463 2024-04-11T16:11:31.528046+00:00 19994330.278020031750 27870000.000005174428 262864330.278021514416 1 60411.674682139 2024-04-11T16:11:32.536812+00:00 19994330.278157308698 27870000.000048745424 262864330.278202354908 1 60411.674693688 2024-04-11T16:11:33.534674+00:00 19994330.277903456241 27869999.999985676259 262864330.277885437012 1 60411.674705361 2024-04-11T16:11:34.543233+00:00 19994330.277831438929 27869999.999985750765 262864330.277813494205 1 60411.674716836 2024-04-11T16:11:35.534598+00:00 19994330.277986750007 27869999.999984297901 262864330.277967333794 1 60411.674728378 2024-04-11T16:11:36.531835+00:00 19994330.277964394540 27869999.999965429306 262864330.277926117182 1 60411.674739955 2024-04-11T16:11:37.532134+00:00 19994330.277980785817 27870000.000011384487 262864330.277988463640 1 60411.674751515 2024-04-11T16:11:38.530849+00:00 19994330.278037231416 27869999.999991852790 262864330.278025388718 1 60411.674763153 2024-04-11T16:11:39.536399+00:00 19994330.277884267271 27870000.000011168420 262864330.277891755104 1 60411.674774718 2024-04-11T16:11:40.535697+00:00 19994330.277929149568 27870000.000052012503 262864330.277977466583 1 60411.674786244 2024-04-11T16:11:41.531424+00:00 19994330.277844104916 27869999.999990545213 262864330.277830958366 1 60411.674797794 2024-04-11T16:11:42.529395+00:00 19994330.278066754341 27869999.999963149428 262864330.278026223183 1 60411.674809600 2024-04-11T16:11:43.549450+00:00 19994330.278077419847 27870000.000016108155 262864330.278089821339 1 60411.674820996 2024-04-11T16:11:44.534076+00:00 19994330.277847312391 27870000.000055722892 262864330.277899354696 1 60411.674832452 2024-04-11T16:11:45.523858+00:00 19994330.278116464615 27870000.000079128891 262864330.278191894293 1 60411.674844046 2024-04-11T16:11:46.525553+00:00 19994330.277959331870 27869999.999974753708 262864330.277930378914 1 60411.674855669 2024-04-11T16:11:47.529783+00:00 19994330.278012197465 27870000.000021200627 262864330.278029680252 1 60411.674867189 2024-04-11T16:11:48.525131+00:00 19994330.278002228588 27869999.999985706061 262864330.277984231710 1 60411.674878893 2024-04-11T16:11:49.536367+00:00 19994330.277983821929 27870000.000021111220 262864330.278001219034 1 60411.674890328 2024-04-11T16:11:50.524359+00:00 19994330.278082754463 27870000.000034019351 262864330.278113096952 1 60411.674902001 2024-04-11T16:11:51.532889+00:00 19994330.278033368289 27870000.000005200505 262864330.278034865856 1 60411.674913623 2024-04-11T16:11:52.537015+00:00 19994330.277763474733 27870000.000029478222 262864330.277789264917 1 60411.674925375 2024-04-11T16:11:53.552384+00:00 19994330.277998190373 27870000.000037960708 262864330.278032451868 1 60411.674936738 2024-04-11T16:11:54.534163+00:00 19994330.278076805174 27870000.000002179295 262864330.278075277805 1 60411.674948217 2024-04-11T16:11:55.525961+00:00 19994330.277973577380 27869999.999963529408 262864330.277933418751 1 60411.674959818 2024-04-11T16:11:56.528311+00:00 19994330.277952376753 27870000.000004354864 262864330.277953028679 1 60411.674971395 2024-04-11T16:11:57.528492+00:00 19994330.278195329010 27870000.000014655292 262864330.278206288815 1 60411.674982994 2024-04-11T16:11:58.530705+00:00 19994330.277699489146 27870000.000006075948 262864330.277701884508 1 60411.674994579 2024-04-11T16:11:59.531582+00:00 19994330.277929943055 27869999.999986551702 262864330.277912795544 1 60411.675006211 2024-04-11T16:12:00.536614+00:00 19994330.278149060905 27869999.999977685511 262864330.278123050928 1 60411.675017703 2024-04-11T16:12:01.529592+00:00 19994330.277994636446 27869999.999975081533 262864330.277966022491 1 60411.675029449 2024-04-11T16:12:02.544370+00:00 19994330.277947291732 27869999.999974317849 262864330.277917921543 1 60411.675040907 2024-04-11T16:12:03.534330+00:00 19994330.277932856232 27870000.000003609806 262864330.277932763100 1 60411.675052457 2024-04-11T16:12:04.532291+00:00 19994330.277871597558 27870000.000014889985 262864330.277882814407 1 60411.675064082 2024-04-11T16:12:05.536719+00:00 19994330.278057094663 27870000.000004116446 262864330.278057515621 1 60411.675075675 2024-04-11T16:12:06.538332+00:00 19994330.277966678143 27870000.000027809292 262864330.277990788221 1 60411.675087397 2024-04-11T16:12:07.551130+00:00 19994330.277988977730 27870000.000064339489 262864330.278049618006 1 60411.675098735 2024-04-11T16:12:08.530700+00:00 19994330.277995929122 27869999.999960567802 262864330.277952790260 1 60411.675110274 2024-04-11T16:12:09.527688+00:00 19994330.277875270694 27869999.999970674515 262864330.277842253447 1 60411.675121901 2024-04-11T16:12:10.532204+00:00 19994330.277952853590 27870000.000006217510 262864330.277955383062 1 60411.675133526 2024-04-11T16:12:11.536692+00:00 19994330.277927175164 27870000.000010788441 262864330.277934253216 1 60411.675145120 2024-04-11T16:12:12.538377+00:00 19994330.278046231717 27869999.999969772995 262864330.278012305498 1 60411.675156698 2024-04-11T16:12:13.538661+00:00 19994330.277970328927 27869999.999973814934 262864330.277940452099 1 60411.675168337 2024-04-11T16:12:14.544300+00:00 19994330.277820870280 27870000.000001069158 262864330.277818262577 1 60411.675179870 2024-04-11T16:12:15.540773+00:00 19994330.278082564473 27870000.000048980117 262864330.278127849102 1 60411.675191369 2024-04-11T16:12:16.534249+00:00 19994330.277942497283 27870000.000009257346 262864330.277948081493 1 60411.675202859 2024-04-11T16:12:17.527037+00:00 19994330.278009552509 27870000.000023294240 262864330.278029173613 1 60411.675214493 2024-04-11T16:12:18.532191+00:00 19994330.277874905616 27870000.000055480748 262864330.277926713228 1 60411.675226017 2024-04-11T16:12:19.527855+00:00 19994330.278046078980 27869999.999966330826 262864330.278008699417 1 60411.675237616 2024-04-11T16:12:20.530019+00:00 19994330.278008632362 27869999.999970745295 262864330.277975678444 1 60411.675249151 2024-04-11T16:12:21.526681+00:00 19994330.277861759067 27869999.999977823347 262864330.277835905552 1 60411.675260781 2024-04-11T16:12:22.531510+00:00 19994330.278085630387 27869999.999995250255 262864330.278077185154 1 60411.675272329 2024-04-11T16:12:23.529237+00:00 19994330.278095986694 27870000.000055741519 262864330.278148025274 1 60411.675283852 2024-04-11T16:12:24.524844+00:00 19994330.278053056449 27869999.999965686351 262864330.278015047312 1 60411.675295444 2024-04-11T16:12:25.526394+00:00 19994330.277973454446 27870000.000008095056 262864330.277977854013 1 60411.675307030 2024-04-11T16:12:26.527420+00:00 19994330.278049200773 27870000.000007037073 262864330.278052538633 1 60411.675318618 2024-04-11T16:12:27.528626+00:00 19994330.278021462262 27869999.999996125698 262864330.278013885021 1 60411.675330226 2024-04-11T16:12:28.531573+00:00 19994330.277998726815 27870000.000002477318 262864330.277997493744 1 60411.675341850 2024-04-11T16:12:29.535811+00:00 19994330.277978561819 27869999.999967098236 262864330.277941972017 1 60411.675353381 2024-04-11T16:12:30.532105+00:00 19994330.278012063354 27869999.999990105629 262864330.277998477221 1 60411.675364916 2024-04-11T16:12:31.528757+00:00 19994330.277949940413 27870000.000001478940 262864330.277947723866 1 60411.675376493 2024-04-11T16:12:32.528954+00:00 19994330.277964942157 27869999.999975025654 262864330.277936279774 1 60411.675388204 2024-04-11T16:12:33.540871+00:00 19994330.277901161462 27869999.999961569905 262864330.277859032154 1 60411.675399656 2024-04-11T16:12:34.530309+00:00 19994330.277993522584 27870000.000006686896 262864330.277996510267 1 60411.675411258 2024-04-11T16:12:35.532715+00:00 19994330.277841765434 27869999.999990705401 262864330.277828782797 1 60411.675422804 2024-04-11T16:12:36.530292+00:00 19994330.278140962124 27870000.000028871000 262864330.278166145086 1 60411.675434732 2024-04-11T16:12:37.560813+00:00 19994330.277894828469 27870000.000015780330 262864330.277906924486 1 60411.675445953 2024-04-11T16:12:38.530383+00:00 19994330.278186883777 27870000.000009618700 262864330.278192818165 1 60411.675457514 2024-04-11T16:12:39.529185+00:00 19994330.278044197708 27870000.000005070120 262864330.278045564890 1 60411.675469059 2024-04-11T16:12:40.526680+00:00 19994330.277919262648 27869999.999937381595 262864330.277852952480 1 60411.675480684 2024-04-11T16:12:41.531097+00:00 19994330.277953822166 27869999.999996028841 262864330.277946174145 1 60411.675492206 2024-04-11T16:12:42.526577+00:00 19994330.277939897031 27870000.000049401075 262864330.277985602617 1 60411.675503833 2024-04-11T16:12:43.531215+00:00 19994330.277979332954 27869999.999948095530 262864330.277923732996 1 60411.675515431 2024-04-11T16:12:44.533224+00:00 19994330.277963455766 27870000.000025209039 262864330.277984976768 1 60411.675527033 2024-04-11T16:12:45.535699+00:00 19994330.277976706624 27870000.000052064657 262864330.278025090694 1 60411.675538612 2024-04-11T16:12:46.536066+00:00 19994330.278098292649 27870000.000027623028 262864330.278122216463 1 60411.675550174 2024-04-11T16:12:47.535014+00:00 19994330.277857970446 27869999.999995332211 262864330.277849584818 1 60411.675562244 2024-04-11T16:12:48.577883+00:00 19994330.277902472764 27870000.000043600798 262864330.277942389250 1 60411.675573406 2024-04-11T16:12:49.542273+00:00 19994330.277936317027 27870000.000022672117 262864330.277955293655 1 60411.675584903 2024-04-11T16:12:50.535622+00:00 19994330.278186973184 27870000.000014774501 262864330.278198063374 1 60411.675596382 2024-04-11T16:12:51.527350+00:00 19994330.277786202729 27869999.999992188066 262864330.277774691582 1 60411.675607963 2024-04-11T16:12:52.527961+00:00 19994330.278007309884 27870000.000007383525 262864330.278010994196 1 60411.675619857 2024-04-11T16:12:53.555669+00:00 19994330.277956075966 27869999.999980203807 262864330.277932584286 1 60411.675631192 2024-04-11T16:12:54.534949+00:00 19994330.277751635760 27869999.999983020127 262864330.277730941772 1 60411.675642738 2024-04-11T16:12:55.532524+00:00 19994330.278154470026 27869999.999979689717 262864330.278130441904 1 60411.675654276 2024-04-11T16:12:56.529417+00:00 19994330.277975577861 27869999.999988567084 262864330.277960449457 1 60411.675665917 2024-04-11T16:12:57.535203+00:00 19994330.277956824750 27870000.000034026802 262864330.277987152338 1 60411.675677417 2024-04-11T16:12:58.528806+00:00 19994330.277985755354 27869999.999990139157 262864330.277972191572 1 60411.675688962 2024-04-11T16:12:59.526337+00:00 19994330.278052967042 27869999.999996710569 262864330.278045982122 1 60411.675700565 2024-04-11T16:13:00.528828+00:00 19994330.278121516109 27870000.000025756657 262864330.278143584728 1 60411.675712205 2024-04-11T16:13:01.534519+00:00 19994330.278019420803 27870000.000045336783 262864330.278061062098 1 60411.675723696 2024-04-11T16:13:02.527368+00:00 19994330.277824152261 27870000.000002529472 262864330.277823001146 1 60411.675735258 2024-04-11T16:13:03.526273+00:00 19994330.277983292937 27869999.999972920865 262864330.277952492237 1 60411.675746881 2024-04-11T16:13:04.530513+00:00 19994330.277921285480 27870000.000003233552 262864330.277920812368 1 60411.675758427 2024-04-11T16:13:05.528131+00:00 19994330.277955703437 27870000.000013340265 262864330.277965366840 1 60411.675769963 2024-04-11T16:13:06.524780+00:00 19994330.278031639755 27869999.999994017184 262864330.278021961451 1 60411.675781529 2024-04-11T16:13:07.524141+00:00 19994330.277979973704 27870000.000022016466 262864330.277998298407 1 60411.675793084 2024-04-11T16:13:08.522510+00:00 19994330.278084442019 27870000.000017829239 262864330.278098583221 1 60411.675804710 2024-04-11T16:13:09.526965+00:00 19994330.277956798673 27870000.000006053597 262864330.277959167957 1 60411.675816247 2024-04-11T16:13:10.523769+00:00 19994330.277756419033 27870000.000055138022 262864330.277807861567 1 60411.675827833 2024-04-11T16:13:11.524748+00:00 19994330.277981672436 27869999.999960161746 262864330.277938127518 1 60411.675839412 2024-04-11T16:13:12.525193+00:00 19994330.278089817613 27870000.000068370253 262864330.278154492378 1 60411.675851482 2024-04-11T16:13:13.567997+00:00 19994330.277999579906 27870000.000001229346 262864330.277997106314 1 60411.675862679 2024-04-11T16:13:14.535447+00:00 19994330.277877997607 27870000.000015091151 262864330.277889370918 1 60411.675874228 2024-04-11T16:13:15.533271+00:00 19994330.278133507818 27869999.999978791922 262864330.278108596802 1 60411.675885784 2024-04-11T16:13:16.531722+00:00 19994330.278071854264 27870000.000001542270 262864330.278069704771 1 60411.675897333 2024-04-11T16:13:17.529540+00:00 19994330.277947600931 27869999.999989572912 262864330.277933478355 1 60411.675908994 2024-04-11T16:13:18.537098+00:00 19994330.277934916317 27869999.999994009733 262864330.277925223112 1 60411.675920509 2024-04-11T16:13:19.531982+00:00 19994330.278006542474 27870000.000007126480 262864330.278009980917 1 60411.675932084 2024-04-11T16:13:20.532045+00:00 19994330.277979776263 27869999.999980036169 262864330.277956128120 1 60411.675943694 2024-04-11T16:13:21.535182+00:00 19994330.278118003160 27870000.000014401972 262864330.278128713369 1 60411.675955219 2024-04-11T16:13:22.530899+00:00 19994330.277917586267 27870000.000027157366 262864330.277941048145 1 60411.675966756 2024-04-11T16:13:23.527755+00:00 19994330.278065957129 27869999.999979294837 262864330.278041541576 1 60411.675978400 2024-04-11T16:13:24.533752+00:00 19994330.277766741812 27870000.000014625490 262864330.277777671814 1 60411.675989990 2024-04-11T16:13:25.535146+00:00 19994330.278073664755 27869999.999970700592 262864330.278040677309 1 60411.676001560 2024-04-11T16:13:26.534784+00:00 19994330.277893990278 27869999.999957442284 262864330.277847737074 1 60411.676013189 2024-04-11T16:13:27.539550+00:00 19994330.277893904597 27869999.999979425222 262864330.277869641781 1 60411.676024919 2024-04-11T16:13:28.553027+00:00 19994330.278140664101 27870000.000007923692 262864330.278144896030 1 60411.676036422 2024-04-11T16:13:29.546879+00:00 19994330.278071586043 27869999.999997053295 262864330.278064936399 1 60411.676047774 2024-04-11T16:13:30.527695+00:00 19994330.278031997383 27870000.000021569431 262864330.278049886227 1 60411.676059359 2024-04-11T16:13:31.528624+00:00 19994330.277824901044 27870000.000025894493 262864330.277847111225 1 60411.676071078 2024-04-11T16:13:32.541080+00:00 19994330.277966596186 27869999.999968469143 262864330.277931362391 1 60411.676083030 2024-04-11T16:13:33.573824+00:00 19994330.277838144451 27870000.000049185008 262864330.277883619070 1 60411.676094082 2024-04-11T16:13:34.528709+00:00 19994330.278074491769 27869999.999975111336 262864330.278045922518 1 60411.676105700 2024-04-11T16:13:35.532499+00:00 19994330.277950331569 27870000.000003531575 262864330.277950167656 1 60411.676117264 2024-04-11T16:13:36.531573+00:00 19994330.277985904366 27869999.999992053956 262864330.277974247932 1 60411.676128834 2024-04-11T16:13:37.531195+00:00 19994330.278062891215 27869999.999974429607 262864330.278033614159 1 60411.676140374 2024-04-11T16:13:38.528299+00:00 19994330.278092283756 27869999.999936148524 262864330.278024762869 1 60411.676151972 2024-04-11T16:13:39.530389+00:00 19994330.278063893318 27870000.000042863190 262864330.278103053570 1 60411.676163595 2024-04-11T16:13:40.534629+00:00 19994330.277999773622 27869999.999958906323 262864330.277954995632 1 60411.676175203 2024-04-11T16:13:41.537518+00:00 19994330.277999009937 27869999.999988973141 262864330.277984291315 1 60411.676186713 2024-04-11T16:13:42.531982+00:00 19994330.277831513435 27870000.000026803464 262864330.277854621410 1 60411.676198248 2024-04-11T16:13:43.528647+00:00 19994330.278030071408 27870000.000051356852 262864330.278077721596 1 60411.676209830 2024-04-11T16:13:44.529328+00:00 19994330.277975995094 27870000.000025585294 262864330.277997881174 1 60411.676221518 2024-04-11T16:13:45.539158+00:00 19994330.278170794249 27870000.000005938113 262864330.278173029423 1 60411.676233067 2024-04-11T16:13:46.537018+00:00 19994330.277980055660 27869999.999988749623 262864330.277965098619 1 60411.676244552 2024-04-11T16:13:47.529327+00:00 19994330.278186652809 27869999.999997664243 262864330.278180629015 1 60411.676256146 2024-04-11T16:13:48.531009+00:00 19994330.277983438224 27870000.000004716218 262864330.277984440327 1 60411.676267756 2024-04-11T16:13:49.534136+00:00 19994330.278135549277 27870000.000026993454 262864330.278158843517 1 60411.676279273 2024-04-11T16:13:50.529191+00:00 19994330.277923412621 27869999.999990928918 262864330.277910649776 1 60411.676290907 2024-04-11T16:13:51.534355+00:00 19994330.278180852532 27870000.000012055039 262864330.278189182281 1 60411.676302420 2024-04-11T16:13:52.529043+00:00 19994330.277889877558 27869999.999986801296 262864330.277872979641 1 60411.676313990 2024-04-11T16:13:53.528734+00:00 19994330.277948465198 27869999.999978750944 262864330.277923524380 1 60411.676325771 2024-04-11T16:13:54.546629+00:00 19994330.277870245278 27870000.000002726912 262864330.277869284153 1 60411.676337217 2024-04-11T16:13:55.535548+00:00 19994330.277894020081 27869999.999988723546 262864330.277879059315 1 60411.676348808 2024-04-11T16:13:56.537039+00:00 19994330.278136905283 27870000.000025134534 262864330.278158336878 1 60411.676360292 2024-04-11T16:13:57.529243+00:00 19994330.278066851199 27869999.999990448356 262864330.278053611517 1 60411.676372044 2024-04-11T16:13:58.544604+00:00 19994330.277953304350 27869999.999961450696 262864330.277911037207 1 60411.676383645 2024-04-11T16:13:59.546940+00:00 19994330.277989156544 27869999.999964594841 262864330.277950048447 1 60411.676395076 2024-04-11T16:14:00.534596+00:00 19994330.277781244367 27870000.000007562339 262864330.277785122395 1 60411.676406833 2024-04-11T16:14:01.550375+00:00 19994330.277983464301 27869999.999985720962 262864330.277965486050 1 60411.676418226 2024-04-11T16:14:02.534699+00:00 19994330.277893230319 27869999.999961752445 262864330.277851283550 1 60411.676429701 2024-04-11T16:14:03.526179+00:00 19994330.278130691499 27870000.000020299107 262864330.278147280216 1 60411.676441336 2024-04-11T16:14:04.531423+00:00 19994330.278023134917 27870000.000021737069 262864330.278041154146 1 60411.676452901 2024-04-11T16:14:05.530628+00:00 19994330.277848236263 27870000.000030994415 262864330.277875542641 1 60411.676464496 2024-04-11T16:14:06.532416+00:00 19994330.278077829629 27869999.999993380159 262864330.278067529202 1 60411.676476113 2024-04-11T16:14:07.536217+00:00 19994330.277848612517 27869999.999980822206 262864330.277825713158 1 60411.676487612 2024-04-11T16:14:08.529653+00:00 19994330.277799174190 27870000.000033762306 262864330.277829229832 1 60411.676499191 2024-04-11T16:14:09.530084+00:00 19994330.278322856873 27869999.999938491732 262864330.278257638216 1 60411.676510832 2024-04-11T16:14:10.535896+00:00 19994330.277842752635 27869999.999958507717 262864330.277797579765 1 60411.676522345 2024-04-11T16:14:11.530623+00:00 19994330.278018936515 27869999.999994084239 262864330.278009355068 1 60411.676533895 2024-04-11T16:14:12.528485+00:00 19994330.278043963015 27870000.000001799315 262864330.278042048216 1 60411.676545472 2024-04-11T16:14:13.528758+00:00 19994330.277815274894 27869999.999983187765 262864330.277794778347 1 60411.676557019 2024-04-11T16:14:14.526443+00:00 19994330.277946490794 27870000.000012803823 262864330.277955621481 1 60411.676568630 2024-04-11T16:14:15.529658+00:00 19994330.278007648885 27870000.000008165836 262864330.278012126684 1 60411.676580145 2024-04-11T16:14:16.524538+00:00 19994330.277911875397 27870000.000024758279 262864330.277932941914 1 60411.676591752 2024-04-11T16:14:17.527394+00:00 19994330.277942847461 27870000.000000391155 262864330.277939528227 1 60411.676603300 2024-04-11T16:14:18.525109+00:00 19994330.277932528406 27869999.999995969236 262864330.277924805880 1 60411.676615183 2024-04-11T16:14:19.551818+00:00 19994330.278064560145 27869999.999977555126 262864330.278038412333 1 60411.676626739 2024-04-11T16:14:20.550265+00:00 19994330.277994591743 27870000.000005003065 262864330.277995914221 1 60411.676638098 2024-04-11T16:14:21.531625+00:00 19994330.277985375375 27869999.999976720661 262864330.277958393097 1 60411.676649672 2024-04-11T16:14:22.531623+00:00 19994330.277859080583 27870000.000014699996 262864330.277870088816 1 60411.676661178 2024-04-11T16:14:23.525794+00:00 19994330.278026625514 27870000.000019915402 262864330.278042852879 1 60411.676672785 2024-04-11T16:14:24.528635+00:00 19994330.277990952134 27869999.999975897372 262864330.277963161469 1 60411.676684370 2024-04-11T16:14:25.529541+00:00 19994330.277851536870 27870000.000045280904 262864330.277893126011 1 60411.676696051 2024-04-11T16:14:26.538846+00:00 19994330.278002705425 27869999.999992258847 262864330.277991265059 1 60411.676707522 2024-04-11T16:14:27.529928+00:00 19994330.278062589467 27869999.999983552843 262864330.278042435646 1 60411.676719076 2024-04-11T16:14:28.528186+00:00 19994330.277871832252 27870000.000058963895 262864330.277927100658 1 60411.676730641 2024-04-11T16:14:29.527367+00:00 19994330.278048552573 27869999.999973896891 262864330.278018742800 1 60411.676742208 2024-04-11T16:14:30.526741+00:00 19994330.277951803058 27869999.999941695482 262864330.277889817953 1 60411.676753755 2024-04-11T16:14:31.524440+00:00 19994330.278232980520 27870000.000013276935 262864330.278242588043 1 60411.676765341 2024-04-11T16:14:32.525502+00:00 19994330.277849383652 27869999.999913975596 262864330.277759671211 1 60411.676776999 2024-04-11T16:14:33.532665+00:00 19994330.277985349298 27870000.000000864267 262864330.277982532978 1 60411.676788734 2024-04-11T16:14:34.546657+00:00 19994330.277826972306 27870000.000048443675 262864330.277871727943 1 60411.676800059 2024-04-11T16:14:35.525058+00:00 19994330.278178449720 27870000.000011179596 262864330.278185933828 1 60411.676811630 2024-04-11T16:14:36.524859+00:00 19994330.277852758765 27870000.000010035932 262864330.277859091759 1 60411.676823217 2024-04-11T16:14:37.526005+00:00 19994330.277909141034 27870000.000042103231 262864330.277947545052 1 60411.676834826 2024-04-11T16:14:38.528955+00:00 19994330.278139457107 27870000.000004556030 262864330.278140306473 1 60411.676846355 2024-04-11T16:14:39.525112+00:00 19994330.278043199331 27870000.000041484833 262864330.278080999851 1 60411.676857959 2024-04-11T16:14:40.527668+00:00 19994330.277910284698 27869999.999963123351 262864330.277869731188 1 60411.676869516 2024-04-11T16:14:41.526171+00:00 19994330.277986433357 27869999.999994385988 262864330.277977138758 1 60411.676881067 2024-04-11T16:14:42.524166+00:00 19994330.278102513403 27869999.999979395419 262864330.278078228235 1 60411.676892759 2024-04-11T16:14:43.534358+00:00 19994330.277809400111 27869999.999976612628 262864330.277782320976 1 60411.676904359 2024-04-11T16:14:44.536631+00:00 19994330.277850035578 27870000.000008735806 262864330.277855068445 1 60411.676915949 2024-04-11T16:14:45.537999+00:00 19994330.278123889118 27870000.000029999763 262864330.278150200844 1 60411.676927539 2024-04-11T16:14:46.539345+00:00 19994330.277964681387 27869999.999994926155 262864330.277955919504 1 60411.676939065 2024-04-11T16:14:47.535229+00:00 19994330.277702417225 27870000.000018503517 262864330.277717232704 1 60411.676950736 2024-04-11T16:14:48.543584+00:00 19994330.277940306813 27869999.999975655228 262864330.277912259102 1 60411.676962207 2024-04-11T16:14:49.534704+00:00 19994330.278196487576 27870000.000055268407 262864330.278248041868 1 60411.676973857 2024-04-11T16:14:50.541247+00:00 19994330.277679760009 27870000.000008258969 262864330.277684330940 1 60411.676985404 2024-04-11T16:14:51.538875+00:00 19994330.278030682355 27869999.999990906566 262864330.278017908335 1 60411.676996960 2024-04-11T16:14:52.537359+00:00 19994330.278148692101 27869999.999979965389 262864330.278124958277 1 60411.677008457 2024-04-11T16:14:53.530687+00:00 19994330.277774538845 27870000.000013645738 262864330.277784496546 1 60411.677020008 2024-04-11T16:14:54.528721+00:00 19994330.278077289462 27869999.999988984317 262864330.278062582016 1 60411.677031658 2024-04-11T16:14:55.535258+00:00 19994330.277872860432 27869999.999998338521 262864330.277867496014 1 60411.677043250 2024-04-11T16:14:56.536823+00:00 19994330.277995955199 27869999.999993365258 262864330.277985602617 1 60411.677054760 2024-04-11T16:14:57.531234+00:00 19994330.278122045100 27870000.000010188669 262864330.278128534555 1 60411.677066308 2024-04-11T16:14:58.528967+00:00 19994330.277818843722 27869999.999996047467 262864330.277811169624 1 60411.677077964 2024-04-11T16:14:59.536122+00:00 19994330.278030063957 27870000.000014502555 262864330.278040885925 1 60411.677089542 2024-04-11T16:15:00.536447+00:00 19994330.278051853180 27870000.000016283244 262864330.278064429760 1 60411.677101064 2024-04-11T16:15:01.531970+00:00 19994330.278099093586 27870000.000037912279 262864330.278133302927 1 60411.677112645 2024-04-11T16:15:02.532465+00:00 19994330.277875926346 27869999.999997351319 262864330.277869582176 1 60411.677124292 2024-04-11T16:15:03.538823+00:00 19994330.277891632169 27870000.000017553568 262864330.277905493975 1 60411.677135936 2024-04-11T16:15:04.544877+00:00 19994330.278145041317 27870000.000063274056 262864330.278204619884 1 60411.677147412 2024-04-11T16:15:05.536412+00:00 19994330.277829978615 27870000.000014580786 262864330.277840852737 1 60411.677158974 2024-04-11T16:15:06.535327+00:00 19994330.277964156121 27870000.000026963651 262864330.277987420559 1 60411.677170456 2024-04-11T16:15:07.527391+00:00 19994330.277951322496 27869999.999964613467 262864330.277912259102 1 60411.677182076 2024-04-11T16:15:08.531413+00:00 19994330.277999367565 27870000.000019844621 262864330.278015524149 1 60411.677193696 2024-04-11T16:15:09.535302+00:00 19994330.277793962508 27869999.999988183379 262864330.277778476477 1 60411.677205261 2024-04-11T16:15:10.534575+00:00 19994330.278148423880 27869999.999979589134 262864330.278124302626 1 60411.677216716 2024-04-11T16:15:11.524241+00:00 19994330.278139337897 27870000.000021163374 262864330.278156816959 1 60411.677228343 2024-04-11T16:15:12.528816+00:00 19994330.277889296412 27870000.000019766390 262864330.277905344963 1 60411.677239929 2024-04-11T16:15:13.529862+00:00 19994330.278025027364 27870000.000039886683 262864330.278061211109 1 60411.677251582 2024-04-11T16:15:14.536717+00:00 19994330.277934979647 27869999.999951954931 262864330.277883231640 1 60411.677263028 2024-04-11T16:15:15.525645+00:00 19994330.278001721948 27869999.999959129840 262864330.277957171202 1 60411.677274631 2024-04-11T16:15:16.528164+00:00 19994330.277932088822 27869999.999994773418 262864330.277923166752 1 60411.677286213 2024-04-11T16:15:17.528839+00:00 19994330.278032779694 27869999.999989029020 262864330.278018116951 1 60411.677297863 2024-04-11T16:15:18.535385+00:00 19994330.278200697154 27869999.999983295798 262864330.278180301189 1 60411.677309340 2024-04-11T16:15:19.526976+00:00 19994330.278049841523 27869999.999961156398 262864330.278007328510 1 60411.677320908 2024-04-11T16:15:20.526453+00:00 19994330.277886316180 27870000.000010505319 262864330.277893126011 1 60411.677332464 2024-04-11T16:15:21.524872+00:00 19994330.278058033437 27870000.000025611371 262864330.278079926968 1 60411.677344050 2024-04-11T16:15:22.525938+00:00 19994330.278161887079 27869999.999994944781 262864330.278153121471 1 60411.677355733 2024-04-11T16:15:23.535335+00:00 19994330.277906883508 27870000.000027567148 262864330.277930766344 1 60411.677367222 2024-04-11T16:15:24.528001+00:00 19994330.277980517596 27869999.999993599951 262864330.277970403433 1 60411.677378848 2024-04-11T16:15:25.532458+00:00 19994330.277901925147 27870000.000038854778 262864330.277937084436 1 60411.677390357 2024-04-11T16:15:26.526827+00:00 19994330.277941230685 27869999.999954465777 262864330.277891993523 1 60411.677401980 2024-04-11T16:15:27.531067+00:00 19994330.277948051691 27869999.999988853931 262864330.277933210135 1 60411.677413489 2024-04-11T16:15:28.525455+00:00 19994330.278202462941 27870000.000022072345 262864330.278220862150 1 60411.677425103 2024-04-11T16:15:29.528909+00:00 19994330.277779016644 27870000.000002831221 262864330.277778148651 1 60411.677436641 2024-04-11T16:15:30.525835+00:00 19994330.278063997626 27869999.999965649098 262864330.278025925159 1 60411.677448257 2024-04-11T16:15:31.529389+00:00 19994330.277915131301 27870000.000044513494 262864330.277955949306 1 60411.677459768 2024-04-11T16:15:32.523924+00:00 19994330.277913734317 27869999.999957263470 262864330.277867317200 1 60411.677471368 2024-04-11T16:15:33.526211+00:00 19994330.278139855713 27870000.000023465604 262864330.278159618378 1 60411.677483000 2024-04-11T16:15:34.531196+00:00 19994330.277883637697 27869999.999999728054 262864330.277879685163 1 60411.677494556 2024-04-11T16:15:35.529608+00:00 19994330.278112370521 27870000.000031441450 262864330.278140127659 1 60411.677506126 2024-04-11T16:15:36.529346+00:00 19994330.277954734862 27870000.000008478761 262864330.277959495783 1 60411.677517694 2024-04-11T16:15:37.528782+00:00 19994330.277858924121 27869999.999963652343 262864330.277818858624 1 60411.677529237 2024-04-11T16:15:38.526069+00:00 19994330.278017070144 27870000.000027298927 262864330.278040677309 1 60411.677540792 2024-04-11T16:15:39.524421+00:00 19994330.277881044894 27869999.999997459352 262864330.277874827385 1 60411.677552434 2024-04-11T16:15:40.530291+00:00 19994330.277966093272 27870000.000007778406 262864330.277970165014 1 60411.677564003 2024-04-11T16:15:41.529799+00:00 19994330.277831871063 27869999.999978248030 262864330.277806431055 1 60411.677575518 2024-04-11T16:15:42.524769+00:00 19994330.278073441237 27870000.000025670975 262864330.278095394373 1 60411.677587173 2024-04-11T16:15:43.531769+00:00 19994330.277917817235 27870000.000014681369 262864330.277928829193 1 60411.677598681 2024-04-11T16:15:44.526062+00:00 19994330.278066258878 27870000.000033974648 262864330.278096526861 1 60411.677610393 2024-04-11T16:15:45.537952+00:00 19994330.278083767742 27870000.000042874366 262864330.278122961521 1 60411.677621925 2024-04-11T16:15:46.534348+00:00 19994330.278032321483 27869999.999977961183 262864330.278006583452 1 60411.677633442 2024-04-11T16:15:47.529357+00:00 19994330.278012488037 27869999.999977383763 262864330.277986168861 1 60411.677645056 2024-04-11T16:15:48.532847+00:00 19994330.277967754751 27869999.999965809286 262864330.277929872274 1 60411.677656677 2024-04-11T16:15:49.536856+00:00 19994330.277832590044 27869999.999995063990 262864330.277823954821 1 60411.677668235 2024-04-11T16:15:50.535482+00:00 19994330.278008956462 27869999.999962154776 262864330.277967423201 1 60411.677679803 2024-04-11T16:15:51.535013+00:00 19994330.278023272753 27869999.999955456704 262864330.277975022793 1 60411.677691341 2024-04-11T16:15:52.531844+00:00 19994330.278002861887 27870000.000027924776 262864330.278027087450 1 60411.677702894 2024-04-11T16:15:53.530036+00:00 19994330.277845624834 27869999.999946996570 262864330.277788937092 1 60411.677714582 2024-04-11T16:15:54.539852+00:00 19994330.277970321476 27869999.999997396022 262864330.277964025736 1 60411.677726103 2024-04-11T16:15:55.535347+00:00 19994330.278174385428 27870000.000018693507 262864330.278189361095 1 60411.677737721 2024-04-11T16:15:56.539067+00:00 19994330.277979977429 27869999.999955497682 262864330.277931779623 1 60411.677749217 2024-04-11T16:15:57.532391+00:00 19994330.277881998569 27870000.000009719282 262864330.277888029814 1 60411.677760930 2024-04-11T16:15:58.544356+00:00 19994330.278110165149 27870000.000000052154 262864330.278106540442 1 60411.677772576 2024-04-11T16:15:59.550528+00:00 19994330.278093039989 27870000.000004637986 262864330.278093993664 1 60411.677783951 2024-04-11T16:16:00.533385+00:00 19994330.277815978974 27869999.999961394817 262864330.277773678303 1 60411.677795702 2024-04-11T16:16:01.548660+00:00 19994330.278118293732 27870000.000013507903 262864330.278128087521 1 60411.677807186 2024-04-11T16:16:02.540883+00:00 19994330.277963884175 27870000.000011011958 262864330.277971208096 1 60411.677818675 2024-04-11T16:16:03.533465+00:00 19994330.278042707592 27870000.000020865351 262864330.278059870005 1 60411.677830315 2024-04-11T16:16:04.539245+00:00 19994330.277851890773 27870000.000019825995 262864330.277868002653 1 60411.677841823 2024-04-11T16:16:05.533518+00:00 19994330.277988333255 27869999.999991644174 262864330.277976304293 1 60411.677853401 2024-04-11T16:16:06.533817+00:00 19994330.278078246862 27870000.000031203032 262864330.278105765581 1 60411.677864993 2024-04-11T16:16:07.535371+00:00 19994330.277882296592 27869999.999993447214 262864330.277872055769 1 60411.677876498 2024-04-11T16:16:08.529415+00:00 19994330.278228018433 27869999.999970819801 262864330.278195142746 1 60411.677888114 2024-04-11T16:16:09.533075+00:00 19994330.277953803539 27869999.999973479658 262864330.277923583984 1 60411.677899662 2024-04-11T16:16:10.530816+00:00 19994330.278015416116 27870000.000034108758 262864330.278045803308 1 60411.677911236 2024-04-11T16:16:11.530813+00:00 19994330.278048947453 27869999.999999314547 262864330.278044581413 1 60411.677922800 2024-04-11T16:16:12.529895+00:00 19994330.277963638306 27869999.999998535961 262864330.277958482504 1 60411.677934480 2024-04-11T16:16:13.539116+00:00 19994330.278058294207 27870000.000014502555 262864330.278069108725 1 60411.677945979 2024-04-11T16:16:14.532602+00:00 19994330.277878373861 27869999.999980792403 262864330.277855485678 1 60411.677957481 2024-04-11T16:16:15.526323+00:00 19994330.277955543250 27870000.000022329390 262864330.277974158525 1 60411.677969337 2024-04-11T16:16:16.550679+00:00 19994330.278000257909 27870000.000025268644 262864330.278021842241 1 60411.677980612 2024-04-11T16:16:17.524924+00:00 19994330.277792513371 27870000.000011727214 262864330.277800559998 1 60411.677992284 2024-04-11T16:16:18.533366+00:00 19994330.278088901192 27869999.999982088804 262864330.278067290783 1 60411.678003865 2024-04-11T16:16:19.533977+00:00 19994330.277851372957 27870000.000016734004 262864330.277864426374 1 60411.678015380 2024-04-11T16:16:20.528851+00:00 19994330.278060335666 27869999.999986186624 262864330.278042823076 1 60411.678026903 2024-04-11T16:16:21.524477+00:00 19994330.278030734509 27869999.999985802919 262864330.278012841940 1 60411.678038525 2024-04-11T16:16:22.528611+00:00 19994330.278097026050 27869999.999983757734 262864330.278077095747 1 60411.678050212 2024-04-11T16:16:23.538279+00:00 19994330.278131380677 27870000.000014685094 262864330.278142392635 1 60411.678061732 2024-04-11T16:16:24.533662+00:00 19994330.277840763330 27869999.999956946820 262864330.277794003487 1 60411.678073202 2024-04-11T16:16:25.524660+00:00 19994330.278153158724 27870000.000024210662 262864330.278173655272 1 60411.678084889 2024-04-11T16:16:26.534471+00:00 19994330.277839399874 27870000.000025007874 262864330.277860701084 1 60411.678096353 2024-04-11T16:16:27.524879+00:00 19994330.277911480516 27870000.000027880073 262864330.277935683727 1 60411.678107982 2024-04-11T16:16:28.529642+00:00 19994330.278057094663 27870000.000016152859 262864330.278069555759 1 60411.678119552 2024-04-11T16:16:29.529270+00:00 19994330.277902714908 27869999.999994371086 262864330.277893394232 1 60411.678131092 2024-04-11T16:16:30.526349+00:00 19994330.277981612831 27869999.999974153936 262864330.277952075005 1 60411.678142719 2024-04-11T16:16:31.530899+00:00 19994330.277907565236 27870000.000012047589 262864330.277915894985 1 60411.678154261 2024-04-11T16:16:32.528118+00:00 19994330.278064642102 27869999.999983225018 262864330.278044164181 1 60411.678165874 2024-04-11T16:16:33.531515+00:00 19994330.277969766408 27870000.000010650605 262864330.277976721525 1 60411.678177420 2024-04-11T16:16:34.529080+00:00 19994330.278038457036 27870000.000023756176 262864330.278058528900 1 60411.678188989 2024-04-11T16:16:35.528651+00:00 19994330.277791503817 27870000.000029370189 262864330.277817189693 1 60411.678200621 2024-04-11T16:16:36.533687+00:00 19994330.277984492481 27869999.999993849546 262864330.277974665165 1 60411.678212098 2024-04-11T16:16:37.525294+00:00 19994330.277952779084 27870000.000023521483 262864330.277972608805 1 60411.678223678 2024-04-11T16:16:38.525777+00:00 19994330.277987524867 27870000.000013720244 262864330.277997553349 1 60411.678235307 2024-04-11T16:16:39.530510+00:00 19994330.278062794358 27870000.000003039837 262864330.278062134981 1 60411.678246819 2024-04-11T16:16:40.525171+00:00 19994330.278068982065 27869999.999964129180 262864330.278029412031 1 60411.678258477 2024-04-11T16:16:41.532417+00:00 19994330.278002761304 27870000.000009637326 262864330.278008699417 1 60411.678269978 2024-04-11T16:16:42.526052+00:00 19994330.277952134609 27869999.999988265336 262864330.277936697006 1 60411.678281557 2024-04-11T16:16:43.526513+00:00 19994330.278113108128 27869999.999984778464 262864330.278094172478 1 60411.678293385 2024-04-11T16:16:44.548471+00:00 19994330.277938477695 27870000.000008832663 262864330.277943611145 1 60411.678304871 2024-04-11T16:16:45.540830+00:00 19994330.277817644179 27870000.000001970679 262864330.277815908194 1 60411.678316432 2024-04-11T16:16:46.539711+00:00 19994330.277833506465 27870000.000015065074 262864330.277844905853 1 60411.678327987 2024-04-11T16:16:47.538035+00:00 19994330.277976855636 27870000.000069953501 262864330.278043091297 1 60411.678339544 2024-04-11T16:16:48.536581+00:00 19994330.278145909309 27870000.000019919127 262864330.278162121773 1 60411.678351111 2024-04-11T16:16:49.536007+00:00 19994330.277967166156 27869999.999967344105 262864330.277930796146 1 60411.678362570 2024-04-11T16:16:50.526061+00:00 19994330.277908708900 27869999.999988365918 262864330.277893394232 1 60411.678374311 2024-04-11T16:16:51.540471+00:00 19994330.277971748263 27869999.999995164573 262864330.277963221073 1 60411.678385810 2024-04-11T16:16:52.533955+00:00 19994330.278055276722 27870000.000009611249 262864330.278061181307 1 60411.678397455 2024-04-11T16:16:53.540109+00:00 19994330.277936112136 27869999.999934673309 262864330.277867078781 1 60411.678409029 2024-04-11T16:16:54.540066+00:00 19994330.277986876667 27869999.999979119748 262864330.277962297201 1 60411.678420623 2024-04-11T16:16:55.541860+00:00 19994330.278109744191 27870000.000011179596 262864330.278117239475 1 60411.678432113 2024-04-11T16:16:56.534610+00:00 19994330.278010565788 27870000.000012096018 262864330.278018981218 1 60411.678443745 2024-04-11T16:16:57.539557+00:00 19994330.277825303376 27870000.000014852732 262864330.277836441994 1 60411.678455305 2024-04-11T16:16:58.538374+00:00 19994330.277995049953 27870000.000015456229 262864330.278006821871 1 60411.678466769 2024-04-11T16:16:59.528824+00:00 19994330.278134793043 27870000.000023812056 262864330.278154909611 1 60411.678478401 2024-04-11T16:17:00.533821+00:00 19994330.277815688401 27870000.000010102987 262864330.277822107077 1 60411.678490089 2024-04-11T16:17:01.543709+00:00 19994330.277842275798 27869999.999973274767 262864330.277811855078 1 60411.678501529 2024-04-11T16:17:02.532074+00:00 19994330.278267465532 27869999.999973352998 262864330.278237134218 1 60411.678513026 2024-04-11T16:17:03.525467+00:00 19994330.277997490019 27870000.000005222857 262864330.277999013662 1 60411.678524580 2024-04-11T16:17:04.523702+00:00 19994330.278010606766 27870000.000008918345 262864330.278015822172 1 60411.678536254 2024-04-11T16:17:05.532343+00:00 19994330.278059095144 27869999.999982215464 262864330.278037607670 1 60411.678547781 2024-04-11T16:17:06.528279+00:00 19994330.277942661196 27869999.999942928553 262864330.277881890535 1 60411.678559370 2024-04-11T16:17:07.529559+00:00 19994330.277931563556 27869999.999984364957 262864330.277912229300 1 60411.678570932 2024-04-11T16:17:08.528521+00:00 19994330.278001483530 27870000.000022895634 262864330.278020679951 1 60411.678582488 2024-04-11T16:17:09.526917+00:00 19994330.277948126197 27869999.999987810850 262864330.277932226658 1 60411.678594086 2024-04-11T16:17:10.529051+00:00 19994330.277974952012 27870000.000060301274 262864330.278031557798 1 60411.678605660 2024-04-11T16:17:11.529045+00:00 19994330.278040137142 27870000.000030145049 262864330.278066605330 1 60411.678617205 2024-04-11T16:17:12.526523+00:00 19994330.278154157102 27869999.999992478639 262864330.278142958879 1 60411.678628785 2024-04-11T16:17:13.527033+00:00 19994330.277866985649 27869999.999967742711 262864330.277831047773 1 60411.678640398 2024-04-11T16:17:14.530373+00:00 19994330.278033487499 27870000.000029716641 262864330.278059512377 1 60411.678651995 2024-04-11T16:17:15.532365+00:00 19994330.277976937592 27870000.000009831041 262864330.277983069420 1 60411.678663526 2024-04-11T16:17:16.528630+00:00 19994330.278274890035 27870000.000001329929 262864330.278272539377 1 60411.678675150 2024-04-11T16:17:17.533010+00:00 19994330.277854770422 27869999.999980889261 262864330.277831971645 1 60411.678686729 2024-04-11T16:17:18.533393+00:00 19994330.278065819293 27870000.000024612993 262864330.278086751699 1 60411.678698428 2024-04-11T16:17:19.544225+00:00 19994330.277790740132 27870000.000002555549 262864330.277789592743 1 60411.678709808 2024-04-11T16:17:20.527445+00:00 19994330.277805760503 27869999.999996304512 262864330.277798354626 1 60411.678721369 2024-04-11T16:17:21.526283+00:00 19994330.278087027371 27869999.999998848885 262864330.278082162142 1 60411.678732966 2024-04-11T16:17:22.528271+00:00 19994330.277952369303 27870000.000025600195 262864330.277974277735 1 60411.678744559 2024-04-11T16:17:23.529916+00:00 19994330.277860745788 27870000.000003356487 262864330.277860403061 1 60411.678756298 2024-04-11T16:17:24.544125+00:00 19994330.278091724962 27870000.000026717782 262864330.278114736080 1 60411.678767812 2024-04-11T16:17:25.538982+00:00 19994330.278000805527 27870000.000023663044 262864330.278020769358 1 60411.678779244 2024-04-11T16:17:26.526671+00:00 19994330.278076238930 27869999.999939102679 262864330.278011649847 1 60411.678790821 2024-04-11T16:17:27.526969+00:00 19994330.277877617627 27869999.999962851405 262864330.277836799622 1 60411.678802396 2024-04-11T16:17:28.527031+00:00 19994330.278012834489 27870000.000010021031 262864330.278019160032 1 60411.678814095 2024-04-11T16:17:29.537800+00:00 19994330.278046377003 27869999.999991539866 262864330.278034210205 1 60411.678825660 2024-04-11T16:17:30.537000+00:00 19994330.277957856655 27870000.000001039356 262864330.277955204248 1 60411.678837325 2024-04-11T16:17:31.544936+00:00 19994330.278101827949 27870000.000024229288 262864330.278122365475 1 60411.678848880 2024-04-11T16:17:32.543250+00:00 19994330.278030812740 27870000.000038702041 262864330.278065830469 1 60411.678860330 2024-04-11T16:17:33.532494+00:00 19994330.277845818549 27869999.999984119087 262864330.277826249599 1 60411.678872050 2024-04-11T16:17:34.545117+00:00 19994330.277879945934 27869999.999997004867 262864330.277873277664 1 60411.678883545 2024-04-11T16:17:35.538308+00:00 19994330.278086483479 27870000.000021245331 262864330.278104037046 1 60411.678895151 2024-04-11T16:17:36.541073+00:00 19994330.277892198414 27869999.999941140413 262864330.277829647064 1 60411.678906768 2024-04-11T16:17:37.544747+00:00 19994330.277738675475 27869999.999982047826 262864330.277717053890 1 60411.678918233 2024-04-11T16:17:38.535297+00:00 19994330.278225868940 27870000.000008787960 262864330.278230965137 1 60411.678929739 2024-04-11T16:17:39.529417+00:00 19994330.277645669878 27869999.999966204166 262864330.277608186007 1 60411.678941290 2024-04-11T16:17:40.527439+00:00 19994330.277999982238 27870000.000013887882 262864330.278010189533 1 60411.678952976 2024-04-11T16:17:41.537121+00:00 19994330.277991313487 27869999.999995648861 262864330.277983278036 1 60411.678964500 2024-04-11T16:17:42.532801+00:00 19994330.278031338006 27869999.999964967370 262864330.277992606163 1 60411.678976048 2024-04-11T16:17:43.530545+00:00 19994330.278031371534 27869999.999998584390 262864330.278026252985 1 60411.678987581 2024-04-11T16:17:44.526980+00:00 19994330.278112005442 27870000.000014308840 262864330.278122603893 1 60411.678999146 2024-04-11T16:17:45.526257+00:00 19994330.277848958969 27870000.000013127923 262864330.277858376503 1 60411.679010799 2024-04-11T16:17:46.533042+00:00 19994330.278140768409 27870000.000033456832 262864330.278170526028 1 60411.679022330 2024-04-11T16:17:47.529350+00:00 19994330.278116188943 27869999.999973200262 262864330.278085708618 1 60411.679034172 2024-04-11T16:17:48.552457+00:00 19994330.277896177024 27869999.999955631793 262864330.277848094702 1 60411.679045538 2024-04-11T16:17:49.534500+00:00 19994330.278185337782 27869999.999972965568 262864330.278154611588 1 60411.679057064 2024-04-11T16:17:50.530289+00:00 19994330.277999818325 27869999.999973081052 262864330.277969211340 1 60411.679068844 2024-04-11T16:17:51.548159+00:00 19994330.277725011110 27870000.000014074147 262864330.277735382318 1 60411.679080167 2024-04-11T16:17:52.526426+00:00 19994330.277990616858 27870000.000010989606 262864330.277997910976 1 60411.679091865 2024-04-11T16:17:53.537119+00:00 19994330.278020519763 27869999.999995961785 262864330.278012782335 1 60411.679103361 2024-04-11T16:17:54.530450+00:00 19994330.278050061315 27870000.000001005828 262864330.278047382832 1 60411.679114948 2024-04-11T16:17:55.531517+00:00 19994330.278062820435 27869999.999960526824 262864330.278019666672 1 60411.679126691 2024-04-11T16:17:56.546072+00:00 19994330.277952820063 27869999.999993957579 262864330.277943074703 1 60411.679138106 2024-04-11T16:17:57.532397+00:00 19994330.277953971177 27869999.999966703355 262864330.277916997671 1 60411.679149850 2024-04-11T16:17:58.547012+00:00 19994330.277859702706 27869999.999983549118 262864330.277839541435 1 60411.679161202 2024-04-11T16:17:59.527839+00:00 19994330.278020497411 27869999.999997530133 262864330.278014332056 1 60411.679172923 2024-04-11T16:18:00.540568+00:00 19994330.278071932495 27870000.000036314130 262864330.278104543686 1 60411.679184388 2024-04-11T16:18:01.531173+00:00 19994330.277894407511 27869999.999954760075 262864330.277845472097 1 60411.679195997 2024-04-11T16:18:02.534162+00:00 19994330.278101336211 27869999.999986946583 262864330.278084576130 1 60411.679207509 2024-04-11T16:18:03.528808+00:00 19994330.278053145856 27869999.999987810850 262864330.278037250042 1 60411.679219112 2024-04-11T16:18:04.531279+00:00 19994330.277780234814 27870000.000007893890 262864330.277784436941 1 60411.679230679 2024-04-11T16:18:05.530695+00:00 19994330.277871038765 27869999.999985441566 262864330.277852803469 1 60411.679242256 2024-04-11T16:18:06.530917+00:00 19994330.278107203543 27870000.000021662563 262864330.278125166893 1 60411.679253825 2024-04-11T16:18:07.530511+00:00 19994330.277731083333 27869999.999987389892 262864330.277714788914 1 60411.679265457 2024-04-11T16:18:08.535505+00:00 19994330.277891047299 27869999.999963596463 262864330.277850925922 1 60411.679277102 2024-04-11T16:18:09.541559+00:00 19994330.278086200356 27869999.999971978366 262864330.278054475784 1 60411.679288639 2024-04-11T16:18:10.538402+00:00 19994330.277931671590 27869999.999974768609 262864330.277902722359 1 60411.679300126 2024-04-11T16:18:11.530907+00:00 19994330.278066731989 27869999.999999202788 262864330.278062224388 1 60411.679311882 2024-04-11T16:18:12.546575+00:00 19994330.278149086982 27870000.000028174371 262864330.278173565865 1 60411.679323232 2024-04-11T16:18:13.527209+00:00 19994330.277740973979 27870000.000045705587 262864330.277783006430 1 60411.679334976 2024-04-11T16:18:14.541949+00:00 19994330.277936164290 27870000.000012744218 262864330.277945220470 1 60411.679346479 2024-04-11T16:18:15.535759+00:00 19994330.277959302068 27870000.000025991350 262864330.277981579304 1 60411.679357953 2024-04-11T16:18:16.527154+00:00 19994330.278102103621 27870000.000011652708 262864330.278110057116 1 60411.679369516 2024-04-11T16:18:17.526165+00:00 19994330.277695208788 27870000.000014584512 262864330.277706086636 1 60411.679381176 2024-04-11T16:18:18.533633+00:00 19994330.277960989624 27870000.000014469028 262864330.277971774340 1 60411.679392663 2024-04-11T16:18:19.526071+00:00 19994330.278005365282 27870000.000021036714 262864330.278022706509 1 60411.679404475 2024-04-11T16:18:20.546629+00:00 19994330.277989100665 27870000.000039957464 262864330.278025358915 1 60411.679415829 2024-04-11T16:18:21.527593+00:00 19994330.277978479862 27869999.999951317906 262864330.277926087379 1 60411.679427368 2024-04-11T16:18:22.524558+00:00 19994330.277971494943 27870000.000035930425 262864330.278003752232 1 60411.679439002 2024-04-11T16:18:23.529735+00:00 19994330.277851272374 27870000.000003591180 262864330.277851164341 1 60411.679450559 2024-04-11T16:18:24.528339+00:00 19994330.277959179133 27869999.999988511205 262864330.277943968773 1 60411.679462100 2024-04-11T16:18:25.525455+00:00 19994330.277935042977 27869999.999985367060 262864330.277916729450 1 60411.679473671 2024-04-11T16:18:26.525198+00:00 19994330.278002090752 27870000.000036373734 262864330.278034746647 1 60411.679485266 2024-04-11T16:18:27.526971+00:00 19994330.277884848416 27870000.000000096858 262864330.277881234884 1 60411.679496902 2024-04-11T16:18:28.532288+00:00 19994330.278079524636 27869999.999958578497 262864330.278034389019 1 60411.679508474 2024-04-11T16:18:29.532113+00:00 19994330.278088502586 27870000.000017426908 262864330.278102248907 1 60411.679519997 2024-04-11T16:18:30.527694+00:00 19994330.277814451605 27869999.999944604933 262864330.277755349874 1 60411.679531624 2024-04-11T16:18:31.532263+00:00 19994330.278076186776 27870000.000000726432 262864330.278073191643 1 60411.679543204 2024-04-11T16:18:32.532773+00:00 19994330.278024822474 27869999.999976422638 262864330.277997553349 1 60411.679554699 2024-04-11T16:18:33.525960+00:00 19994330.278086129576 27869999.999996621162 262864330.278079062700 1 60411.679566293 2024-04-11T16:18:34.527665+00:00 19994330.277901690453 27870000.000011559576 262864330.277909547091 1 60411.679577927 2024-04-11T16:18:35.532916+00:00 19994330.278041832149 27870000.000043604523 262864330.278081744909 1 60411.679589428 2024-04-11T16:18:36.526554+00:00 19994330.278038103133 27870000.000100824982 262864330.278135240078 1 60411.679601017 2024-04-11T16:18:37.527893+00:00 19994330.277906347066 27869999.999998886138 262864330.277901560068 1 60411.679612603 2024-04-11T16:18:38.528917+00:00 19994330.277996800840 27869999.999983113259 262864330.277976214886 1 60411.679624176 2024-04-11T16:18:39.528831+00:00 19994330.277890492231 27870000.000056948513 262864330.277943760157 1 60411.679635773 2024-04-11T16:18:40.530814+00:00 19994330.278108377010 27870000.000019729137 262864330.278124421835 1 60411.679647340 2024-04-11T16:18:41.530236+00:00 19994330.277992058545 27870000.000013384968 262864330.278001755476 1 60411.679658956 2024-04-11T16:18:42.533771+00:00 19994330.277998283505 27869999.999960828573 262864330.277955412865 1 60411.679670563 2024-04-11T16:18:43.536600+00:00 19994330.278085239232 27869999.999964073300 262864330.278045594692 1 60411.679681988 2024-04-11T16:18:44.523762+00:00 19994330.277849353850 27870000.000015571713 262864330.277861207724 1 60411.679693683 2024-04-11T16:18:45.534230+00:00 19994330.277770366520 27870000.000035714358 262864330.277802377939 1 60411.679705197 2024-04-11T16:18:46.528967+00:00 19994330.278101343662 27869999.999987974763 262864330.278085619211 1 60411.679716749 2024-04-11T16:18:47.527092+00:00 19994330.278028998524 27870000.000048924237 262864330.278074234724 1 60411.679728305 2024-04-11T16:18:48.525604+00:00 19994330.277910981327 27870000.000015251338 262864330.277922540903 1 60411.679739925 2024-04-11T16:18:49.529490+00:00 19994330.278062436730 27870000.000026315451 262864330.278085052967 1 60411.679751437 2024-04-11T16:18:50.524187+00:00 19994330.277822889388 27869999.999995183200 262864330.277814358473 1 60411.679763005 2024-04-11T16:18:51.523638+00:00 19994330.277993176132 27870000.000043310225 262864330.278032779694 1 60411.679774647 2024-04-11T16:18:52.529455+00:00 19994330.278090182692 27869999.999968089163 262864330.278054565191 1 60411.679786169 2024-04-11T16:18:53.524966+00:00 19994330.277959614992 27870000.000004552305 262864330.277960479259 1 60411.679797776 2024-04-11T16:18:54.527868+00:00 19994330.278144035488 27869999.999970674515 262864330.278111010790 1 60411.679809323 2024-04-11T16:18:55.525481+00:00 19994330.277863036841 27869999.999976780266 262864330.277836114168 1 60411.679820914 2024-04-11T16:18:56.527008+00:00 19994330.278028748930 27869999.999991577119 262864330.278016626835 1 60411.679832487 2024-04-11T16:18:57.526895+00:00 19994330.278032120317 27870000.000016789883 262864330.278045207262 1 60411.679844101 2024-04-11T16:18:58.530317+00:00 19994330.277965817600 27870000.000031016767 262864330.277993142605 1 60411.679855619 2024-04-11T16:18:59.525448+00:00 19994330.277753885835 27869999.999986439943 262864330.277736634016 1 60411.679867224 2024-04-11T16:19:00.528151+00:00 19994330.278072074056 27870000.000041395426 262864330.278109788895 1 60411.679878758 2024-04-11T16:19:01.524670+00:00 19994330.277990572155 27869999.999933671206 262864330.277920544147 1 60411.679890416 2024-04-11T16:19:02.531944+00:00 19994330.278110541403 27870000.000037312508 262864330.278144150972 1 60411.679902003 2024-04-11T16:19:03.533066+00:00 19994330.278164684772 27869999.999986447394 262864330.278147429228 1 60411.679913539 2024-04-11T16:19:04.529828+00:00 19994330.277844235301 27869999.999978885055 262864330.277819454670 1 60411.679925084 2024-04-11T16:19:05.527242+00:00 19994330.278098225594 27869999.999988049269 262864330.278082579374 1 60411.679936633 2024-04-11T16:19:06.525071+00:00 19994330.277995470911 27869999.999997537583 262864330.277989298105 1 60411.679948245 2024-04-11T16:19:07.528361+00:00 19994330.277871366590 27870000.000035479665 262864330.277903139591 1 60411.679959853 2024-04-11T16:19:08.531276+00:00 19994330.277857925743 27870000.000041231513 262864330.277895480394 1 60411.679971405 2024-04-11T16:19:09.529379+00:00 19994330.278166566044 27870000.000010084361 262864330.278172940016 1 60411.679982929 2024-04-11T16:19:10.525007+00:00 19994330.277964264154 27870000.000012680888 262864330.277973264456 1 60411.679994486 2024-04-11T16:19:11.523561+00:00 19994330.277868099511 27870000.000004176050 262864330.277868568897 1 60411.680006177 2024-04-11T16:19:12.533655+00:00 19994330.277946822345 27869999.999974846840 262864330.277917981148 1 60411.680017641 2024-04-11T16:19:13.524150+00:00 19994330.277977600694 27870000.000016268343 262864330.277990162373 1 60411.680029214 2024-04-11T16:19:14.524092+00:00 19994330.277983680367 27869999.999990802258 262864330.277970790863 1 60411.680040788 2024-04-11T16:19:15.524059+00:00 19994330.278194479644 27869999.999981116503 262864330.278171896935 1 60411.680052360 2024-04-11T16:19:16.523887+00:00 19994330.277972590178 27869999.999993696809 262864330.277962565422 1 60411.680063958 2024-04-11T16:19:17.526016+00:00 19994330.278019458055 27869999.999992549419 262864330.278008311987 1 60411.680075618 2024-04-11T16:19:18.533446+00:00 19994330.278108730912 27869999.999987699091 262864330.278092741966 1 60411.680087166 2024-04-11T16:19:19.531149+00:00 19994330.277737360448 27870000.000017970800 262864330.277751624584 1 60411.680098710 2024-04-11T16:19:20.528554+00:00 19994330.278167311102 27870000.000048920512 262864330.278212547302 1 60411.680110257 2024-04-11T16:19:21.526168+00:00 19994330.277875807136 27869999.999948751181 262864330.277820855379 1 60411.680121863 2024-04-11T16:19:22.528931+00:00 19994330.278050903231 27870000.000026255846 262864330.278073459864 1 60411.680133367 2024-04-11T16:19:23.522957+00:00 19994330.277997072786 27870000.000011265278 262864330.278004646301 1 60411.680144972 2024-04-11T16:19:24.525561+00:00 19994330.277856718749 27869999.999988909811 262864330.277841925621 1 60411.680156585 2024-04-11T16:19:25.528955+00:00 19994330.277963440865 27869999.999967716634 262864330.277927458286 1 60411.680168111 2024-04-11T16:19:26.524789+00:00 19994330.278119388968 27870000.000013094395 262864330.278128772974 1 60411.680179691 2024-04-11T16:19:27.525326+00:00 19994330.277878135443 27869999.999976959080 262864330.277851402760 1 60411.680191260 2024-04-11T16:19:28.524874+00:00 19994330.277856603265 27869999.999993886799 262864330.277846813202 1 60411.680202840 2024-04-11T16:19:29.525376+00:00 19994330.278110325336 27869999.999990895391 262864330.278097510338 1 60411.680214457 2024-04-11T16:19:30.529105+00:00 19994330.277883872390 27869999.999999407679 262864330.277879595757 1 60411.680225993 2024-04-11T16:19:31.525781+00:00 19994330.278094854206 27870000.000047355890 262864330.278138518333 1 60411.680237591 2024-04-11T16:19:32.527838+00:00 19994330.277974788100 27869999.999999098480 262864330.277970194817 1 60411.680249137 2024-04-11T16:19:33.525436+00:00 19994330.277866978198 27870000.000021252781 262864330.277884542942 1 60411.680260708 2024-04-11T16:19:34.525144+00:00 19994330.278102647513 27869999.999983873218 262864330.278082817793 1 60411.680272281 2024-04-11T16:19:35.525061+00:00 19994330.277910351753 27869999.999952707440 262864330.277859359980 1 60411.680283900 2024-04-11T16:19:36.528983+00:00 19994330.278100244701 27870000.000020705163 262864330.278117269278 1 60411.680295432 2024-04-11T16:19:37.525335+00:00 19994330.278089523315 27870000.000010725111 262864330.278096556664 1 60411.680307006 2024-04-11T16:19:38.525360+00:00 19994330.278034359217 27870000.000008493662 262864330.278039157391 1 60411.680318563 2024-04-11T16:19:39.523829+00:00 19994330.278081174940 27870000.000007599592 262864330.278085082769 1 60411.680330147 2024-04-11T16:19:40.524682+00:00 19994330.278046295047 27870000.000043351203 262864330.278085947037 1 60411.680341724 2024-04-11T16:19:41.524997+00:00 19994330.277985900640 27869999.999981120229 262864330.277963310480 1 60411.680353280 2024-04-11T16:19:42.523422+00:00 19994330.278152812272 27869999.999996647239 262864330.278145790100 1 60411.680364870 2024-04-11T16:19:43.524815+00:00 19994330.277910657227 27870000.000061795115 262864330.277968764305 1 60411.680376462 2024-04-11T16:19:44.526293+00:00 19994330.277975670993 27870000.000018324703 262864330.277990311384 1 60411.680388018 2024-04-11T16:19:45.524713+00:00 19994330.277850881219 27870000.000016279519 262864330.277863442898 1 60411.680399578 2024-04-11T16:19:46.523498+00:00 19994330.277800865471 27869999.999999925494 262864330.277797102928 1 60411.680411157 2024-04-11T16:19:47.523927+00:00 19994330.278028119355 27869999.999966703355 262864330.277991145849 1 60411.680422720 2024-04-11T16:19:48.522996+00:00 19994330.278201289475 27870000.000026226044 262864330.278223812580 1 60411.680434382 2024-04-11T16:19:49.530548+00:00 19994330.278039824218 27869999.999977923930 262864330.278014034033 1 60411.680445885 2024-04-11T16:19:50.524508+00:00 19994330.277794644237 27870000.000005908310 262864330.277796864510 1 60411.680457463 2024-04-11T16:19:51.524764+00:00 19994330.278039492667 27869999.999976243824 262864330.278012037277 1 60411.680469086 2024-04-11T16:19:52.529061+00:00 19994330.277836009860 27870000.000015597790 262864330.277847886086 1 60411.680480642 2024-04-11T16:19:53.527467+00:00 19994330.277970492840 27870000.000015594065 262864330.277982383966 1 60411.680492188 2024-04-11T16:19:54.525064+00:00 19994330.278074000031 27870000.000025276095 262864330.278095573187 1 60411.680503760 2024-04-11T16:19:55.524823+00:00 19994330.278066348284 27870000.000006496906 262864330.278069138527 1 60411.680515364 2024-04-11T16:19:56.527439+00:00 19994330.277981977910 27870000.000037830323 262864330.278016090393 1 60411.680526968 2024-04-11T16:19:57.529992+00:00 19994330.277786236256 27869999.999955359846 262864330.277737885714 1 60411.680538517 2024-04-11T16:19:58.527887+00:00 19994330.277901675552 27869999.999994326383 262864330.277892321348 1 60411.680550060 2024-04-11T16:19:59.525161+00:00 19994330.278283268213 27869999.999986343086 262864330.278265923262 1 60411.680561638 2024-04-11T16:20:00.525532+00:00 19994330.277860786766 27869999.999992981553 262864330.277850061655 1 60411.680573239 2024-04-11T16:20:01.527841+00:00 19994330.278078660369 27870000.000005342066 262864330.278080284595 1 60411.680584963 2024-04-11T16:20:02.540854+00:00 19994330.277967650443 27870000.000011421740 262864330.277975380421 1 60411.680596513 2024-04-11T16:20:03.538748+00:00 19994330.278042025864 27870000.000057768077 262864330.278096079826 1 60411.680608056 2024-04-11T16:20:04.536088+00:00 19994330.277877155691 27870000.000032655895 262864330.277906119823 1 60411.680619758 2024-04-11T16:20:05.547058+00:00 19994330.278039284050 27870000.000027291477 262864330.278062880039 1 60411.680631149 2024-04-11T16:20:06.531279+00:00 19994330.278095889837 27870000.000007551163 262864330.278099745512 1 60411.680642824 2024-04-11T16:20:07.539955+00:00 19994330.277950424701 27869999.999989662319 262864330.277936398983 1 60411.680654401 2024-04-11T16:20:08.540259+00:00 19994330.277992140502 27869999.999987456948 262864330.277975887060 1 60411.680665919 2024-04-11T16:20:09.535350+00:00 19994330.277708381414 27869999.999991681427 262864330.277696371078 1 60411.680677454 2024-04-11T16:20:10.532022+00:00 19994330.278128877282 27869999.999977651983 262864330.278102815151 1 60411.680689060 2024-04-11T16:20:11.534815+00:00 19994330.278101049364 27870000.000037636608 262864330.278135001659 1 60411.680700576 2024-04-11T16:20:12.529802+00:00 19994330.277971886098 27869999.999975167215 262864330.277943372726 1 60411.680712256 2024-04-11T16:20:13.538927+00:00 19994330.277930803597 27869999.999976936728 262864330.277904033661 1 60411.680723784 2024-04-11T16:20:14.534927+00:00 19994330.278133463115 27870000.000009555370 262864330.278139322996 1 60411.680735250 2024-04-11T16:20:15.525562+00:00 19994330.277878273278 27870000.000012483448 262864330.277887076139 1 60411.680746864 2024-04-11T16:20:16.529055+00:00 19994330.278013247997 27870000.000016421080 262864330.278025984764 1 60411.680758423 2024-04-11T16:20:17.527777+00:00 19994330.278001140803 27869999.999977666885 262864330.277975112200 1 60411.680770030 2024-04-11T16:20:18.530582+00:00 19994330.277999140322 27869999.999985884875 262864330.277981311083 1 60411.680781547 2024-04-11T16:20:19.525677+00:00 19994330.277884185314 27870000.000008475035 262864330.277888953686 1 60411.680793189 2024-04-11T16:20:20.531483+00:00 19994330.278190243989 27869999.999965235591 262864330.278151810169 1 60411.680804743 2024-04-11T16:20:21.529854+00:00 19994330.277858007699 27869999.999930668622 262864330.277785003185 1 60411.680816405 2024-04-11T16:20:22.537401+00:00 19994330.277821216732 27869999.999992452562 262864330.277809977531 1 60411.680828285 2024-04-11T16:20:23.563820+00:00 19994330.278144180775 27869999.999985739589 262864330.278126239777 1 60411.680839439 2024-04-11T16:20:24.527536+00:00 19994330.277908023447 27870000.000006526709 262864330.277910858393 1 60411.680851001 2024-04-11T16:20:25.526485+00:00 19994330.277959231287 27870000.000041022897 262864330.277996540070 1 60411.680862601 2024-04-11T16:20:26.528774+00:00 19994330.277934048325 27870000.000024396926 262864330.277954757214 1 60411.680874174 2024-04-11T16:20:27.528627+00:00 19994330.277879565954 27870000.000001139939 262864330.277877002954 1 60411.680885784 2024-04-11T16:20:28.531786+00:00 19994330.277935206890 27869999.999986201525 262864330.277917712927 1 60411.680897322 2024-04-11T16:20:29.528622+00:00 19994330.277932729572 27870000.000044245273 262864330.277973294258 1 60411.680908873 2024-04-11T16:20:30.526640+00:00 19994330.278170477599 27869999.999980848283 262864330.278147608042 1 60411.680920417 2024-04-11T16:20:31.524038+00:00 19994330.277933087200 27870000.000024098903 262864330.277953505516 1 60411.680932011 2024-04-11T16:20:32.525727+00:00 19994330.277907740325 27869999.999944824725 262864330.277848869562 1 60411.680943640 2024-04-11T16:20:33.530507+00:00 19994330.277970384806 27870000.000003073364 262864330.277969747782 1 60411.680955179 2024-04-11T16:20:34.527441+00:00 19994330.278122980148 27870000.000010859221 262864330.278130143881 1 60411.680966741 2024-04-11T16:20:35.526471+00:00 19994330.277727790177 27869999.999956496060 262864330.277680575848 1 60411.680978321 2024-04-11T16:20:36.526952+00:00 19994330.277821559459 27869999.999993305653 262864330.277811169624 1 60411.680989962 2024-04-11T16:20:37.532668+00:00 19994330.278019275516 27869999.999993685633 262864330.278009265661 1 60411.681001480 2024-04-11T16:20:38.527826+00:00 19994330.278041452169 27869999.999993253499 262864330.278031021357 1 60411.681013077 2024-04-11T16:20:39.529901+00:00 19994330.278062324971 27869999.999985929579 262864330.278044551611 1 60411.681024588 2024-04-11T16:20:40.524427+00:00 19994330.278131816536 27869999.999982874840 262864330.278110980988 1 60411.681036252 2024-04-11T16:20:41.532140+00:00 19994330.278011634946 27869999.999958619475 262864330.277966558933 1 60411.681047786 2024-04-11T16:20:42.528659+00:00 19994330.278039552271 27870000.000000685453 262864330.278036534786 1 60411.681059373 2024-04-11T16:20:43.529803+00:00 19994330.278014823794 27870000.000015228987 262864330.278026342392 1 60411.681070899 2024-04-11T16:20:44.525677+00:00 19994330.277752563357 27869999.999963540584 262864330.277712404728 1 60411.681082488 2024-04-11T16:20:45.526963+00:00 19994330.277926035225 27869999.999983366579 262864330.277905702591 1 60411.681094089 2024-04-11T16:20:46.529295+00:00 19994330.278113987297 27869999.999999161810 262864330.278109461069 1 60411.681105838 2024-04-11T16:20:47.544423+00:00 19994330.278036393225 27869999.999993748963 262864330.278026431799 1 60411.681117299 2024-04-11T16:20:48.534648+00:00 19994330.277983613312 27870000.000026840717 262864330.278006762266 1 60411.681128900 2024-04-11T16:20:49.536945+00:00 19994330.277822367847 27869999.999998930842 262864330.277817606926 1 60411.681140362 2024-04-11T16:20:50.527305+00:00 19994330.278014451265 27869999.999990768731 262864330.278001517057 1 60411.681151945 2024-04-11T16:20:51.528082+00:00 19994330.278051458299 27869999.999995954335 262864330.278043717146 1 60411.681163641 2024-04-11T16:20:52.538567+00:00 19994330.277975071222 27870000.000000398606 262864330.277971774340 1 60411.681175071 2024-04-11T16:20:53.526097+00:00 19994330.277838110924 27869999.999930217862 262864330.277764618397 1 60411.681186746 2024-04-11T16:20:54.534898+00:00 19994330.278278268874 27870000.000002969056 262864330.278277546167 1 60411.681198383 2024-04-11T16:20:55.540283+00:00 19994330.277936875820 27870000.000017762184 262864330.277950942516 1 60411.681209860 2024-04-11T16:20:56.531895+00:00 19994330.277823098004 27869999.999992251396 262864330.277811646461 1 60411.681221377 2024-04-11T16:20:57.526940+00:00 19994330.277945872396 27869999.999998264015 262864330.277940452099 1 60411.681233220 2024-04-11T16:20:58.550175+00:00 19994330.278073649853 27870000.000029288232 262864330.278099238873 1 60411.681244686 2024-04-11T16:20:59.540898+00:00 19994330.277861617506 27870000.000002119690 262864330.277860045433 1 60411.681256381 2024-04-11T16:21:00.551301+00:00 19994330.277993589640 27870000.000028662384 262864330.278018563986 1 60411.681267796 2024-04-11T16:21:01.537559+00:00 19994330.277846276760 27869999.999970871955 262864330.277813464403 1 60411.681279235 2024-04-11T16:21:02.525880+00:00 19994330.277900628746 27869999.999989151955 262864330.277886092663 1 60411.681290861 2024-04-11T16:21:03.530407+00:00 19994330.278157923371 27870000.000007301569 262864330.278161525726 1 60411.681302388 2024-04-11T16:21:04.526298+00:00 19994330.277929224074 27869999.999961234629 262864330.277886748314 1 60411.681314011 2024-04-11T16:21:05.530565+00:00 19994330.277899991721 27869999.999984115362 262864330.277880400419 1 60411.681325584 2024-04-11T16:21:06.530423+00:00 19994330.278093893081 27870000.000019270927 262864330.278109490871 1 60411.681337086 2024-04-11T16:21:07.524291+00:00 19994330.277817524970 27869999.999999325722 262864330.277813136578 1 60411.681348690 2024-04-11T16:21:08.526820+00:00 19994330.277941662818 27869999.999955669045 262864330.277893632650 1 60411.681360233 2024-04-11T16:21:09.524082+00:00 19994330.278062585741 27870000.000049095601 262864330.278107970953 1 60411.681371829 2024-04-11T16:21:10.525988+00:00 19994330.278014589101 27870000.000013008714 262864330.278023898602 1 60411.681383464 2024-04-11T16:21:11.531313+00:00 19994330.277940619737 27870000.000004768372 262864330.277941703796 1 60411.681395013 2024-04-11T16:21:12.529141+00:00 19994330.278122972697 27870000.000006850809 262864330.278126120567 1 60411.681406538 2024-04-11T16:21:13.524926+00:00 19994330.277948785573 27869999.999997511506 262864330.277942597866 1 60411.681418093 2024-04-11T16:21:14.523238+00:00 19994330.277748193592 27869999.999972738326 262864330.277717232704 1 60411.681429708 2024-04-11T16:21:15.526803+00:00 19994330.278066404164 27870000.000000152737 262864330.278062850237 1 60411.681441277 2024-04-11T16:21:16.526361+00:00 19994330.278003294021 27869999.999974563718 262864330.277974158525 1 60411.681452890 2024-04-11T16:21:17.529731+00:00 19994330.277873244137 27870000.000001013279 262864330.277870565653 1 60411.681464471 2024-04-11T16:21:18.530264+00:00 19994330.277982607484 27869999.999991178513 262864330.277970075607 1 60411.681475990 2024-04-11T16:21:19.525494+00:00 19994330.277972880751 27870000.000025440007 262864330.277994632721 1 60411.681487543 2024-04-11T16:21:20.523673+00:00 19994330.278019059449 27870000.000032838434 262864330.278048217297 1 60411.681499125 2024-04-11T16:21:21.524395+00:00 19994330.278088543564 27869999.999966010451 262864330.278050869703 1 60411.681510705 2024-04-11T16:21:22.524911+00:00 19994330.277919910848 27870000.000009071082 262864330.277925282717 1 60411.681522315 2024-04-11T16:21:23.527993+00:00 19994330.277974791825 27870000.000019248575 262864330.277990341187 1 60411.681533843 2024-04-11T16:21:24.524047+00:00 19994330.277849961072 27869999.999958835542 262864330.277805119753 1 60411.681545467 2024-04-11T16:21:25.528308+00:00 19994330.277988579124 27870000.000007849187 262864330.277992725372 1 60411.681557033 2024-04-11T16:21:26.527690+00:00 19994330.277859531343 27869999.999989226460 262864330.277845054865 1 60411.681568699 2024-04-11T16:21:27.535631+00:00 19994330.278082929552 27869999.999989025295 262864330.278068274260 1 60411.681580362 2024-04-11T16:21:28.543264+00:00 19994330.277904987335 27869999.999999299645 262864330.277900576591 1 60411.681592034 2024-04-11T16:21:29.551737+00:00 19994330.278086125851 27870000.000032860786 262864330.278115302324 1 60411.681603317 2024-04-11T16:21:30.526553+00:00 19994330.278155103326 27870000.000012438744 262864330.278163850307 1 60411.681614935 2024-04-11T16:21:31.530368+00:00 19994330.277889575809 27870000.000084422529 262864330.277970314026 1 60411.681626572 2024-04-11T16:21:32.535848+00:00 19994330.277885198593 27870000.000059742481 262864330.277941256762 1 60411.681638089 2024-04-11T16:21:33.530837+00:00 19994330.277910973877 27869999.999973632395 262864330.277880907059 1 60411.681649676 2024-04-11T16:21:34.531987+00:00 19994330.278160508722 27869999.999996975064 262864330.278153777122 1 60411.681661228 2024-04-11T16:21:35.530067+00:00 19994330.278004445136 27869999.999952841550 262864330.277953594923 1 60411.681672899 2024-04-11T16:21:36.538432+00:00 19994330.277884222567 27869999.999938976020 262864330.277819484472 1 60411.681684490 2024-04-11T16:21:37.539938+00:00 19994330.277781929821 27870000.000013113022 262864330.277791351080 1 60411.681696160 2024-04-11T16:21:38.548204+00:00 19994330.278114829212 27869999.999996401370 262864330.278107523918 1 60411.681707615 2024-04-11T16:21:39.537982+00:00 19994330.277904827148 27870000.000058561563 262864330.277959704399 1 60411.681719060 2024-04-11T16:21:40.526784+00:00 19994330.278043344617 27870000.000067889690 262864330.278107523918 1 60411.681730872 2024-04-11T16:21:41.547326+00:00 19994330.277858365327 27869999.999985259026 262864330.277839928865 1 60411.681742260 2024-04-11T16:21:42.531236+00:00 19994330.278075497597 27870000.000070221722 262864330.278142005205 1 60411.681753839 2024-04-11T16:21:43.531711+00:00 19994330.277979396284 27870000.000031009316 262864330.278006702662 1 60411.681765453 2024-04-11T16:21:44.535148+00:00 19994330.277929108590 27870000.000008907169 262864330.277934312820 1 60411.681777063 2024-04-11T16:21:45.538214+00:00 19994330.278153657913 27870000.000004503876 262864330.278154462576 1 60411.681788534 2024-04-11T16:21:46.529369+00:00 19994330.277841243893 27869999.999982502311 262864330.277820050716 1 60411.681800072 2024-04-11T16:21:47.526235+00:00 19994330.277801893651 27869999.999997854233 262864330.277796059847 1 60411.681811677 2024-04-11T16:21:48.528899+00:00 19994330.278069891036 27869999.999956138432 262864330.278022319078 1 60411.681823271 2024-04-11T16:21:49.530637+00:00 19994330.278029657900 27870000.000038150698 262864330.278064101934 1 60411.681834863 2024-04-11T16:21:50.532175+00:00 19994330.277864072472 27869999.999994970858 262864330.277855336666 1 60411.681846471 2024-04-11T16:21:51.535086+00:00 19994330.278108805418 27870000.000024944544 262864330.278130054474 1 60411.681858082 2024-04-11T16:21:52.538310+00:00 19994330.278014682233 27870000.000017121434 262864330.278028100729 1 60411.681869532 2024-04-11T16:21:53.527553+00:00 19994330.278020646423 27870000.000043313950 262864330.278060257435 1 60411.681881086 2024-04-11T16:21:54.525825+00:00 19994330.278059393167 27869999.999972611666 262864330.278028309345 1 60411.681892698 2024-04-11T16:21:55.529081+00:00 19994330.277895282954 27869999.999978799373 262864330.277870386839 1 60411.681904456 2024-04-11T16:21:56.544943+00:00 19994330.277810879052 27869999.999959059060 262864330.277766227722 1 60411.681915849 2024-04-11T16:21:57.529407+00:00 19994330.278133898973 27869999.999967906624 262864330.278098106384 1 60411.681927355 2024-04-11T16:21:58.523464+00:00 19994330.278022456914 27869999.999998804182 262864330.278017580509 1 60411.681939023 2024-04-11T16:21:59.531606+00:00 19994330.277960643172 27869999.999951373786 262864330.277908325195 1 60411.681950604 2024-04-11T16:22:00.532165+00:00 19994330.277949027717 27870000.000017173588 262864330.277962505817 1 60411.681962256 2024-04-11T16:22:01.538930+00:00 19994330.277970459312 27870000.000029239804 262864330.277996003628 1 60411.681973684 2024-04-11T16:22:02.526294+00:00 19994330.277929283679 27869999.999997489154 262864330.277923077345 1 60411.681985359 2024-04-11T16:22:03.534975+00:00 19994330.278029009700 27870000.000007413328 262864330.278032720089 1 60411.681996902 2024-04-11T16:22:04.532382+00:00 19994330.277996338904 27870000.000032730401 262864330.278025358915 1 60411.682008440 2024-04-11T16:22:05.529200+00:00 19994330.278014469892 27870000.000052955002 262864330.278063744307 1 60411.682020037 2024-04-11T16:22:06.531135+00:00 19994330.277854342014 27869999.999986529350 262864330.277837187052 1 60411.682031697 2024-04-11T16:22:07.538641+00:00 19994330.278058066964 27869999.999963924289 262864330.278018295765 1 60411.682043138 2024-04-11T16:22:08.527136+00:00 19994330.277909334749 27870000.000004816800 262864330.277910470963 1 60411.682054780 2024-04-11T16:22:09.533018+00:00 19994330.278115313500 27869999.999998115003 262864330.278109729290 1 60411.682066282 2024-04-11T16:22:10.526802+00:00 19994330.277917068452 27870000.000019289553 262864330.277932643890 1 60411.682077902 2024-04-11T16:22:11.530774+00:00 19994330.277998141944 27870000.000010684133 262864330.278005123138 1 60411.682089529 2024-04-11T16:22:12.535281+00:00 19994330.278176177293 27869999.999990511686 262864330.278163015842 1 60411.682101217 2024-04-11T16:22:13.545161+00:00 19994330.277802225202 27870000.000008367002 262864330.277806907892 1 60411.682112571 2024-04-11T16:22:14.526120+00:00 19994330.277999017388 27869999.999993734062 262864330.277989059687 1 60411.682124131 2024-04-11T16:22:15.524945+00:00 19994330.278147913516 27870000.000031612813 262864330.278175830841 1 60411.682135725 2024-04-11T16:22:16.526632+00:00 19994330.277962416410 27870000.000012252480 262864330.277970969677 1 60411.682147274 2024-04-11T16:22:17.524451+00:00 19994330.278198055923 27870000.000046484172 262864330.278240859509 1 60411.682158920 2024-04-11T16:22:18.530649+00:00 19994330.277933336794 27870000.000021066517 262864330.277950704098 1 60411.682170670 2024-04-11T16:22:19.545892+00:00 19994330.277874886990 27869999.999998707324 262864330.277869910002 1 60411.682182076 2024-04-11T16:22:20.531384+00:00 19994330.277974363416 27869999.999994978309 262864330.277965664864 1 60411.682193601 2024-04-11T16:22:21.527106+00:00 19994330.277946621180 27870000.000017505139 262864330.277960419655 1 60411.682205147 2024-04-11T16:22:22.524730+00:00 19994330.278064657003 27869999.999980878085 262864330.278041839600 1 60411.682216899 2024-04-11T16:22:23.540088+00:00 19994330.277873653919 27870000.000009607524 262864330.277879565954 1 60411.682228271 2024-04-11T16:22:24.522641+00:00 19994330.278003279120 27870000.000000108033 262864330.277999699116 1 60411.682239921 2024-04-11T16:22:25.529147+00:00 19994330.278132677078 27870000.000018898398 262864330.278147876263 1 60411.682251467 2024-04-11T16:22:26.526771+00:00 19994330.278015132993 27869999.999983705580 262864330.277995139360 1 60411.682263042 2024-04-11T16:22:27.526824+00:00 19994330.278065685183 27869999.999997448176 262864330.278059422970 1 60411.682274591 2024-04-11T16:22:28.524677+00:00 19994330.277995947748 27869999.999969776720 262864330.277962028980 1 60411.682286144 2024-04-11T16:22:29.522807+00:00 19994330.277922205627 27869999.999990485609 262864330.277909010649 1 60411.682297740 2024-04-11T16:22:30.524757+00:00 19994330.277980625629 27870000.000035822392 262864330.278012752533 1 60411.682309347 2024-04-11T16:22:31.527545+00:00 19994330.277850147337 27869999.999974321574 262864330.277820765972 1 60411.682320890 2024-04-11T16:22:32.524885+00:00 19994330.278005823493 27870000.000023275614 262864330.278025388718 1 60411.682332462 2024-04-11T16:22:33.524670+00:00 19994330.278019972146 27870000.000012163073 262864330.278028428555 1 60411.682344147 2024-04-11T16:22:34.534247+00:00 19994330.277857515961 27869999.999997261912 262864330.277851074934 1 60411.682355637 2024-04-11T16:22:35.527044+00:00 19994330.277960870415 27870000.000001922250 262864330.277959078550 1 60411.682367253 2024-04-11T16:22:36.530642+00:00 19994330.278168492019 27870000.000053111464 262864330.278217911720 1 60411.682378785 2024-04-11T16:22:37.526994+00:00 19994330.277947131544 27869999.999996408820 262864330.277939856052 1 60411.682390403 2024-04-11T16:22:38.530867+00:00 19994330.278047438711 27870000.000035632402 262864330.278079390526 1 60411.682401996 2024-04-11T16:22:39.532461+00:00 19994330.277832951397 27870000.000014789402 262864330.277844041586 1 60411.682413487 2024-04-11T16:22:40.525308+00:00 19994330.278112374246 27869999.999992102385 262864330.278100788593 1 60411.682425092 2024-04-11T16:22:41.527987+00:00 19994330.278040464967 27869999.999990724027 262864330.278027504683 1 60411.682436625 2024-04-11T16:22:42.524412+00:00 19994330.278005424887 27869999.999974366277 262864330.277976095676 1 60411.682448283 2024-04-11T16:22:43.531674+00:00 19994330.277829717845 27869999.999951384962 262864330.277777403593 1 60411.682459831 2024-04-11T16:22:44.529372+00:00 19994330.277997452766 27870000.000007685274 262864330.278001457453 1 60411.682471442 2024-04-11T16:22:45.532592+00:00 19994330.278065647930 27870000.000034414232 262864330.278096377850 1 60411.682483027 2024-04-11T16:22:46.533558+00:00 19994330.277988180518 27869999.999991226941 262864330.277975738049 1 60411.682494623 2024-04-11T16:22:47.535429+00:00 19994330.278037685901 27869999.999988414347 262864330.278022408485 1 60411.682506129 2024-04-11T16:22:48.529538+00:00 19994330.277904175222 27870000.000014353544 262864330.277914851904 1 60411.682517902 2024-04-11T16:22:49.546678+00:00 19994330.278120111674 27870000.000015087426 262864330.278131484985 1 60411.682529239 2024-04-11T16:22:50.526195+00:00 19994330.277974378318 27870000.000036545098 262864330.278007209301 1 60411.682540881 2024-04-11T16:22:51.532139+00:00 19994330.277997303754 27869999.999975625426 262864330.277969241142 1 60411.682552475 2024-04-11T16:22:52.533825+00:00 19994330.277965780348 27869999.999975632876 262864330.277937710285 1 60411.682564380 2024-04-11T16:22:53.562401+00:00 19994330.278112314641 27869999.999992135912 262864330.278100758791 1 60411.682575666 2024-04-11T16:22:54.537539+00:00 19994330.277995545417 27869999.999944087118 262864330.277935951948 1 60411.682587140 2024-04-11T16:22:55.528868+00:00 19994330.278039176017 27869999.999986786395 262864330.278022289276 1 60411.682598760 2024-04-11T16:22:56.532896+00:00 19994330.278049778193 27870000.000019423664 262864330.278065502644 1 60411.682610283 2024-04-11T16:22:57.528423+00:00 19994330.277894880623 27870000.000020712614 262864330.277911901474 1 60411.682621877 2024-04-11T16:22:58.530157+00:00 19994330.278001248837 27870000.000004898757 262864330.278002440929 1 60411.682633463 2024-04-11T16:22:59.531188+00:00 19994330.277886673808 27870000.000009190291 262864330.277892172337 1 60411.682644953 2024-04-11T16:23:00.523909+00:00 19994330.278257180005 27870000.000007901341 262864330.278261393309 1 60411.682656545 2024-04-11T16:23:01.525514+00:00 19994330.277906984091 27870000.000029418617 262864330.277932703495 1 60411.682668114 2024-04-11T16:23:02.525014+00:00 19994330.278078880161 27869999.999967563897 262864330.278042763472 1 60411.682679685 2024-04-11T16:23:03.524812+00:00 19994330.277866836637 27869999.999981414527 262864330.277844548225 1 60411.682691267 2024-04-11T16:23:04.525432+00:00 19994330.277985639870 27869999.999991681427 262864330.277973622084 1 60411.682702851 2024-04-11T16:23:05.526290+00:00 19994330.277971435338 27870000.000014897436 262864330.277982652187 1 60411.682714389 2024-04-11T16:23:06.523232+00:00 19994330.278019074351 27869999.999989308417 262864330.278004676104 1 60411.682725962 2024-04-11T16:23:07.523154+00:00 19994330.277930453420 27869999.999993804842 262864330.277920544147 1 60411.682737596 2024-04-11T16:23:08.528309+00:00 19994330.277892645448 27870000.000000264496 262864330.277889221907 1 60411.682749132 2024-04-11T16:23:09.524961+00:00 19994330.277946393937 27870000.000005815178 262864330.277948498726 1 60411.682760707 2024-04-11T16:23:10.525043+00:00 19994330.277893494815 27870000.000000111759 262864330.277889907360 1 60411.682772274 2024-04-11T16:23:11.524472+00:00 19994330.278039444238 27869999.999993864447 262864330.278029620647 1 60411.682783842 2024-04-11T16:23:12.523926+00:00 19994330.278026372194 27870000.000016231090 262864330.278038918972 1 60411.682795515 2024-04-11T16:23:13.532512+00:00 19994330.277826033533 27869999.999980788678 262864330.277803122997 1 60411.682807101 2024-04-11T16:23:14.533513+00:00 19994330.277978669852 27870000.000000726432 262864330.277975678444 1 60411.682818754 2024-04-11T16:23:15.540352+00:00 19994330.278002098203 27869999.999965108931 262864330.277963519096 1 60411.682830291 2024-04-11T16:23:16.537183+00:00 19994330.277857862413 27869999.999995939434 262864330.277850121260 1 60411.682841783 2024-04-11T16:23:17.530063+00:00 19994330.277962334454 27869999.999979324639 262864330.277937948704 1 60411.682853343 2024-04-11T16:23:18.528868+00:00 19994330.278082609177 27870000.000010851771 262864330.278089761734 1 60411.682865008 2024-04-11T16:23:19.536718+00:00 19994330.278090398759 27870000.000028006732 262864330.278114706278 1 60411.682876537 2024-04-11T16:23:20.532817+00:00 19994330.277890373021 27869999.999991510063 262864330.277878195047 1 60411.682888103 2024-04-11T16:23:21.532128+00:00 19994330.277963686734 27870000.000023107976 262864330.277983099222 1 60411.682899667 2024-04-11T16:23:22.531252+00:00 19994330.278101410717 27870000.000027548522 262864330.278125256300 1 60411.682911228 2024-04-11T16:23:23.530086+00:00 19994330.278130006045 27870000.000005058944 262864330.278131365776 1 60411.682922742 2024-04-11T16:23:24.524922+00:00 19994330.278028082103 27869999.999955415726 262864330.277979791164 1 60411.682934409 2024-04-11T16:23:25.532916+00:00 19994330.277909077704 27869999.999960333109 262864330.277865707874 1 60411.682945905 2024-04-11T16:23:26.526228+00:00 19994330.278028875589 27869999.999986514449 262864330.278011709452 1 60411.682957520 2024-04-11T16:23:27.529723+00:00 19994330.278104264289 27870000.000038035214 262864330.278138607740 1 60411.682969020 2024-04-11T16:23:28.523334+00:00 19994330.277839321643 27869999.999951701611 262864330.277787327766 1 60411.682980701 2024-04-11T16:23:29.532566+00:00 19994330.277929525822 27870000.000014729798 262864330.277940541506 1 60411.682992366 2024-04-11T16:23:30.540448+00:00 19994330.277738228440 27869999.999997567385 262864330.277732074261 1 60411.683003757 2024-04-11T16:23:31.524627+00:00 19994330.278057705611 27869999.999989472330 262864330.278043478727 1 60411.683015370 2024-04-11T16:23:32.527989+00:00 19994330.277893383056 27870000.000004407018 262864330.277894109488 1 60411.683026937 2024-04-11T16:23:33.527330+00:00 19994330.277921658009 27870000.000029295683 262864330.277947247028 1 60411.683038560 2024-04-11T16:23:34.531556+00:00 19994330.278005030006 27869999.999985326082 262864330.277986675501 1 60411.683050131 2024-04-11T16:23:35.531375+00:00 19994330.278185505420 27870000.000016428530 262864330.278198242188 1 60411.683061837 2024-04-11T16:23:36.542722+00:00 19994330.277830455452 27869999.999921742827 262864330.277748495340 1 60411.683073261 2024-04-11T16:23:37.529765+00:00 19994330.278078299016 27869999.999997153878 262864330.278071731329 1 60411.683084881 2024-04-11T16:23:38.533713+00:00 19994330.277828417718 27870000.000004857779 262864330.277829587460 1 60411.683096369 2024-04-11T16:23:39.526287+00:00 19994330.278185337782 27869999.999965090305 262864330.278146743774 1 60411.683108102 2024-04-11T16:23:40.539967+00:00 19994330.278026632965 27870000.000012863427 262864330.278035819530 1 60411.683119630 2024-04-11T16:23:41.536027+00:00 19994330.278031662107 27870000.000054392964 262864330.278082370758 1 60411.683131208 2024-04-11T16:23:42.536391+00:00 19994330.277987375855 27870000.000033996999 262864330.278017699718 1 60411.683142710 2024-04-11T16:23:43.530107+00:00 19994330.277804408222 27869999.999973267317 262864330.277773976326 1 60411.683154335 2024-04-11T16:23:44.534554+00:00 19994330.278072584420 27870000.000019531697 262864330.278088420630 1 60411.683165967 2024-04-11T16:23:45.539493+00:00 19994330.278190672398 27870000.000029355288 262864330.278216332197 1 60411.683177458 2024-04-11T16:23:46.532359+00:00 19994330.277761403471 27869999.999990936369 262864330.277748644352 1 60411.683189019 2024-04-11T16:23:47.531201+00:00 19994330.277937617153 27869999.999936483800 262864330.277870416641 1 60411.683200565 2024-04-11T16:23:48.528806+00:00 19994330.277908284217 27870000.000007271767 262864330.277911871672 1 60411.683212320 2024-04-11T16:23:49.544494+00:00 19994330.278195522726 27870000.000031247735 262864330.278223067522 1 60411.683223727 2024-04-11T16:23:50.530045+00:00 19994330.277852050960 27869999.999982368201 262864330.277830719948 1 60411.683235239 2024-04-11T16:23:51.524663+00:00 19994330.277881871909 27870000.000012539327 262864330.277890712023 1 60411.683246873 2024-04-11T16:23:52.529824+00:00 19994330.278067857027 27870000.000013254583 262864330.278077423573 1 60411.683258422 2024-04-11T16:23:53.527678+00:00 19994330.278106894344 27869999.999996714294 262864330.278099924326 1 60411.683269973 2024-04-11T16:23:54.525644+00:00 19994330.277784820646 27870000.000023543835 262864330.277804672718 1 60411.683281852 2024-04-11T16:23:55.552008+00:00 19994330.278112716973 27870000.000019963831 262864330.278128981590 1 60411.683293165 2024-04-11T16:23:56.529478+00:00 19994330.277954418212 27869999.999982289970 262864330.277933031321 1 60411.683304799 2024-04-11T16:23:57.534657+00:00 19994330.278019394726 27869999.999964594841 262864330.277980297804 1 60411.683316276 2024-04-11T16:23:58.526256+00:00 19994330.277786113322 27870000.000005271286 262864330.277787685394 1 60411.683327878 2024-04-11T16:23:59.528628+00:00 19994330.278136949986 27869999.999979842454 262864330.278113096952 1 60411.683339681 2024-04-11T16:24:00.548443+00:00 19994330.277844183147 27869999.999978367239 262864330.277818858624 1 60411.683351071 2024-04-11T16:24:01.532501+00:00 19994330.278011292219 27869999.999990612268 262864330.277998209000 1 60411.683362687 2024-04-11T16:24:02.536179+00:00 19994330.277923084795 27869999.999981563538 262864330.277900934219 1 60411.683374234 2024-04-11T16:24:03.533882+00:00 19994330.277885362506 27870000.000037018210 262864330.277918696404 1 60411.683385749 2024-04-11T16:24:04.528725+00:00 19994330.277862459421 27870000.000011749566 262864330.277870506048 1 60411.683397387 2024-04-11T16:24:05.534256+00:00 19994330.278039515018 27870000.000006020069 262864330.278041839600 1 60411.683408981 2024-04-11T16:24:06.535980+00:00 19994330.278181303293 27869999.999986708164 262864330.278164327145 1 60411.683420536 2024-04-11T16:24:07.534278+00:00 19994330.277993500233 27870000.000023227185 262864330.278013020754 1 60411.683432224 2024-04-11T16:24:08.544131+00:00 19994330.278070058674 27869999.999959986657 262864330.278026342392 1 60411.683443650 2024-04-11T16:24:09.531324+00:00 19994330.278075486422 27869999.999982804060 262864330.278054594994 1 60411.683455199 2024-04-11T16:24:10.529158+00:00 19994330.277910448611 27869999.999945752323 262864330.277852505445 1 60411.683466934 2024-04-11T16:24:11.543098+00:00 19994330.277993045747 27869999.999945994467 262864330.277935355902 1 60411.683478437 2024-04-11T16:24:12.536979+00:00 19994330.278079558164 27870000.000042404979 262864330.278118282557 1 60411.683489909 2024-04-11T16:24:13.528123+00:00 19994330.277841638774 27870000.000005047768 262864330.277842968702 1 60411.683501538 2024-04-11T16:24:14.532866+00:00 19994330.278143834323 27870000.000026535243 262864330.278166651726 1 60411.683513064 2024-04-11T16:24:15.528735+00:00 19994330.277833372355 27870000.000045996159 262864330.277875661850 1 60411.683524659 2024-04-11T16:24:16.530584+00:00 19994330.278056189418 27870000.000012855977 262864330.278065323830 1 60411.683536199 2024-04-11T16:24:17.527578+00:00 19994330.277940582484 27869999.999966215342 262864330.277903079987 1 60411.683547858 2024-04-11T16:24:18.534957+00:00 19994330.277965474874 27869999.999962244183 262864330.277924031019 1 60411.683559326 2024-04-11T16:24:19.525748+00:00 19994330.278023868799 27869999.999995693564 262864330.278015881777 1 60411.683571151 2024-04-11T16:24:20.547431+00:00 19994330.277821987867 27869999.999936681241 262864330.277754962444 1 60411.683582952 2024-04-11T16:24:21.567094+00:00 19994330.278067704290 27870000.000059615821 262864330.278123617172 1 60411.683594087 2024-04-11T16:24:22.529107+00:00 19994330.277970645577 27870000.000023070723 262864330.277990013361 1 60411.683605679 2024-04-11T16:24:23.530661+00:00 19994330.277863349766 27869999.999987386167 262864330.277847051620 1 60411.683617271 2024-04-11T16:24:24.532204+00:00 19994330.277964249253 27869999.999983314425 262864330.277943849564 1 60411.683628763 2024-04-11T16:24:25.525092+00:00 19994330.278069932014 27870000.000034678727 262864330.278100937605 1 60411.683640378 2024-04-11T16:24:26.528654+00:00 19994330.277993928641 27870000.000023283064 262864330.278013497591 1 60411.683651919 2024-04-11T16:24:27.525767+00:00 19994330.278000418097 27870000.000003661960 262864330.278000384569 1 60411.683663469 2024-04-11T16:24:28.523739+00:00 19994330.278023090214 27869999.999962680042 262864330.277982085943 1 60411.683675118 2024-04-11T16:24:29.530153+00:00 19994330.277762692422 27869999.999979946762 262864330.277738928795 1 60411.683686693 2024-04-11T16:24:30.530304+00:00 19994330.277849815786 27869999.999983567744 262864330.277829706669 1 60411.683698242 2024-04-11T16:24:31.528115+00:00 19994330.277978077531 27869999.999928172678 262864330.277902543545 1 60411.683709799 2024-04-11T16:24:32.526676+00:00 19994330.278149858117 27869999.999973680824 262864330.278119862080 1 60411.683721400 2024-04-11T16:24:33.529001+00:00 19994330.278016015887 27869999.999991875142 262864330.278004169464 1 60411.683732925 2024-04-11T16:24:34.524717+00:00 19994330.277862071991 27869999.999987710267 262864330.277846097946 1 60411.683744553 2024-04-11T16:24:35.529354+00:00 19994330.277969349176 27870000.000014044344 262864330.277979701757 1 60411.683756092 2024-04-11T16:24:36.526365+00:00 19994330.277991842479 27870000.000047087669 262864330.278035223484 1 60411.683767657 2024-04-11T16:24:37.525579+00:00 19994330.278031431139 27870000.000020138919 262864330.278047889471 1 60411.683779286 2024-04-11T16:24:38.530335+00:00 19994330.278093513101 27869999.999987952411 262864330.278077781200 1 60411.683790823 2024-04-11T16:24:39.527110+00:00 19994330.277898058295 27870000.000033266842 262864330.277927637100 1 60411.683802442 2024-04-11T16:24:40.530990+00:00 19994330.278086353093 27870000.000005986542 262864330.278088659048 1 60411.683813935 2024-04-11T16:24:41.523965+00:00 19994330.277953200042 27869999.999976538122 262864330.277926057577 1 60411.683825503 2024-04-11T16:24:42.523455+00:00 19994330.277783785015 27869999.999912340194 262864330.277692437172 1 60411.683837174 2024-04-11T16:24:43.531774+00:00 19994330.278040077537 27870000.000022377819 262864330.278058767319 1 60411.683848713 2024-04-11T16:24:44.528798+00:00 19994330.277979619801 27869999.999963086098 262864330.277938991785 1 60411.683860238 2024-04-11T16:24:45.524569+00:00 19994330.278054933995 27870000.000041000545 262864330.278092235327 1 60411.683871799 2024-04-11T16:24:46.523449+00:00 19994330.278069168329 27870000.000006463379 262864330.278071939945 1 60411.683883399 2024-04-11T16:24:47.525668+00:00 19994330.278131313622 27870000.000021256506 262864330.278148859739 1 60411.683895125 2024-04-11T16:24:48.538801+00:00 19994330.277985304594 27869999.999990224838 262864330.277971833944 1 60411.683906537 2024-04-11T16:24:49.524775+00:00 19994330.277960963547 27869999.999972309917 262864330.277929574251 1 60411.683918292 2024-04-11T16:24:50.540441+00:00 19994330.278008539230 27869999.999982282519 262864330.277987152338 1 60411.683929731 2024-04-11T16:24:51.528716+00:00 19994330.277868475765 27869999.999997921288 262864330.277862697840 1 60411.683941365 2024-04-11T16:24:52.533902+00:00 19994330.278193414211 27870000.000022262335 262864330.278211981058 1 60411.683952837 2024-04-11T16:24:53.525123+00:00 19994330.277847386897 27870000.000001493841 262864330.277845174074 1 60411.683964524 2024-04-11T16:24:54.534862+00:00 19994330.277963798493 27869999.999977502972 262864330.277937591076 1 60411.683975988 2024-04-11T16:24:55.525393+00:00 19994330.277948189527 27869999.999979566783 262864330.277924060822 1 60411.683987575 2024-04-11T16:24:56.526496+00:00 19994330.277817077935 27870000.000000577420 262864330.277813941240 1 60411.683999327 2024-04-11T16:24:57.541894+00:00 19994330.278059486300 27870000.000021155924 262864330.278076946735 1 60411.684010835 2024-04-11T16:24:58.536160+00:00 19994330.278014227748 27870000.000033009797 262864330.278043568134 1 60411.684022409 2024-04-11T16:24:59.536124+00:00 19994330.277924735099 27870000.000041257590 262864330.277962297201 1 60411.684033905 2024-04-11T16:25:00.529419+00:00 19994330.278122704476 27870000.000020228326 262864330.278139233589 1 60411.684045493 2024-04-11T16:25:01.530554+00:00 19994330.278154887259 27869999.999997459352 262864330.278148651123 1 60411.684057079 2024-04-11T16:25:02.531668+00:00 19994330.277978193015 27869999.999998517334 262864330.277972996235 1 60411.684068658 2024-04-11T16:25:03.532077+00:00 19994330.278008662164 27869999.999985814095 262864330.277990788221 1 60411.684080177 2024-04-11T16:25:04.527326+00:00 19994330.278052378446 27870000.000003311783 262864330.278052002192 1 60411.684091773 2024-04-11T16:25:05.529212+00:00 19994330.277969378978 27870000.000006966293 262864330.277972668409 1 60411.684103387 2024-04-11T16:25:06.532659+00:00 19994330.277957484126 27869999.999960802495 262864330.277914583683 1 60411.684114917 2024-04-11T16:25:07.528795+00:00 19994330.277869958431 27869999.999997969717 262864330.277864247561 1 60411.684126497 2024-04-11T16:25:08.529382+00:00 19994330.278077874333 27870000.000041391701 262864330.278115570545 1 60411.684138044 2024-04-11T16:25:09.526962+00:00 19994330.278048504144 27870000.000054966658 262864330.278099775314 1 60411.684149630 2024-04-11T16:25:10.528054+00:00 19994330.278039854020 27869999.999970965087 262864330.278007119894 1 60411.684161231 2024-04-11T16:25:11.530382+00:00 19994330.277983959764 27869999.999978616834 262864330.277958869934 1 60411.684172754 2024-04-11T16:25:12.525937+00:00 19994330.277958139777 27869999.999940536916 262864330.277894973755 1 60411.684184347 2024-04-11T16:25:13.527618+00:00 19994330.278013680130 27870000.000022713095 262864330.278032690287 1 60411.684195905 2024-04-11T16:25:14.526139+00:00 19994330.278124175966 27870000.000031530857 262864330.278152018785 1 60411.684207457 2024-04-11T16:25:15.524248+00:00 19994330.278178419918 27870000.000009939075 262864330.278184682131 1 60411.684219011 2024-04-11T16:25:16.522542+00:00 19994330.277941908687 27869999.999985717237 262864330.277923941612 1 60411.684230607 2024-04-11T16:25:17.524445+00:00 19994330.278115916997 27869999.999983057380 262864330.278095304966 1 60411.684242227 2024-04-11T16:25:18.528446+00:00 19994330.278080362827 27870000.000046316534 262864330.278122991323 1 60411.684253746 2024-04-11T16:25:19.523652+00:00 19994330.277783278376 27870000.000004906207 262864330.277784496546 1 60411.684265302 2024-04-11T16:25:20.522150+00:00 19994330.277859997004 27870000.000022128224 262864330.277878403664 1 60411.684277026 2024-04-11T16:25:21.534993+00:00 19994330.278188828379 27870000.000047404319 262864330.278232544661 1 60411.684288456 2024-04-11T16:25:22.522590+00:00 19994330.278195954859 27869999.999958511442 262864330.278150767088 1 60411.684300042 2024-04-11T16:25:23.523594+00:00 19994330.277702644467 27869999.999993246049 262864330.277692198753 1 60411.684311666 2024-04-11T16:25:24.527907+00:00 19994330.278104748577 27869999.999990388751 262864330.278091460466 1 60411.684323170 2024-04-11T16:25:25.521888+00:00 19994330.278044350445 27869999.999972116202 262864330.278012752533 1 60411.684334812 2024-04-11T16:25:26.527755+00:00 19994330.277925141156 27869999.999979328364 262864330.277900755405 1 60411.684346386 2024-04-11T16:25:27.527740+00:00 19994330.278039336205 27869999.999985843897 262864330.278021484613 1 60411.684357924 2024-04-11T16:25:28.524615+00:00 19994330.278054531664 27870000.000017773360 262864330.278068602085 1 60411.684369495 2024-04-11T16:25:29.524366+00:00 19994330.278238166124 27869999.999954387546 262864330.278188884258 1 60411.684381096 2024-04-11T16:25:30.526647+00:00 19994330.277690958232 27870000.000014562160 262864330.277701824903 1 60411.684392652 2024-04-11T16:25:31.525084+00:00 19994330.278025310487 27870000.000015810132 262864330.278037399054 1 60411.684404273 2024-04-11T16:25:32.529127+00:00 19994330.278015688062 27869999.999988842756 262864330.278000831604 1 60411.684415774 2024-04-11T16:25:33.522887+00:00 19994330.277910098433 27870000.000019472092 262864330.277925848961 1 60411.684427387 2024-04-11T16:25:34.526221+00:00 19994330.277695238590 27869999.999974817038 262864330.277666360140 1 60411.684438940 2024-04-11T16:25:35.524410+00:00 19994330.278147477657 27869999.999966498464 262864330.278110295534 1 60411.684450528 2024-04-11T16:25:36.525626+00:00 19994330.278008602560 27869999.999989394099 262864330.277994304895 1 60411.684462085 2024-04-11T16:25:37.524177+00:00 19994330.277941204607 27870000.000004816800 262864330.277942329645 1 60411.684473700 2024-04-11T16:25:38.527718+00:00 19994330.277919869870 27869999.999960504472 262864330.277876675129 1 60411.684485257 2024-04-11T16:25:39.526199+00:00 19994330.277977161109 27870000.000041507185 262864330.278014987707 1 60411.684496784 2024-04-11T16:25:40.522142+00:00 19994330.278055135161 27869999.999994453043 262864330.278045892715 1 60411.684508360 2024-04-11T16:25:41.522297+00:00 19994330.277789544314 27870000.000040832907 262864330.277826666832 1 60411.684519954 2024-04-11T16:25:42.524001+00:00 19994330.277873113751 27870000.000018373132 262864330.277887761593 1 60411.684531549 2024-04-11T16:25:43.525834+00:00 19994330.277946468443 27870000.000000074506 262864330.277942836285 1 60411.684543096 2024-04-11T16:25:44.523435+00:00 19994330.278063889593 27870000.000004958361 262864330.278065145016 1 60411.684554812 2024-04-11T16:25:45.535711+00:00 19994330.277783166617 27869999.999983124435 262864330.277762591839 1 60411.684566384 2024-04-11T16:25:46.535556+00:00 19994330.278048411012 27870000.000017773360 262864330.278062462807 1 60411.684577849 2024-04-11T16:25:47.526119+00:00 19994330.277819473296 27869999.999974310398 262864330.277790099382 1 60411.684589455 2024-04-11T16:25:48.528939+00:00 19994330.278002921492 27870000.000002086163 262864330.278001308441 1 60411.684600994 2024-04-11T16:25:49.525908+00:00 19994330.278074424714 27870000.000008642673 262864330.278079360723 1 60411.684612643 2024-04-11T16:25:50.532318+00:00 19994330.277965143323 27869999.999987319112 262864330.277948737144 1 60411.684624276 2024-04-11T16:25:51.537464+00:00 19994330.278065819293 27870000.000030148774 262864330.278092294931 1 60411.684635731 2024-04-11T16:25:52.527183+00:00 19994330.277730934322 27870000.000034332275 262864330.277761578560 1 60411.684647302 2024-04-11T16:25:53.526862+00:00 19994330.278092756867 27870000.000039409846 262864330.278128445148 1 60411.684658906 2024-04-11T16:25:54.529470+00:00 19994330.278140980750 27869999.999998938292 262864330.278136223555 1 60411.684670472 2024-04-11T16:25:55.528794+00:00 19994330.277759935707 27870000.000020418316 262864330.277776658535 1 60411.684682092 2024-04-11T16:25:56.532700+00:00 19994330.278021596372 27870000.000021602958 262864330.278039515018 1 60411.684693565 2024-04-11T16:25:57.524032+00:00 19994330.277956344187 27869999.999992940575 262864330.277945578098 1 60411.684705141 2024-04-11T16:25:58.524192+00:00 19994330.277943871915 27870000.000013004988 262864330.277953177691 1 60411.684716770 2024-04-11T16:25:59.528919+00:00 19994330.277802467346 27869999.999984372407 262864330.277783155441 1 60411.684728439 2024-04-11T16:26:00.537099+00:00 19994330.277924086899 27870000.000039681792 262864330.277960091829 1 60411.684739965 2024-04-11T16:26:01.533021+00:00 19994330.277810540050 27870000.000046219677 262864330.277853071690 1 60411.684751482 2024-04-11T16:26:02.528011+00:00 19994330.278097752482 27870000.000021934509 262864330.278115987778 1 60411.684763130 2024-04-11T16:26:03.534410+00:00 19994330.277694117278 27870000.000024829060 262864330.277715235949 1 60411.684774674 2024-04-11T16:26:04.531775+00:00 19994330.278016701341 27870000.000037774444 262864330.278050780296 1 60411.684786237 2024-04-11T16:26:05.530909+00:00 19994330.278044786304 27870000.000045780092 262864330.278086870909 1 60411.684797782 2024-04-11T16:26:06.528377+00:00 19994330.277897898108 27869999.999979235232 262864330.277873426676 1 60411.684809378 2024-04-11T16:26:07.530240+00:00 19994330.278053425252 27869999.999970238656 262864330.278019964695 1 60411.684820962 2024-04-11T16:26:08.531095+00:00 19994330.278087660670 27870000.000012844801 262864330.278096795082 1 60411.684832568 2024-04-11T16:26:09.533848+00:00 19994330.277878794819 27870000.000005107373 262864330.277880191803 1 60411.684844116 2024-04-11T16:26:10.531588+00:00 19994330.278013814241 27869999.999988295138 262864330.277998417616 1 60411.684855614 2024-04-11T16:26:11.525061+00:00 19994330.277829620987 27869999.999967530370 262864330.277793437243 1 60411.684867258 2024-04-11T16:26:12.531126+00:00 19994330.277984142303 27870000.000018186867 262864330.277998626232 1 60411.684878853 2024-04-11T16:26:13.532886+00:00 19994330.278059229255 27869999.999985679984 262864330.278041243553 1 60411.684890558 2024-04-11T16:26:14.544209+00:00 19994330.277944680303 27870000.000023774803 262864330.277964770794 1 60411.684901889 2024-04-11T16:26:15.523249+00:00 19994330.277964875102 27870000.000019997358 262864330.277981162071 1 60411.684913635 2024-04-11T16:26:16.538063+00:00 19994330.277948398143 27870000.000007949769 262864330.277952671051 1 60411.684925119 2024-04-11T16:26:17.530262+00:00 19994330.277927450836 27869999.999981127679 262864330.277904897928 1 60411.684936772 2024-04-11T16:26:18.537074+00:00 19994330.277938708663 27870000.000024650246 262864330.277959644794 1 60411.684948238 2024-04-11T16:26:19.527740+00:00 19994330.278159033507 27870000.000002369285 262864330.278157711029 1 60411.684960089 2024-04-11T16:26:20.551660+00:00 19994330.278012003750 27869999.999961242080 262864330.277969568968 1 60411.684971330 2024-04-11T16:26:21.522912+00:00 19994330.278137922287 27869999.999992351979 262864330.278126567602 1 60411.684983036 2024-04-11T16:26:22.534257+00:00 19994330.277852058411 27869999.999993719161 262864330.277842074633 1 60411.684994584 2024-04-11T16:26:23.532094+00:00 19994330.277939483523 27869999.999967403710 262864330.277903199196 1 60411.685006138 2024-04-11T16:26:24.530369+00:00 19994330.277800865471 27870000.000005420297 262864330.277802586555 1 60411.685017677 2024-04-11T16:26:25.527345+00:00 19994330.278035152704 27870000.000003658235 262864330.278035134077 1 60411.685029484 2024-04-11T16:26:26.547405+00:00 19994330.277946963906 27869999.999969333410 262864330.277912616730 1 60411.685040802 2024-04-11T16:26:27.525299+00:00 19994330.277877688408 27869999.999977778643 262864330.277851760387 1 60411.685052400 2024-04-11T16:26:28.527357+00:00 19994330.278224498034 27870000.000026911497 262864330.278247714043 1 60411.685064149 2024-04-11T16:26:29.542438+00:00 19994330.277899917215 27869999.999918583781 262864330.277814805508 1 60411.685075580 2024-04-11T16:26:30.530076+00:00 19994330.277897980064 27869999.999980162829 262864330.277874439955 1 60411.685087141 2024-04-11T16:26:31.528973+00:00 19994330.278029587120 27869999.999972581863 262864330.277998477221 1 60411.685098665 2024-04-11T16:26:32.524663+00:00 19994330.278119191527 27869999.999946508557 262864330.278061985970 1 60411.685110346 2024-04-11T16:26:33.533882+00:00 19994330.277965560555 27870000.000016786158 262864330.277978658676 1 60411.685121864 2024-04-11T16:26:34.529049+00:00 19994330.277957398444 27869999.999979499727 262864330.277933210135 1 60411.685133393 2024-04-11T16:26:35.525148+00:00 19994330.278025023639 27869999.999981854111 262864330.278003185987 1 60411.685144937 2024-04-11T16:26:36.522532+00:00 19994330.278008367866 27870000.000002734363 262864330.278007417917 1 60411.685156571 2024-04-11T16:26:37.527689+00:00 19994330.278171643615 27870000.000022750348 262864330.278190672398 1 60411.685168155 2024-04-11T16:26:38.528618+00:00 19994330.277761213481 27869999.999978080392 262864330.277735590935 1 60411.685179721 2024-04-11T16:26:39.527903+00:00 19994330.278096571565 27870000.000023841858 262864330.278116703033 1 60411.685191306 2024-04-11T16:26:40.528862+00:00 19994330.278113525361 27869999.999972522259 262864330.278082340956 1 60411.685202911 2024-04-11T16:26:41.531471+00:00 19994330.277821939439 27869999.999960664660 262864330.277778893709 1 60411.685214464 2024-04-11T16:26:42.529638+00:00 19994330.278091419488 27869999.999959900975 262864330.278047621250 1 60411.685226019 2024-04-11T16:26:43.528015+00:00 19994330.277847979218 27869999.999969758093 262864330.277814030647 1 60411.685237572 2024-04-11T16:26:44.526181+00:00 19994330.278039582074 27869999.999948177487 262864330.277984052896 1 60411.685249368 2024-04-11T16:26:45.545422+00:00 19994330.277838211507 27870000.000003892928 262864330.277838408947 1 60411.685260842 2024-04-11T16:26:46.536713+00:00 19994330.277994666249 27870000.000006128103 262864330.277997106314 1 60411.685272326 2024-04-11T16:26:47.528982+00:00 19994330.278074473143 27870000.000011704862 262864330.278082489967 1 60411.685284208 2024-04-11T16:26:48.555542+00:00 19994330.277819447219 27870000.000019587576 262864330.277835339308 1 60411.685295512 2024-04-11T16:26:49.532226+00:00 19994330.278188396245 27869999.999995522201 262864330.278180241585 1 60411.685307073 2024-04-11T16:26:50.531110+00:00 19994330.277916081250 27869999.999997474253 262864330.277909845114 1 60411.685318648 2024-04-11T16:26:51.531228+00:00 19994330.277938216925 27870000.000001292676 262864330.277935802937 1 60411.685330410 2024-04-11T16:26:52.547410+00:00 19994330.278002616018 27869999.999959614128 262864330.277958542109 1 60411.685342090 2024-04-11T16:26:53.556565+00:00 19994330.277960155159 27869999.999974951148 262864330.277931421995 1 60411.685353326 2024-04-11T16:26:54.527393+00:00 19994330.277868561447 27870000.000013142824 262864330.277878016233 1 60411.685364945 2024-04-11T16:26:55.531226+00:00 19994330.278071429580 27870000.000022925436 262864330.278090655804 1 60411.685376765 2024-04-11T16:26:56.552505+00:00 19994330.278006017208 27870000.000033870339 262864330.278036177158 1 60411.685388135 2024-04-11T16:26:57.534828+00:00 19994330.277845542878 27870000.000040937215 262864330.277882784605 1 60411.685399674 2024-04-11T16:26:58.531818+00:00 19994330.277918688953 27870000.000022515655 262864330.277937531471 1 60411.685411231 2024-04-11T16:26:59.530345+00:00 19994330.278090097010 27870000.000013720244 262864330.278100103140 1 60411.685422780 2024-04-11T16:27:00.528186+00:00 19994330.277891021222 27870000.000011526048 262864330.277898848057 1 60411.685434353 2024-04-11T16:27:01.528070+00:00 19994330.277913380414 27869999.999967657030 262864330.277877360582 1 60411.685445970 2024-04-11T16:27:02.531834+00:00 19994330.278027463704 27870000.000017691404 262864330.278041481972 1 60411.685457544 2024-04-11T16:27:03.531829+00:00 19994330.278022035956 27869999.999963805079 262864330.277982175350 1 60411.685469116 2024-04-11T16:27:04.531614+00:00 19994330.277796931565 27870000.000004671514 262864330.277797907591 1 60411.685480673 2024-04-11T16:27:05.530139+00:00 19994330.278244961053 27869999.999984912574 262864330.278226196766 1 60411.685492289 2024-04-11T16:27:06.533804+00:00 19994330.277890138328 27870000.000016916543 262864330.277903378010 1 60411.685503771 2024-04-11T16:27:07.525784+00:00 19994330.277766931802 27869999.999999880791 262864330.277763128281 1 60411.685515356 2024-04-11T16:27:08.526751+00:00 19994330.277954731137 27870000.000007230788 262864330.277958273888 1 60411.685526886 2024-04-11T16:27:09.522919+00:00 19994330.278121557087 27870000.000007081777 262864330.278124958277 1 60411.685538466 2024-04-11T16:27:10.523487+00:00 19994330.277933571488 27870000.000012800097 262864330.277942687273 1 60411.685550062 2024-04-11T16:27:11.525319+00:00 19994330.278020147234 27870000.000006284565 262864330.278022736311 1 60411.685561699 2024-04-11T16:27:12.530789+00:00 19994330.277888327837 27869999.999979276210 262864330.277863919735 1 60411.685573251 2024-04-11T16:27:13.528898+00:00 19994330.277969814837 27869999.999989334494 262864330.277955442667 1 60411.685584769 2024-04-11T16:27:14.524061+00:00 19994330.278056465089 27869999.999998569489 262864330.278051346540 1 60411.685596415 2024-04-11T16:27:15.530237+00:00 19994330.278072603047 27870000.000031989068 262864330.278100878000 1 60411.685607947 2024-04-11T16:27:16.526624+00:00 19994330.277976650745 27869999.999987643212 262864330.277960598469 1 60411.685619494 2024-04-11T16:27:17.524320+00:00 19994330.278173964471 27870000.000017605722 262864330.278187870979 1 60411.685631058 2024-04-11T16:27:18.523384+00:00 19994330.277982618660 27869999.999966647476 262864330.277945578098 1 60411.685642680 2024-04-11T16:27:19.527542+00:00 19994330.278060872108 27870000.000030029565 262864330.278087228537 1 60411.685654217 2024-04-11T16:27:20.524364+00:00 19994330.278135590255 27869999.999996747822 262864330.278128653765 1 60411.685665783 2024-04-11T16:27:21.523694+00:00 19994330.277866981924 27869999.999992229044 262864330.277855515480 1 60411.685677360 2024-04-11T16:27:22.523865+00:00 19994330.278117150068 27870000.000025089830 262864330.278138548136 1 60411.685688978 2024-04-11T16:27:23.527651+00:00 19994330.277802739292 27869999.999969791621 262864330.277768820524 1 60411.685700506 2024-04-11T16:27:24.523692+00:00 19994330.278145093471 27869999.999996848404 262864330.278138250113 1 60411.685712083 2024-04-11T16:27:25.523989+00:00 19994330.277916722000 27869999.999953232706 262864330.277866274118 1 60411.685723655 2024-04-11T16:27:26.523815+00:00 19994330.277856055647 27869999.999939043075 262864330.277791410685 1 60411.685735358 2024-04-11T16:27:27.534933+00:00 19994330.277934055775 27869999.999984387308 262864330.277914732695 1 60411.685746855 2024-04-11T16:27:28.528294+00:00 19994330.278018716723 27869999.999972894788 262864330.277987897396 1 60411.685758592 2024-04-11T16:27:29.542298+00:00 19994330.277973294258 27870000.000002097338 262864330.277971684933 1 60411.685769974 2024-04-11T16:27:30.525726+00:00 19994330.278096802533 27870000.000029020011 262864330.278122127056 1 60411.685781664 2024-04-11T16:27:31.535753+00:00 19994330.277781154960 27870000.000010434538 262864330.277787894011 1 60411.685793114 2024-04-11T16:27:32.525071+00:00 19994330.278162535280 27869999.999982655048 262864330.278141498566 1 60411.685804684 2024-04-11T16:27:33.524648+00:00 19994330.277891982347 27869999.999992132187 262864330.277880430222 1 60411.685816286 2024-04-11T16:27:34.527122+00:00 19994330.278109952807 27870000.000025548041 262864330.278131783009 1 60411.685827901 2024-04-11T16:27:35.530641+00:00 19994330.277883544564 27869999.999964080751 262864330.277843952179 1 60411.685839418 2024-04-11T16:27:36.525751+00:00 19994330.277944110334 27869999.999981641769 262864330.277922064066 1 60411.685851150 2024-04-11T16:27:37.539365+00:00 19994330.277944259346 27869999.999985259026 262864330.277925819159 1 60411.685862601 2024-04-11T16:27:38.528701+00:00 19994330.277979068458 27869999.999975278974 262864330.277950644493 1 60411.685874144 2024-04-11T16:27:39.526004+00:00 19994330.277943469584 27869999.999998666346 262864330.277938425541 1 60411.685885775 2024-04-11T16:27:40.530934+00:00 19994330.277950711548 27869999.999987255782 262864330.277934253216 1 60411.685897344 2024-04-11T16:27:41.530502+00:00 19994330.277798078954 27870000.000052738935 262864330.277847141027 1 60411.685908879 2024-04-11T16:27:42.527124+00:00 19994330.278121247888 27870000.000018563122 262864330.278136134148 1 60411.685920633 2024-04-11T16:27:43.542748+00:00 19994330.278108298779 27870000.000010486692 262864330.278115093708 1 60411.685932107 2024-04-11T16:27:44.534052+00:00 19994330.278104301542 27870000.000021412969 262864330.278122007847 1 60411.685943625 2024-04-11T16:27:45.529170+00:00 19994330.277979049832 27870000.000038582832 262864330.278013944626 1 60411.685955250 2024-04-11T16:27:46.533594+00:00 19994330.277850572020 27869999.999987840652 262864330.277834713459 1 60411.685966797 2024-04-11T16:27:47.531222+00:00 19994330.278022035956 27869999.999979160726 262864330.277997493744 1 60411.685978286 2024-04-11T16:27:48.523899+00:00 19994330.277988638729 27869999.999983269721 262864330.277968227863 1 60411.685990084 2024-04-11T16:27:49.543253+00:00 19994330.277769479901 27869999.999962359667 262864330.277728140354 1 60411.686001474 2024-04-11T16:27:50.527324+00:00 19994330.277863584459 27870000.000014830381 262864330.277874737978 1 60411.686013053 2024-04-11T16:27:51.527790+00:00 19994330.277902036905 27869999.999962203205 262864330.277860552073 1 60411.686024709 2024-04-11T16:27:52.534882+00:00 19994330.278062589467 27870000.000043746084 262864330.278102636337 1 60411.686036357 2024-04-11T16:27:53.541261+00:00 19994330.277915064245 27870000.000002555549 262864330.277913928032 1 60411.686047770 2024-04-11T16:27:54.527358+00:00 19994330.277933038771 27870000.000033818185 262864330.277963161469 1 60411.686059406 2024-04-11T16:27:55.532679+00:00 19994330.277765177190 27869999.999972630292 262864330.277734130621 1 60411.686071075 2024-04-11T16:27:56.540904+00:00 19994330.277969662100 27870000.000044155866 262864330.278010129929 1 60411.686082501 2024-04-11T16:27:57.528133+00:00 19994330.277892805636 27869999.999989941716 262864330.277879029512 1 60411.686094393 2024-04-11T16:27:58.555533+00:00 19994330.278171274811 27870000.000000793487 262864330.278168380260 1 60411.686105624 2024-04-11T16:27:59.525893+00:00 19994330.277911510319 27870000.000000856817 262864330.277908682823 1 60411.686117245 2024-04-11T16:28:00.529945+00:00 19994330.278057307005 27869999.999963339418 262864330.278016954660 1 60411.686128982 2024-04-11T16:28:01.544094+00:00 19994330.277922391891 27869999.999959632754 262864330.277878344059 1 60411.686140412 2024-04-11T16:28:02.531533+00:00 19994330.278030186892 27870000.000012464821 262864330.278038948774 1 60411.686152040 2024-04-11T16:28:03.536242+00:00 19994330.277884647250 27870000.000011414289 262864330.277892351151 1 60411.686163564 2024-04-11T16:28:04.531928+00:00 19994330.278116393834 27870000.000005848706 262864330.278118550777 1 60411.686175095 2024-04-11T16:28:05.528232+00:00 19994330.278043210506 27870000.000022191554 262864330.278061717749 1 60411.686186672 2024-04-11T16:28:06.528430+00:00 19994330.277808938175 27870000.000005163252 262864330.277810394764 1 60411.686198281 2024-04-11T16:28:07.531477+00:00 19994330.278091609478 27869999.999996375293 262864330.278084278107 1 60411.686209909 2024-04-11T16:28:08.536120+00:00 19994330.277964863926 27869999.999979063869 262864330.277940243483 1 60411.686221371 2024-04-11T16:28:09.526486+00:00 19994330.277956325561 27869999.999984677881 262864330.277937322855 1 60411.686232919 2024-04-11T16:28:10.524196+00:00 19994330.277992315590 27870000.000008858740 262864330.277997463942 1 60411.686244511 2024-04-11T16:28:11.525711+00:00 19994330.278048239648 27869999.999961573631 262864330.278006136417 1 60411.686256100 2024-04-11T16:28:12.527077+00:00 19994330.277902241796 27870000.000014305115 262864330.277912855148 1 60411.686267724 2024-04-11T16:28:13.531397+00:00 19994330.277929764241 27869999.999985430390 262864330.277911484241 1 60411.686279282 2024-04-11T16:28:14.529944+00:00 19994330.277829699218 27869999.999989978969 262864330.277815997601 1 60411.686290783 2024-04-11T16:28:15.523630+00:00 19994330.278015028685 27870000.000011146069 262864330.278022468090 1 60411.686302650 2024-04-11T16:28:16.548970+00:00 19994330.278089180589 27870000.000057756901 262864330.278143227100 1 60411.686313931 2024-04-11T16:28:17.523637+00:00 19994330.277973920107 27869999.999976597726 262864330.277946829796 1 60411.686325515 2024-04-11T16:28:18.524501+00:00 19994330.278055112809 27869999.999990940094 262864330.278042346239 1 60411.686337172 2024-04-11T16:28:19.531634+00:00 19994330.277926016599 27870000.000032100827 262864330.277954429388 1 60411.686348668 2024-04-11T16:28:20.524930+00:00 19994330.277979433537 27869999.999947734177 262864330.277923464775 1 60411.686360256 2024-04-11T16:28:21.526110+00:00 19994330.278159249574 27870000.000038832426 262864330.278194397688 1 60411.686371806 2024-04-11T16:28:22.524011+00:00 19994330.277937557548 27870000.000033475459 262864330.277967333794 1 60411.686383420 2024-04-11T16:28:23.527448+00:00 19994330.277894623578 27869999.999983262271 262864330.277874171734 1 60411.686394955 2024-04-11T16:28:24.524099+00:00 19994330.278034888208 27870000.000041320920 262864330.278072506189 1 60411.686406541 2024-04-11T16:28:25.525138+00:00 19994330.278081148863 27869999.999994561076 262864330.278072029352 1 60411.686418113 2024-04-11T16:28:26.524994+00:00 19994330.277915664017 27870000.000010412186 262864330.277922362089 1 60411.686429657 2024-04-11T16:28:27.522325+00:00 19994330.277984261513 27870000.000024363399 262864330.278004944324 1 60411.686441242 2024-04-11T16:28:28.523303+00:00 19994330.277791988105 27869999.999973118305 262864330.277761399746 1 60411.686452841 2024-04-11T16:28:29.525471+00:00 19994330.278084341437 27870000.000019520521 262864330.278100162745 1 60411.686464383 2024-04-11T16:28:30.522726+00:00 19994330.278110705316 27869999.999997682869 262864330.278104692698 1 60411.686476049 2024-04-11T16:28:31.530661+00:00 19994330.277739454061 27869999.999932788312 262864330.277668565512 1 60411.686487531 2024-04-11T16:28:32.522709+00:00 19994330.278072942048 27870000.000016171485 262864330.278085440397 1 60411.686499126 2024-04-11T16:28:33.524508+00:00 19994330.278112109751 27869999.999989021569 262864330.278097450733 1 60411.686510680 2024-04-11T16:28:34.522793+00:00 19994330.277934126556 27869999.999986570328 262864330.277916997671 1 60411.686522550 2024-04-11T16:28:35.548311+00:00 19994330.278071343899 27869999.999987348914 262864330.278055012226 1 60411.686533905 2024-04-11T16:28:36.529395+00:00 19994330.277999784797 27870000.000059086829 262864330.278055191040 1 60411.686545399 2024-04-11T16:28:37.522441+00:00 19994330.278092015535 27869999.999982852489 262864330.278071194887 1 60411.686557068 2024-04-11T16:28:38.530735+00:00 19994330.277863889933 27869999.999988511205 262864330.277848690748 1 60411.686568578 2024-04-11T16:28:39.525153+00:00 19994330.277958057821 27870000.000015586615 262864330.277969956398 1 60411.686580151 2024-04-11T16:28:40.525042+00:00 19994330.278004877269 27869999.999926470220 262864330.277927666903 1 60411.686591770 2024-04-11T16:28:41.528959+00:00 19994330.277844324708 27869999.999952130020 262864330.277792751789 1 60411.686603325 2024-04-11T16:28:42.527340+00:00 19994330.277896516025 27869999.999999776483 262864330.277892589569 1 60411.686614951 2024-04-11T16:28:43.531763+00:00 19994330.278116881847 27870000.000003319234 262864330.278116494417 1 60411.686626493 2024-04-11T16:28:44.529032+00:00 19994330.277996357530 27870000.000004921108 262864330.277997583151 1 60411.686638113 2024-04-11T16:28:45.532986+00:00 19994330.278051048517 27870000.000018950552 262864330.278066307306 1 60411.686649685 2024-04-11T16:28:46.532762+00:00 19994330.278085295111 27869999.999970227480 262864330.278051823378 1 60411.686661217 2024-04-11T16:28:47.529147+00:00 19994330.278152279556 27870000.000073540956 262864330.278222143650 1 60411.686672727 2024-04-11T16:28:48.523581+00:00 19994330.277961649001 27869999.999987050891 262864330.277945011854 1 60411.686684365 2024-04-11T16:28:49.529150+00:00 19994330.277894169092 27870000.000041361898 262864330.277931839228 1 60411.686696055 2024-04-11T16:28:50.539144+00:00 19994330.277946840972 27869999.999989114702 262864330.277932256460 1 60411.686707544 2024-04-11T16:28:51.531802+00:00 19994330.278141871095 27869999.999977100641 262864330.278115272522 1 60411.686719281 2024-04-11T16:28:52.545897+00:00 19994330.277952078730 27869999.999983798712 262864330.277932167053 1 60411.686730875 2024-04-11T16:28:53.547614+00:00 19994330.278071094304 27869999.999985802919 262864330.278053224087 1 60411.686742210 2024-04-11T16:28:54.526938+00:00 19994330.277933388948 27870000.000013496727 262864330.277943193913 1 60411.686753794 2024-04-11T16:28:55.527764+00:00 19994330.278083831072 27869999.999969035387 262864330.278049170971 1 60411.686765628 2024-04-11T16:28:56.550298+00:00 19994330.277893312275 27869999.999964840710 262864330.277854442596 1 60411.686776938 2024-04-11T16:28:57.527420+00:00 19994330.278021283448 27869999.999988116324 262864330.278005689383 1 60411.686788752 2024-04-11T16:28:58.548187+00:00 19994330.277918662876 27870000.000026445836 262864330.277941405773 1 60411.686800197 2024-04-11T16:28:59.536986+00:00 19994330.278066713363 27870000.000020135194 262864330.278083175421 1 60411.686811689 2024-04-11T16:29:00.529957+00:00 19994330.278062563390 27870000.000001963228 262864330.278060823679 1 60411.686823487 2024-04-11T16:29:01.549300+00:00 19994330.278047051281 27870000.000035587698 262864330.278078943491 1 60411.686834789 2024-04-11T16:29:02.525757+00:00 19994330.277935642749 27869999.999968834221 262864330.277900785208 1 60411.686846374 2024-04-11T16:29:03.526711+00:00 19994330.277883578092 27869999.999962862581 262864330.277842760086 1 60411.686857899 2024-04-11T16:29:04.522446+00:00 19994330.278224043548 27869999.999931782484 262864330.278152137995 1 60411.686869516 2024-04-11T16:29:05.526202+00:00 19994330.277960058302 27869999.999982900918 262864330.277939260006 1 60411.686881158 2024-04-11T16:29:06.532041+00:00 19994330.277906775475 27869999.999962925911 262864330.277866005898 1 60411.686892629 2024-04-11T16:29:07.523104+00:00 19994330.278002124280 27870000.000015038997 262864330.278013467789 1 60411.686904225 2024-04-11T16:29:08.525071+00:00 19994330.277974884957 27869999.999992161989 262864330.277963340282 1 60411.686915840 2024-04-11T16:29:09.528585+00:00 19994330.277948640287 27869999.999988235533 262864330.277933180332 1 60411.686927381 2024-04-11T16:29:10.525698+00:00 19994330.278279803693 27870000.000038936734 262864330.278315037489 1 60411.686939055 2024-04-11T16:29:11.534362+00:00 19994330.277842592448 27869999.999994482845 262864330.277833372355 1 60411.686950522 2024-04-11T16:29:12.525146+00:00 19994330.278120636940 27869999.999965205789 262864330.278082132339 1 60411.686962166 2024-04-11T16:29:13.531148+00:00 19994330.278081040829 27869999.999990232289 262864330.278067559004 1 60411.686973836 2024-04-11T16:29:14.539435+00:00 19994330.278107345104 27869999.999996803701 262864330.278100460768 1 60411.686985330 2024-04-11T16:29:15.532535+00:00 19994330.277665670961 27869999.999987743795 262864330.277649730444 1 60411.686996953 2024-04-11T16:29:16.536722+00:00 19994330.277976814657 27870000.000039849430 262864330.278012961149 1 60411.687008452 2024-04-11T16:29:17.530273+00:00 19994330.277969315648 27869999.999993629754 262864330.277959227562 1 60411.687020201 2024-04-11T16:29:18.545355+00:00 19994330.277876272798 27870000.000035990030 262864330.277908563614 1 60411.687031765 2024-04-11T16:29:19.544537+00:00 19994330.278115294874 27870000.000039041042 262864330.278150647879 1 60411.687043193 2024-04-11T16:29:20.531841+00:00 19994330.277809277177 27869999.999990195036 262864330.277795791626 1 60411.687054704 2024-04-11T16:29:21.526427+00:00 19994330.278012305498 27869999.999985124916 262864330.277993738651 1 60411.687066469 2024-04-11T16:29:22.542947+00:00 19994330.277951080352 27869999.999967917800 262864330.277915328741 1 60411.687077906 2024-04-11T16:29:23.531083+00:00 19994330.278123185039 27870000.000049278140 262864330.278168797493 1 60411.687089585 2024-04-11T16:29:24.540104+00:00 19994330.277681753039 27869999.999936405569 262864330.277614474297 1 60411.687101012 2024-04-11T16:29:25.527447+00:00 19994330.278017397970 27869999.999995440245 262864330.278009146452 1 60411.687112600 2024-04-11T16:29:26.528622+00:00 19994330.277985263616 27870000.000002011657 262864330.277983605862 1 60411.687124359 2024-04-11T16:29:27.544623+00:00 19994330.278045736253 27869999.999992977828 262864330.278035014868 1 60411.687135780 2024-04-11T16:29:28.531372+00:00 19994330.277901116759 27870000.000030931085 262864330.277928352356 1 60411.687147369 2024-04-11T16:29:29.532707+00:00 19994330.278226345778 27869999.999971497804 262864330.278194159269 1 60411.687158903 2024-04-11T16:29:30.529182+00:00 19994330.278094641864 27870000.000026084483 262864330.278117030859 1 60411.687170540 2024-04-11T16:29:31.534706+00:00 19994330.277669716626 27869999.999998815358 262864330.277664840221 1 60411.687182142 2024-04-11T16:29:32.537090+00:00 19994330.278059102595 27870000.000013995916 262864330.278069406748 1 60411.687193801 2024-04-11T16:29:33.544402+00:00 19994330.278061389923 27869999.999986689538 262864330.278044372797 1 60411.687205222 2024-04-11T16:29:34.531140+00:00 19994330.277853924781 27869999.999979153275 262864330.277829378843 1 60411.687216843 2024-04-11T16:29:35.535245+00:00 19994330.277975279838 27869999.999974932522 262864330.277946531773 1 60411.687228292 2024-04-11T16:29:36.524435+00:00 19994330.277893081307 27869999.999978166074 262864330.277867555618 1 60411.687239856 2024-04-11T16:29:37.523531+00:00 19994330.278014827520 27869999.999954231083 262864330.277965366840 1 60411.687251482 2024-04-11T16:29:38.528047+00:00 19994330.278043001890 27869999.999962162226 262864330.278001457453 1 60411.687263085 2024-04-11T16:29:39.530540+00:00 19994330.277865987271 27869999.999976553023 262864330.277838826180 1 60411.687274687 2024-04-11T16:29:40.532964+00:00 19994330.278030619025 27870000.000027142465 262864330.278054058552 1 60411.687286283 2024-04-11T16:29:41.534861+00:00 19994330.277936894447 27870000.000005804002 262864330.277939021587 1 60411.687297727 2024-04-11T16:29:42.523595+00:00 19994330.277999885380 27870000.000006791204 262864330.278002977371 1 60411.687309371 2024-04-11T16:29:43.529679+00:00 19994330.277913574129 27870000.000004582107 262864330.277914464474 1 60411.687321042 2024-04-11T16:29:44.538026+00:00 19994330.278064772487 27870000.000024843961 262864330.278085947037 1 60411.687332501 2024-04-11T16:29:45.528070+00:00 19994330.277864422649 27869999.999983340502 262864330.277844071388 1 60411.687344235 2024-04-11T16:29:46.541926+00:00 19994330.278015494347 27870000.000014692545 262864330.278026491404 1 60411.687355675 2024-04-11T16:29:47.530315+00:00 19994330.278041291982 27869999.999976430088 262864330.278014034033 1 60411.687367412 2024-04-11T16:29:48.544375+00:00 19994330.277999978513 27870000.000006891787 262864330.278003156185 1 60411.687378836 2024-04-11T16:29:49.531430+00:00 19994330.277831234038 27870000.000022966415 262864330.277850508690 1 60411.687390336 2024-04-11T16:29:50.525045+00:00 19994330.277946468443 27869999.999999418855 262864330.277942180634 1 60411.687401962 2024-04-11T16:29:51.529537+00:00 19994330.278232965618 27870000.000037796795 262864330.278267055750 1 60411.687413551 2024-04-11T16:29:52.530803+00:00 19994330.278008870780 27870000.000010024756 262864330.278015196323 1 60411.687425196 2024-04-11T16:29:53.536964+00:00 19994330.277969568968 27870000.000031303614 262864330.277997165918 1 60411.687436736 2024-04-11T16:29:54.533982+00:00 19994330.277905438095 27869999.999997690320 262864330.277899414301 1 60411.687448248 2024-04-11T16:29:55.528630+00:00 19994330.278099816293 27870000.000014536083 262864330.278110653162 1 60411.687459930 2024-04-11T16:29:56.537931+00:00 19994330.277989082038 27870000.000029597431 262864330.278014987707 1 60411.687471425 2024-04-11T16:29:57.531137+00:00 19994330.277993619442 27869999.999977201223 262864330.277967125177 1 60411.687483225 2024-04-11T16:29:58.550671+00:00 19994330.277765389532 27869999.999974563718 262864330.277736246586 1 60411.687494526 2024-04-11T16:29:59.527040+00:00 19994330.277836449444 27869999.999966893345 262864330.277799636126 1 60411.687506167 2024-04-11T16:30:00.532808+00:00 19994330.277938954532 27869999.999986603856 262864330.277921855450 1 60411.687517769 2024-04-11T16:30:01.535223+00:00 19994330.277877062559 27870000.000036593527 262864330.277909964323 1 60411.687529374 2024-04-11T16:30:02.537946+00:00 19994330.278024513274 27869999.999993633479 262864330.278014451265 1 60411.687540880 2024-04-11T16:30:03.532035+00:00 19994330.277967646718 27869999.999994166195 262864330.277958095074 1 60411.687552516 2024-04-11T16:30:04.537407+00:00 19994330.277840863913 27870000.000024437904 262864330.277861595154 1 60411.687564098 2024-04-11T16:30:05.538055+00:00 19994330.278146687895 27869999.999997437000 262864330.278140425682 1 60411.687575659 2024-04-11T16:30:06.536957+00:00 19994330.277875866741 27870000.000004660338 262864330.277876824141 1 60411.687587280 2024-04-11T16:30:07.540973+00:00 19994330.278121288866 27869999.999998901039 262864330.278116494417 1 60411.687598754 2024-04-11T16:30:08.532316+00:00 19994330.277852762491 27870000.000010941178 262864330.277860015631 1 60411.687610338 2024-04-11T16:30:09.533222+00:00 19994330.277955520898 27870000.000020943582 262864330.277972787619 1 60411.687621844 2024-04-11T16:30:10.527360+00:00 19994330.278000138700 27870000.000001914799 262864330.277998358011 1 60411.687633475 2024-04-11T16:30:11.532263+00:00 19994330.278071060777 27870000.000031325966 262864330.278098702431 1 60411.687645071 2024-04-11T16:30:12.534171+00:00 19994330.278048910201 27870000.000029232353 262864330.278074443340 1 60411.687657000 2024-04-11T16:30:13.564828+00:00 19994330.277951955795 27870000.000009756535 262864330.277958005667 1 60411.687668220 2024-04-11T16:30:14.534183+00:00 19994330.278049029410 27869999.999979354441 262864330.278024673462 1 60411.687679690 2024-04-11T16:30:15.525193+00:00 19994330.277884416282 27870000.000048641115 262864330.277929365635 1 60411.687691341 2024-04-11T16:30:16.531898+00:00 19994330.278036769480 27869999.999993503094 262864330.278026580811 1 60411.687702933 2024-04-11T16:30:17.533443+00:00 19994330.278095707297 27870000.000019356608 262864330.278111398220 1 60411.687714525 2024-04-11T16:30:18.535010+00:00 19994330.277904879302 27870000.000019825995 262864330.277920991182 1 60411.687725993 2024-04-11T16:30:19.525765+00:00 19994330.277732189745 27869999.999995183200 262864330.277723670006 1 60411.687737534 2024-04-11T16:30:20.522941+00:00 19994330.278111323714 27870000.000019840896 262864330.278127491474 1 60411.687749155 2024-04-11T16:30:21.527022+00:00 19994330.277826156467 27869999.999939005822 262864330.277761459351 1 60411.687760681 2024-04-11T16:30:22.522826+00:00 19994330.278120558709 27870000.000010166317 262864330.278127014637 1 60411.687772295 2024-04-11T16:30:23.526244+00:00 19994330.278039220721 27870000.000019136816 262864330.278054654598 1 60411.687783826 2024-04-11T16:30:24.522541+00:00 19994330.277940526605 27870000.000001382083 262864330.277938187122 1 60411.687795432 2024-04-11T16:30:25.525298+00:00 19994330.278043810278 27870000.000059526414 262864330.278099626303 1 60411.687807003 2024-04-11T16:30:26.525079+00:00 19994330.277941141278 27870000.000020802021 262864330.277958244085 1 60411.687818622 2024-04-11T16:30:27.528959+00:00 19994330.277951624244 27869999.999998927116 262864330.277946859598 1 60411.687830211 2024-04-11T16:30:28.530243+00:00 19994330.277914658189 27869999.999985214323 262864330.277896165848 1 60411.687841764 2024-04-11T16:30:29.528387+00:00 19994330.278109148145 27869999.999964870512 262864330.278070330620 1 60411.687853359 2024-04-11T16:30:30.530181+00:00 19994330.277770299464 27869999.999976687133 262864330.277743309736 1 60411.687864901 2024-04-11T16:30:31.527415+00:00 19994330.278062909842 27869999.999992463738 262864330.278051674366 1 60411.687876495 2024-04-11T16:30:32.529167+00:00 19994330.278023965657 27870000.000020127743 262864330.278040379286 1 60411.687887993 2024-04-11T16:30:33.522589+00:00 19994330.278000578284 27869999.999976217747 262864330.277973115444 1 60411.687899590 2024-04-11T16:30:34.524567+00:00 19994330.278002515435 27870000.000003036112 262864330.278001844883 1 60411.687911151 2024-04-11T16:30:35.523486+00:00 19994330.277819663286 27869999.999970886856 262864330.277786850929 1 60411.687922746 2024-04-11T16:30:36.525242+00:00 19994330.277943499386 27870000.000047784299 262864330.277987569571 1 60411.687934315 2024-04-11T16:30:37.524807+00:00 19994330.277868598700 27869999.999983783811 262864330.277848690748 1 60411.687946006 2024-04-11T16:30:38.534922+00:00 19994330.278004240245 27870000.000025406480 262864330.278025925159 1 60411.687957535 2024-04-11T16:30:39.531067+00:00 19994330.277920138091 27869999.999975930899 262864330.277892351151 1 60411.687969022 2024-04-11T16:30:40.523533+00:00 19994330.277905702591 27869999.999947652221 262864330.277849674225 1 60411.687980598 2024-04-11T16:30:41.523649+00:00 19994330.277973279357 27870000.000002607703 262864330.277972221375 1 60411.687992208 2024-04-11T16:30:42.526721+00:00 19994330.278087485582 27869999.999979622662 262864330.278063416481 1 60411.688003810 2024-04-11T16:30:43.529183+00:00 19994330.277881637216 27870000.000018242747 262864330.277896165848 1 60411.688015423 2024-04-11T16:30:44.532505+00:00 19994330.278006292880 27869999.999969009310 262864330.277971595526 1 60411.688026925 2024-04-11T16:30:45.526286+00:00 19994330.278030980378 27870000.000021494925 262864330.278048783541 1 60411.688038474 2024-04-11T16:30:46.524144+00:00 19994330.277974013239 27870000.000012256205 262864330.277982562780 1 60411.688050019 2024-04-11T16:30:47.521622+00:00 19994330.277899909765 27870000.000008899719 262864330.277905136347 1 60411.688061641 2024-04-11T16:30:48.525738+00:00 19994330.278219610453 27870000.000001464039 262864330.278217375278 1 60411.688073226 2024-04-11T16:30:49.526719+00:00 19994330.277917437255 27869999.999970436096 262864330.277884185314 1 60411.688084783 2024-04-11T16:30:50.525211+00:00 19994330.278212185949 27870000.000022459775 262864330.278230965137 1 60411.688096340 2024-04-11T16:30:51.523804+00:00 19994330.278168771416 27869999.999957509339 262864330.278122574091 1 60411.688107902 2024-04-11T16:30:52.522755+00:00 19994330.277789540589 27870000.000008128583 262864330.277793973684 1 60411.688119481 2024-04-11T16:30:53.523154+00:00 19994330.278064139187 27869999.999973192811 262864330.278033614159 1 60411.688131101 2024-04-11T16:30:54.527146+00:00 19994330.277782764286 27869999.999990541488 262864330.277769625187 1 60411.688142625 2024-04-11T16:30:55.522816+00:00 19994330.278083041310 27870000.000004015863 262864330.278083384037 1 60411.688154227 2024-04-11T16:30:56.525209+00:00 19994330.278012845665 27869999.999982617795 262864330.277991771698 1 60411.688165791 2024-04-11T16:30:57.524338+00:00 19994330.278276894242 27869999.999990589917 262864330.278263777494 1 60411.688177348 2024-04-11T16:30:58.522848+00:00 19994330.277905572206 27869999.999960523099 262864330.277862399817 1 60411.688188973 2024-04-11T16:30:59.527285+00:00 19994330.278006386012 27870000.000025827438 262864330.278028517962 1 60411.688200473 2024-04-11T16:31:00.520893+00:00 19994330.278024323285 27869999.999994963408 262864330.278015583754 1 60411.688212187 2024-04-11T16:31:01.532960+00:00 19994330.277929551899 27870000.000013805926 262864330.277939647436 1 60411.688223687 2024-04-11T16:31:02.526560+00:00 19994330.278071999550 27869999.999983884394 262864330.278052181005 1 60411.688235252 2024-04-11T16:31:03.525795+00:00 19994330.278023891151 27869999.999953318387 262864330.277973532677 1 60411.688246794 2024-04-11T16:31:04.522981+00:00 19994330.278061058372 27869999.999945420772 262864330.278002798557 1 60411.688258411 2024-04-11T16:31:05.526698+00:00 19994330.277851875871 27870000.000009678304 262864330.277857869864 1 60411.688269947 2024-04-11T16:31:06.523451+00:00 19994330.277963988483 27869999.999996259809 262864330.277956545353 1 60411.688281573 2024-04-11T16:31:07.527913+00:00 19994330.278064247221 27870000.000037524849 262864330.278098076582 1 60411.688293143 2024-04-11T16:31:08.527528+00:00 19994330.277944177389 27870000.000018171966 262864330.277958661318 1 60411.688304704 2024-04-11T16:31:09.526375+00:00 19994330.278246413916 27870000.000012438744 262864330.278255134821 1 60411.688316320 2024-04-11T16:31:10.530047+00:00 19994330.277819592506 27869999.999959152192 262864330.277775049210 1 60411.688327832 2024-04-11T16:31:11.524681+00:00 19994330.278052657843 27869999.999974425882 262864330.278023391962 1 60411.688339409 2024-04-11T16:31:12.524988+00:00 19994330.278154142201 27870000.000011008233 262864330.278161436319 1 60411.688351000 2024-04-11T16:31:13.526377+00:00 19994330.277860675007 27869999.999955445528 262864330.277812421322 1 60411.688362542 2024-04-11T16:31:14.523574+00:00 19994330.277859341353 27870000.000000122935 262864330.277855753899 1 60411.688374128 2024-04-11T16:31:15.524637+00:00 19994330.277936358005 27869999.999996986240 262864330.277929663658 1 60411.688385670 2024-04-11T16:31:16.521861+00:00 19994330.278087772429 27870000.000013057142 262864330.278097122908 1 60411.688397287 2024-04-11T16:31:17.525645+00:00 19994330.278063807636 27870000.000004407018 262864330.278064519167 1 60411.688408853 2024-04-11T16:31:18.524922+00:00 19994330.278038248420 27870000.000058986247 262864330.278093516827 1 60411.688420396 2024-04-11T16:31:19.522255+00:00 19994330.277887072414 27870000.000020418316 262864330.277903795242 1 60411.688431994 2024-04-11T16:31:20.524298+00:00 19994330.278008848429 27870000.000018935651 262864330.278024077415 1 60411.688443588 2024-04-11T16:31:21.525965+00:00 19994330.277955789119 27870000.000012744218 262864330.277964860201 1 60411.688455121 2024-04-11T16:31:22.522430+00:00 19994330.278073042631 27869999.999994434416 262864330.278063774109 1 60411.688466695 2024-04-11T16:31:23.522441+00:00 19994330.277878053486 27869999.999986473471 262864330.277860820293 1 60411.688478304 2024-04-11T16:31:24.525477+00:00 19994330.277912713587 27870000.000008620322 262864330.277917623520 1 60411.688489901 2024-04-11T16:31:25.527438+00:00 19994330.277871813625 27869999.999989353120 262864330.277857482433 1 60411.688501488 2024-04-11T16:31:26.528564+00:00 19994330.278012640774 27870000.000004868954 262864330.278013795614 1 60411.688513122 2024-04-11T16:31:27.533701+00:00 19994330.278050713241 27870000.000022165477 262864330.278069198132 1 60411.688524779 2024-04-11T16:31:28.540885+00:00 19994330.278260193765 27869999.999992739409 262864330.278249233961 1 60411.688536291 2024-04-11T16:31:29.535523+00:00 19994330.277938000858 27870000.000018633902 262864330.277952939272 1 60411.688547921 2024-04-11T16:31:30.540414+00:00 19994330.277910530567 27870000.000002257526 262864330.277909100056 1 60411.688559499 2024-04-11T16:31:31.540677+00:00 19994330.278062406927 27870000.000008706003 262864330.278067409992 1 60411.688570936 2024-04-11T16:31:32.528847+00:00 19994330.278006456792 27870000.000026885420 262864330.278029650450 1 60411.688582483 2024-04-11T16:31:33.526498+00:00 19994330.277862899005 27869999.999933246523 262864330.277792453766 1 60411.688594105 2024-04-11T16:31:34.530674+00:00 19994330.278100453317 27870000.000000819564 262864330.278097599745 1 60411.688605662 2024-04-11T16:31:35.529238+00:00 19994330.277797713876 27869999.999996084720 262864330.277790129185 1 60411.688617246 2024-04-11T16:31:36.530081+00:00 19994330.277760181576 27870000.000004015863 262864330.277760505676 1 60411.688628838 2024-04-11T16:31:37.531637+00:00 19994330.278056107461 27870000.000027939677 262864330.278080374002 1 60411.688640888 2024-04-11T16:31:38.572698+00:00 19994330.277922332287 27869999.999959941953 262864330.277878582478 1 60411.688652256 2024-04-11T16:31:39.554920+00:00 19994330.278106100857 27870000.000008750707 262864330.278111159801 1 60411.688663641 2024-04-11T16:31:40.538528+00:00 19994330.278036534786 27870000.000006958842 262864330.278039813042 1 60411.688675074 2024-04-11T16:31:41.526418+00:00 19994330.278234586120 27870000.000014875084 262864330.278245747089 1 60411.688686684 2024-04-11T16:31:42.529459+00:00 19994330.277860321105 27870000.000021196902 262864330.277877807617 1 60411.688698304 2024-04-11T16:31:43.533477+00:00 19994330.278011556715 27869999.999966807663 262864330.277974665165 1 60411.688709831 2024-04-11T16:31:44.529423+00:00 19994330.278089128435 27869999.999972831458 262864330.278058260679 1 60411.688721400 2024-04-11T16:31:45.528936+00:00 19994330.277797501534 27869999.999956440181 262864330.277750223875 1 60411.688732976 2024-04-11T16:31:46.529133+00:00 19994330.278146460652 27870000.000026054680 262864330.278168797493 1 60411.688744573 2024-04-11T16:31:47.531091+00:00 19994330.277973119169 27869999.999985978007 262864330.277955412865 1 60411.688756091 2024-04-11T16:31:48.526250+00:00 19994330.278040811419 27870000.000019002706 262864330.278056144714 1 60411.688767761 2024-04-11T16:31:49.534554+00:00 19994330.277889959514 27869999.999998301268 262864330.277884572744 1 60411.688779350 2024-04-11T16:31:50.535883+00:00 19994330.277928233147 27869999.999978844076 262864330.277903378010 1 60411.688790937 2024-04-11T16:31:51.536986+00:00 19994330.278196562082 27870000.000049456954 262864330.278242349625 1 60411.688802460 2024-04-11T16:31:52.532513+00:00 19994330.278201892972 27869999.999991539866 262864330.278189718723 1 60411.688813966 2024-04-11T16:31:53.526633+00:00 19994330.277777478099 27870000.000007763505 262864330.277781546116 1 60411.688825602 2024-04-11T16:31:54.532033+00:00 19994330.278086099774 27870000.000014923513 262864330.278097331524 1 60411.688837186 2024-04-11T16:31:55.532833+00:00 19994330.278010718524 27869999.999976515770 262864330.277983546257 1 60411.688848765 2024-04-11T16:31:56.533317+00:00 19994330.277953002602 27869999.999985955656 262864330.277935266495 1 60411.688860395 2024-04-11T16:31:57.538107+00:00 19994330.277874644846 27869999.999987486750 262864330.277858436108 1 60411.688871976 2024-04-11T16:31:58.538741+00:00 19994330.277999803424 27869999.999989822507 262864330.277985930443 1 60411.688883459 2024-04-11T16:31:59.530848+00:00 19994330.278121098876 27870000.000037889928 262864330.278155267239 1 60411.688895032 2024-04-11T16:32:00.530732+00:00 19994330.277914423496 27870000.000042930245 262864330.277953654528 1 60411.688906790 2024-04-11T16:32:01.546676+00:00 19994330.277828291059 27869999.999926876277 262864330.277751445770 1 60411.688918175 2024-04-11T16:32:02.530339+00:00 19994330.278145488352 27869999.999988384545 262864330.278130173683 1 60411.688929836 2024-04-11T16:32:03.537815+00:00 19994330.277827393264 27869999.999988991767 262864330.277812689543 1 60411.688941368 2024-04-11T16:32:04.534203+00:00 19994330.278330728412 27869999.999973215163 262864330.278300225735 1 60411.688952888 2024-04-11T16:32:05.529555+00:00 19994330.277922112495 27869999.999997857958 262864330.277916282415 1 60411.688964463 2024-04-11T16:32:06.529617+00:00 19994330.277695361525 27870000.000007312745 262864330.277698963881 1 60411.688976003 2024-04-11T16:32:07.526674+00:00 19994330.277977284044 27869999.999941986054 262864330.277915567160 1 60411.688987631 2024-04-11T16:32:08.531308+00:00 19994330.277997009456 27869999.999969474971 262864330.277962803841 1 60411.688999216 2024-04-11T16:32:09.532245+00:00 19994330.277853410691 27870000.000001020730 262864330.277850717306 1 60411.689010705 2024-04-11T16:32:10.524897+00:00 19994330.278299681842 27869999.999999910593 262864330.278295904398 1 60411.689022250 2024-04-11T16:32:11.522383+00:00 19994330.278130784631 27870000.000028248876 262864330.278155326843 1 60411.689033943 2024-04-11T16:32:12.532665+00:00 19994330.277854513377 27869999.999957069755 262864330.277807891369 1 60411.689045534 2024-04-11T16:32:13.534155+00:00 19994330.277911242098 27869999.999980840832 262864330.277888387442 1 60411.689057084 2024-04-11T16:32:14.532095+00:00 19994330.278010398149 27869999.999968759716 262864330.277975469828 1 60411.689068599 2024-04-11T16:32:15.526944+00:00 19994330.278137121350 27870000.000067971647 262864330.278201401234 1 60411.689080153 2024-04-11T16:32:16.525234+00:00 19994330.277996588498 27869999.999992448837 262864330.277985364199 1 60411.689091849 2024-04-11T16:32:17.535774+00:00 19994330.277889110148 27870000.000024605542 262864330.277910023928 1 60411.689103296 2024-04-11T16:32:18.524747+00:00 19994330.278042148799 27869999.999956157058 262864330.277994602919 1 60411.689114865 2024-04-11T16:32:19.524346+00:00 19994330.278069678694 27870000.000003822148 262864330.278069794178 1 60411.689126450 2024-04-11T16:32:20.525299+00:00 19994330.277783844620 27869999.999994184822 262864330.277774333954 1 60411.689138021 2024-04-11T16:32:21.525012+00:00 19994330.278002493083 27869999.999970246106 262864330.277969062328 1 60411.689149580 2024-04-11T16:32:22.523730+00:00 19994330.277899537235 27870000.000017572194 262864330.277913421392 1 60411.689161171 2024-04-11T16:32:23.525177+00:00 19994330.278073426336 27869999.999968606979 262864330.278038352728 1 60411.689172753 2024-04-11T16:32:24.525865+00:00 19994330.277954913676 27870000.000008065253 262864330.277959287167 1 60411.689184324 2024-04-11T16:32:25.525636+00:00 19994330.278145469725 27870000.000045329332 262864330.278187096119 1 60411.689195880 2024-04-11T16:32:26.524037+00:00 19994330.277694638819 27870000.000037744641 262864330.277728676796 1 60411.689207457 2024-04-11T16:32:27.524262+00:00 19994330.278015054762 27869999.999993324280 262864330.278004676104 1 60411.689219046 2024-04-11T16:32:28.525563+00:00 19994330.277844376862 27870000.000004958361 262864330.277845621109 1 60411.689230606 2024-04-11T16:32:29.524336+00:00 19994330.277936577797 27869999.999978985637 262864330.277911871672 1 60411.689242168 2024-04-11T16:32:30.523308+00:00 19994330.277949228883 27870000.000035595149 262864330.277981102467 1 60411.689253742 2024-04-11T16:32:31.523304+00:00 19994330.278023879975 27869999.999995760620 262864330.278015941381 1 60411.689265353 2024-04-11T16:32:32.526504+00:00 19994330.277924917638 27870000.000017423183 262864330.277938663960 1 60411.689276892 2024-04-11T16:32:33.523484+00:00 19994330.278035122901 27870000.000000264496 262864330.278031706810 1 60411.689288541 2024-04-11T16:32:34.529949+00:00 19994330.277843043208 27870000.000031434000 262864330.277870774269 1 60411.689300034 2024-04-11T16:32:35.522950+00:00 19994330.277775511146 27870000.000041458756 262864330.277813255787 1 60411.689311834 2024-04-11T16:32:36.542435+00:00 19994330.278326634318 27870000.000086054206 262864330.278409004211 1 60411.689323202 2024-04-11T16:32:37.524659+00:00 19994330.277911424637 27870000.000002682209 262864330.277910411358 1 60411.689334804 2024-04-11T16:32:38.527035+00:00 19994330.277847047895 27869999.999904241413 262864330.277747601271 1 60411.689346379 2024-04-11T16:32:39.527096+00:00 19994330.278075739741 27870000.000032827258 262864330.278104901314 1 60411.689357892 2024-04-11T16:32:40.521825+00:00 19994330.278015423566 27869999.999949924648 262864330.277961671352 1 60411.689369519 2024-04-11T16:32:41.526482+00:00 19994330.277880959213 27869999.999993000180 262864330.277870267630 1 60411.689381133 2024-04-11T16:32:42.529927+00:00 19994330.277906026691 27869999.999941151589 262864330.277843475342 1 60411.689392657 2024-04-11T16:32:43.525576+00:00 19994330.278016954660 27870000.000020153821 262864330.278033405542 1 60411.689404460 2024-04-11T16:32:44.545342+00:00 19994330.278156973422 27870000.000014249235 262864330.278167515993 1 60411.689415790 2024-04-11T16:32:45.524249+00:00 19994330.277865231037 27870000.000006780028 262864330.277868330479 1 60411.689427698 2024-04-11T16:32:46.553097+00:00 19994330.277966532856 27869999.999980136752 262864330.277942985296 1 60411.689439115 2024-04-11T16:32:47.539530+00:00 19994330.278077844530 27870000.000023040920 262864330.278097182512 1 60411.689450586 2024-04-11T16:32:48.530651+00:00 19994330.277946688235 27869999.999995492399 262864330.277938485146 1 60411.689462217 2024-04-11T16:32:49.535489+00:00 19994330.278031677008 27870000.000011652708 262864330.278039634228 1 60411.689473678 2024-04-11T16:32:50.525800+00:00 19994330.278120256960 27869999.999985884875 262864330.278102427721 1 60411.689485320 2024-04-11T16:32:51.531663+00:00 19994330.277875311673 27869999.999966241419 262864330.277837842703 1 60411.689496879 2024-04-11T16:32:52.530382+00:00 19994330.277989014983 27870000.000015929341 262864330.278001248837 1 60411.689508498 2024-04-11T16:32:53.534246+00:00 19994330.278021339327 27869999.999998811632 262864330.278016448021 1 60411.689519993 2024-04-11T16:32:54.527396+00:00 19994330.277992006391 27869999.999956764281 262864330.277945071459 1 60411.689531610 2024-04-11T16:32:55.531090+00:00 19994330.278123389930 27870000.000029262155 262864330.278148949146 1 60411.689543214 2024-04-11T16:32:56.533642+00:00 19994330.278095614165 27869999.999975688756 262864330.278067588806 1 60411.689554694 2024-04-11T16:32:57.525560+00:00 19994330.277814369649 27870000.000003498048 262864330.277814149857 1 60411.689566323 2024-04-11T16:32:58.530276+00:00 19994330.277948070318 27870000.000026848167 262864330.277971237898 1 60411.689578093 2024-04-11T16:32:59.547242+00:00 19994330.277929037809 27869999.999998636544 262864330.277923971415 1 60411.689589518 2024-04-11T16:33:00.534363+00:00 19994330.277838435024 27870000.000022254884 262864330.277857005596 1 60411.689601318 2024-04-11T16:33:01.553860+00:00 19994330.278011716902 27870000.000027760863 262864330.278035789728 1 60411.689612604 2024-04-11T16:33:02.528980+00:00 19994330.277934260666 27869999.999979481101 262864330.277910053730 1 60411.689624214 2024-04-11T16:33:03.532095+00:00 19994330.277766522020 27869999.999990560114 262864330.277753382921 1 60411.689635718 2024-04-11T16:33:04.526033+00:00 19994330.278102200478 27869999.999984636903 262864330.278083115816 1 60411.689647366 2024-04-11T16:33:05.532467+00:00 19994330.277862753719 27870000.000010319054 262864330.277869373560 1 60411.689658860 2024-04-11T16:33:06.525521+00:00 19994330.277963038534 27870000.000042129308 262864330.278001487255 1 60411.689670388 2024-04-11T16:33:07.521506+00:00 19994330.278195355088 27870000.000032927841 262864330.278224587440 1 60411.689682011 2024-04-11T16:33:08.525691+00:00 19994330.277955062687 27870000.000007782131 262864330.277959138155 1 60411.689693557 2024-04-11T16:33:09.523332+00:00 19994330.278047833592 27870000.000062640756 262864330.278106778860 1 60411.689705179 2024-04-11T16:33:10.527439+00:00 19994330.277810990810 27869999.999941494316 262864330.277748793364 1 60411.689716768 2024-04-11T16:33:11.528724+00:00 19994330.278257694095 27870000.000008068979 262864330.278262078762 1 60411.689728322 2024-04-11T16:33:12.526965+00:00 19994330.277837976813 27869999.999991074204 262864330.277825355530 1 60411.689739909 2024-04-11T16:33:13.528109+00:00 19994330.277944047004 27869999.999984301627 262864330.277924656868 1 60411.689751486 2024-04-11T16:33:14.528385+00:00 19994330.277893658727 27869999.999993182719 262864330.277883142233 1 60411.689763002 2024-04-11T16:33:15.523391+00:00 19994330.277876302600 27869999.999984465539 262864330.277857065201 1 60411.689774642 2024-04-11T16:33:16.529087+00:00 19994330.278176758438 27870000.000005125999 262864330.278178185225 1 60411.689786177 2024-04-11T16:33:17.525696+00:00 19994330.277855407447 27869999.999999891967 262864330.277851581573 1 60411.689797785 2024-04-11T16:33:18.528647+00:00 19994330.278004307300 27870000.000015225261 262864330.278015851974 1 60411.689809299 2024-04-11T16:33:19.523460+00:00 19994330.278069246560 27870000.000049706548 262864330.278115272522 1 60411.689820888 2024-04-11T16:33:20.524741+00:00 19994330.277978278697 27870000.000002231449 262864330.277976810932 1 60411.689832455 2024-04-11T16:33:21.524103+00:00 19994330.278009776026 27870000.000005748123 262864330.278011828661 1 60411.689844029 2024-04-11T16:33:22.524129+00:00 19994330.278033182025 27869999.999983485788 262864330.278012990952 1 60411.689855575 2024-04-11T16:33:23.521662+00:00 19994330.277723792940 27869999.999999318272 262864330.277719408274 1 60411.689867191 2024-04-11T16:33:24.525346+00:00 19994330.277981292456 27869999.999998211861 262864330.277975797653 1 60411.689878759 2024-04-11T16:33:25.524802+00:00 19994330.277973864228 27869999.999974604696 262864330.277944773436 1 60411.689890326 2024-04-11T16:33:26.524158+00:00 19994330.278052926064 27870000.000039085746 262864330.278088331223 1 60411.689902011 2024-04-11T16:33:27.533758+00:00 19994330.277920704335 27870000.000010348856 262864330.277927339077 1 60411.689913674 2024-04-11T16:33:28.541460+00:00 19994330.277997210622 27870000.000028595328 262864330.278022110462 1 60411.689925116 2024-04-11T16:33:29.530008+00:00 19994330.277894351631 27869999.999986540526 262864330.277877181768 1 60411.689936645 2024-04-11T16:33:30.526148+00:00 19994330.278291173279 27870000.000028450042 262864330.278315931559 1 60411.689948233 2024-04-11T16:33:31.527332+00:00 19994330.277786117047 27870000.000041946769 262864330.277824372053 1 60411.689959905 2024-04-11T16:33:32.535796+00:00 19994330.277972619981 27870000.000029411167 262864330.277998328209 1 60411.689971630 2024-04-11T16:33:33.548856+00:00 19994330.277786388993 27869999.999965280294 262864330.277747988701 1 60411.689982974 2024-04-11T16:33:34.528901+00:00 19994330.278035007417 27869999.999964609742 262864330.277995914221 1 60411.689994613 2024-04-11T16:33:35.534576+00:00 19994330.277949366719 27870000.000009346753 262864330.277955025434 1 60411.690006212 2024-04-11T16:33:36.536738+00:00 19994330.277899850160 27870000.000007372350 262864330.277903527021 1 60411.690017659 2024-04-11T16:33:37.525774+00:00 19994330.277928072959 27869999.999959673733 262864330.277884066105 1 60411.690029868 2024-04-11T16:33:38.580627+00:00 19994330.278172772378 27870000.000022303313 262864330.278191357851 1 60411.690040911 2024-04-11T16:33:39.534660+00:00 19994330.277892917395 27870000.000004623085 262864330.277893841267 1 60411.690052492 2024-04-11T16:33:40.535320+00:00 19994330.277885131538 27870000.000036705285 262864330.277918159962 1 60411.690063999 2024-04-11T16:33:41.529502+00:00 19994330.277809549123 27870000.000002648681 262864330.277808517218 1 60411.690075638 2024-04-11T16:33:42.535143+00:00 19994330.278138086200 27869999.999990414828 262864330.278124809265 1 60411.690087322 2024-04-11T16:33:43.544629+00:00 19994330.277707878500 27870000.000004507601 262864330.277708679438 1 60411.690098740 2024-04-11T16:33:44.531171+00:00 19994330.277940034866 27869999.999991565943 262864330.277927905321 1 60411.690110270 2024-04-11T16:33:45.527334+00:00 19994330.278029747307 27869999.999996606261 262864330.278022646904 1 60411.690121807 2024-04-11T16:33:46.524138+00:00 19994330.277945492417 27869999.999948572367 262864330.277890354395 1 60411.690133471 2024-04-11T16:33:47.531923+00:00 19994330.277995131910 27869999.999963659793 262864330.277955114841 1 60411.690145003 2024-04-11T16:33:48.528219+00:00 19994330.277912367135 27869999.999988347292 262864330.277897030115 1 60411.690156703 2024-04-11T16:33:49.539172+00:00 19994330.277915339917 27870000.000027611852 262864330.277939230204 1 60411.690168167 2024-04-11T16:33:50.529642+00:00 19994330.277920331806 27870000.000017315149 262864330.277933955193 1 60411.690179705 2024-04-11T16:33:51.526523+00:00 19994330.278088919818 27870000.000029336661 262864330.278114557266 1 60411.690191322 2024-04-11T16:33:52.530252+00:00 19994330.277858424932 27869999.999989084899 262864330.277843832970 1 60411.690202850 2024-04-11T16:33:53.526215+00:00 19994330.278134882450 27870000.000020340085 262864330.278151512146 1 60411.690214570 2024-04-11T16:33:54.538810+00:00 19994330.278082385659 27869999.999992169440 262864330.278070867062 1 60411.690226186 2024-04-11T16:33:55.542447+00:00 19994330.278011132032 27869999.999963626266 262864330.277971088886 1 60411.690237630 2024-04-11T16:33:56.531249+00:00 19994330.277744583786 27869999.999978415668 262864330.277719318867 1 60411.690249142 2024-04-11T16:33:57.525835+00:00 19994330.277921561152 27870000.000023048371 262864330.277940899134 1 60411.690261004 2024-04-11T16:33:58.550807+00:00 19994330.278080794960 27869999.999940276146 262864330.278017371893 1 60411.690272301 2024-04-11T16:33:59.526746+00:00 19994330.278024088591 27870000.000001341105 262864330.278021723032 1 60411.690283871 2024-04-11T16:34:00.526489+00:00 19994330.277891337872 27869999.999981526285 262864330.277869164944 1 60411.690295640 2024-04-11T16:34:01.543332+00:00 19994330.277775075287 27869999.999979004264 262864330.277750402689 1 60411.690307094 2024-04-11T16:34:02.532933+00:00 19994330.278144530952 27869999.999964494258 262864330.278105348349 1 60411.690318656 2024-04-11T16:34:03.531881+00:00 19994330.277795501053 27870000.000006359071 262864330.277798146009 1 60411.690330164 2024-04-11T16:34:04.526124+00:00 19994330.278060842305 27870000.000009596348 262864330.278066754341 1 60411.690341792 2024-04-11T16:34:05.530789+00:00 19994330.278161205351 27870000.000025127083 262864330.278182625771 1 60411.690353319 2024-04-11T16:34:06.526782+00:00 19994330.278084624559 27869999.999908387661 262864330.277989327908 1 60411.690364838 2024-04-11T16:34:07.521961+00:00 19994330.278052568436 27870000.000056348741 262864330.278105229139 1 60411.690376516 2024-04-11T16:34:08.530929+00:00 19994330.277878172696 27869999.999973103404 262864330.277847588062 1 60411.690388151 2024-04-11T16:34:09.536206+00:00 19994330.278113588691 27870000.000017620623 262864330.278127491474 1 60411.690399617 2024-04-11T16:34:10.526883+00:00 19994330.277910944074 27870000.000015750527 262864330.277922987938 1 60411.690411176 2024-04-11T16:34:11.525615+00:00 19994330.278053805232 27870000.000023737550 262864330.278073847294 1 60411.690422723 2024-04-11T16:34:12.523288+00:00 19994330.277814477682 27869999.999985225499 262864330.277796000242 1 60411.690434403 2024-04-11T16:34:13.532378+00:00 19994330.278094965965 27870000.000040840358 262864330.278132110834 1 60411.690445869 2024-04-11T16:34:14.523108+00:00 19994330.278042741120 27870000.000002216548 262864330.278041243553 1 60411.690457454 2024-04-11T16:34:15.523999+00:00 19994330.277996648103 27870000.000033918768 262864330.278026878834 1 60411.690469186 2024-04-11T16:34:16.537679+00:00 19994330.277945864946 27870000.000027004629 262864330.277969181538 1 60411.690480603 2024-04-11T16:34:17.524123+00:00 19994330.277966205031 27870000.000019621104 262864330.277982115746 1 60411.690492303 2024-04-11T16:34:18.535012+00:00 19994330.278055902570 27869999.999965291470 262864330.278017491102 1 60411.690503759 2024-04-11T16:34:19.524778+00:00 19994330.277984347194 27869999.999969355762 262864330.277950018644 1 60411.690515330 2024-04-11T16:34:20.524538+00:00 19994330.278107646853 27869999.999967116863 262864330.278071075678 1 60411.690526898 2024-04-11T16:34:21.523988+00:00 19994330.278079360723 27870000.000043231994 262864330.278118908405 1 60411.690538500 2024-04-11T16:34:22.526427+00:00 19994330.277894932777 27869999.999993037432 262864330.277884274721 1 60411.690550046 2024-04-11T16:34:23.523989+00:00 19994330.278024129570 27870000.000032961369 262864330.278053402901 1 60411.690561620 2024-04-11T16:34:24.523936+00:00 19994330.277981139719 27870000.000001274049 262864330.277978718281 1 60411.690573319 2024-04-11T16:34:25.534735+00:00 19994330.277895957232 27869999.999973852187 262864330.277866125107 1 60411.690584761 2024-04-11T16:34:26.523359+00:00 19994330.278134226799 27870000.000050470233 262864330.278181016445 1 60411.690596355 2024-04-11T16:34:27.525101+00:00 19994330.277854956686 27869999.999982025474 262864330.277833282948 1 60411.690608004 2024-04-11T16:34:28.531558+00:00 19994330.277871336788 27869999.999994382262 262864330.277862042189 1 60411.690619533 2024-04-11T16:34:29.527633+00:00 19994330.278058849275 27870000.000025082380 262864330.278080254793 1 60411.690631047 2024-04-11T16:34:30.522442+00:00 19994330.278021167964 27869999.999947033823 262864330.277964502573 1 60411.690642640 2024-04-11T16:34:31.524095+00:00 19994330.277983933687 27869999.999987434596 262864330.277967661619 1 60411.690654223 2024-04-11T16:34:32.524855+00:00 19994330.278130177408 27869999.999995004386 262864330.278121471405 1 60411.690665907 2024-04-11T16:34:33.534378+00:00 19994330.277757614851 27869999.999994050711 262864330.277747958899 1 60411.690677369 2024-04-11T16:34:34.524717+00:00 19994330.278086643666 27870000.000025596470 262864330.278108537197 1 60411.690688907 2024-04-11T16:34:35.521565+00:00 19994330.277887817472 27870000.000009778887 262864330.277893900871 1 60411.690700496 2024-04-11T16:34:36.522840+00:00 19994330.277952384204 27870000.000020559877 262864330.277969241142 1 60411.690712120 2024-04-11T16:34:37.527217+00:00 19994330.278087444603 27870000.000018004328 262864330.278101742268 1 60411.690723673 2024-04-11T16:34:38.525338+00:00 19994330.277989394963 27869999.999998662621 262864330.277984350920 1 60411.690735219 2024-04-11T16:34:39.522907+00:00 19994330.278119005263 27869999.999981187284 262864330.278096497059 1 60411.690746801 2024-04-11T16:34:40.523575+00:00 19994330.278085716069 27870000.000009253621 262864330.278091251850 1 60411.690758361 2024-04-11T16:34:41.522332+00:00 19994330.278013661504 27869999.999979585409 262864330.277989566326 1 60411.690769934 2024-04-11T16:34:42.522303+00:00 19994330.277956422418 27870000.000034086406 262864330.277986824512 1 60411.690781522 2024-04-11T16:34:43.523465+00:00 19994330.277867596596 27869999.999994438142 262864330.277858316898 1 60411.690793116 2024-04-11T16:34:44.525219+00:00 19994330.278158813715 27870000.000043042004 262864330.278198152781 1 60411.690804786 2024-04-11T16:34:45.533506+00:00 19994330.277921866626 27870000.000050514936 262864330.277968674898 1 60411.690816408 2024-04-11T16:34:46.537619+00:00 19994330.277907799929 27870000.000006023794 262864330.277910113335 1 60411.690827923 2024-04-11T16:34:47.532538+00:00 19994330.278045430779 27869999.999958667904 262864330.278000414371 1 60411.690839442 2024-04-11T16:34:48.527780+00:00 19994330.278069928288 27870000.000027179718 262864330.278093397617 1 60411.690851044 2024-04-11T16:34:49.530180+00:00 19994330.277857232839 27869999.999960012734 262864330.277813553810 1 60411.690862626 2024-04-11T16:34:50.530920+00:00 19994330.277848321944 27869999.999972894788 262864330.277817517519 1 60411.690874182 2024-04-11T16:34:51.529274+00:00 19994330.277868483216 27869999.999978326261 262864330.277843117714 1 60411.690885820 2024-04-11T16:34:52.534882+00:00 19994330.278101317585 27869999.999973103404 262864330.278070747852 1 60411.690897327 2024-04-11T16:34:53.529069+00:00 19994330.278055250645 27870000.000014036894 262864330.278065592051 1 60411.690908938 2024-04-11T16:34:54.532231+00:00 19994330.278107833117 27870000.000004634261 262864330.278108775616 1 60411.690920557 2024-04-11T16:34:55.536146+00:00 19994330.277998268604 27870000.000002324581 262864330.277996897697 1 60411.690932027 2024-04-11T16:34:56.527113+00:00 19994330.278139036149 27870000.000004671514 262864330.278140008450 1 60411.690943624 2024-04-11T16:34:57.529086+00:00 19994330.278105907142 27869999.999959331006 262864330.278061538935 1 60411.690955497 2024-04-11T16:34:58.554985+00:00 19994330.277889121324 27870000.000039722770 262864330.277925163507 1 60411.690966871 2024-04-11T16:34:59.537671+00:00 19994330.278189085424 27870000.000049844384 262864330.278235226870 1 60411.690978357 2024-04-11T16:35:00.530038+00:00 19994330.277916222811 27869999.999982096255 262864330.277894616127 1 60411.690990049 2024-04-11T16:35:01.540265+00:00 19994330.277935862541 27869999.999976404011 262864330.277908563614 1 60411.691001548 2024-04-11T16:35:02.533718+00:00 19994330.277956828475 27869999.999972369522 262864330.277925491333 1 60411.691013073 2024-04-11T16:35:03.529474+00:00 19994330.278221819550 27870000.000021781772 262864330.278239905834 1 60411.691024626 2024-04-11T16:35:04.527691+00:00 19994330.277907926589 27869999.999938871711 262864330.277843117714 1 60411.691036205 2024-04-11T16:35:05.528116+00:00 19994330.277827665210 27869999.999981686473 262864330.277805685997 1 60411.691047735 2024-04-11T16:35:06.524298+00:00 19994330.278017614037 27870000.000017479062 262864330.278031378984 1 60411.691059458 2024-04-11T16:35:07.537191+00:00 19994330.277974009514 27870000.000053644180 262864330.278023958206 1 60411.691070966 2024-04-11T16:35:08.531493+00:00 19994330.278123278171 27869999.999973326921 262864330.278092920780 1 60411.691082475 2024-04-11T16:35:09.525813+00:00 19994330.277800813317 27870000.000040236861 262864330.277837336063 1 60411.691094017 2024-04-11T16:35:10.523065+00:00 19994330.277897335589 27869999.999999511987 262864330.277893155813 1 60411.691105646 2024-04-11T16:35:11.527818+00:00 19994330.278085634112 27869999.999928425997 262864330.278010368347 1 60411.691117173 2024-04-11T16:35:12.523714+00:00 19994330.278135411441 27870000.000017020851 262864330.278148740530 1 60411.691128748 2024-04-11T16:35:13.523855+00:00 19994330.277801755816 27869999.999959945679 262864330.277758002281 1 60411.691140363 2024-04-11T16:35:14.527398+00:00 19994330.278086874634 27870000.000005409122 262864330.278088599443 1 60411.691151909 2024-04-11T16:35:15.524943+00:00 19994330.277964863926 27870000.000015135854 262864330.277976304293 1 60411.691163518 2024-04-11T16:35:16.527988+00:00 19994330.278000425547 27869999.999968018383 262864330.277964740992 1 60411.691175061 2024-04-11T16:35:17.525305+00:00 19994330.277920022607 27869999.999976180494 262864330.277892529964 1 60411.691186603 2024-04-11T16:35:18.522483+00:00 19994330.278180591762 27870000.000048633665 262864330.278225541115 1 60411.691198215 2024-04-11T16:35:19.525801+00:00 19994330.277903493494 27870000.000000357628 262864330.277900159359 1 60411.691209760 2024-04-11T16:35:20.523212+00:00 19994330.278147589415 27869999.999991584569 262864330.278135478497 1 60411.691221337 2024-04-11T16:35:21.523515+00:00 19994330.278022971004 27869999.999981854111 262864330.278001129627 1 60411.691232965 2024-04-11T16:35:22.528217+00:00 19994330.277764037251 27870000.000002473593 262864330.277762830257 1 60411.691244532 2024-04-11T16:35:23.527594+00:00 19994330.277839135379 27869999.999970428646 262864330.277805864811 1 60411.691256050 2024-04-11T16:35:24.522676+00:00 19994330.277909174562 27869999.999948471785 262864330.277853965759 1 60411.691267639 2024-04-11T16:35:25.524006+00:00 19994330.278153259307 27870000.000038985163 262864330.278188556433 1 60411.691279225 2024-04-11T16:35:26.525060+00:00 19994330.278163284063 27869999.999984085560 262864330.278143674135 1 60411.691290787 2024-04-11T16:35:27.524019+00:00 19994330.277981575578 27869999.999964583665 262864330.277942478657 1 60411.691302490 2024-04-11T16:35:28.535178+00:00 19994330.277851324528 27870000.000019200146 262864330.277866810560 1 60411.691313963 2024-04-11T16:35:29.526455+00:00 19994330.277991306037 27870000.000001870096 262864330.277989476919 1 60411.691325486 2024-04-11T16:35:30.521968+00:00 19994330.277889057994 27870000.000023856759 262864330.277909219265 1 60411.691337094 2024-04-11T16:35:31.524948+00:00 19994330.278060883284 27869999.999976575375 262864330.278033763170 1 60411.691348633 2024-04-11T16:35:32.521913+00:00 19994330.278102289885 27869999.999977916479 262864330.278076499701 1 60411.691360204 2024-04-11T16:35:33.521648+00:00 19994330.277808353305 27869999.999960217625 262864330.277764856815 1 60411.691371810 2024-04-11T16:35:34.524344+00:00 19994330.278109453619 27870000.000003822148 262864330.278109580278 1 60411.691383372 2024-04-11T16:35:35.523363+00:00 19994330.277953173965 27869999.999986339360 262864330.277935832739 1 60411.691394966 2024-04-11T16:35:36.525052+00:00 19994330.278042931110 27869999.999945607036 262864330.277984857559 1 60411.691406513 2024-04-11T16:35:37.522705+00:00 19994330.278065390885 27870000.000027753413 262864330.278089433908 1 60411.691418184 2024-04-11T16:35:38.531129+00:00 19994330.278070833534 27870000.000002622604 262864330.278069764376 1 60411.691429642 2024-04-11T16:35:39.521116+00:00 19994330.277842245996 27869999.999921478331 262864330.277760028839 1 60411.691441218 2024-04-11T16:35:40.521284+00:00 19994330.278101466596 27870000.000069290400 262864330.278167068958 1 60411.691452821 2024-04-11T16:35:41.523741+00:00 19994330.277891658247 27869999.999996405095 262864330.277884364128 1 60411.691464475 2024-04-11T16:35:42.530680+00:00 19994330.277975715697 27870000.000017847866 262864330.277989864349 1 60411.691475967 2024-04-11T16:35:43.523537+00:00 19994330.278049539775 27869999.999986425042 262864330.278032243252 1 60411.691487571 2024-04-11T16:35:44.526147+00:00 19994330.277787517756 27869999.999985080212 262864330.277768880129 1 60411.691499186 2024-04-11T16:35:45.529630+00:00 19994330.277952458709 27869999.999975275248 262864330.277924031019 1 60411.691510741 2024-04-11T16:35:46.527991+00:00 19994330.278023995459 27869999.999975804240 262864330.277996093035 1 60411.691522392 2024-04-11T16:35:47.534624+00:00 19994330.277841366827 27869999.999955181032 262864330.277792841196 1 60411.691534189 2024-04-11T16:35:48.553918+00:00 19994330.278082109988 27870000.000033624470 262864330.278112024069 1 60411.691545489 2024-04-11T16:35:49.530293+00:00 19994330.277964107692 27869999.999974664301 262864330.277935087681 1 60411.691557324 2024-04-11T16:35:50.552769+00:00 19994330.278130888939 27870000.000025283545 262864330.278152465820 1 60411.691568640 2024-04-11T16:35:51.530489+00:00 19994330.278023645282 27869999.999995030463 262864330.278014957905 1 60411.691580135 2024-04-11T16:35:52.523663+00:00 19994330.278100445867 27870000.000073600560 262864330.278170347214 1 60411.691591803 2024-04-11T16:35:53.531799+00:00 19994330.277941282839 27869999.999981407076 262864330.277918994427 1 60411.691603329 2024-04-11T16:35:54.527614+00:00 19994330.278020143509 27869999.999996863306 262864330.278013318777 1 60411.691614904 2024-04-11T16:35:55.527738+00:00 19994330.277831245214 27870000.000022541732 262864330.277850091457 1 60411.691626573 2024-04-11T16:35:56.535855+00:00 19994330.278126139194 27869999.999981738627 262864330.278104186058 1 60411.691638022 2024-04-11T16:35:57.525095+00:00 19994330.278100240976 27869999.999986149371 262864330.278082698584 1 60411.691649748 2024-04-11T16:35:58.538269+00:00 19994330.277774132788 27870000.000007823110 262864330.277778238058 1 60411.691661194 2024-04-11T16:35:59.527171+00:00 19994330.277994967997 27870000.000031586736 262864330.278022855520 1 60411.691672896 2024-04-11T16:36:00.538235+00:00 19994330.277871273458 27870000.000026587397 262864330.277894169092 1 60411.691684366 2024-04-11T16:36:01.529247+00:00 19994330.278099946678 27870000.000067912042 262864330.278164178133 1 60411.691696028 2024-04-11T16:36:02.536853+00:00 19994330.278043098748 27870000.000020898879 262864330.278060287237 1 60411.691707564 2024-04-11T16:36:03.533494+00:00 19994330.278097145259 27869999.999981049448 262864330.278074502945 1 60411.691719115 2024-04-11T16:36:04.531492+00:00 19994330.277961164713 27870000.000009711832 262864330.277967184782 1 60411.691730667 2024-04-11T16:36:05.529663+00:00 19994330.277852572501 27870000.000021282583 262864330.277870148420 1 60411.691742259 2024-04-11T16:36:06.531143+00:00 19994330.278185997158 27869999.999990627170 262864330.278172940016 1 60411.691753839 2024-04-11T16:36:07.531675+00:00 19994330.277798824012 27869999.999990038574 262864330.277785181999 1 60411.691765432 2024-04-11T16:36:08.533313+00:00 19994330.278201498091 27869999.999997824430 262864330.278195619583 1 60411.691776962 2024-04-11T16:36:09.529559+00:00 19994330.277940925211 27869999.999982640147 262864330.277919888496 1 60411.691788591 2024-04-11T16:36:10.534211+00:00 19994330.277826592326 27869999.999970234931 262864330.277793109417 1 60411.691800143 2024-04-11T16:36:11.532337+00:00 19994330.277935575694 27869999.999991502613 262864330.277923375368 1 60411.691811717 2024-04-11T16:36:12.532307+00:00 19994330.277986891568 27869999.999981049448 262864330.277964234352 1 60411.691823331 2024-04-11T16:36:13.535757+00:00 19994330.277936026454 27870000.000095035881 262864330.278027355671 1 60411.691834895 2024-04-11T16:36:14.534927+00:00 19994330.277937043458 27870000.000040117651 262864330.277973473072 1 60411.691846471 2024-04-11T16:36:15.535092+00:00 19994330.277934469283 27869999.999982479960 262864330.277913242579 1 60411.691857973 2024-04-11T16:36:16.528901+00:00 19994330.277981501073 27870000.000001423061 262864330.277979224920 1 60411.691869505 2024-04-11T16:36:17.525202+00:00 19994330.277855981141 27869999.999975427985 262864330.277827739716 1 60411.691881331 2024-04-11T16:36:18.546982+00:00 19994330.278089582920 27869999.999955184758 262864330.278041064739 1 60411.691892777 2024-04-11T16:36:19.535955+00:00 19994330.278012648225 27869999.999992754310 262864330.278001725674 1 60411.691904282 2024-04-11T16:36:20.529931+00:00 19994330.277818821371 27869999.999980129302 262864330.277795255184 1 60411.691915884 2024-04-11T16:36:21.532388+00:00 19994330.277832232416 27869999.999978292733 262864330.277806848288 1 60411.691927429 2024-04-11T16:36:22.529895+00:00 19994330.278200380504 27869999.999967936426 262864330.278164625168 1 60411.691939025 2024-04-11T16:36:23.531800+00:00 19994330.277974210680 27870000.000032149255 262864330.278002679348 1 60411.691950554 2024-04-11T16:36:24.527923+00:00 19994330.277982663363 27870000.000004053116 262864330.277983009815 1 60411.691962351 2024-04-11T16:36:25.547099+00:00 19994330.278041925281 27870000.000028740615 262864330.278066962957 1 60411.691973719 2024-04-11T16:36:26.529286+00:00 19994330.277980875224 27870000.000005435199 262864330.277982592583 1 60411.691985300 2024-04-11T16:36:27.529934+00:00 19994330.277942817658 27870000.000002034009 262864330.277941137552 1 60411.691996866 2024-04-11T16:36:28.529195+00:00 19994330.278021760285 27869999.999999601394 262864330.278017669916 1 60411.692008479 2024-04-11T16:36:29.532590+00:00 19994330.277923654765 27869999.999938517809 262864330.277858465910 1 60411.692019990 2024-04-11T16:36:30.527092+00:00 19994330.278006084263 27869999.999974023551 262864330.277976393700 1 60411.692031632 2024-04-11T16:36:31.532986+00:00 19994330.277969609946 27869999.999989394099 262864330.277955293655 1 60411.692043096 2024-04-11T16:36:32.523474+00:00 19994330.278082724661 27870000.000010624528 262864330.278089642525 1 60411.692054719 2024-04-11T16:36:33.527724+00:00 19994330.278117150068 27870000.000004854053 262864330.278118312359 1 60411.692066379 2024-04-11T16:36:34.535136+00:00 19994330.277849704027 27869999.999994736165 262864330.277840733528 1 60411.692077820 2024-04-11T16:36:35.523660+00:00 19994330.278066538274 27870000.000008363277 262864330.278071224689 1 60411.692089467 2024-04-11T16:36:36.529966+00:00 19994330.278069786727 27870000.000062573701 262864330.278128683567 1 60411.692101040 2024-04-11T16:36:37.529885+00:00 19994330.278170634061 27870000.000028379261 262864330.278195321560 1 60411.692112625 2024-04-11T16:36:38.530791+00:00 19994330.277906179428 27870000.000025492162 262864330.277927964926 1 60411.692124185 2024-04-11T16:36:39.529557+00:00 19994330.277964800596 27869999.999945346266 262864330.277906447649 1 60411.692135766 2024-04-11T16:36:40.530210+00:00 19994330.278021052480 27870000.000000562519 262864330.278017938137 1 60411.692147277 2024-04-11T16:36:41.524717+00:00 19994330.277943123132 27869999.999987754971 262864330.277927190065 1 60411.692158886 2024-04-11T16:36:42.527774+00:00 19994330.277759350836 27869999.999975886196 262864330.277731537819 1 60411.692170489 2024-04-11T16:36:43.530228+00:00 19994330.278011035174 27870000.000015191734 262864330.278022527695 1 60411.692182089 2024-04-11T16:36:44.532498+00:00 19994330.278272982687 27870000.000009607524 262864330.278278887272 1 60411.692193670 2024-04-11T16:36:45.533100+00:00 19994330.277919393033 27870000.000015791506 262864330.277931481600 1 60411.692205149 2024-04-11T16:36:46.524869+00:00 19994330.277898762375 27869999.999975122511 262864330.277870178223 1 60411.692216785 2024-04-11T16:36:47.530220+00:00 19994330.278016645461 27870000.000002857298 262864330.278015822172 1 60411.692228339 2024-04-11T16:36:48.528505+00:00 19994330.277931153774 27870000.000024285167 262864330.277951747179 1 60411.692239875 2024-04-11T16:36:49.525222+00:00 19994330.278089400381 27869999.999980930239 262864330.278066635132 1 60411.692251429 2024-04-11T16:36:50.523511+00:00 19994330.278135839850 27869999.999975819141 262864330.278107970953 1 60411.692263021 2024-04-11T16:36:51.525011+00:00 19994330.277942083776 27869999.999950304627 262864330.277888685465 1 60411.692274617 2024-04-11T16:36:52.526926+00:00 19994330.278052050620 27870000.000008575618 262864330.278056949377 1 60411.692286446 2024-04-11T16:36:53.548968+00:00 19994330.277998968959 27870000.000013303012 262864330.278008580208 1 60411.692297724 2024-04-11T16:36:54.523357+00:00 19994330.278075579554 27869999.999931782484 262864330.278003662825 1 60411.692309315 2024-04-11T16:36:55.524865+00:00 19994330.277923718095 27869999.999997925013 262864330.277917921543 1 60411.692320881 2024-04-11T16:36:56.524120+00:00 19994330.277994405478 27870000.000011473894 262864330.278002172709 1 60411.692332505 2024-04-11T16:36:57.528447+00:00 19994330.277998246253 27870000.000009469688 262864330.278004020452 1 60411.692344227 2024-04-11T16:36:58.541217+00:00 19994330.277761813253 27870000.000006742775 262864330.277764856815 1 60411.692355651 2024-04-11T16:36:59.528296+00:00 19994330.278057634830 27870000.000038471073 262864330.278092414141 1 60411.692367198 2024-04-11T16:37:00.525938+00:00 19994330.278144948184 27869999.999975003302 262864330.278116255999 1 60411.692378884 2024-04-11T16:37:01.535578+00:00 19994330.277993600816 27869999.999954078346 262864330.277943968773 1 60411.692390376 2024-04-11T16:37:02.528444+00:00 19994330.277834240347 27869999.999988682568 262864330.277819216251 1 60411.692401906 2024-04-11T16:37:03.524719+00:00 19994330.278169918805 27869999.999966815114 262864330.278133034706 1 60411.692413467 2024-04-11T16:37:04.523544+00:00 19994330.277904104441 27869999.999947536737 262864330.277847945690 1 60411.692425048 2024-04-11T16:37:05.524107+00:00 19994330.277963634580 27870000.000030696392 262864330.277990639210 1 60411.692436662 2024-04-11T16:37:06.527578+00:00 19994330.278069205582 27870000.000043489039 262864330.278108984232 1 60411.692448185 2024-04-11T16:37:07.523175+00:00 19994330.277883555740 27870000.000073064119 262864330.277952939272 1 60411.692459757 2024-04-11T16:37:08.522964+00:00 19994330.278068825603 27870000.000034853816 262864330.278100013733 1 60411.692471336 2024-04-11T16:37:09.523382+00:00 19994330.277923364192 27870000.000010214746 262864330.277929902077 1 60411.692482914 2024-04-11T16:37:10.523786+00:00 19994330.278069403023 27870000.000005405396 262864330.278071105480 1 60411.692494476 2024-04-11T16:37:11.522757+00:00 19994330.277902808040 27869999.999967645854 262864330.277866750956 1 60411.692506132 2024-04-11T16:37:12.529831+00:00 19994330.277816202492 27869999.999957278371 262864330.277769774199 1 60411.692517770 2024-04-11T16:37:13.535296+00:00 19994330.278289858252 27870000.000033274293 262864330.278319418430 1 60411.692529290 2024-04-11T16:37:14.530618+00:00 19994330.277896579355 27869999.999982774258 262864330.277875661850 1 60411.692540895 2024-04-11T16:37:15.533324+00:00 19994330.277836475521 27870000.000007413328 262864330.277840197086 1 60411.692552404 2024-04-11T16:37:16.527655+00:00 19994330.278014618903 27869999.999988779426 262864330.277999728918 1 60411.692564082 2024-04-11T16:37:17.536706+00:00 19994330.277862213552 27870000.000022221357 262864330.277880758047 1 60411.692575585 2024-04-11T16:37:18.530569+00:00 19994330.278265520930 27870000.000034190714 262864330.278295993805 1 60411.692587193 2024-04-11T16:37:19.533434+00:00 19994330.278096254915 27869999.999978691339 262864330.278071254492 1 60411.692598737 2024-04-11T16:37:20.530905+00:00 19994330.277967721224 27870000.000018820167 262864330.277982860804 1 60411.692610254 2024-04-11T16:37:21.525926+00:00 19994330.277870327234 27870000.000031434000 262864330.277898073196 1 60411.692621910 2024-04-11T16:37:22.533070+00:00 19994330.278000283986 27869999.999976456165 262864330.277973055840 1 60411.692633422 2024-04-11T16:37:23.527650+00:00 19994330.277855422348 27869999.999972503632 262864330.277824223042 1 60411.692644969 2024-04-11T16:37:24.525325+00:00 19994330.278015617281 27869999.999961648136 262864330.277973562479 1 60411.692656511 2024-04-11T16:37:25.522566+00:00 19994330.278072491288 27869999.999954059720 262864330.278022825718 1 60411.692668150 2024-04-11T16:37:26.528197+00:00 19994330.277885563672 27869999.999949421734 262864330.277831286192 1 60411.692679866 2024-04-11T16:37:27.540459+00:00 19994330.277975860983 27869999.999959796667 262864330.277931958437 1 60411.692691258 2024-04-11T16:37:28.524661+00:00 19994330.278238605708 27869999.999963711947 262864330.278198599815 1 60411.692702897 2024-04-11T16:37:29.530275+00:00 19994330.277983356267 27869999.999999120831 262864330.277978777885 1 60411.692714384 2024-04-11T16:37:30.522801+00:00 19994330.277891341597 27869999.999980315566 262864330.277867972851 1 60411.692726027 2024-04-11T16:37:31.528747+00:00 19994330.278003878891 27869999.999987196177 262864330.277987360954 1 60411.692737790 2024-04-11T16:37:32.545057+00:00 19994330.277949538082 27870000.000039774925 262864330.277985632420 1 60411.692749863 2024-04-11T16:37:33.588210+00:00 19994330.277902387083 27869999.999967262149 262864330.277865976095 1 60411.692760748 2024-04-11T16:37:34.528664+00:00 19994330.277965333313 27869999.999999377877 262864330.277961015701 1 60411.692772366 2024-04-11T16:37:35.532384+00:00 19994330.278147332370 27869999.999959498644 262864330.278103142977 1 60411.692783884 2024-04-11T16:37:36.527566+00:00 19994330.277804002166 27869999.999977838248 262864330.277778148651 1 60411.692795608 2024-04-11T16:37:37.540570+00:00 19994330.278020504862 27869999.999989032745 262864330.278005838394 1 60411.692807043 2024-04-11T16:37:38.528568+00:00 19994330.277996879071 27869999.999998200685 262864330.277991384268 1 60411.692818740 2024-04-11T16:37:39.539154+00:00 19994330.278098024428 27869999.999985538423 262864330.278079867363 1 60411.692830278 2024-04-11T16:37:40.536040+00:00 19994330.278022944927 27870000.000001896173 262864330.278021156788 1 60411.692841844 2024-04-11T16:37:41.535295+00:00 19994330.277884058654 27870000.000013992190 262864330.277894377708 1 60411.692853382 2024-04-11T16:37:42.532232+00:00 19994330.278036929667 27870000.000005628914 262864330.278038859367 1 60411.692864977 2024-04-11T16:37:43.534011+00:00 19994330.278042253107 27869999.999977368861 262864330.278015941381 1 60411.692876536 2024-04-11T16:37:44.532754+00:00 19994330.278008315712 27870000.000002745539 262864330.278007358313 1 60411.692888191 2024-04-11T16:37:45.539754+00:00 19994330.277730647475 27869999.999959740788 262864330.277686685324 1 60411.692899660 2024-04-11T16:37:46.530614+00:00 19994330.278020638973 27869999.999950900674 262864330.277967840433 1 60411.692911363 2024-04-11T16:37:47.541730+00:00 19994330.277867175639 27869999.999988429248 262864330.277851909399 1 60411.692922786 2024-04-11T16:37:48.528693+00:00 19994330.278085272759 27870000.000011831522 262864330.278093397617 1 60411.692934492 2024-04-11T16:37:49.540098+00:00 19994330.277848575264 27869999.999982263893 262864330.277827143669 1 60411.692946107 2024-04-11T16:37:50.543644+00:00 19994330.277830217034 27870000.000042624772 262864330.277869135141 1 60411.692957469 2024-04-11T16:37:51.525305+00:00 19994330.278016671538 27870000.000003468245 262864330.278016448021 1 60411.692969074 2024-04-11T16:37:52.527933+00:00 19994330.278075903654 27870000.000034131110 262864330.278106331825 1 60411.692980597 2024-04-11T16:37:53.523598+00:00 19994330.278118357062 27870000.000025726855 262864330.278140366077 1 60411.692992271 2024-04-11T16:37:54.532191+00:00 19994330.277835555375 27870000.000010341406 262864330.277842193842 1 60411.693003981 2024-04-11T16:37:55.543958+00:00 19994330.277961246669 27869999.999993029982 262864330.277950584888 1 60411.693015333 2024-04-11T16:37:56.524746+00:00 19994330.278133906424 27869999.999996051192 262864330.278126269579 1 60411.693026897 2024-04-11T16:37:57.523925+00:00 19994330.277890250087 27869999.999995943159 262864330.277882516384 1 60411.693038565 2024-04-11T16:37:58.531980+00:00 19994330.277994111180 27870000.000037327409 262864330.278027713299 1 60411.693050223 2024-04-11T16:37:59.539275+00:00 19994330.278059311211 27870000.000058781356 262864330.278114378452 1 60411.693061676 2024-04-11T16:38:00.528782+00:00 19994330.277868252248 27869999.999983068556 262864330.277847617865 1 60411.693073321 2024-04-11T16:38:01.534942+00:00 19994330.278006877750 27870000.000000342727 262864330.278003543615 1 60411.693084834 2024-04-11T16:38:02.529695+00:00 19994330.277991678566 27870000.000000007451 262864330.277987986803 1 60411.693096348 2024-04-11T16:38:03.524442+00:00 19994330.277978546917 27870000.000013556331 262864330.277988404036 1 60411.693107933 2024-04-11T16:38:04.525411+00:00 19994330.278041783720 27870000.000027369708 262864330.278065443039 1 60411.693119538 2024-04-11T16:38:05.528139+00:00 19994330.278045088053 27869999.999993275851 262864330.278034657240 1 60411.693131084 2024-04-11T16:38:06.525680+00:00 19994330.278042711318 27870000.000032905489 262864330.278071910143 1 60411.693142660 2024-04-11T16:38:07.525820+00:00 19994330.278064511716 27869999.999977320433 262864330.278038144112 1 60411.693154306 2024-04-11T16:38:08.532017+00:00 19994330.277787227184 27869999.999979771674 262864330.277763307095 1 60411.693165848 2024-04-11T16:38:09.529218+00:00 19994330.278013851494 27870000.000029418617 262864330.278039574623 1 60411.693177416 2024-04-11T16:38:10.528698+00:00 19994330.277768667787 27869999.999977841973 262864330.277742803097 1 60411.693188984 2024-04-11T16:38:11.528213+00:00 19994330.278112843633 27870000.000022403896 262864330.278131544590 1 60411.693200597 2024-04-11T16:38:12.531564+00:00 19994330.277839597315 27870000.000029258430 262864330.277865171432 1 60411.693212170 2024-04-11T16:38:13.531464+00:00 19994330.278091259301 27870000.000003654510 262864330.278091222048 1 60411.693223690 2024-04-11T16:38:14.526841+00:00 19994330.277985956520 27869999.999986398965 262864330.277968674898 1 60411.693235207 2024-04-11T16:38:15.521906+00:00 19994330.278088681400 27870000.000022768974 262864330.278107762337 1 60411.693246850 2024-04-11T16:38:16.527878+00:00 19994330.277899540961 27870000.000000491738 262864330.277896314859 1 60411.693258371 2024-04-11T16:38:17.523244+00:00 19994330.278064914048 27869999.999998401850 262864330.278059601784 1 60411.693269937 2024-04-11T16:38:18.522575+00:00 19994330.277949724346 27870000.000006958842 262864330.277952998877 1 60411.693281611 2024-04-11T16:38:19.531223+00:00 19994330.277994472533 27869999.999969370663 262864330.277960151434 1 60411.693293263 2024-04-11T16:38:20.537949+00:00 19994330.278037838638 27870000.000046059489 262864330.278080224991 1 60411.693304676 2024-04-11T16:38:21.523972+00:00 19994330.278149832040 27869999.999993745238 262864330.278139889240 1 60411.693316229 2024-04-11T16:38:22.522143+00:00 19994330.277972627431 27870000.000050097704 262864330.278019040823 1 60411.693327808 2024-04-11T16:38:23.522585+00:00 19994330.278064724058 27870000.000020522624 262864330.278081566095 1 60411.693339462 2024-04-11T16:38:24.529510+00:00 19994330.277841933072 27870000.000011980534 262864330.277850210667 1 60411.693351067 2024-04-11T16:38:25.532191+00:00 19994330.277894500643 27870000.000021129847 262864330.277911931276 1 60411.693362551 2024-04-11T16:38:26.524412+00:00 19994330.277861122042 27870000.000002771616 262864330.277860194445 1 60411.693374112 2024-04-11T16:38:27.523275+00:00 19994330.277927838266 27869999.999984506518 262864330.277908653021 1 60411.693385747 2024-04-11T16:38:28.528541+00:00 19994330.277924049646 27870000.000020377338 262864330.277940750122 1 60411.693397330 2024-04-11T16:38:29.529325+00:00 19994330.278072811663 27869999.999985530972 262864330.278054624796 1 60411.693408844 2024-04-11T16:38:30.524088+00:00 19994330.277905628085 27870000.000015277416 262864330.277917206287 1 60411.693420462 2024-04-11T16:38:31.527932+00:00 19994330.278203703463 27870000.000014122576 262864330.278214126825 1 60411.693432005 2024-04-11T16:38:32.525226+00:00 19994330.277923807502 27869999.999988973141 262864330.277909100056 1 60411.693443635 2024-04-11T16:38:33.530040+00:00 19994330.277923807502 27870000.000012613833 262864330.277932703495 1 60411.693455398 2024-04-11T16:38:34.546386+00:00 19994330.277992427349 27870000.000002995133 262864330.277991712093 1 60411.693466757 2024-04-11T16:38:35.527831+00:00 19994330.278153270483 27870000.000020138919 262864330.278169721365 1 60411.693478298 2024-04-11T16:38:36.524935+00:00 19994330.278018802404 27870000.000019501895 262864330.278034597635 1 60411.693489917 2024-04-11T16:38:37.528823+00:00 19994330.278043653816 27869999.999981515110 262864330.278021484613 1 60411.693501605 2024-04-11T16:38:38.538629+00:00 19994330.278086494654 27869999.999989852309 262864330.278072655201 1 60411.693513008 2024-04-11T16:38:39.523881+00:00 19994330.278101835400 27869999.999982398003 262864330.278080523014 1 60411.693524614 2024-04-11T16:38:40.526604+00:00 19994330.277840286493 27869999.999993726611 262864330.277830332518 1 60411.693536166 2024-04-11T16:38:41.524705+00:00 19994330.277877934277 27869999.999971233308 262864330.277845472097 1 60411.693547719 2024-04-11T16:38:42.522946+00:00 19994330.278064649552 27869999.999966520816 262864330.278027474880 1 60411.693559328 2024-04-11T16:38:43.525898+00:00 19994330.277584105730 27869999.999935824424 262864330.277516245842 1 60411.693570913 2024-04-11T16:38:44.526918+00:00 19994330.278087101877 27870000.000018741935 262864330.278102159500 1 60411.693582568 2024-04-11T16:38:45.533886+00:00 19994330.278024166822 27870000.000022232533 262864330.278042703867 1 60411.693594073 2024-04-11T16:38:46.527912+00:00 19994330.277989275753 27870000.000036664307 262864330.278022229671 1 60411.693605645 2024-04-11T16:38:47.527738+00:00 19994330.278087880462 27869999.999978687614 262864330.278062880039 1 60411.693617215 2024-04-11T16:38:48.527393+00:00 19994330.277873225510 27869999.999950636178 262864330.277820169926 1 60411.693628803 2024-04-11T16:38:49.528570+00:00 19994330.278101354837 27869999.999965544790 262864330.278063207865 1 60411.693640419 2024-04-11T16:38:50.532187+00:00 19994330.277897458524 27869999.999960437417 262864330.277854174376 1 60411.693652014 2024-04-11T16:38:51.534021+00:00 19994330.277901828289 27869999.999996617436 262864330.277894735336 1 60411.693663546 2024-04-11T16:38:52.530350+00:00 19994330.278040200472 27869999.999974194914 262864330.278010696173 1 60411.693675206 2024-04-11T16:38:53.537810+00:00 19994330.277943350375 27869999.999976597726 262864330.277916252613 1 60411.693686678 2024-04-11T16:38:54.528958+00:00 19994330.278067123145 27869999.999984186143 262864330.278047591448 1 60411.693698201 2024-04-11T16:38:55.524549+00:00 19994330.277772109956 27869999.999981079251 262864330.277749478817 1 60411.693709929 2024-04-11T16:38:56.537858+00:00 19994330.278016179800 27870000.000027805567 262864330.278040289879 1 60411.693721432 2024-04-11T16:38:57.531764+00:00 19994330.278371233493 27870000.000068962574 262864330.278436511755 1 60411.693732972 2024-04-11T16:38:58.528783+00:00 19994330.277854010463 27870000.000033412129 262864330.277883708477 1 60411.693744489 2024-04-11T16:38:59.523846+00:00 19994330.277902830392 27869999.999994955957 262864330.277894109488 1 60411.693756158 2024-04-11T16:39:00.532081+00:00 19994330.277902502567 27869999.999970324337 262864330.277869135141 1 60411.693767739 2024-04-11T16:39:01.532678+00:00 19994330.278041198850 27869999.999934047461 262864330.277971565723 1 60411.693779365 2024-04-11T16:39:02.537117+00:00 19994330.278210159391 27869999.999973744154 262864330.278180211782 1 60411.693790836 2024-04-11T16:39:03.528271+00:00 19994330.278176188469 27870000.000001732260 262864330.278174221516 1 60411.693802483 2024-04-11T16:39:04.534588+00:00 19994330.277838505805 27869999.999988380820 262864330.277823179960 1 60411.693813963 2024-04-11T16:39:05.526398+00:00 19994330.277891732752 27870000.000013977289 262864330.277902007103 1 60411.693825507 2024-04-11T16:39:06.523751+00:00 19994330.278189454228 27870000.000014659017 262864330.278200417757 1 60411.693837133 2024-04-11T16:39:07.528291+00:00 19994330.277976240963 27869999.999988552183 262864330.277961105108 1 60411.693848738 2024-04-11T16:39:08.530994+00:00 19994330.277946144342 27869999.999975387007 262864330.277917832136 1 60411.693860262 2024-04-11T16:39:09.526593+00:00 19994330.278030741960 27869999.999987252057 262864330.278014302254 1 60411.693871855 2024-04-11T16:39:10.528297+00:00 19994330.278002437204 27870000.000023648143 262864330.278022408485 1 60411.693883364 2024-04-11T16:39:11.522634+00:00 19994330.278165031224 27869999.999997463077 262864330.278158813715 1 60411.693894976 2024-04-11T16:39:12.525922+00:00 19994330.278069313616 27870000.000009868294 262864330.278075486422 1 60411.693906551 2024-04-11T16:39:13.526024+00:00 19994330.278094179928 27870000.000004637986 262864330.278095126152 1 60411.693918083 2024-04-11T16:39:14.522412+00:00 19994330.277820233256 27870000.000018991530 262864330.277835518122 1 60411.693929657 2024-04-11T16:39:15.522401+00:00 19994330.277784019709 27869999.999968290329 262864330.277748614550 1 60411.693941227 2024-04-11T16:39:16.521976+00:00 19994330.277940586209 27870000.000032469630 262864330.277969360352 1 60411.693952803 2024-04-11T16:39:17.522146+00:00 19994330.278071682900 27870000.000014685094 262864330.278082668781 1 60411.693964419 2024-04-11T16:39:18.525789+00:00 19994330.277728751302 27869999.999994337559 262864330.277719378471 1 60411.693975998 2024-04-11T16:39:19.526203+00:00 19994330.277884602547 27870000.000004120171 262864330.277885019779 1 60411.693987545 2024-04-11T16:39:20.523853+00:00 19994330.278211388737 27870000.000001087785 262864330.278208762407 1 60411.693999107 2024-04-11T16:39:21.522890+00:00 19994330.277952454984 27870000.000032667071 262864330.277981430292 1 60411.694010681 2024-04-11T16:39:22.522841+00:00 19994330.278039973229 27870000.000006388873 262864330.278042644262 1 60411.694022236 2024-04-11T16:39:23.521205+00:00 19994330.278176747262 27869999.999975893646 262864330.278148949146 1 60411.694033811 2024-04-11T16:39:24.521257+00:00 19994330.277808573097 27869999.999995384365 262864330.277800261974 1 60411.694045410 2024-04-11T16:39:25.523434+00:00 19994330.277906667441 27870000.000004220754 262864330.277907192707 1 60411.694057037 2024-04-11T16:39:26.528001+00:00 19994330.277964871377 27869999.999950606376 262864330.277911782265 1 60411.694068661 2024-04-11T16:39:27.532284+00:00 19994330.278082460165 27870000.000010345131 262864330.278089106083 1 60411.694080187 2024-04-11T16:39:28.528191+00:00 19994330.278011098504 27870000.000045541674 262864330.278052926064 1 60411.694091761 2024-04-11T16:39:29.528121+00:00 19994330.278053339571 27870000.000030048192 262864330.278079688549 1 60411.694103331 2024-04-11T16:39:30.527782+00:00 19994330.277800422162 27870000.000028990209 262864330.277825713158 1 60411.694114893 2024-04-11T16:39:31.526755+00:00 19994330.278018023819 27869999.999964214861 262864330.277978539467 1 60411.694126470 2024-04-11T16:39:32.527039+00:00 19994330.278108991683 27870000.000031258911 262864330.278136551380 1 60411.694138186 2024-04-11T16:39:33.539294+00:00 19994330.277939740568 27870000.000029068440 262864330.277965098619 1 60411.694149672 2024-04-11T16:39:34.531611+00:00 19994330.277989517897 27869999.999995347112 262864330.277981162071 1 60411.694161244 2024-04-11T16:39:35.531469+00:00 19994330.277993142605 27869999.999993894249 262864330.277983337641 1 60411.694172948 2024-04-11T16:39:36.542733+00:00 19994330.277865700424 27869999.999989893287 262864330.277851909399 1 60411.694184458 2024-04-11T16:39:37.537141+00:00 19994330.277848411351 27870000.000002335757 262864330.277847051620 1 60411.694195997 2024-04-11T16:39:38.534090+00:00 19994330.277861155570 27870000.000023663044 262864330.277881115675 1 60411.694207603 2024-04-11T16:39:39.536933+00:00 19994330.277988802642 27870000.000005796552 262864330.277990877628 1 60411.694219081 2024-04-11T16:39:40.528551+00:00 19994330.278137113899 27870000.000026471913 262864330.278159886599 1 60411.694230604 2024-04-11T16:39:41.524150+00:00 19994330.278083786368 27869999.999980188906 262864330.278060257435 1 60411.694242224 2024-04-11T16:39:42.528141+00:00 19994330.277998674661 27870000.000041868538 262864330.278036862612 1 60411.694253836 2024-04-11T16:39:43.531439+00:00 19994330.277978852391 27869999.999969005585 262864330.277944147587 1 60411.694265435 2024-04-11T16:39:44.533561+00:00 19994330.278038859367 27870000.000025507063 262864330.278060674667 1 60411.694277003 2024-04-11T16:39:45.533118+00:00 19994330.278151884675 27870000.000003859401 262864330.278152048588 1 60411.694288484 2024-04-11T16:39:46.524985+00:00 19994330.277867447585 27869999.999961089343 262864330.277824819088 1 60411.694300117 2024-04-11T16:39:47.530077+00:00 19994330.278416231275 27870000.000013198704 262864330.278425753117 1 60411.694311702 2024-04-11T16:39:48.531069+00:00 19994330.277766454965 27869999.999969605356 262864330.277732372284 1 60411.694323248 2024-04-11T16:39:49.528609+00:00 19994330.277943570167 27869999.999981928617 262864330.277921825647 1 60411.694334887 2024-04-11T16:39:50.534258+00:00 19994330.278065163642 27870000.000032301992 262864330.278093785048 1 60411.694346389 2024-04-11T16:39:51.527995+00:00 19994330.278049439192 27870000.000067204237 262864330.278112947941 1 60411.694357956 2024-04-11T16:39:52.527391+00:00 19994330.278220340610 27869999.999999791384 262864330.278216421604 1 60411.694369609 2024-04-11T16:39:53.534221+00:00 19994330.277945388108 27869999.999985769391 262864330.277927458286 1 60411.694381153 2024-04-11T16:39:54.531613+00:00 19994330.278200432658 27870000.000000227243 262864330.278196990490 1 60411.694392645 2024-04-11T16:39:55.524556+00:00 19994330.277812819928 27869999.999972999096 262864330.277782112360 1 60411.694404368 2024-04-11T16:39:56.537395+00:00 19994330.278030540794 27869999.999986659735 262864330.278013497591 1 60411.694415984 2024-04-11T16:39:57.541010+00:00 19994330.277879409492 27869999.999979946762 262864330.277855664492 1 60411.694427826 2024-04-11T16:39:58.564134+00:00 19994330.277645658702 27869999.999983392656 262864330.277625352144 1 60411.694439132 2024-04-11T16:39:59.540972+00:00 19994330.278182007372 27870000.000012330711 262864330.278190642595 1 60411.694450614 2024-04-11T16:40:00.533035+00:00 19994330.277956582606 27870000.000005044043 262864330.277957916260 1 60411.694462101 2024-04-11T16:40:01.525576+00:00 19994330.278097901493 27870000.000017795712 262864330.278111994267 1 60411.694473787 2024-04-11T16:40:02.535186+00:00 19994330.277929391712 27870000.000042114407 262864330.277967810631 1 60411.694485371 2024-04-11T16:40:03.536070+00:00 19994330.277962759137 27869999.999992743134 262864330.277951776981 1 60411.694496895 2024-04-11T16:40:04.531757+00:00 19994330.277881074697 27870000.000013638288 262864330.277891039848 1 60411.694508449 2024-04-11T16:40:05.529967+00:00 19994330.278132993728 27870000.000007424504 262864330.278136730194 1 60411.694519994 2024-04-11T16:40:06.527465+00:00 19994330.277796629816 27869999.999946545810 262864330.277739465237 1 60411.694531611 2024-04-11T16:40:07.531197+00:00 19994330.277994833887 27869999.999996628612 262864330.277987778187 1 60411.694543134 2024-04-11T16:40:08.526799+00:00 19994330.278042677790 27869999.999987900257 262864330.278026878834 1 60411.694554790 2024-04-11T16:40:09.533879+00:00 19994330.277905594558 27870000.000046141446 262864330.277948021889 1 60411.694566311 2024-04-11T16:40:10.529279+00:00 19994330.277978181839 27870000.000036761165 262864330.278011262417 1 60411.694577866 2024-04-11T16:40:11.527641+00:00 19994330.278065852821 27870000.000000856817 262864330.278063029051 1 60411.694589380 2024-04-11T16:40:12.522413+00:00 19994330.278031583875 27870000.000021997839 262864330.278049886227 1 60411.694601009 2024-04-11T16:40:13.527182+00:00 19994330.277884464711 27869999.999995723367 262864330.277876466513 1 60411.694612545 2024-04-11T16:40:14.523865+00:00 19994330.278043240309 27869999.999996192753 262864330.278035730124 1 60411.694624175 2024-04-11T16:40:15.528711+00:00 19994330.277982905507 27869999.999997720122 262864330.277976930141 1 60411.694635693 2024-04-11T16:40:16.523862+00:00 19994330.278226301074 27870000.000001575798 262864330.278224170208 1 60411.694647461 2024-04-11T16:40:17.540605+00:00 19994330.277883812785 27869999.999979928136 262864330.277860045433 1 60411.694658831 2024-04-11T16:40:18.522980+00:00 19994330.277888137847 27869999.999972224236 262864330.277856677771 1 60411.694670415 2024-04-11T16:40:19.523817+00:00 19994330.277991406620 27869999.999984152615 262864330.277971863747 1 60411.694681979 2024-04-11T16:40:20.522963+00:00 19994330.277916464955 27870000.000013865530 262864330.277926623821 1 60411.694693564 2024-04-11T16:40:21.523896+00:00 19994330.277891691774 27870000.000003721565 262864330.277891725302 1 60411.694705200 2024-04-11T16:40:22.529285+00:00 19994330.277914334089 27869999.999998003244 262864330.277908653021 1 60411.694716717 2024-04-11T16:40:23.524336+00:00 19994330.277977291495 27870000.000017169863 262864330.277990758419 1 60411.694728320 2024-04-11T16:40:24.526824+00:00 19994330.278375379741 27869999.999992251396 262864330.278363943100 1 60411.694739888 2024-04-11T16:40:25.526327+00:00 19994330.277953948826 27870000.000000521541 262864330.277950793505 1 60411.694751481 2024-04-11T16:40:26.527966+00:00 19994330.278061248362 27870000.000029355288 262864330.278086900711 1 60411.694763012 2024-04-11T16:40:27.524239+00:00 19994330.277911417186 27869999.999985538423 262864330.277893275023 1 60411.694774601 2024-04-11T16:40:28.525479+00:00 19994330.277964837849 27869999.999996166676 262864330.277957290411 1 60411.694786165 2024-04-11T16:40:29.524641+00:00 19994330.277958191931 27869999.999955233186 262864330.277909725904 1 60411.694797859 2024-04-11T16:40:30.534981+00:00 19994330.277996025980 27869999.999961376190 262864330.277953714132 1 60411.694809332 2024-04-11T16:40:31.526283+00:00 19994330.278002191335 27869999.999963112175 262864330.277961611748 1 60411.694820968 2024-04-11T16:40:32.531630+00:00 19994330.278050232679 27870000.000023540109 262864330.278070092201 1 60411.694832580 2024-04-11T16:40:33.534916+00:00 19994330.278060879558 27870000.000062078238 262864330.278119266033 1 60411.694844008 2024-04-11T16:40:34.522332+00:00 19994330.278036706150 27870000.000048045069 262864330.278081059456 1 60411.694855820 2024-04-11T16:40:35.542831+00:00 19994330.277788024396 27869999.999982427806 262864330.277766734362 1 60411.694867193 2024-04-11T16:40:36.525481+00:00 19994330.278013713658 27870000.000069197267 262864330.278079211712 1 60411.694878733 2024-04-11T16:40:37.522503+00:00 19994330.277826685458 27869999.999986749142 262864330.277809739113 1 60411.694890390 2024-04-11T16:40:38.529677+00:00 19994330.278090190142 27869999.999940585345 262864330.278027057648 1 60411.694901921 2024-04-11T16:40:39.525940+00:00 19994330.277949433774 27870000.000007446855 262864330.277953177691 1 60411.694913461 2024-04-11T16:40:40.522997+00:00 19994330.278031319380 27869999.999978903681 262864330.278006523848 1 60411.694925061 2024-04-11T16:40:41.525265+00:00 19994330.277896791697 27869999.999974116683 262864330.277867227793 1 60411.694936604 2024-04-11T16:40:42.522615+00:00 19994330.277976378798 27869999.999992690980 262864330.277965366840 1 60411.694948234 2024-04-11T16:40:43.527405+00:00 19994330.278032224625 27870000.000025905669 262864330.278054416180 1 60411.694959791 2024-04-11T16:40:44.525988+00:00 19994330.277972672135 27870000.000017493963 262864330.277986466885 1 60411.694971425 2024-04-11T16:40:45.531134+00:00 19994330.277998723090 27870000.000013273209 262864330.278008282185 1 60411.694982974 2024-04-11T16:40:46.528993+00:00 19994330.277937628329 27870000.000012915581 262864330.277946829796 1 60411.694994602 2024-04-11T16:40:47.533624+00:00 19994330.278212595731 27870000.000015739352 262864330.278224647045 1 60411.695006102 2024-04-11T16:40:48.527237+00:00 19994330.277942094952 27870000.000029910356 262864330.277968317270 1 60411.695017669 2024-04-11T16:40:49.526622+00:00 19994330.278044369072 27869999.999959941953 262864330.278000622988 1 60411.695029459 2024-04-11T16:40:50.545237+00:00 19994330.278028007597 27869999.999971617013 262864330.277995944023 1 60411.695040883 2024-04-11T16:40:51.532237+00:00 19994330.277934901416 27870000.000011976808 262864330.277943193913 1 60411.695052549 2024-04-11T16:40:52.540205+00:00 19994330.278085205704 27869999.999929230660 262864330.278010725975 1 60411.695063989 2024-04-11T16:40:53.528650+00:00 19994330.277879402041 27870000.000015497208 262864330.277891218662 1 60411.695075568 2024-04-11T16:40:54.529103+00:00 19994330.277981262654 27870000.000005435199 262864330.277982980013 1 60411.695087121 2024-04-11T16:40:55.527223+00:00 19994330.277818303555 27869999.999997884035 262864330.277812480927 1 60411.695098731 2024-04-11T16:40:56.530354+00:00 19994330.278347168118 27870000.000030927360 262864330.278374403715 1 60411.695110378 2024-04-11T16:40:57.536659+00:00 19994330.277991939336 27870000.000049736351 262864330.278037995100 1 60411.695121915 2024-04-11T16:40:58.533451+00:00 19994330.277917426080 27870000.000009316951 262864330.277923047543 1 60411.695133469 2024-04-11T16:40:59.531677+00:00 19994330.278038926423 27869999.999984271824 262864330.278019487858 1 60411.695144951 2024-04-11T16:41:00.523793+00:00 19994330.278214965016 27870000.000006821007 262864330.278218090534 1 60411.695156618 2024-04-11T16:41:01.531743+00:00 19994330.277759142220 27870000.000009052455 262864330.277764499187 1 60411.695168109 2024-04-11T16:41:02.524591+00:00 19994330.278085332364 27870000.000032093376 262864330.278113722801 1 60411.695179691 2024-04-11T16:41:03.525284+00:00 19994330.277753479779 27869999.999946102500 262864330.277695894241 1 60411.695191270 2024-04-11T16:41:04.525744+00:00 19994330.277884323150 27870000.000015217811 262864330.277895867825 1 60411.695202866 2024-04-11T16:41:05.527613+00:00 19994330.278067886829 27870000.000029381365 262864330.278093576431 1 60411.695214376 2024-04-11T16:41:06.522063+00:00 19994330.277896620333 27869999.999999649823 262864330.277892559767 1 60411.695225952 2024-04-11T16:41:07.522257+00:00 19994330.278181262314 27870000.000001206994 262864330.278178751469 1 60411.695237536 2024-04-11T16:41:08.523082+00:00 19994330.277978163213 27870000.000040933490 262864330.278015404940 1 60411.695249115 2024-04-11T16:41:09.523567+00:00 19994330.278029575944 27869999.999968633056 262864330.277994513512 1 60411.695260733 2024-04-11T16:41:10.527335+00:00 19994330.277869239450 27870000.000019457191 262864330.277885019779 1 60411.695272344 2024-04-11T16:41:11.530497+00:00 19994330.278036341071 27869999.999997571111 262864330.278030216694 1 60411.695283825 2024-04-11T16:41:12.522466+00:00 19994330.278223317116 27870000.000000230968 262864330.278219848871 1 60411.695295588 2024-04-11T16:41:13.538803+00:00 19994330.277843691409 27869999.999989654869 262864330.277829647064 1 60411.695307183 2024-04-11T16:41:14.540642+00:00 19994330.278088517487 27869999.999998215586 262864330.278083026409 1 60411.695318647 2024-04-11T16:41:15.531116+00:00 19994330.277895946056 27869999.999967668205 262864330.277859926224 1 60411.695330323 2024-04-11T16:41:16.539891+00:00 19994330.278350051492 27870000.000027023256 262864330.278373390436 1 60411.695341814 2024-04-11T16:41:17.532766+00:00 19994330.278052706271 27870000.000041287392 262864330.278090298176 1 60411.695353382 2024-04-11T16:41:18.532207+00:00 19994330.278097216040 27870000.000016290694 262864330.278109818697 1 60411.695364895 2024-04-11T16:41:19.526943+00:00 19994330.277827464044 27870000.000027816743 262864330.277851581573 1 60411.695376483 2024-04-11T16:41:20.528119+00:00 19994330.278198376298 27870000.000013142824 262864330.278207838535 1 60411.695388064 2024-04-11T16:41:21.528731+00:00 19994330.277954928577 27870000.000002678484 262864330.277953922749 1 60411.695399732 2024-04-11T16:41:22.536869+00:00 19994330.278076354414 27869999.999959390610 262864330.278032034636 1 60411.695411185 2024-04-11T16:41:23.526411+00:00 19994330.277806185186 27869999.999954760075 262864330.277757257223 1 60411.695422917 2024-04-11T16:41:24.539999+00:00 19994330.278112713248 27869999.999977856874 262864330.278086870909 1 60411.695434351 2024-04-11T16:41:25.527986+00:00 19994330.278000127524 27869999.999981284142 262864330.277977705002 1 60411.695446054 2024-04-11T16:41:26.539109+00:00 19994330.277926109731 27869999.999918710440 262864330.277841120958 1 60411.695457682 2024-04-11T16:41:27.543693+00:00 19994330.278025936335 27870000.000007640570 262864330.278029859066 1 60411.695469091 2024-04-11T16:41:28.529475+00:00 19994330.277998536825 27870000.000005912036 262864330.278000742197 1 60411.695480768 2024-04-11T16:41:29.538361+00:00 19994330.277844130993 27870000.000044412911 262864330.277884840965 1 60411.695492312 2024-04-11T16:41:30.535795+00:00 19994330.278215799481 27870000.000001505017 262864330.278213590384 1 60411.695503915 2024-04-11T16:41:31.538208+00:00 19994330.277732938528 27869999.999960958958 262864330.277690201998 1 60411.695515385 2024-04-11T16:41:32.529286+00:00 19994330.278130449355 27869999.999958299100 262864330.278085052967 1 60411.695526880 2024-04-11T16:41:33.522438+00:00 19994330.278086483479 27869999.999995615333 262864330.278078407049 1 60411.695538606 2024-04-11T16:41:34.535532+00:00 19994330.277895547450 27869999.999966192991 262864330.277858048677 1 60411.695550070 2024-04-11T16:41:35.526035+00:00 19994330.278017360717 27869999.999962374568 262864330.277976065874 1 60411.695561653 2024-04-11T16:41:36.526813+00:00 19994330.278021816164 27870000.000009223819 262864330.278027355671 1 60411.695573287 2024-04-11T16:41:37.531952+00:00 19994330.278113696724 27869999.999989677221 262864330.278099685907 1 60411.695584848 2024-04-11T16:41:38.530826+00:00 19994330.277818694711 27869999.999970152974 262864330.277785122395 1 60411.695596615 2024-04-11T16:41:39.547529+00:00 19994330.278144974262 27870000.000036053360 262864330.278177350760 1 60411.695608143 2024-04-11T16:41:40.543514+00:00 19994330.278083097190 27869999.999996915460 262864330.278076291084 1 60411.695619492 2024-04-11T16:41:41.524140+00:00 19994330.278092559427 27870000.000023100525 262864330.278111964464 1 60411.695631230 2024-04-11T16:41:42.538255+00:00 19994330.277931734920 27869999.999951388687 262864330.277879416943 1 60411.695642776 2024-04-11T16:41:43.535811+00:00 19994330.277894180268 27869999.999975990504 262864330.277866452932 1 60411.695654263 2024-04-11T16:41:44.528347+00:00 19994330.278023190796 27869999.999998498708 262864330.278017997742 1 60411.695665844 2024-04-11T16:41:45.528942+00:00 19994330.277754198760 27869999.999991957098 262864330.277742445469 1 60411.695677503 2024-04-11T16:41:46.536221+00:00 19994330.278122249991 27869999.999972637743 262864330.278091192245 1 60411.695688933 2024-04-11T16:41:47.523801+00:00 19994330.278113689274 27870000.000011444092 262864330.278121441603 1 60411.695700680 2024-04-11T16:41:48.538743+00:00 19994330.278000023216 27870000.000004138798 262864330.278000473976 1 60411.695712149 2024-04-11T16:41:49.529651+00:00 19994330.277964901179 27870000.000001855195 262864330.277963042259 1 60411.695723734 2024-04-11T16:41:50.530604+00:00 19994330.277785733342 27870000.000030927360 262864330.277812957764 1 60411.695735290 2024-04-11T16:41:51.529080+00:00 19994330.278127241880 27870000.000028509647 262864330.278152078390 1 60411.695746943 2024-04-11T16:41:52.535912+00:00 19994330.277983706445 27870000.000013880432 262864330.277993887663 1 60411.695758395 2024-04-11T16:41:53.525331+00:00 19994330.278041861951 27869999.999983306974 262864330.278021484613 1 60411.695769998 2024-04-11T16:41:54.527823+00:00 19994330.277886856347 27870000.000027593225 262864330.277910768986 1 60411.695781736 2024-04-11T16:41:55.541972+00:00 19994330.278096932918 27870000.000005703419 262864330.278098940849 1 60411.695793245 2024-04-11T16:41:56.536352+00:00 19994330.277782302350 27869999.999958995730 262864330.277737587690 1 60411.695804844 2024-04-11T16:41:57.538529+00:00 19994330.277975935489 27869999.999970871955 262864330.277943134308 1 60411.695816278 2024-04-11T16:41:58.526434+00:00 19994330.278126798570 27869999.999997910112 262864330.278121024370 1 60411.695827849 2024-04-11T16:41:59.526154+00:00 19994330.278123941272 27869999.999993711710 262864330.278113961220 1 60411.695839547 2024-04-11T16:42:00.536814+00:00 19994330.278149355203 27870000.000007893890 262864330.278153568506 1 60411.695851771 2024-04-11T16:42:01.592999+00:00 19994330.277951549739 27870000.000010401011 262864330.277958244085 1 60411.695862672 2024-04-11T16:42:02.534865+00:00 19994330.277962695807 27869999.999976381660 262864330.277935385704 1 60411.695874247 2024-04-11T16:42:03.534963+00:00 19994330.278051603585 27870000.000009734184 262864330.278057664633 1 60411.695885786 2024-04-11T16:42:04.531934+00:00 19994330.278073020279 27869999.999973803759 262864330.278043121099 1 60411.695897423 2024-04-11T16:42:05.537367+00:00 19994330.277901545167 27870000.000001501292 262864330.277899324894 1 60411.695909012 2024-04-11T16:42:06.538646+00:00 19994330.277996629477 27869999.999950438738 262864330.277943372726 1 60411.695920525 2024-04-11T16:42:07.533364+00:00 19994330.277915000916 27870000.000004339963 262864330.277915656567 1 60411.695932079 2024-04-11T16:42:08.531592+00:00 19994330.277971178293 27869999.999985057861 262864330.277952551842 1 60411.695943641 2024-04-11T16:42:09.530634+00:00 19994330.277715664357 27870000.000000633299 262864330.277712583542 1 60411.695955186 2024-04-11T16:42:10.528082+00:00 19994330.278127845377 27870000.000007409602 262864330.278131574392 1 60411.695966737 2024-04-11T16:42:11.526054+00:00 19994330.278052750975 27870000.000017568469 262864330.278066635132 1 60411.695978416 2024-04-11T16:42:12.535130+00:00 19994330.277858614922 27870000.000007130206 262864330.277862042189 1 60411.695989993 2024-04-11T16:42:13.535421+00:00 19994330.277986299247 27869999.999984849244 262864330.277967453003 1 60411.696001645 2024-04-11T16:42:14.542158+00:00 19994330.277998745441 27870000.000017579645 262864330.278012633324 1 60411.696013082 2024-04-11T16:42:15.530314+00:00 19994330.278047554195 27869999.999996814877 262864330.278040677309 1 60411.696024741 2024-04-11T16:42:16.537612+00:00 19994330.277964033186 27869999.999978784472 262864330.277939110994 1 60411.696036241 2024-04-11T16:42:17.531274+00:00 19994330.277879849076 27869999.999972004443 262864330.277848184109 1 60411.696047756 2024-04-11T16:42:18.526141+00:00 19994330.278082888573 27869999.999936901033 262864330.278016090393 1 60411.696059458 2024-04-11T16:42:19.537176+00:00 19994330.277962330729 27869999.999935798347 262864330.277894437313 1 60411.696071032 2024-04-11T16:42:20.537149+00:00 19994330.278079859912 27869999.999994527549 262864330.278070688248 1 60411.696082464 2024-04-11T16:42:21.524900+00:00 19994330.277880754322 27870000.000000126660 262864330.277877181768 1 60411.696094038 2024-04-11T16:42:22.524911+00:00 19994330.278089910746 27869999.999997910112 262864330.278084129095 1 60411.696105638 2024-04-11T16:42:23.527087+00:00 19994330.277976911515 27870000.000042915344 262864330.278016120195 1 60411.696117182 2024-04-11T16:42:24.524553+00:00 19994330.278056718409 27870000.000017460436 262864330.278070479631 1 60411.696128859 2024-04-11T16:42:25.533408+00:00 19994330.277687378228 27869999.999978404492 262864330.277662068605 1 60411.696140349 2024-04-11T16:42:26.526199+00:00 19994330.278047420084 27870000.000006884336 262864330.278050601482 1 60411.696151943 2024-04-11T16:42:27.527881+00:00 19994330.278003863990 27869999.999999660999 262864330.277999848127 1 60411.696163546 2024-04-11T16:42:28.530372+00:00 19994330.277961544693 27869999.999966271222 262864330.277924120426 1 60411.696175104 2024-04-11T16:42:29.528953+00:00 19994330.277998190373 27869999.999982200563 262864330.277976691723 1 60411.696186602 2024-04-11T16:42:30.522438+00:00 19994330.277916748077 27870000.000020656735 262864330.277933716774 1 60411.696198188 2024-04-11T16:42:31.523399+00:00 19994330.277900844812 27869999.999971810728 262864330.277868956327 1 60411.696209827 2024-04-11T16:42:32.529036+00:00 19994330.278250262141 27869999.999995153397 262864330.278241693974 1 60411.696221459 2024-04-11T16:42:33.534084+00:00 19994330.277996115386 27870000.000034119934 262864330.278026551008 1 60411.696232971 2024-04-11T16:42:34.528673+00:00 19994330.277828138322 27870000.000021111220 262864330.277845531702 1 60411.696244526 2024-04-11T16:42:35.527021+00:00 19994330.278130315244 27870000.000011157244 262864330.278137773275 1 60411.696256066 2024-04-11T16:42:36.524101+00:00 19994330.277940347791 27870000.000090565532 262864330.278027236462 1 60411.696267686 2024-04-11T16:42:37.528041+00:00 19994330.278033707291 27869999.999974772334 262864330.278004795313 1 60411.696279285 2024-04-11T16:42:38.530184+00:00 19994330.277908634394 27869999.999994345009 262864330.277899265289 1 60411.696291162 2024-04-11T16:42:39.556414+00:00 19994330.278010081500 27869999.999993879348 262864330.278000265360 1 60411.696302410 2024-04-11T16:42:40.528224+00:00 19994330.278132442385 27869999.999951347709 262864330.278080105782 1 60411.696313921 2024-04-11T16:42:41.522827+00:00 19994330.277956433594 27870000.000023368746 262864330.277976095676 1 60411.696325509 2024-04-11T16:42:42.523975+00:00 19994330.277894970030 27869999.999953921884 262864330.277845203876 1 60411.696337138 2024-04-11T16:42:43.528733+00:00 19994330.278113521636 27869999.999993931502 262864330.278103739023 1 60411.696348669 2024-04-11T16:42:44.525028+00:00 19994330.277905043215 27870000.000014040619 262864330.277915388346 1 60411.696360317 2024-04-11T16:42:45.531415+00:00 19994330.277932688594 27870000.000011179596 262864330.277940154076 1 60411.696371808 2024-04-11T16:42:46.524181+00:00 19994330.278010036796 27870000.000031176955 262864330.278037518263 1 60411.696383430 2024-04-11T16:42:47.528379+00:00 19994330.278006490320 27869999.999990843236 262864330.277993649244 1 60411.696394959 2024-04-11T16:42:48.524435+00:00 19994330.277944698930 27870000.000016290694 262864330.277957320213 1 60411.696406525 2024-04-11T16:42:49.523773+00:00 19994330.278048392385 27870000.000024579465 262864330.278069287539 1 60411.696418114 2024-04-11T16:42:50.525009+00:00 19994330.278167065233 27869999.999990150332 262864330.278153538704 1 60411.696429704 2024-04-11T16:42:51.526477+00:00 19994330.277858793736 27869999.999971449375 262864330.277826547623 1 60411.696441305 2024-04-11T16:42:52.528778+00:00 19994330.278050668538 27869999.999980740249 262864330.278027713299 1 60411.696452837 2024-04-11T16:42:53.525123+00:00 19994330.278005205095 27869999.999985322356 262864330.277986854315 1 60411.696464389 2024-04-11T16:42:54.523166+00:00 19994330.277975887060 27870000.000054467469 262864330.278026670218 1 60411.696476008 2024-04-11T16:42:55.527124+00:00 19994330.277885835618 27870000.000007953495 262864330.277890086174 1 60411.696487540 2024-04-11T16:42:56.523506+00:00 19994330.277973324060 27869999.999959647655 262864330.277929276228 1 60411.696499122 2024-04-11T16:42:57.524154+00:00 19994330.277930330485 27870000.000021528453 262864330.277948141098 1 60411.696510711 2024-04-11T16:42:58.525394+00:00 19994330.278078820556 27869999.999998088926 262864330.278073221445 1 60411.696522254 2024-04-11T16:42:59.522776+00:00 19994330.277895897627 27870000.000000037253 262864330.277892231941 1 60411.696533878 2024-04-11T16:43:00.527065+00:00 19994330.278111800551 27870000.000004865229 262864330.278112947941 1 60411.696545414 2024-04-11T16:43:01.523754+00:00 19994330.278095390648 27869999.999967742711 262864330.278059452772 1 60411.696557007 2024-04-11T16:43:02.525396+00:00 19994330.278033975512 27869999.999999422580 262864330.278029710054 1 60411.696568570 2024-04-11T16:43:03.524444+00:00 19994330.278182324022 27869999.999989774078 262864330.278168410063 1 60411.696580164 2024-04-11T16:43:04.526179+00:00 19994330.277921065688 27870000.000029642135 262864330.277947008610 1 60411.696591715 2024-04-11T16:43:05.524156+00:00 19994330.277826778591 27869999.999995425344 262864330.277818500996 1 60411.696603277 2024-04-11T16:43:06.523097+00:00 19994330.278051607311 27870000.000008653849 262864330.278056561947 1 60411.696614884 2024-04-11T16:43:07.526017+00:00 19994330.278070740402 27870000.000017784536 262864330.278084844351 1 60411.696626492 2024-04-11T16:43:08.528933+00:00 19994330.277842413634 27870000.000041499734 262864330.277880191803 1 60411.696638052 2024-04-11T16:43:09.527697+00:00 19994330.277827642858 27870000.000024843961 262864330.277848809958 1 60411.696649603 2024-04-11T16:43:10.525709+00:00 19994330.278047565371 27869999.999969754368 262864330.278013616800 1 60411.696661198 2024-04-11T16:43:11.527509+00:00 19994330.277852863073 27869999.999996017665 262864330.277845174074 1 60411.696672730 2024-04-11T16:43:12.523841+00:00 19994330.278056111187 27869999.999980546534 262864330.278032958508 1 60411.696684330 2024-04-11T16:43:13.526122+00:00 19994330.278156463057 27869999.999972209334 262864330.278124988079 1 60411.696695879 2024-04-11T16:43:14.523934+00:00 19994330.277932126075 27870000.000009920448 262864330.277938365936 1 60411.696707454 2024-04-11T16:43:15.523973+00:00 19994330.277931265533 27870000.000044371933 262864330.277971953154 1 60411.696719016 2024-04-11T16:43:16.522989+00:00 19994330.278017152101 27870000.000027466565 262864330.278040945530 1 60411.696730620 2024-04-11T16:43:17.525591+00:00 19994330.278013244271 27870000.000014673918 262864330.278024196625 1 60411.696742169 2024-04-11T16:43:18.523415+00:00 19994330.277934491634 27870000.000068303198 262864330.277999103069 1 60411.696753783 2024-04-11T16:43:19.526887+00:00 19994330.278001677245 27869999.999993711710 262864330.277991682291 1 60411.696765364 2024-04-11T16:43:20.527464+00:00 19994330.278045713902 27869999.999986983836 262864330.278028994799 1 60411.696776870 2024-04-11T16:43:21.521544+00:00 19994330.277792625129 27869999.999984953552 262864330.277773886919 1 60411.696788452 2024-04-11T16:43:22.522233+00:00 19994330.277822412550 27869999.999958284199 262864330.277776986361 1 60411.696800050 2024-04-11T16:43:23.524339+00:00 19994330.278220802546 27869999.999993190169 262864330.278210312128 1 60411.696811622 2024-04-11T16:43:24.524144+00:00 19994330.277915995568 27869999.999989658594 262864330.277901947498 1 60411.696823174 2024-04-11T16:43:25.522270+00:00 19994330.278055805713 27870000.000035244972 262864330.278087377548 1 60411.696834784 2024-04-11T16:43:26.525383+00:00 19994330.277779445052 27870000.000002771616 262864330.277778506279 1 60411.696846339 2024-04-11T16:43:27.523685+00:00 19994330.277994025499 27870000.000004474074 262864330.277994811535 1 60411.696857948 2024-04-11T16:43:28.526715+00:00 19994330.278022013605 27870000.000046804547 262864330.278065115213 1 60411.696869560 2024-04-11T16:43:29.529975+00:00 19994330.278002254665 27870000.000010650605 262864330.278009206057 1 60411.696881048 2024-04-11T16:43:30.522563+00:00 19994330.277800295502 27870000.000032763928 262864330.277829349041 1 60411.696892777 2024-04-11T16:43:31.535987+00:00 19994330.278020963073 27869999.999940935522 262864330.277958214283 1 60411.696904245 2024-04-11T16:43:32.526770+00:00 19994330.278218872845 27869999.999969769269 262864330.278184950352 1 60411.696915851 2024-04-11T16:43:33.529536+00:00 19994330.277806364000 27870000.000011160970 262864330.277813822031 1 60411.696927332 2024-04-11T16:43:34.521472+00:00 19994330.278118878603 27870000.000021707267 262864330.278136879206 1 60411.696938902 2024-04-11T16:43:35.521103+00:00 19994330.277949135751 27869999.999958157539 262864330.277903586626 1 60411.696950500 2024-04-11T16:43:36.523240+00:00 19994330.278089635074 27870000.000028591603 262864330.278114527464 1 60411.696962108 2024-04-11T16:43:37.526113+00:00 19994330.277883440256 27870000.000015292317 262864330.277895033360 1 60411.696973686 2024-04-11T16:43:38.526477+00:00 19994330.278092522174 27870000.000031959265 262864330.278120785952 1 60411.696985218 2024-04-11T16:43:39.522811+00:00 19994330.277985315770 27870000.000084448606 262864330.278066068888 1 60411.696996796 2024-04-11T16:43:40.523222+00:00 19994330.278071086854 27870000.000001192093 262864330.278068572283 1 60411.697008408 2024-04-11T16:43:41.526420+00:00 19994330.278012812138 27870000.000012062490 262864330.278021186590 1 60411.697019951 2024-04-11T16:43:42.523780+00:00 19994330.278019890189 27869999.999996736646 262864330.278012931347 1 60411.697031505 2024-04-11T16:43:43.522077+00:00 19994330.278177555650 27870000.000009573996 262864330.278183430433 1 60411.697043155 2024-04-11T16:43:44.528636+00:00 19994330.277865905315 27870000.000005371869 262864330.277867585421 1 60411.697054665 2024-04-11T16:43:45.523032+00:00 19994330.277901098132 27869999.999994538724 262864330.277891933918 1 60411.697066300 2024-04-11T16:43:46.528304+00:00 19994330.277759615332 27870000.000032708049 262864330.277788639069 1 60411.697077873 2024-04-11T16:43:47.528243+00:00 19994330.277990818024 27869999.999989535660 262864330.277976661921 1 60411.697089394 2024-04-11T16:43:48.523653+00:00 19994330.278180897236 27870000.000018775463 262864330.278195977211 1 60411.697100947 2024-04-11T16:43:49.521805+00:00 19994330.277871534228 27870000.000029399991 262864330.277897238731 1 60411.697112512 2024-04-11T16:43:50.521036+00:00 19994330.278278060257 27870000.000037655234 262864330.278312027454 1 60411.697124110 2024-04-11T16:43:51.523084+00:00 19994330.278073098511 27870000.000050410628 262864330.278119832277 1 60411.697135682 2024-04-11T16:43:52.522966+00:00 19994330.277903340757 27870000.000013180077 262864330.277912825346 1 60411.697147238 2024-04-11T16:43:53.521314+00:00 19994330.278104044497 27870000.000028226525 262864330.278128564358 1 60411.697158807 2024-04-11T16:43:54.520920+00:00 19994330.277812663466 27869999.999989118427 262864330.277798086405 1 60411.697170404 2024-04-11T16:43:55.522881+00:00 19994330.277959469706 27869999.999988231808 262864330.277943998575 1 60411.697181968 2024-04-11T16:43:56.522085+00:00 19994330.278082150966 27869999.999965023249 262864330.278043478727 1 60411.697193563 2024-04-11T16:43:57.523802+00:00 19994330.277946081012 27869999.999997377396 262864330.277939766645 1 60411.697205125 2024-04-11T16:43:58.522831+00:00 19994330.277971055359 27870000.000045303255 262864330.278012663126 1 60411.697216712 2024-04-11T16:43:59.523903+00:00 19994330.278039082885 27870000.000001415610 262864330.278036832809 1 60411.697228270 2024-04-11T16:44:00.522531+00:00 19994330.277983043343 27870000.000000901520 262864330.277980238199 1 60411.697239960 2024-04-11T16:44:01.532529+00:00 19994330.277916897088 27870000.000023856759 262864330.277937054634 1 60411.697251465 2024-04-11T16:44:02.526581+00:00 19994330.278147794306 27870000.000054903328 262864330.278198987246 1 60411.697263057 2024-04-11T16:44:03.528121+00:00 19994330.278060503304 27869999.999986425042 262864330.278043210506 1 60411.697274657 2024-04-11T16:44:04.530377+00:00 19994330.278046872467 27869999.999997537583 262864330.278040707111 1 60411.697286220 2024-04-11T16:44:05.529426+00:00 19994330.278105370700 27870000.000012371689 262864330.278114050627 1 60411.697297817 2024-04-11T16:44:06.531366+00:00 19994330.277776569128 27870000.000038493425 262864330.277811378241 1 60411.697309415 2024-04-11T16:44:07.533447+00:00 19994330.278097931296 27869999.999985307455 262864330.278079539537 1 60411.697321102 2024-04-11T16:44:08.543196+00:00 19994330.277982808650 27869999.999960739166 262864330.277939856052 1 60411.697332610 2024-04-11T16:44:09.537550+00:00 19994330.277966141701 27869999.999964967370 262864330.277927398682 1 60411.697344080 2024-04-11T16:44:10.528509+00:00 19994330.277954395860 27869999.999988894910 262864330.277939587831 1 60411.697355689 2024-04-11T16:44:11.531535+00:00 19994330.278241574764 27869999.999994635582 262864330.278232514858 1 60411.697367268 2024-04-11T16:44:12.531964+00:00 19994330.277884706855 27869999.999991048127 262864330.277872085571 1 60411.697378940 2024-04-11T16:44:13.540464+00:00 19994330.277779821306 27869999.999996341765 262864330.277772456408 1 60411.697390814 2024-04-11T16:44:14.566336+00:00 19994330.278260886669 27869999.999986194074 262864330.278243392706 1 60411.697401955 2024-04-11T16:44:15.528925+00:00 19994330.277987375855 27869999.999994553626 262864330.277978241444 1 60411.697413513 2024-04-11T16:44:16.527484+00:00 19994330.278046339750 27869999.999952916056 262864330.277995556593 1 60411.697425076 2024-04-11T16:44:17.526537+00:00 19994330.277841147035 27869999.999903209507 262864330.277740657330 1 60411.697436710 2024-04-11T16:44:18.531784+00:00 19994330.278063461185 27870000.000017348677 262864330.278077125549 1 60411.697448185 2024-04-11T16:44:19.523214+00:00 19994330.277988296002 27869999.999954808503 262864330.277939409018 1 60411.697459789 2024-04-11T16:44:20.525778+00:00 19994330.277886714786 27870000.000025141984 262864330.277908176184 1 60411.697471322 2024-04-11T16:44:21.522177+00:00 19994330.278045825660 27870000.000024262816 262864330.278066396713 1 60411.697482893 2024-04-11T16:44:22.521973+00:00 19994330.277934134007 27870000.000012326986 262864330.277942776680 1 60411.697494575 2024-04-11T16:44:23.531315+00:00 19994330.278137993068 27870000.000008594245 262864330.278142869473 1 60411.697506140 2024-04-11T16:44:24.530511+00:00 19994330.278144851327 27870000.000013493001 262864330.278154671192 1 60411.697517656 2024-04-11T16:44:25.525488+00:00 19994330.277738232166 27869999.999974321574 262864330.277708858252 1 60411.697529288 2024-04-11T16:44:26.530509+00:00 19994330.278154276311 27869999.999992065132 262864330.278142660856 1 60411.697540801 2024-04-11T16:44:27.525202+00:00 19994330.278079204261 27870000.000024691224 262864330.278100192547 1 60411.697552409 2024-04-11T16:44:28.528160+00:00 19994330.277726382017 27870000.000020537525 262864330.277743220329 1 60411.697563949 2024-04-11T16:44:29.525218+00:00 19994330.277988847345 27869999.999978274107 262864330.277963429689 1 60411.697575546 2024-04-11T16:44:30.527192+00:00 19994330.277944613248 27869999.999958574772 262864330.277899503708 1 60411.697587087 2024-04-11T16:44:31.524308+00:00 19994330.277869224548 27870000.000004772097 262864330.277870297432 1 60411.697598714 2024-04-11T16:44:32.528937+00:00 19994330.278142768890 27870000.000028412789 262864330.278167486191 1 60411.697610223 2024-04-11T16:44:33.523289+00:00 19994330.277859847993 27870000.000032238662 262864330.277888387442 1 60411.697621827 2024-04-11T16:44:34.525869+00:00 19994330.277945354581 27869999.999959234148 262864330.277900874615 1 60411.697633434 2024-04-11T16:44:35.528653+00:00 19994330.277965556830 27870000.000003349036 262864330.277965188026 1 60411.697644992 2024-04-11T16:44:36.527287+00:00 19994330.277930125594 27870000.000040486455 262864330.277966916561 1 60411.697656524 2024-04-11T16:44:37.523695+00:00 19994330.277911707759 27869999.999972287565 262864330.277880311012 1 60411.697668123 2024-04-11T16:44:38.525825+00:00 19994330.278141807765 27869999.999948296696 262864330.278086394072 1 60411.697679668 2024-04-11T16:44:39.523343+00:00 19994330.277874950320 27869999.999993577600 262864330.277864813805 1 60411.697691263 2024-04-11T16:44:40.525089+00:00 19994330.277990657836 27870000.000025771558 262864330.278012752533 1 60411.697702875 2024-04-11T16:44:41.528407+00:00 19994330.278088577092 27869999.999966900796 262864330.278051763773 1 60411.697714439 2024-04-11T16:44:42.527540+00:00 19994330.278146687895 27870000.000004380941 262864330.278147369623 1 60411.697726130 2024-04-11T16:44:43.537578+00:00 19994330.277876991779 27870000.000034213066 262864330.277907520533 1 60411.697737690 2024-04-11T16:44:44.536392+00:00 19994330.278038613498 27869999.999993767589 262864330.278028696775 1 60411.697749102 2024-04-11T16:44:45.522385+00:00 19994330.278228092939 27870000.000031024218 262864330.278255432844 1 60411.697760702 2024-04-11T16:44:46.524637+00:00 19994330.277863427997 27869999.999979548156 262864330.277839303017 1 60411.697772248 2024-04-11T16:44:47.522203+00:00 19994330.278040267527 27869999.999995402992 262864330.278031975031 1 60411.697783892 2024-04-11T16:44:48.528262+00:00 19994330.277922421694 27869999.999963734299 262864330.277882456779 1 60411.697795489 2024-04-11T16:44:49.530279+00:00 19994330.277935806662 27869999.999999321997 262864330.277931421995 1 60411.697806985 2024-04-11T16:44:50.523469+00:00 19994330.277984313667 27870000.000008460134 262864330.277989089489 1 60411.697818573 2024-04-11T16:44:51.524653+00:00 19994330.277980539948 27870000.000013105571 262864330.277989953756 1 60411.697830139 2024-04-11T16:44:52.524019+00:00 19994330.278096303344 27870000.000004380941 262864330.278096973896 1 60411.697841722 2024-04-11T16:44:53.524800+00:00 19994330.277956120670 27870000.000028014183 262864330.277980446815 1 60411.697853266 2024-04-11T16:44:54.522213+00:00 19994330.277962449938 27870000.000008009374 262864330.277966767550 1 60411.697864851 2024-04-11T16:44:55.523171+00:00 19994330.277851544321 27870000.000009749085 262864330.277857601643 1 60411.697876438 2024-04-11T16:44:56.524273+00:00 19994330.278038982302 27870000.000027950853 262864330.278063237667 1 60411.697887999 2024-04-11T16:44:57.523143+00:00 19994330.277981977910 27869999.999989587814 262864330.277967870235 1 60411.697899600 2024-04-11T16:44:58.525457+00:00 19994330.278316039592 27869999.999989569187 262864330.278301924467 1 60411.697911154 2024-04-11T16:44:59.523667+00:00 19994330.277736276388 27870000.000004079193 262864330.277736663818 1 60411.697922752 2024-04-11T16:45:00.525777+00:00 19994330.277781762183 27869999.999933216721 262864330.277711272240 1 60411.697934949 2024-04-11T16:45:01.579606+00:00 19994330.278041910380 27869999.999978221953 262864330.278016418219 1 60411.697946021 2024-04-11T16:45:02.536226+00:00 19994330.278311617672 27869999.999961048365 262864330.278268963099 1 60411.697957634 2024-04-11T16:45:03.539535+00:00 19994330.277791433036 27869999.999963060021 262864330.277750790119 1 60411.697969226 2024-04-11T16:45:04.541128+00:00 19994330.277909193188 27870000.000000908971 262864330.277906388044 1 60411.697980764 2024-04-11T16:45:05.538039+00:00 19994330.277849048376 27869999.999977491796 262864330.277822852135 1 60411.697992525 2024-04-11T16:45:06.554162+00:00 19994330.277983259410 27870000.000033587217 262864330.278013139963 1 60411.698003879 2024-04-11T16:45:07.535158+00:00 19994330.277756512165 27870000.000006921589 262864330.277759730816 1 60411.698015487 2024-04-11T16:45:08.538041+00:00 19994330.277963332832 27870000.000021047890 262864330.277980685234 1 60411.698027008 2024-04-11T16:45:09.533499+00:00 19994330.278060954064 27870000.000012986362 262864330.278070241213 1 60411.698038574 2024-04-11T16:45:10.532779+00:00 19994330.277903568000 27869999.999975729734 262864330.277875602245 1 60411.698050177 2024-04-11T16:45:11.535253+00:00 19994330.278232086450 27869999.999995071441 262864330.278223484755 1 60411.698061712 2024-04-11T16:45:12.531899+00:00 19994330.278114546090 27869999.999980535358 262864330.278091400862 1 60411.698073361 2024-04-11T16:45:13.538381+00:00 19994330.277896013111 27869999.999956745654 262864330.277849078178 1 60411.698084930 2024-04-11T16:45:14.537967+00:00 19994330.277942985296 27869999.999990124255 262864330.277929425240 1 60411.698096433 2024-04-11T16:45:15.531807+00:00 19994330.278221141547 27869999.999993629754 262864330.278211057186 1 60411.698108029 2024-04-11T16:45:16.533677+00:00 19994330.278011161834 27870000.000011030585 262864330.278018504381 1 60411.698119561 2024-04-11T16:45:17.530041+00:00 19994330.277940649539 27870000.000023845583 262864330.277960807085 1 60411.698131155 2024-04-11T16:45:18.531783+00:00 19994330.278144642711 27870000.000017702579 262864330.278158664703 1 60411.698142679 2024-04-11T16:45:19.527456+00:00 19994330.277830071747 27870000.000014096498 262864330.277840465307 1 60411.698154295 2024-04-11T16:45:20.531079+00:00 19994330.278160154819 27870000.000006794930 262864330.278163254261 1 60411.698165781 2024-04-11T16:45:21.523490+00:00 19994330.277972362936 27869999.999971129000 262864330.277939796448 1 60411.698177433 2024-04-11T16:45:22.530234+00:00 19994330.277933243662 27869999.999976351857 262864330.277905881405 1 60411.698188986 2024-04-11T16:45:23.528365+00:00 19994330.278118595481 27869999.999973546714 262864330.278088450432 1 60411.698200532 2024-04-11T16:45:24.525942+00:00 19994330.277880217880 27869999.999969337136 262864330.277845859528 1 60411.698212080 2024-04-11T16:45:25.523668+00:00 19994330.278001949191 27870000.000011671335 262864330.278009951115 1 60411.698223725 2024-04-11T16:45:26.529845+00:00 19994330.278059083968 27869999.999974615872 262864330.278030008078 1 60411.698235263 2024-04-11T16:45:27.526752+00:00 19994330.277952067554 27870000.000018060207 262864330.277966439724 1 60411.698246913 2024-04-11T16:45:28.533331+00:00 19994330.278124727309 27869999.999995589256 262864330.278116613626 1 60411.698258385 2024-04-11T16:45:29.524460+00:00 19994330.278163112700 27869999.999971691519 262864330.278131097555 1 60411.698269983 2024-04-11T16:45:30.526508+00:00 19994330.277912907302 27870000.000007987022 262864330.277917206287 1 60411.698281613 2024-04-11T16:45:31.531346+00:00 19994330.278155613691 27869999.999990221113 262864330.278142154217 1 60411.698293169 2024-04-11T16:45:32.529807+00:00 19994330.277886178344 27869999.999985393137 262864330.277867883444 1 60411.698304725 2024-04-11T16:45:33.528243+00:00 19994330.277855608612 27869999.999972589314 262864330.277824491262 1 60411.698316298 2024-04-11T16:45:34.528153+00:00 19994330.277832880616 27869999.999992296100 262864330.277821481228 1 60411.698327895 2024-04-11T16:45:35.530151+00:00 19994330.277942597866 27869999.999960828573 262864330.277899742126 1 60411.698339420 2024-04-11T16:45:36.525885+00:00 19994330.278249125928 27869999.999983157963 262864330.278228580952 1 60411.698350980 2024-04-11T16:45:37.524715+00:00 19994330.278024856001 27870000.000050723553 262864330.278071880341 1 60411.698362629 2024-04-11T16:45:38.531156+00:00 19994330.278095021844 27870000.000047925860 262864330.278139233589 1 60411.698374107 2024-04-11T16:45:39.522854+00:00 19994330.277961555868 27870000.000022597611 262864330.277980446815 1 60411.698385694 2024-04-11T16:45:40.523965+00:00 19994330.278084259480 27869999.999975901097 262864330.278056442738 1 60411.698397301 2024-04-11T16:45:41.526807+00:00 19994330.277966529131 27870000.000012479722 262864330.277975320816 1 60411.698408884 2024-04-11T16:45:42.527595+00:00 19994330.277979526669 27869999.999988883734 262864330.277964711189 1 60411.698420393 2024-04-11T16:45:43.521950+00:00 19994330.277855403721 27870000.000030383468 262864330.277882099152 1 60411.698432047 2024-04-11T16:45:44.528871+00:00 19994330.278125710785 27870000.000042729080 262864330.278164744377 1 60411.698443593 2024-04-11T16:45:45.526431+00:00 19994330.277777101845 27870000.000003278255 262864330.277776688337 1 60411.698455215 2024-04-11T16:45:46.530552+00:00 19994330.278006643057 27869999.999967683107 262864330.277970641851 1 60411.698466703 2024-04-11T16:45:47.523189+00:00 19994330.278079573065 27869999.999976292253 262864330.278052151203 1 60411.698478285 2024-04-11T16:45:48.523852+00:00 19994330.277932796627 27870000.000016126782 262864330.277945220470 1 60411.698489839 2024-04-11T16:45:49.522131+00:00 19994330.277907080948 27869999.999973099679 262864330.277876466513 1 60411.698501428 2024-04-11T16:45:50.523343+00:00 19994330.278022129089 27870000.000027123839 262864330.278045564890 1 60411.698513020 2024-04-11T16:45:51.524943+00:00 19994330.277946162969 27870000.000077076256 262864330.278019547462 1 60411.698524593 2024-04-11T16:45:52.524879+00:00 19994330.278177674860 27870000.000003151596 262864330.278177142143 1 60411.698536206 2024-04-11T16:45:53.528212+00:00 19994330.277967598289 27870000.000041868538 262864330.278005778790 1 60411.698547710 2024-04-11T16:45:54.522109+00:00 19994330.278002943844 27869999.999964211136 262864330.277963459492 1 60411.698559345 2024-04-11T16:45:55.527375+00:00 19994330.277926757932 27869999.999972987920 262864330.277896046638 1 60411.698570873 2024-04-11T16:45:56.523443+00:00 19994330.277893029153 27869999.999999750406 262864330.277889102697 1 60411.698582477 2024-04-11T16:45:57.526020+00:00 19994330.277913384140 27869999.999981414527 262864330.277891099453 1 60411.698594023 2024-04-11T16:45:58.523559+00:00 19994330.278020653874 27869999.999945715070 262864330.277962654829 1 60411.698605596 2024-04-11T16:45:59.523526+00:00 19994330.278060849756 27869999.999989669770 262864330.278046816587 1 60411.698617197 2024-04-11T16:46:00.525783+00:00 19994330.277918647975 27870000.000049497932 262864330.277964442968 1 60411.698628837 2024-04-11T16:46:01.531532+00:00 19994330.278070200235 27870000.000002920628 262864330.278069436550 1 60411.698640322 2024-04-11T16:46:02.523863+00:00 19994330.277917370200 27869999.999991696328 262864330.277905344963 1 60411.698652004 2024-04-11T16:46:03.533156+00:00 19994330.278101384640 27870000.000015363097 262864330.278113067150 1 60411.698663615 2024-04-11T16:46:04.536349+00:00 19994330.278041575104 27870000.000002320856 262864330.278040200472 1 60411.698675113 2024-04-11T16:46:05.529759+00:00 19994330.277797948569 27869999.999956242740 262864330.277750492096 1 60411.698686834 2024-04-11T16:46:06.542484+00:00 19994330.278143186122 27869999.999984174967 262864330.278123676777 1 60411.698698299 2024-04-11T16:46:07.532981+00:00 19994330.277978930622 27870000.000030253083 262864330.278005480766 1 60411.698709874 2024-04-11T16:46:08.533123+00:00 19994330.278116345406 27869999.999984972179 262864330.278097629547 1 60411.698721372 2024-04-11T16:46:09.526557+00:00 19994330.277844589204 27869999.999997459352 262864330.277838349342 1 60411.698732943 2024-04-11T16:46:10.526275+00:00 19994330.278103940189 27870000.000011477619 262864330.278111726046 1 60411.698744610 2024-04-11T16:46:11.534301+00:00 19994330.278090938926 27869999.999972436577 262864330.278059661388 1 60411.698756170 2024-04-11T16:46:12.533031+00:00 19994330.278002042323 27870000.000044967979 262864330.278043329716 1 60411.698767819 2024-04-11T16:46:13.539616+00:00 19994330.277981393039 27869999.999984759837 262864330.277962476015 1 60411.698779324 2024-04-11T16:46:14.533554+00:00 19994330.277933791280 27870000.000002279878 262864330.277932345867 1 60411.698790774 2024-04-11T16:46:15.522882+00:00 19994330.277849216014 27869999.999981947243 262864330.277827471495 1 60411.698802368 2024-04-11T16:46:16.524572+00:00 19994330.278082758188 27869999.999963816255 262864330.278042882681 1 60411.698814096 2024-04-11T16:46:17.537884+00:00 19994330.278097808361 27869999.999981511384 262864330.278075635433 1 60411.698825596 2024-04-11T16:46:18.531481+00:00 19994330.277880344540 27869999.999989941716 262864330.277866572142 1 60411.698837209 2024-04-11T16:46:19.534915+00:00 19994330.278192978352 27870000.000013723969 262864330.278202980757 1 60411.698848679 2024-04-11T16:46:20.525856+00:00 19994330.277880612761 27869999.999988369644 262864330.277865290642 1 60411.698860351 2024-04-11T16:46:21.534299+00:00 19994330.278009388596 27869999.999979339540 262864330.277985036373 1 60411.698871857 2024-04-11T16:46:22.528404+00:00 19994330.277985136956 27869999.999998252839 262864330.277979671955 1 60411.698883555 2024-04-11T16:46:23.539133+00:00 19994330.277936879545 27870000.000010475516 262864330.277943670750 1 60411.698895046 2024-04-11T16:46:24.531966+00:00 19994330.277947191149 27869999.999991822988 262864330.277935326099 1 60411.698906604 2024-04-11T16:46:25.530585+00:00 19994330.277935143560 27869999.999995309860 262864330.277926772833 1 60411.698918178 2024-04-11T16:46:26.530547+00:00 19994330.278049919754 27870000.000021018088 262864330.278067231178 1 60411.698929728 2024-04-11T16:46:27.528446+00:00 19994330.278084885329 27869999.999987460673 262864330.278068631887 1 60411.698941359 2024-04-11T16:46:28.533432+00:00 19994330.278048358858 27869999.999996978790 262864330.278041660786 1 60411.698952972 2024-04-11T16:46:29.536816+00:00 19994330.278138216585 27869999.999971266836 262864330.278105795383 1 60411.698964397 2024-04-11T16:46:30.523886+00:00 19994330.277863554657 27869999.999970082194 262864330.277829945087 1 60411.698976087 2024-04-11T16:46:31.533953+00:00 19994330.277758494020 27869999.999971583486 262864330.277726352215 1 60411.698987551 2024-04-11T16:46:32.524360+00:00 19994330.277935333550 27870000.000063013285 262864330.277994632721 1 60411.698999184 2024-04-11T16:46:33.529486+00:00 19994330.278105471283 27869999.999991208315 262864330.278092980385 1 60411.699010755 2024-04-11T16:46:34.529271+00:00 19994330.277924243361 27870000.000036887825 262864330.277957439423 1 60411.699022328 2024-04-11T16:46:35.529174+00:00 19994330.277946747839 27870000.000007051975 262864330.277950108051 1 60411.699033806 2024-04-11T16:46:36.520832+00:00 19994330.278029453009 27869999.999974343926 262864330.278000086546 1 60411.699045526 2024-04-11T16:46:37.533470+00:00 19994330.278012689203 27869999.999984391034 262864330.277993381023 1 60411.699057110 2024-04-11T16:46:38.534277+00:00 19994330.277802284807 27869999.999981515110 262864330.277780115604 1 60411.699068556 2024-04-11T16:46:39.523258+00:00 19994330.277862831950 27870000.000015217811 262864330.277874350548 1 60411.699080169 2024-04-11T16:46:40.526579+00:00 19994330.278139367700 27870000.000010304153 262864330.278145968914 1 60411.699091753 2024-04-11T16:46:41.527423+00:00 19994330.278015833348 27869999.999970961362 262864330.277983099222 1 60411.699103305 2024-04-11T16:46:42.525517+00:00 19994330.277862671763 27870000.000064607710 262864330.277923583984 1 60411.699114856 2024-04-11T16:46:43.523557+00:00 19994330.278048627079 27870000.000016331673 262864330.278061270714 1 60411.699126451 2024-04-11T16:46:44.525394+00:00 19994330.278060276061 27869999.999986175448 262864330.278042763472 1 60411.699138077 2024-04-11T16:46:45.529889+00:00 19994330.277861822397 27870000.000013217330 262864330.277871370316 1 60411.699149576 2024-04-11T16:46:46.523406+00:00 19994330.277935545892 27869999.999992471188 262864330.277924299240 1 60411.699161142 2024-04-11T16:46:47.522689+00:00 19994330.277926467359 27870000.000011350960 262864330.277934134007 1 60411.699172721 2024-04-11T16:46:48.523083+00:00 19994330.277951139957 27870000.000013627112 262864330.277961075306 1 60411.699184280 2024-04-11T16:46:49.521776+00:00 19994330.278200402856 27870000.000006139278 262864330.278202831745 1 60411.699195844 2024-04-11T16:46:50.520901+00:00 19994330.278059486300 27869999.999948929995 262864330.278004705906 1 60411.699207481 2024-04-11T16:46:51.526361+00:00 19994330.277889963239 27869999.999948762357 262864330.277835041285 1 60411.699219031 2024-04-11T16:46:52.524266+00:00 19994330.278034172952 27870000.000013817102 262864330.278044313192 1 60411.699230601 2024-04-11T16:46:53.523932+00:00 19994330.278070673347 27869999.999967623502 262864330.278034627438 1 60411.699242175 2024-04-11T16:46:54.523879+00:00 19994330.278035067022 27870000.000001154840 262864330.278032541275 1 60411.699253773 2024-04-11T16:46:55.525998+00:00 19994330.277993671596 27870000.000029407442 262864330.278019398451 1 60411.699265299 2024-04-11T16:46:56.521859+00:00 19994330.277892366052 27870000.000008594245 262864330.277897238731 1 60411.699276894 2024-04-11T16:46:57.523661+00:00 19994330.278029471636 27870000.000011246651 262864330.278037011623 1 60411.699288459 2024-04-11T16:46:58.522890+00:00 19994330.278043601662 27869999.999995343387 262864330.278035253286 1 60411.699300058 2024-04-11T16:46:59.524993+00:00 19994330.277935940772 27869999.999989725649 262864330.277921974659 1 60411.699311625 2024-04-11T16:47:00.524369+00:00 19994330.278150588274 27869999.999985955656 262864330.278132855892 1 60411.699323205 2024-04-11T16:47:01.524885+00:00 19994330.277804858983 27870000.000026922673 262864330.277828067541 1 60411.699334840 2024-04-11T16:47:02.530161+00:00 19994330.278051234782 27869999.999969825149 262864330.278017371893 1 60411.699346382 2024-04-11T16:47:03.527417+00:00 19994330.277962595224 27869999.999957710505 262864330.277916610241 1 60411.699357903 2024-04-11T16:47:04.522807+00:00 19994330.277906101197 27869999.999990046024 262864330.277892440557 1 60411.699369484 2024-04-11T16:47:05.523424+00:00 19994330.277967184782 27870000.000002983958 262864330.277966469526 1 60411.699381067 2024-04-11T16:47:06.524179+00:00 19994330.277947094291 27870000.000010836869 262864330.277954250574 1 60411.699392657 2024-04-11T16:47:07.525537+00:00 19994330.278115585446 27870000.000006936491 262864330.278118848801 1 60411.699404218 2024-04-11T16:47:08.524464+00:00 19994330.277883965522 27870000.000011958182 262864330.277892231941 1 60411.699415811 2024-04-11T16:47:09.526112+00:00 19994330.278058253229 27869999.999989170581 262864330.278043746948 1 60411.699427346 2024-04-11T16:47:10.522725+00:00 19994330.277789760381 27869999.999943621457 262864330.277729690075 1 60411.699438938 2024-04-11T16:47:11.524275+00:00 19994330.277974050492 27869999.999977771193 262864330.277948111296 1 60411.699450486 2024-04-11T16:47:12.521987+00:00 19994330.277878165245 27869999.999994713813 262864330.277869194746 1 60411.699462083 2024-04-11T16:47:13.524002+00:00 19994330.278150230646 27869999.999970637262 262864330.278117179871 1 60411.699473644 2024-04-11T16:47:14.522812+00:00 19994330.277863822877 27870000.000009670854 262864330.277869790792 1 60411.699485422 2024-04-11T16:47:15.540439+00:00 19994330.278044708073 27870000.000030819327 262864330.278071820736 1 60411.699496806 2024-04-11T16:47:16.524003+00:00 19994330.278044562787 27870000.000009100884 262864330.278049945831 1 60411.699508368 2024-04-11T16:47:17.522976+00:00 19994330.277968600392 27870000.000023037195 262864330.277987957001 1 60411.699520017 2024-04-11T16:47:18.529422+00:00 19994330.277863651514 27869999.999990530312 262864330.277850478888 1 60411.699531556 2024-04-11T16:47:19.526420+00:00 19994330.278110899031 27869999.999980889261 262864330.278088092804 1 60411.699543127 2024-04-11T16:47:20.526174+00:00 19994330.278014596552 27870000.000038657337 262864330.278049558401 1 60411.699554669 2024-04-11T16:47:21.523398+00:00 19994330.278021723032 27869999.999973911792 262864330.277991950512 1 60411.699566272 2024-04-11T16:47:22.525878+00:00 19994330.277669578791 27869999.999960716814 262864330.277626603842 1 60411.699577863 2024-04-11T16:47:23.527343+00:00 19994330.278133999556 27870000.000015843660 262864330.278146147728 1 60411.699589388 2024-04-11T16:47:24.523069+00:00 19994330.278037741780 27870000.000045806170 262864330.278079867363 1 60411.699600997 2024-04-11T16:47:25.526195+00:00 19994330.277979861945 27869999.999967966229 262864330.277944117785 1 60411.699612550 2024-04-11T16:47:26.524279+00:00 19994330.277973853052 27870000.000014409423 262864330.277984589338 1 60411.699624108 2024-04-11T16:47:27.522892+00:00 19994330.278055060655 27870000.000038627535 262864330.278090000153 1 60411.699635758 2024-04-11T16:47:28.529473+00:00 19994330.278008520603 27870000.000072754920 262864330.278077572584 1 60411.699647265 2024-04-11T16:47:29.523668+00:00 19994330.278026279062 27870000.000027496368 262864330.278050094843 1 60411.699658839 2024-04-11T16:47:30.523674+00:00 19994330.278023242950 27870000.000015798956 262864330.278035342693 1 60411.699670416 2024-04-11T16:47:31.523947+00:00 19994330.277988538146 27869999.999978777021 262864330.277963638306 1 60411.699681960 2024-04-11T16:47:32.521313+00:00 19994330.278142798692 27869999.999982289970 262864330.278121411800 1 60411.699693557 2024-04-11T16:47:33.523352+00:00 19994330.278052113950 27870000.000011987984 262864330.278060406446 1 60411.699705181 2024-04-11T16:47:34.527659+00:00 19994330.277943857014 27870000.000038057566 262864330.277978211641 1 60411.699716776 2024-04-11T16:47:35.529417+00:00 19994330.277829814702 27869999.999979052693 262864330.277805179358 1 60411.699728292 2024-04-11T16:47:36.524412+00:00 19994330.277995370328 27869999.999986995012 262864330.277978688478 1 60411.699739846 2024-04-11T16:47:37.522735+00:00 19994330.277932517231 27870000.000008359551 262864330.277937173843 1 60411.699751429 2024-04-11T16:47:38.523477+00:00 19994330.278098233044 27870000.000034224242 262864330.278128743172 1 60411.699762993 2024-04-11T16:47:39.522589+00:00 19994330.277939338237 27869999.999999225140 262864330.277934879065 1 60411.699774560 2024-04-11T16:47:40.521980+00:00 19994330.278162773699 27870000.000016063452 262864330.278175145388 1 60411.699786148 2024-04-11T16:47:41.523199+00:00 19994330.277816556394 27870000.000004906207 262864330.277817785740 1 60411.699797741 2024-04-11T16:47:42.524810+00:00 19994330.277925219387 27870000.000025726855 262864330.277947247028 1 60411.699809370 2024-04-11T16:47:43.529527+00:00 19994330.278095714748 27870000.000002678484 262864330.278094708920 1 60411.699820874 2024-04-11T16:47:44.523552+00:00 19994330.277843240649 27869999.999961405993 262864330.277800947428 1 60411.699832456 2024-04-11T16:47:45.524201+00:00 19994330.278044909239 27870000.000003572553 262864330.278044790030 1 60411.699844012 2024-04-11T16:47:46.522590+00:00 19994330.278070159256 27869999.999988976866 262864330.278055429459 1 60411.699855647 2024-04-11T16:47:47.527912+00:00 19994330.278030179441 27869999.999996021390 262864330.278022497892 1 60411.699867172 2024-04-11T16:47:48.523658+00:00 19994330.277769707143 27869999.999984748662 262864330.277750760317 1 60411.699878773 2024-04-11T16:47:49.525989+00:00 19994330.278006214648 27870000.000042177737 262864330.278044700623 1 60411.699890345 2024-04-11T16:47:50.525839+00:00 19994330.277943924069 27869999.999996636063 262864330.277936875820 1 60411.699902003 2024-04-11T16:47:51.533049+00:00 19994330.278177704662 27870000.000049397349 262864330.278223425150 1 60411.699913456 2024-04-11T16:47:52.522559+00:00 19994330.278147172183 27870000.000013008714 262864330.278156459332 1 60411.699925080 2024-04-11T16:47:53.526952+00:00 19994330.277922391891 27870000.000048451126 262864330.277967154980 1 60411.699936624 2024-04-11T16:47:54.524328+00:00 19994330.277793053538 27869999.999995753169 262864330.277785122395 1 60411.699948193 2024-04-11T16:47:55.523888+00:00 19994330.278136029840 27869999.999988742173 262864330.278121054173 1 60411.699959781 2024-04-11T16:47:56.525122+00:00 19994330.277885515243 27869999.999982520938 262864330.277864366770 1 60411.699971371 2024-04-11T16:47:57.526454+00:00 19994330.277964662760 27870000.000007294118 262864330.277968257666 1 60411.699982916 2024-04-11T16:47:58.523950+00:00 19994330.278190769255 27870000.000041976571 262864330.278229027987 1 60411.699994497 2024-04-11T16:47:59.524592+00:00 19994330.277812827379 27869999.999973669648 262864330.277782797813 1 60411.700006030 2024-04-11T16:48:00.520939+00:00 19994330.277934074402 27870000.000039644539 262864330.277970016003 1 60411.700017848 2024-04-11T16:48:01.542083+00:00 19994330.277952443808 27869999.999992724508 262864330.277941465378 1 60411.700029238 2024-04-11T16:48:02.526164+00:00 19994330.278186921030 27870000.000029213727 262864330.278212428093 1 60411.700040888 2024-04-11T16:48:03.532712+00:00 19994330.278081640601 27870000.000012040138 262864330.278090000153 1 60411.700052389 2024-04-11T16:48:04.526409+00:00 19994330.277826722711 27869999.999968554825 262864330.277791589499 1 60411.700063965 2024-04-11T16:48:05.526599+00:00 19994330.277997151017 27869999.999968763441 262864330.277962207794 1 60411.700075570 2024-04-11T16:48:06.529230+00:00 19994330.278000358492 27869999.999990865588 262864330.277987539768 1 60411.700087112 2024-04-11T16:48:07.526519+00:00 19994330.277958538383 27869999.999987881631 262864330.277942717075 1 60411.700098819 2024-04-11T16:48:08.537986+00:00 19994330.278073634952 27869999.999963343143 262864330.278033286333 1 60411.700110301 2024-04-11T16:48:09.530022+00:00 19994330.277885325253 27870000.000022988766 262864330.277904599905 1 60411.700121935 2024-04-11T16:48:10.535129+00:00 19994330.278002284467 27869999.999989770353 262864330.277988374233 1 60411.700133520 2024-04-11T16:48:11.536165+00:00 19994330.277946259826 27870000.000054433942 262864330.277996987104 1 60411.700145009 2024-04-11T16:48:12.528801+00:00 19994330.277670204639 27869999.999998185784 262864330.277664691210 1 60411.700156705 2024-04-11T16:48:13.539363+00:00 19994330.278185158968 27869999.999997813255 262864330.278179287910 1 60411.700168205 2024-04-11T16:48:14.532937+00:00 19994330.278104092926 27869999.999974291772 262864330.278074681759 1 60411.700179693 2024-04-11T16:48:15.525480+00:00 19994330.277765996754 27869999.999975040555 262864330.277737319469 1 60411.700191289 2024-04-11T16:48:16.527375+00:00 19994330.278125386685 27869999.999991778284 262864330.278113454580 1 60411.700202834 2024-04-11T16:48:17.524848+00:00 19994330.277871873230 27869999.999998312443 262864330.277866482735 1 60411.700214526 2024-04-11T16:48:18.535015+00:00 19994330.277983561158 27869999.999996501952 262864330.277976393700 1 60411.700226059 2024-04-11T16:48:19.531477+00:00 19994330.277958631516 27869999.999981496483 262864330.277936428785 1 60411.700237580 2024-04-11T16:48:20.526936+00:00 19994330.278038378805 27870000.000056747347 262864330.278091430664 1 60411.700249127 2024-04-11T16:48:21.524589+00:00 19994330.278168048710 27870000.000010181218 262864330.278174549341 1 60411.700260791 2024-04-11T16:48:22.532349+00:00 19994330.278088971972 27869999.999995782971 262864330.278081059456 1 60411.700272354 2024-04-11T16:48:23.531424+00:00 19994330.278134714812 27870000.000042837113 262864330.278173834085 1 60411.700283928 2024-04-11T16:48:24.531365+00:00 19994330.277843091637 27870000.000018227845 262864330.277857631445 1 60411.700295423 2024-04-11T16:48:25.524559+00:00 19994330.277988739312 27870000.000007811934 262864330.277992844582 1 60411.700307043 2024-04-11T16:48:26.528510+00:00 19994330.278079744428 27870000.000004217029 262864330.278080284595 1 60411.700320156 2024-04-11T16:48:27.661464+00:00 19994330.277881812304 27869999.999975707382 262864330.277853816748 1 60411.700330197 2024-04-11T16:48:28.529017+00:00 19994330.277931280434 27869999.999986998737 262864330.277914583683 1 60411.700341753 2024-04-11T16:48:29.527442+00:00 19994330.277828082442 27869999.999992746860 262864330.277817130089 1 60411.700353270 2024-04-11T16:48:30.522514+00:00 19994330.278129789978 27870000.000021826476 262864330.278147906065 1 60411.700364880 2024-04-11T16:48:31.525640+00:00 19994330.277903195471 27870000.000009138137 262864330.277908653021 1 60411.700376415 2024-04-11T16:48:32.522236+00:00 19994330.277867231518 27870000.000052586198 262864330.277916103601 1 60411.700388043 2024-04-11T16:48:33.526918+00:00 19994330.278048262000 27870000.000016979873 262864330.278061568737 1 60411.700399627 2024-04-11T16:48:34.527720+00:00 19994330.277860775590 27870000.000007849187 262864330.277864933014 1 60411.700411140 2024-04-11T16:48:35.522487+00:00 19994330.278131343424 27870000.000020220876 262864330.278147846460 1 60411.700422744 2024-04-11T16:48:36.525091+00:00 19994330.278016731143 27870000.000012297183 262864330.278025329113 1 60411.700434302 2024-04-11T16:48:37.523651+00:00 19994330.278215143830 27870000.000004395843 262864330.278215855360 1 60411.700445908 2024-04-11T16:48:38.526439+00:00 19994330.277909863740 27869999.999966390431 262864330.277872562408 1 60411.700457526 2024-04-11T16:48:39.530234+00:00 19994330.278119429946 27869999.999983962625 262864330.278099715710 1 60411.700469001 2024-04-11T16:48:40.521684+00:00 19994330.278192047030 27869999.999984823167 262864330.278173178434 1 60411.700480593 2024-04-11T16:48:41.523283+00:00 19994330.277852308005 27869999.999974824488 262864330.277823418379 1 60411.700492138 2024-04-11T16:48:42.520697+00:00 19994330.277856107801 27870000.000029873103 262864330.277882277966 1 60411.700503868 2024-04-11T16:48:43.534219+00:00 19994330.278231255710 27870000.000026483089 262864330.278254061937 1 60411.700515338 2024-04-11T16:48:44.525196+00:00 19994330.277991961688 27870000.000007212162 262864330.277995467186 1 60411.700526926 2024-04-11T16:48:45.526379+00:00 19994330.277968477458 27870000.000066172332 262864330.278030931950 1 60411.700538483 2024-04-11T16:48:46.524876+00:00 19994330.278077770025 27869999.999990910292 262864330.278064996004 1 60411.700550076 2024-04-11T16:48:47.526580+00:00 19994330.278011195362 27870000.000049546361 262864330.278057038784 1 60411.700561655 2024-04-11T16:48:48.526995+00:00 19994330.278002478182 27870000.000033035874 262864330.278031796217 1 60411.700573212 2024-04-11T16:48:49.525523+00:00 19994330.277829051018 27869999.999965883791 262864330.277791231871 1 60411.700584803 2024-04-11T16:48:50.526946+00:00 19994330.278071921319 27870000.000004962087 262864330.278073161840 1 60411.700596334 2024-04-11T16:48:51.523264+00:00 19994330.277946114540 27870000.000028111041 262864330.277970522642 1 60411.700607956 2024-04-11T16:48:52.527433+00:00 19994330.277862127870 27869999.999986574054 262864330.277845025063 1 60411.700619577 2024-04-11T16:48:53.531471+00:00 19994330.278017237782 27870000.000007517636 262864330.278021037579 1 60411.700631056 2024-04-11T16:48:54.523212+00:00 19994330.277659453452 27870000.000013586134 262864330.277669340372 1 60411.700642653 2024-04-11T16:48:55.525241+00:00 19994330.277863085270 27870000.000005494803 262864330.277864873409 1 60411.700654205 2024-04-11T16:48:56.523286+00:00 19994330.277944941074 27869999.999983962625 262864330.277925223112 1 60411.700665789 2024-04-11T16:48:57.524178+00:00 19994330.277831777930 27869999.999965857714 262864330.277793943882 1 60411.700677402 2024-04-11T16:48:58.527543+00:00 19994330.278080645949 27869999.999981909990 262864330.278058856726 1 60411.700688913 2024-04-11T16:48:59.522043+00:00 19994330.278003737330 27869999.999993365258 262864330.277993381023 1 60411.700700522 2024-04-11T16:49:00.525118+00:00 19994330.277984213084 27869999.999965753406 262864330.277946263552 1 60411.700712080 2024-04-11T16:49:01.523711+00:00 19994330.277994226664 27869999.999973960221 262864330.277964472771 1 60411.700723839 2024-04-11T16:49:02.539688+00:00 19994330.278020482510 27869999.999952249229 262864330.277969032526 1 60411.700735240 2024-04-11T16:49:03.524709+00:00 19994330.277922134846 27869999.999963577837 262864330.277882009745 1 60411.700746808 2024-04-11T16:49:04.524189+00:00 19994330.277943681926 27869999.999967504293 262864330.277907490730 1 60411.700758366 2024-04-11T16:49:05.522795+00:00 19994330.277999605983 27870000.000045981258 262864330.278041899204 1 60411.700769993 2024-04-11T16:49:06.527461+00:00 19994330.277859903872 27870000.000017341226 262864330.277873545885 1 60411.700781521 2024-04-11T16:49:07.523442+00:00 19994330.278106667101 27870000.000054948032 262864330.278157919645 1 60411.700793183 2024-04-11T16:49:08.531012+00:00 19994330.277932152152 27869999.999987401068 262864330.277915835381 1 60411.700804656 2024-04-11T16:49:09.522294+00:00 19994330.278003614396 27870000.000024884939 262864330.278024792671 1 60411.700816207 2024-04-11T16:49:10.520246+00:00 19994330.277949798852 27869999.999947570264 262864330.277893692255 1 60411.700827867 2024-04-11T16:49:11.527666+00:00 19994330.277834236622 27869999.999958537519 262864330.277789086103 1 60411.700839440 2024-04-11T16:49:12.527591+00:00 19994330.278169997036 27869999.999982982874 262864330.278149276972 1 60411.700851004 2024-04-11T16:49:13.526709+00:00 19994330.278015419841 27869999.999984137714 262864330.277995884418 1 60411.700862566 2024-04-11T16:49:14.525708+00:00 19994330.278104376048 27869999.999998461455 262864330.278099119663 1 60411.700874135 2024-04-11T16:49:15.525291+00:00 19994330.277956392616 27870000.000013008714 262864330.277965694666 1 60411.700885686 2024-04-11T16:49:16.523273+00:00 19994330.277908459306 27870000.000043500215 262864330.277948260307 1 60411.700897268 2024-04-11T16:49:17.523976+00:00 19994330.278121512383 27870000.000018216670 262864330.278136014938 1 60411.700908851 2024-04-11T16:49:18.524702+00:00 19994330.278032515198 27870000.000075191259 262864330.278104007244 1 60411.700920442 2024-04-11T16:49:19.526163+00:00 19994330.278109617531 27869999.999992717057 262864330.278098642826 1 60411.700932004 2024-04-11T16:49:20.525194+00:00 19994330.277844619006 27869999.999959107488 262864330.277800023556 1 60411.700943565 2024-04-11T16:49:21.524043+00:00 19994330.277942001820 27870000.000015188009 262864330.277953505516 1 60411.700955176 2024-04-11T16:49:22.527164+00:00 19994330.278050269932 27869999.999974846840 262864330.278021425009 1 60411.700966720 2024-04-11T16:49:23.524614+00:00 19994330.278282087296 27869999.999981708825 262864330.278260082006 1 60411.700978322 2024-04-11T16:49:24.527062+00:00 19994330.277806453407 27869999.999973300844 262864330.277776062489 1 60411.700989838 2024-04-11T16:49:25.522031+00:00 19994330.277779083699 27870000.000005688518 262864330.277781069279 1 60411.701001421 2024-04-11T16:49:26.522791+00:00 19994330.278042048216 27870000.000015910715 262864330.278054267168 1 60411.701013003 2024-04-11T16:49:27.523475+00:00 19994330.278192806989 27870000.000006422400 262864330.278195559978 1 60411.701024554 2024-04-11T16:49:28.521498+00:00 19994330.277941405773 27869999.999989479780 262864330.277927190065 1 60411.701036173 2024-04-11T16:49:29.525359+00:00 19994330.278229672462 27870000.000027835369 262864330.278253823519 1 60411.701047730 2024-04-11T16:49:30.523836+00:00 19994330.277928121388 27869999.999972790480 262864330.277897208929 1 60411.701059308 2024-04-11T16:49:31.524178+00:00 19994330.277899567038 27870000.000044267625 262864330.277940124273 1 60411.701070886 2024-04-11T16:49:32.524570+00:00 19994330.277983926237 27869999.999967727810 262864330.277947962284 1 60411.701082460 2024-04-11T16:49:33.524534+00:00 19994330.277951892465 27869999.999989934266 262864330.277938127518 1 60411.701094015 2024-04-11T16:49:34.522888+00:00 19994330.277911126614 27869999.999962970614 262864330.277870416641 1 60411.701105596 2024-04-11T16:49:35.523451+00:00 19994330.277992494404 27869999.999963719398 262864330.277952522039 1 60411.701117226 2024-04-11T16:49:36.528340+00:00 19994330.277906984091 27870000.000042509288 262864330.277945786715 1 60411.701128752 2024-04-11T16:49:37.524140+00:00 19994330.277948457748 27870000.000008173287 262864330.277952939272 1 60411.701140310 2024-04-11T16:49:38.522749+00:00 19994330.278194982558 27870000.000024560839 262864330.278215855360 1 60411.701151880 2024-04-11T16:49:39.522414+00:00 19994330.278029315174 27870000.000001803041 262864330.278027415276 1 60411.701163525 2024-04-11T16:49:40.528560+00:00 19994330.278026159853 27870000.000015910715 262864330.278038382530 1 60411.701175070 2024-04-11T16:49:41.526090+00:00 19994330.277962293476 27869999.999987464398 262864330.277946054935 1 60411.701186664 2024-04-11T16:49:42.527789+00:00 19994330.278032429516 27869999.999954510480 262864330.277983248234 1 60411.701198237 2024-04-11T16:49:43.527717+00:00 19994330.277954760939 27869999.999992243946 262864330.277943313122 1 60411.701209776 2024-04-11T16:49:44.524669+00:00 19994330.277898028493 27870000.000012166798 262864330.277906477451 1 60411.701221395 2024-04-11T16:49:45.528548+00:00 19994330.277844142169 27869999.999979939312 262864330.277820378542 1 60411.701232940 2024-04-11T16:49:46.526009+00:00 19994330.277985043824 27870000.000008054078 262864330.277989387512 1 60411.701244496 2024-04-11T16:49:47.524420+00:00 19994330.277957413346 27869999.999999139458 262864330.277952849865 1 60411.701256059 2024-04-11T16:49:48.523452+00:00 19994330.277805730700 27870000.000045880675 262864330.277847945690 1 60411.701267667 2024-04-11T16:49:49.526419+00:00 19994330.277950070798 27870000.000026166439 262864330.277972549200 1 60411.701279220 2024-04-11T16:49:50.524603+00:00 19994330.277985118330 27870000.000054512173 262864330.278035938740 1 60411.701290792 2024-04-11T16:49:51.524395+00:00 19994330.278025712818 27869999.999996412545 262864330.278018444777 1 60411.701302365 2024-04-11T16:49:52.524387+00:00 19994330.277913738042 27869999.999979615211 262864330.277889668941 1 60411.701313961 2024-04-11T16:49:53.526218+00:00 19994330.278221655637 27870000.000014238060 262864330.278232216835 1 60411.701325527 2024-04-11T16:49:54.525547+00:00 19994330.278051011264 27869999.999939937145 262864330.277987271547 1 60411.701337142 2024-04-11T16:49:55.529055+00:00 19994330.277794413269 27870000.000019159168 262864330.277809888124 1 60411.701348634 2024-04-11T16:49:56.521990+00:00 19994330.277934443206 27869999.999978572130 262864330.277909308672 1 60411.701360224 2024-04-11T16:49:57.523352+00:00 19994330.278008330613 27869999.999972254038 262864330.277976900339 1 60411.701371786 2024-04-11T16:49:58.522287+00:00 19994330.277976375073 27869999.999969769269 262864330.277942448854 1 60411.701383382 2024-04-11T16:49:59.524171+00:00 19994330.278074312955 27869999.999976981431 262864330.278047621250 1 60411.701394964 2024-04-11T16:50:00.524863+00:00 19994330.277849297971 27870000.000025421381 262864330.277871012688 1 60411.701406684 2024-04-11T16:50:01.537504+00:00 19994330.277909319848 27869999.999978460371 262864330.277884066105 1 60411.701418222 2024-04-11T16:50:02.534393+00:00 19994330.277943845838 27870000.000040378422 262864330.277980536222 1 60411.701429790 2024-04-11T16:50:03.533825+00:00 19994330.277901858091 27870000.000005953014 262864330.277904123068 1 60411.701441493 2024-04-11T16:50:04.545016+00:00 19994330.278128154576 27870000.000020824373 262864330.278145283461 1 60411.701452940 2024-04-11T16:50:05.534012+00:00 19994330.277741607279 27869999.999986086041 262864330.277723997831 1 60411.701464535 2024-04-11T16:50:06.535827+00:00 19994330.278142571449 27869999.999980304390 262864330.278119176626 1 60411.701476103 2024-04-11T16:50:07.535251+00:00 19994330.277931444347 27869999.999959457666 262864330.277887225151 1 60411.701487719 2024-04-11T16:50:08.538877+00:00 19994330.278011586517 27869999.999988380820 262864330.277996271849 1 60411.701499233 2024-04-11T16:50:09.533763+00:00 19994330.277896728367 27870000.000015921891 262864330.277908951044 1 60411.701510734 2024-04-11T16:50:10.527389+00:00 19994330.277954839170 27870000.000017873943 262864330.277969032526 1 60411.701522425 2024-04-11T16:50:11.537487+00:00 19994330.277879968286 27869999.999998208135 262864330.277874469757 1 60411.701533885 2024-04-11T16:50:12.527690+00:00 19994330.278065901250 27870000.000023093075 262864330.278085291386 1 60411.701545560 2024-04-11T16:50:13.536386+00:00 19994330.278271961957 27869999.999976050109 262864330.278244316578 1 60411.701557051 2024-04-11T16:50:14.529230+00:00 19994330.277934473008 27870000.000023491681 262864330.277954250574 1 60411.701568821 2024-04-11T16:50:15.546114+00:00 19994330.278114225715 27869999.999996457249 262864330.278106987476 1 60411.701580175 2024-04-11T16:50:16.527096+00:00 19994330.277896519750 27869999.999960705638 262864330.277853548527 1 60411.701591792 2024-04-11T16:50:17.530843+00:00 19994330.278121571988 27869999.999948997051 262864330.278066873550 1 60411.701603301 2024-04-11T16:50:18.525179+00:00 19994330.278292864561 27869999.999986160547 262864330.278275340796 1 60411.701614869 2024-04-11T16:50:19.524711+00:00 19994330.277922868729 27869999.999980788678 262864330.277899950743 1 60411.701626559 2024-04-11T16:50:20.534734+00:00 19994330.277812410146 27869999.999977555126 262864330.277786284685 1 60411.701637991 2024-04-11T16:50:21.522457+00:00 19994330.278097204864 27870000.000001858920 262864330.278095364571 1 60411.701649565 2024-04-11T16:50:22.522430+00:00 19994330.277897018939 27870000.000022701919 262864330.277916043997 1 60411.701661140 2024-04-11T16:50:23.522451+00:00 19994330.277947749943 27869999.999996900558 262864330.277940958738 1 60411.701672828 2024-04-11T16:50:24.532348+00:00 19994330.278089322150 27869999.999998979270 262864330.278084605932 1 60411.701684387 2024-04-11T16:50:25.531092+00:00 19994330.278015159070 27869999.999994646758 262864330.278006106615 1 60411.701695909 2024-04-11T16:50:26.526533+00:00 19994330.278017729521 27869999.999982196838 262864330.277996242046 1 60411.701707454 2024-04-11T16:50:27.524070+00:00 19994330.277959633619 27869999.999983515590 262864330.277939468622 1 60411.701719018 2024-04-11T16:50:28.523151+00:00 19994330.277912851423 27869999.999998014420 262864330.277907162905 1 60411.701730628 2024-04-11T16:50:29.526200+00:00 19994330.277874317020 27869999.999994866550 262864330.277865499258 1 60411.701742207 2024-04-11T16:50:30.526703+00:00 19994330.278129126877 27870000.000006221235 262864330.278131663799 1 60411.701753970 2024-04-11T16:50:31.543011+00:00 19994330.277954310179 27870000.000000257045 262864330.277950882912 1 60411.701765339 2024-04-11T16:50:32.525283+00:00 19994330.278071749955 27869999.999997172505 262864330.278065234423 1 60411.701776887 2024-04-11T16:50:33.523063+00:00 19994330.277971703559 27870000.000024404377 262864330.277992427349 1 60411.701788512 2024-04-11T16:50:34.527403+00:00 19994330.278028026223 27870000.000000067055 262864330.278024375439 1 60411.701800064 2024-04-11T16:50:35.525570+00:00 19994330.278027091175 27869999.999992322177 262864330.278015702963 1 60411.701811647 2024-04-11T16:50:36.526297+00:00 19994330.277811840177 27870000.000008247793 262864330.277816414833 1 60411.701823243 2024-04-11T16:50:37.528224+00:00 19994330.277938447893 27869999.999983578920 262864330.277918338776 1 60411.701834824 2024-04-11T16:50:38.528770+00:00 19994330.278013803065 27869999.999956063926 262864330.277966171503 1 60411.701846422 2024-04-11T16:50:39.530811+00:00 19994330.278117015958 27869999.999999236315 262864330.278112530708 1 60411.701857922 2024-04-11T16:50:40.524451+00:00 19994330.277999930084 27869999.999950066209 262864330.277946293354 1 60411.701869545 2024-04-11T16:50:41.528648+00:00 19994330.278055448085 27870000.000010367483 262864330.278062134981 1 60411.701881073 2024-04-11T16:50:42.524757+00:00 19994330.277766462415 27869999.999982386827 262864330.277745157480 1 60411.701892720 2024-04-11T16:50:43.531025+00:00 19994330.277992118150 27869999.999987643212 262864330.277976065874 1 60411.701904295 2024-04-11T16:50:44.531079+00:00 19994330.278105314821 27869999.999991666526 262864330.278093278408 1 60411.701915831 2024-04-11T16:50:45.527848+00:00 19994330.277944218367 27870000.000011358410 262864330.277951866388 1 60411.701927365 2024-04-11T16:50:46.524302+00:00 19994330.278044763952 27869999.999977808446 262864330.278018862009 1 60411.701938950 2024-04-11T16:50:47.525336+00:00 19994330.277984548360 27869999.999955367297 262864330.277936220169 1 60411.701950505 2024-04-11T16:50:48.523628+00:00 19994330.278028178960 27870000.000001430511 262864330.278025925159 1 60411.701962083 2024-04-11T16:50:49.523937+00:00 19994330.278045985848 27870000.000005599111 262864330.278047889471 1 60411.701973646 2024-04-11T16:50:50.523044+00:00 19994330.277811970562 27870000.000000551343 262864330.277808815241 1 60411.701985215 2024-04-11T16:50:51.522567+00:00 19994330.277978308499 27869999.999985422939 262864330.277960032225 1 60411.701996788 2024-04-11T16:50:52.522477+00:00 19994330.278098210692 27869999.999990064651 262864330.278084576130 1 60411.702008392 2024-04-11T16:50:53.525058+00:00 19994330.278162982315 27870000.000045396388 262864330.278204679489 1 60411.702019925 2024-04-11T16:50:54.521558+00:00 19994330.277888294309 27869999.999971415848 262864330.277856022120 1 60411.702031507 2024-04-11T16:50:55.522166+00:00 19994330.277789346874 27870000.000038817525 262864330.277824461460 1 60411.702043091 2024-04-11T16:50:56.523038+00:00 19994330.278149697930 27870000.000023733824 262864330.278169721365 1 60411.702054663 2024-04-11T16:50:57.522887+00:00 19994330.277864370495 27870000.000002052635 262864330.277862727642 1 60411.702066225 2024-04-11T16:50:58.521844+00:00 19994330.277961015701 27870000.000015411526 262864330.277972728014 1 60411.702077810 2024-04-11T16:50:59.522803+00:00 19994330.278024416417 27869999.999988272786 262864330.278008967638 1 60411.702089388 2024-04-11T16:51:00.523160+00:00 19994330.277837313712 27870000.000036608428 262864330.277870208025 1 60411.702101024 2024-04-11T16:51:01.528450+00:00 19994330.277964841574 27869999.999994330108 262864330.277955472469 1 60411.702112596 2024-04-11T16:51:02.528333+00:00 19994330.277935717255 27870000.000035423785 262864330.277967453003 1 60411.702124225 2024-04-11T16:51:03.532990+00:00 19994330.277977637947 27869999.999989680946 262864330.277963638306 1 60411.702135746 2024-04-11T16:51:04.528482+00:00 19994330.277944941074 27869999.999990314245 262864330.277931571007 1 60411.702147322 2024-04-11T16:51:05.528590+00:00 19994330.278076451272 27870000.000030193478 262864330.278102934361 1 60411.702158854 2024-04-11T16:51:06.525020+00:00 19994330.277912128717 27870000.000022966415 262864330.277931421995 1 60411.702170467 2024-04-11T16:51:07.528339+00:00 19994330.278111007065 27869999.999978281558 262864330.278085589409 1 60411.702182013 2024-04-11T16:51:08.525903+00:00 19994330.277766495943 27869999.999989643693 262864330.277752429247 1 60411.702193549 2024-04-11T16:51:09.522623+00:00 19994330.277999870479 27870000.000032078475 262864330.278028249741 1 60411.702205172 2024-04-11T16:51:10.526838+00:00 19994330.277886442840 27870000.000005189329 262864330.277887940407 1 60411.702216938 2024-04-11T16:51:11.543437+00:00 19994330.278056919575 27869999.999990023673 262864330.278043240309 1 60411.702228347 2024-04-11T16:51:12.529178+00:00 19994330.277887150645 27870000.000045914203 262864330.277929365635 1 60411.702239942 2024-04-11T16:51:13.531020+00:00 19994330.278040282428 27869999.999997302890 262864330.278033912182 1 60411.702251568 2024-04-11T16:51:14.535494+00:00 19994330.277768228203 27869999.999998256564 262864330.277762800455 1 60411.702263067 2024-04-11T16:51:15.528970+00:00 19994330.277826406062 27870000.000004108995 262864330.277826815844 1 60411.702274562 2024-04-11T16:51:16.522127+00:00 19994330.278160814196 27870000.000014312565 262864330.278171420097 1 60411.702286188 2024-04-11T16:51:17.526674+00:00 19994330.278054233640 27869999.999998185784 262864330.278048723936 1 60411.702297720 2024-04-11T16:51:18.522968+00:00 19994330.277943920344 27869999.999974492937 262864330.277914702892 1 60411.702309297 2024-04-11T16:51:19.523289+00:00 19994330.278045468032 27870000.000021178275 262864330.278062969446 1 60411.702320900 2024-04-11T16:51:20.525785+00:00 19994330.278032764792 27870000.000005573034 262864330.278034627438 1 60411.702332437 2024-04-11T16:51:21.522567+00:00 19994330.278083074838 27870000.000013366342 262864330.278092741966 1 60411.702344066 2024-04-11T16:51:22.527298+00:00 19994330.277910236269 27870000.000004868954 262864330.277911394835 1 60411.702355634 2024-04-11T16:51:23.526806+00:00 19994330.278094019741 27869999.999979909509 262864330.278070241213 1 60411.702367144 2024-04-11T16:51:24.521258+00:00 19994330.278065845370 27870000.000003535300 262864330.278065681458 1 60411.702378719 2024-04-11T16:51:25.521356+00:00 19994330.278012726456 27869999.999942876399 262864330.277951896191 1 60411.702390314 2024-04-11T16:51:26.523112+00:00 19994330.278020657599 27870000.000055823475 262864330.278072774410 1 60411.702401891 2024-04-11T16:51:27.523397+00:00 19994330.277791798115 27869999.999953407794 262864330.277741521597 1 60411.702413574 2024-04-11T16:51:28.532780+00:00 19994330.277936287224 27870000.000009596348 262864330.277942180634 1 60411.702425033 2024-04-11T16:51:29.522823+00:00 19994330.277966521680 27870000.000010933727 262864330.277973771095 1 60411.702436587 2024-04-11T16:51:30.521152+00:00 19994330.278096895665 27870000.000023256987 262864330.278116434813 1 60411.702448205 2024-04-11T16:51:31.524923+00:00 19994330.277865622193 27870000.000004000962 262864330.277865916491 1 60411.702459758 2024-04-11T16:51:32.523058+00:00 19994330.277948372066 27869999.999986853451 262864330.277931541204 1 60411.702471355 2024-04-11T16:51:33.525096+00:00 19994330.278097268194 27869999.999951880425 262864330.278045445681 1 60411.702482906 2024-04-11T16:51:34.523067+00:00 19994330.278013024479 27869999.999973628670 262864330.277982950211 1 60411.702494490 2024-04-11T16:51:35.523924+00:00 19994330.278018806130 27870000.000007688999 262864330.278022795916 1 60411.702506110 2024-04-11T16:51:36.527892+00:00 19994330.277878418565 27870000.000011865050 262864330.277886569500 1 60411.702517637 2024-04-11T16:51:37.523826+00:00 19994330.277878988534 27869999.999993450940 262864330.277868747711 1 60411.702529290 2024-04-11T16:51:38.530647+00:00 19994330.278271876276 27870000.000013843179 262864330.278282016516 1 60411.702540780 2024-04-11T16:51:39.523396+00:00 19994330.278085462749 27869999.999957956374 262864330.278039723635 1 60411.702552371 2024-04-11T16:51:40.524813+00:00 19994330.277883768082 27870000.000031404197 262864330.277911484241 1 60411.702563921 2024-04-11T16:51:41.522814+00:00 19994330.277988675982 27869999.999982625246 262864330.277967602015 1 60411.702575512 2024-04-11T16:51:42.524210+00:00 19994330.277889154851 27869999.999975390732 262864330.277860850096 1 60411.702587153 2024-04-11T16:51:43.529985+00:00 19994330.277797568589 27869999.999987494200 262864330.277781367302 1 60411.702598657 2024-04-11T16:51:44.523946+00:00 19994330.278016809374 27869999.999962680042 262864330.277975797653 1 60411.702610227 2024-04-11T16:51:45.523658+00:00 19994330.278055090457 27870000.000004746020 262864330.278056144714 1 60411.702621784 2024-04-11T16:51:46.522117+00:00 19994330.278009593487 27869999.999967716634 262864330.277973622084 1 60411.702633360 2024-04-11T16:51:47.522324+00:00 19994330.277976140380 27870000.000013928860 262864330.277986347675 1 60411.702644974 2024-04-11T16:51:48.525706+00:00 19994330.277882538736 27869999.999983482063 262864330.277862340212 1 60411.702656526 2024-04-11T16:51:49.523822+00:00 19994330.278013683856 27870000.000013243407 262864330.278023213148 1 60411.702668119 2024-04-11T16:51:50.525472+00:00 19994330.278058383614 27870000.000033043325 262864330.278087735176 1 60411.702679654 2024-04-11T16:51:51.522092+00:00 19994330.278085447848 27869999.999959032983 262864330.278040766716 1 60411.702691247 2024-04-11T16:51:52.523743+00:00 19994330.277835462242 27870000.000005971640 262864330.277837723494 1 60411.702702833 2024-04-11T16:51:53.524772+00:00 19994330.278060954064 27869999.999970685691 262864330.278027921915 1 60411.702714428 2024-04-11T16:51:54.526607+00:00 19994330.278022322804 27870000.000021398067 262864330.278040021658 1 60411.702725944 2024-04-11T16:51:55.521573+00:00 19994330.277825653553 27869999.999992705882 262864330.277814656496 1 60411.702737538 2024-04-11T16:51:56.523269+00:00 19994330.277965012938 27869999.999981179833 262864330.277942478657 1 60411.702749106 2024-04-11T16:51:57.522718+00:00 19994330.277921121567 27869999.999972462654 262864330.277889877558 1 60411.702760743 2024-04-11T16:51:58.528240+00:00 19994330.277941204607 27870000.000003956258 262864330.277941465378 1 60411.702772333 2024-04-11T16:51:59.529556+00:00 19994330.278092447668 27870000.000029582530 262864330.278118342161 1 60411.702783844 2024-04-11T16:52:00.524089+00:00 19994330.277915790677 27869999.999996915460 262864330.277908980846 1 60411.702795418 2024-04-11T16:52:01.524159+00:00 19994330.277960855514 27869999.999993022531 262864330.277950197458 1 60411.702807044 2024-04-11T16:52:02.528588+00:00 19994330.277980688959 27870000.000042557716 262864330.278019547462 1 60411.702818738 2024-04-11T16:52:03.538959+00:00 19994330.277964372188 27870000.000034816563 262864330.277995496988 1 60411.702830303 2024-04-11T16:52:04.538153+00:00 19994330.277990054339 27869999.999977864325 262864330.277964204550 1 60411.702841848 2024-04-11T16:52:05.535699+00:00 19994330.278149560094 27869999.999990116805 262864330.278135955334 1 60411.702853425 2024-04-11T16:52:06.535935+00:00 19994330.277889676392 27869999.999973192811 262864330.277859151363 1 60411.702865027 2024-04-11T16:52:07.538328+00:00 19994330.278140261769 27869999.999956868589 262864330.278093457222 1 60411.702876979 2024-04-11T16:52:08.571036+00:00 19994330.278019879013 27870000.000028841197 262864330.278045028448 1 60411.702888140 2024-04-11T16:52:09.535310+00:00 19994330.277760807425 27870000.000033419579 262864330.277790516615 1 60411.702899811 2024-04-11T16:52:10.543656+00:00 19994330.277841355652 27869999.999970253557 262864330.277807921171 1 60411.702911302 2024-04-11T16:52:11.536480+00:00 19994330.277907386422 27870000.000017531216 262864330.277921199799 1 60411.702922892 2024-04-11T16:52:12.537829+00:00 19994330.278040267527 27870000.000056546181 262864330.278093099594 1 60411.702934350 2024-04-11T16:52:13.527814+00:00 19994330.278059415519 27869999.999976478517 262864330.278032213449 1 60411.702946007 2024-04-11T16:52:14.534976+00:00 19994330.277860358357 27869999.999940488487 262864330.277797162533 1 60411.702957508 2024-04-11T16:52:15.528689+00:00 19994330.278044149280 27870000.000026531518 262864330.278066992760 1 60411.702969010 2024-04-11T16:52:16.522483+00:00 19994330.278143510222 27869999.999995280057 262864330.278135120869 1 60411.702980686 2024-04-11T16:52:17.531242+00:00 19994330.277839839458 27869999.999977227300 262864330.277813374996 1 60411.702992278 2024-04-11T16:52:18.532825+00:00 19994330.277869109064 27869999.999945230782 262864330.277810633183 1 60411.703003759 2024-04-11T16:52:19.524784+00:00 19994330.277991861105 27869999.999989990145 262864330.277978152037 1 60411.703015353 2024-04-11T16:52:20.526459+00:00 19994330.278035357594 27869999.999981425703 262864330.278013110161 1 60411.703026914 2024-04-11T16:52:21.525368+00:00 19994330.277782287449 27870000.000000014901 262864330.277778595686 1 60411.703038514 2024-04-11T16:52:22.527561+00:00 19994330.278060413897 27870000.000046733767 262864330.278103441000 1 60411.703050094 2024-04-11T16:52:23.528079+00:00 19994330.278250582516 27869999.999999098480 262864330.278245985508 1 60411.703061659 2024-04-11T16:52:24.527331+00:00 19994330.277874063700 27870000.000014599413 262864330.277884960175 1 60411.703073189 2024-04-11T16:52:25.523511+00:00 19994330.277854841202 27870000.000004678965 262864330.277855813503 1 60411.703084769 2024-04-11T16:52:26.524068+00:00 19994330.277881447226 27870000.000003010035 262864330.277880758047 1 60411.703096522 2024-04-11T16:52:27.539496+00:00 19994330.278077699244 27869999.999991878867 262864330.278065890074 1 60411.703107946 2024-04-11T16:52:28.526503+00:00 19994330.278084386140 27870000.000016499311 262864330.278097212315 1 60411.703119510 2024-04-11T16:52:29.525677+00:00 19994330.278003700078 27869999.999980673194 262864330.277980685234 1 60411.703131136 2024-04-11T16:52:30.530091+00:00 19994330.277863536030 27869999.999985609204 262864330.277845442295 1 60411.703142636 2024-04-11T16:52:31.523814+00:00 19994330.278148002923 27870000.000014316291 262864330.278158605099 1 60411.703154230 2024-04-11T16:52:32.525451+00:00 19994330.277827888727 27870000.000040728599 262864330.277864933014 1 60411.703165839 2024-04-11T16:52:33.528514+00:00 19994330.278118167073 27870000.000061742961 262864330.278176218271 1 60411.703177363 2024-04-11T16:52:34.524175+00:00 19994330.277745824307 27869999.999994207174 262864330.277736335993 1 60411.703188944 2024-04-11T16:52:35.524749+00:00 19994330.278084412217 27869999.999993886799 262864330.278074622154 1 60411.703200519 2024-04-11T16:52:36.524821+00:00 19994330.278044015169 27869999.999965559691 262864330.278005868196 1 60411.703212078 2024-04-11T16:52:37.523561+00:00 19994330.277986772358 27869999.999942038208 262864330.277925103903 1 60411.703223994 2024-04-11T16:52:38.553113+00:00 19994330.277882725000 27869999.999995324761 262864330.277874350548 1 60411.703235255 2024-04-11T16:52:39.526006+00:00 19994330.278207071126 27869999.999987892807 262864330.278191268444 1 60411.703246790 2024-04-11T16:52:40.522650+00:00 19994330.277982585132 27870000.000033725053 262864330.278012633324 1 60411.703258484 2024-04-11T16:52:41.532970+00:00 19994330.277918636799 27870000.000007264316 262864330.277922213078 1 60411.703269956 2024-04-11T16:52:42.524218+00:00 19994330.278113193810 27870000.000012535602 262864330.278122037649 1 60411.703281610 2024-04-11T16:52:43.531097+00:00 19994330.277928665280 27869999.999999839813 262864330.277924835682 1 60411.703293124 2024-04-11T16:52:44.525941+00:00 19994330.278102178127 27869999.999984804541 262864330.278083294630 1 60411.703304684 2024-04-11T16:52:45.524687+00:00 19994330.277888145298 27870000.000004559755 262864330.277889013290 1 60411.703316365 2024-04-11T16:52:46.533934+00:00 19994330.278031423688 27870000.000004518777 262864330.278032243252 1 60411.703327938 2024-04-11T16:52:47.533887+00:00 19994330.278069730848 27870000.000000990927 262864330.278067022562 1 60411.703339473 2024-04-11T16:52:48.530502+00:00 19994330.277980007231 27869999.999955888838 262864330.277932196856 1 60411.703351013 2024-04-11T16:52:49.527527+00:00 19994330.277939178050 27869999.999948933721 262864330.277884393930 1 60411.703362629 2024-04-11T16:52:50.531181+00:00 19994330.278140377253 27870000.000003434718 262864330.278140097857 1 60411.703374253 2024-04-11T16:52:51.535439+00:00 19994330.277884144336 27869999.999964017421 262864330.277844488621 1 60411.703385971 2024-04-11T16:52:52.547902+00:00 19994330.278038334101 27869999.999982591718 262864330.278017222881 1 60411.703397716 2024-04-11T16:52:53.562691+00:00 19994330.277913339436 27870000.000009074807 262864330.277918696404 1 60411.703408975 2024-04-11T16:52:54.535436+00:00 19994330.277872055769 27870000.000003792346 262864330.277872145176 1 60411.703420582 2024-04-11T16:52:55.538284+00:00 19994330.277959659696 27869999.999957472086 262864330.277913451195 1 60411.703432287 2024-04-11T16:52:56.549619+00:00 19994330.277855645865 27870000.000021006912 262864330.277872949839 1 60411.703443617 2024-04-11T16:52:57.528510+00:00 19994330.277942202985 27869999.999951545149 262864330.277890056372 1 60411.703455633 2024-04-11T16:52:58.566647+00:00 19994330.278051219881 27869999.999962761998 262864330.278010278940 1 60411.703466890 2024-04-11T16:52:59.539321+00:00 19994330.278037611395 27869999.999970000237 262864330.278003901243 1 60411.703478382 2024-04-11T16:53:00.532163+00:00 19994330.277832176536 27869999.999962661415 262864330.277791142464 1 60411.703490091 2024-04-11T16:53:01.543827+00:00 19994330.277923237532 27869999.999981857836 262864330.277901381254 1 60411.703501575 2024-04-11T16:53:02.536029+00:00 19994330.277984865010 27869999.999986637384 262864330.277967810631 1 60411.703513010 2024-04-11T16:53:03.524085+00:00 19994330.278088685125 27869999.999998625368 262864330.278083622456 1 60411.703524573 2024-04-11T16:53:04.523123+00:00 19994330.278026387095 27869999.999995458871 262864330.278018176556 1 60411.703536158 2024-04-11T16:53:05.524076+00:00 19994330.277807213366 27870000.000038817525 262864330.277842313051 1 60411.703547728 2024-04-11T16:53:06.523724+00:00 19994330.278135813773 27870000.000032756478 262864330.278164863586 1 60411.703559298 2024-04-11T16:53:07.523377+00:00 19994330.277949173003 27870000.000017840415 262864330.277963340282 1 60411.703570853 2024-04-11T16:53:08.521742+00:00 19994330.278223112226 27870000.000012814999 262864330.278232216835 1 60411.703582464 2024-04-11T16:53:09.524893+00:00 19994330.277931060642 27870000.000016424805 262864330.277943789959 1 60411.703594022 2024-04-11T16:53:10.523521+00:00 19994330.277998398989 27870000.000006258488 262864330.278000950813 1 60411.703605610 2024-04-11T16:53:11.524681+00:00 19994330.278097890317 27869999.999960571527 262864330.278054773808 1 60411.703617161 2024-04-11T16:53:12.522669+00:00 19994330.277999386191 27869999.999981954694 262864330.277977645397 1 60411.703628818 2024-04-11T16:53:13.529829+00:00 19994330.277867626399 27869999.999991569668 262864330.277855485678 1 60411.703640455 2024-04-11T16:53:14.535302+00:00 19994330.277996953577 27870000.000037763268 262864330.278031021357 1 60411.703651991 2024-04-11T16:53:15.532008+00:00 19994330.278074201196 27869999.999978873879 262864330.278049379587 1 60411.703663694 2024-04-11T16:53:16.543189+00:00 19994330.277957122773 27869999.999959945679 262864330.277913361788 1 60411.703675130 2024-04-11T16:53:17.531276+00:00 19994330.278033878654 27869999.999995179474 262864330.278025358915 1 60411.703686690 2024-04-11T16:53:18.530036+00:00 19994330.277873601764 27870000.000023551285 262864330.277893453836 1 60411.703698413 2024-04-11T16:53:19.542891+00:00 19994330.277895595878 27870000.000006239861 262864330.277898132801 1 60411.703709912 2024-04-11T16:53:20.536371+00:00 19994330.277854774147 27869999.999956034124 262864330.277807116508 1 60411.703721378 2024-04-11T16:53:21.527099+00:00 19994330.277999375015 27869999.999973189086 262864330.277968853712 1 60411.703732959 2024-04-11T16:53:22.527672+00:00 19994330.278055954725 27869999.999979525805 262864330.278031796217 1 60411.703744552 2024-04-11T16:53:23.529288+00:00 19994330.278151057661 27869999.999978385866 262864330.278125762939 1 60411.703756134 2024-04-11T16:53:24.529989+00:00 19994330.277889702469 27869999.999967500567 262864330.277853518724 1 60411.703767676 2024-04-11T16:53:25.527191+00:00 19994330.278079379350 27869999.999993946403 262864330.278069645166 1 60411.703779313 2024-04-11T16:53:26.532655+00:00 19994330.277976918966 27870000.000047191978 262864330.278020441532 1 60411.703790823 2024-04-11T16:53:27.527098+00:00 19994330.277968414128 27870000.000008229166 262864330.277972936630 1 60411.703802399 2024-04-11T16:53:28.527268+00:00 19994330.277925603092 27870000.000012591481 262864330.277934491634 1 60411.703814091 2024-04-11T16:53:29.537466+00:00 19994330.278045844287 27870000.000005163252 262864330.278047293425 1 60411.703825640 2024-04-11T16:53:30.535292+00:00 19994330.277853880078 27869999.999974220991 262864330.277824401855 1 60411.703837263 2024-04-11T16:53:31.539534+00:00 19994330.277793016285 27870000.000026702881 262864330.277816027403 1 60411.703848715 2024-04-11T16:53:32.528946+00:00 19994330.277942478657 27869999.999981652945 262864330.277920424938 1 60411.703860379 2024-04-11T16:53:33.536730+00:00 19994330.278025239706 27869999.999989241362 262864330.278010785580 1 60411.703871858 2024-04-11T16:53:34.528562+00:00 19994330.278048332781 27870000.000005986542 262864330.278050631285 1 60411.703883552 2024-04-11T16:53:35.538939+00:00 19994330.277969852090 27869999.999985270202 262864330.277951419353 1 60411.703895081 2024-04-11T16:53:36.534976+00:00 19994330.278162561357 27870000.000007987022 262864330.278166860342 1 60411.703906601 2024-04-11T16:53:37.530359+00:00 19994330.278061311692 27870000.000007875264 262864330.278065472841 1 60411.703918082 2024-04-11T16:53:38.522254+00:00 19994330.277962960303 27869999.999975744635 262864330.277934998274 1 60411.703929718 2024-04-11T16:53:39.527616+00:00 19994330.278120066971 27870000.000025715679 262864330.278142094612 1 60411.703941288 2024-04-11T16:53:40.527321+00:00 19994330.278001554310 27869999.999988231808 262864330.277986079454 1 60411.703952866 2024-04-11T16:53:41.527629+00:00 19994330.278045125306 27870000.000014346093 262864330.278055757284 1 60411.703964637 2024-04-11T16:53:42.544614+00:00 19994330.277985908091 27869999.999950639904 262864330.277932852507 1 60411.703976871 2024-04-11T16:53:43.601649+00:00 19994330.277945999056 27870000.000022605062 262864330.277964890003 1 60411.703987580 2024-04-11T16:53:44.526884+00:00 19994330.278062071651 27870000.000000726432 262864330.278059095144 1 60411.703999246 2024-04-11T16:53:45.534808+00:00 19994330.277825083584 27870000.000036321580 262864330.277857720852 1 60411.704010727 2024-04-11T16:53:46.526797+00:00 19994330.278249494731 27869999.999984059483 262864330.278229862452 1 60411.704022334 2024-04-11T16:53:47.529706+00:00 19994330.278039738536 27870000.000050250441 262864330.278086304665 1 60411.704033927 2024-04-11T16:53:48.531306+00:00 19994330.277923591435 27870000.000024408102 262864330.277944296598 1 60411.704045488 2024-04-11T16:53:49.530127+00:00 19994330.278013922274 27870000.000017583370 262864330.278027802706 1 60411.704057051 2024-04-11T16:53:50.529236+00:00 19994330.277838908136 27869999.999996732920 262864330.277831941843 1 60411.704068571 2024-04-11T16:53:51.524575+00:00 19994330.278115570545 27870000.000008381903 262864330.278120249510 1 60411.704080353 2024-04-11T16:53:52.542442+00:00 19994330.277975540608 27870000.000038802624 262864330.278010636568 1 60411.704092240 2024-04-11T16:53:53.569559+00:00 19994330.277836773545 27869999.999988641590 262864330.277821719646 1 60411.704103458 2024-04-11T16:53:54.538762+00:00 19994330.277855455875 27870000.000000022352 262864330.277851790190 1 60411.704114983 2024-04-11T16:53:55.534567+00:00 19994330.277972500771 27869999.999994028360 262864330.277962833643 1 60411.704126552 2024-04-11T16:53:56.534062+00:00 19994330.278032895178 27869999.999965317547 262864330.277994513512 1 60411.704138132 2024-04-11T16:53:57.534574+00:00 19994330.277850918472 27869999.999984633178 262864330.277831852436 1 60411.704150361 2024-04-11T16:53:58.591203+00:00 19994330.278236236423 27870000.000019449741 262864330.278252005577 1 60411.704161222 2024-04-11T16:53:59.529600+00:00 19994330.278072930872 27870000.000032793730 262864330.278102010489 1 60411.704172833 2024-04-11T16:54:00.532776+00:00 19994330.278077702969 27869999.999984007329 262864330.278057992458 1 60411.704184439 2024-04-11T16:54:01.535496+00:00 19994330.278127864003 27870000.000033952296 262864330.278158128262 1 60411.704195974 2024-04-11T16:54:02.532159+00:00 19994330.278045710176 27869999.999984685332 262864330.278026700020 1 60411.704207506 2024-04-11T16:54:03.528498+00:00 19994330.278088863939 27869999.999985985458 262864330.278071165085 1 60411.704219128 2024-04-11T16:54:04.532678+00:00 19994330.277911394835 27869999.999985728413 262864330.277893424034 1 60411.704230711 2024-04-11T16:54:05.533472+00:00 19994330.277635734528 27870000.000016015023 262864330.277648031712 1 60411.704242298 2024-04-11T16:54:06.534582+00:00 19994330.278007775545 27869999.999969206750 262864330.277973294258 1 60411.704253936 2024-04-11T16:54:07.540104+00:00 19994330.277961865067 27869999.999995499849 262864330.277953684330 1 60411.704265389 2024-04-11T16:54:08.529589+00:00 19994330.277854338288 27870000.000002827495 262864330.277853488922 1 60411.704276976 2024-04-11T16:54:09.530694+00:00 19994330.278139188886 27870000.000033408403 262864330.278168916702 1 60411.704288598 2024-04-11T16:54:10.534888+00:00 19994330.278031062335 27870000.000012282282 262864330.278039634228 1 60411.704300215 2024-04-11T16:54:11.538599+00:00 19994330.277968615294 27870000.000001791865 262864330.277966707945 1 60411.704311661 2024-04-11T16:54:12.527571+00:00 19994330.277878489345 27870000.000037953258 262864330.277912765741 1 60411.704323298 2024-04-11T16:54:13.532959+00:00 19994330.277767803520 27869999.999974071980 262864330.277738183737 1 60411.704334881 2024-04-11T16:54:14.533751+00:00 19994330.277877420187 27869999.999973736703 262864330.277847468853 1 60411.704346877 2024-04-11T16:54:15.570187+00:00 19994330.278009708971 27869999.999955072999 262864330.277961075306 1 60411.704357964 2024-04-11T16:54:16.528062+00:00 19994330.277865208685 27870000.000008292496 262864330.277869790792 1 60411.704369556 2024-04-11T16:54:17.529601+00:00 19994330.277981508523 27870000.000020578504 262864330.277998387814 1 60411.704381456 2024-04-11T16:54:18.557795+00:00 19994330.278108481318 27870000.000016938895 262864330.278121709824 1 60411.704392693 2024-04-11T16:54:19.528680+00:00 19994330.278025154024 27870000.000008299947 262864330.278029739857 1 60411.704404229 2024-04-11T16:54:20.525405+00:00 19994330.277829252183 27870000.000014405698 262864330.277839958668 1 60411.704415892 2024-04-11T16:54:21.533106+00:00 19994330.277964774519 27870000.000023026019 262864330.277984112501 1 60411.704427587 2024-04-11T16:54:22.543488+00:00 19994330.277918953449 27870000.000015515834 262864330.277930796146 1 60411.704438959 2024-04-11T16:54:23.526026+00:00 19994330.277953840792 27869999.999957982451 262864330.277908116579 1 60411.704450510 2024-04-11T16:54:24.524071+00:00 19994330.278028093278 27870000.000003773719 262864330.278028190136 1 60411.704462076 2024-04-11T16:54:25.523385+00:00 19994330.278060995042 27870000.000008527189 262864330.278065830469 1 60411.704473734 2024-04-11T16:54:26.530633+00:00 19994330.277937103063 27869999.999949872494 262864330.277883291245 1 60411.704485275 2024-04-11T16:54:27.527754+00:00 19994330.277800191194 27870000.000003162771 262864330.277799665928 1 60411.704496914 2024-04-11T16:54:28.533336+00:00 19994330.278040643781 27869999.999987885356 262864330.278024852276 1 60411.704508414 2024-04-11T16:54:29.526929+00:00 19994330.277970340103 27869999.999982398003 262864330.277949035168 1 60411.704519985 2024-04-11T16:54:30.526720+00:00 19994330.277968361974 27870000.000027682632 262864330.277992367744 1 60411.704531549 2024-04-11T16:54:31.525772+00:00 19994330.278153475374 27870000.000002525747 262864330.278152316809 1 60411.704543113 2024-04-11T16:54:32.524945+00:00 19994330.277681831270 27870000.000021856278 262864330.277699977160 1 60411.704554745 2024-04-11T16:54:33.529937+00:00 19994330.278050038964 27870000.000006720424 262864330.278053075075 1 60411.704566262 2024-04-11T16:54:34.525030+00:00 19994330.277896098793 27869999.999954476953 262864330.277846872807 1 60411.704577903 2024-04-11T16:54:35.530809+00:00 19994330.278083059937 27869999.999979753047 262864330.278059124947 1 60411.704589446 2024-04-11T16:54:36.528157+00:00 19994330.277842648327 27869999.999985855073 262864330.277824789286 1 60411.704600961 2024-04-11T16:54:37.523049+00:00 19994330.278014242649 27869999.999966051430 262864330.277976602316 1 60411.704612533 2024-04-11T16:54:38.522820+00:00 19994330.277887526900 27870000.000006377697 262864330.277890205383 1 60411.704624124 2024-04-11T16:54:39.524316+00:00 19994330.277835194021 27869999.999991174787 262864330.277822673321 1 60411.704635709 2024-04-11T16:54:40.525246+00:00 19994330.278020467609 27870000.000015079975 262864330.278031855822 1 60411.704647263 2024-04-11T16:54:41.523491+00:00 19994330.277986787260 27869999.999989502132 262864330.277972608805 1 60411.704658823 2024-04-11T16:54:42.522275+00:00 19994330.277760695666 27870000.000054605305 262864330.277811586857 1 60411.704670442 2024-04-11T16:54:43.526174+00:00 19994330.277860339731 27870000.000028342009 262864330.277884989977 1 60411.704681965 2024-04-11T16:54:44.521727+00:00 19994330.278044126928 27870000.000018686056 262864330.278059124947 1 60411.704693562 2024-04-11T16:54:45.523757+00:00 19994330.278029751033 27870000.000042732805 262864330.278068780899 1 60411.704705136 2024-04-11T16:54:46.523718+00:00 19994330.278057057410 27870000.000011947006 262864330.278065323830 1 60411.704716704 2024-04-11T16:54:47.523251+00:00 19994330.277899216861 27870000.000011034310 262864330.277906537056 1 60411.704728284 2024-04-11T16:54:48.523736+00:00 19994330.278100837022 27869999.999968048185 262864330.278065204620 1 60411.704739844 2024-04-11T16:54:49.522572+00:00 19994330.278085481375 27870000.000040501356 262864330.278122276068 1 60411.704751419 2024-04-11T16:54:50.522575+00:00 19994330.277978494763 27869999.999970909208 262864330.277945697308 1 60411.704762995 2024-04-11T16:54:51.522761+00:00 19994330.277903672308 27869999.999997038394 262864330.277897030115 1 60411.704774583 2024-04-11T16:54:52.523951+00:00 19994330.278153233230 27870000.000034637749 262864330.278184175491 1 60411.704786135 2024-04-11T16:54:53.522037+00:00 19994330.277813483030 27869999.999958723783 262864330.277768522501 1 60411.704797741 2024-04-11T16:54:54.524839+00:00 19994330.278157614172 27870000.000043071806 262864330.278196990490 1 60411.704809313 2024-04-11T16:54:55.524614+00:00 19994330.278108067811 27870000.000015459955 262864330.278119832277 1 60411.704820872 2024-04-11T16:54:56.523311+00:00 19994330.278026759624 27870000.000005990267 262864330.278029054403 1 60411.704832446 2024-04-11T16:54:57.523299+00:00 19994330.277940154076 27869999.999972619116 262864330.277909070253 1 60411.704844031 2024-04-11T16:54:58.524242+00:00 19994330.278094336390 27870000.000058103353 262864330.278148770332 1 60411.704855613 2024-04-11T16:54:59.525010+00:00 19994330.278013367206 27869999.999990440905 262864330.278000116348 1 60411.704867158 2024-04-11T16:55:00.522460+00:00 19994330.277847439051 27869999.999993216246 262864330.277836948633 1 60411.704878982 2024-04-11T16:55:01.544027+00:00 19994330.277922511101 27869999.999998863786 262864330.277917683125 1 60411.704890481 2024-04-11T16:55:02.537569+00:00 19994330.277855109423 27869999.999925900251 262864330.277777314186 1 60411.704902004 2024-04-11T16:55:03.533201+00:00 19994330.278018157929 27870000.000022906810 262864330.278037369251 1 60411.704913568 2024-04-11T16:55:04.532259+00:00 19994330.278051372617 27869999.999980103225 262864330.278027772903 1 60411.704925083 2024-04-11T16:55:05.527133+00:00 19994330.277944691479 27870000.000020507723 262864330.277961492538 1 60411.704936741 2024-04-11T16:55:06.534452+00:00 19994330.277890082449 27869999.999976869673 262864330.277863264084 1 60411.704948260 2024-04-11T16:55:07.529602+00:00 19994330.277802597731 27869999.999999649823 262864330.277798533440 1 60411.704959934 2024-04-11T16:55:08.538266+00:00 19994330.277977287769 27870000.000000853091 262864330.277974456549 1 60411.704971480 2024-04-11T16:55:09.535902+00:00 19994330.277840882540 27869999.999980792403 262864330.277817994356 1 60411.704982921 2024-04-11T16:55:10.524320+00:00 19994330.278059873730 27869999.999992780387 262864330.278048962355 1 60411.704994518 2024-04-11T16:55:11.526328+00:00 19994330.278073560447 27869999.999953601509 262864330.278023451567 1 60411.705006150 2024-04-11T16:55:12.531359+00:00 19994330.278005294502 27869999.999987788498 262864330.277989387512 1 60411.705017766 2024-04-11T16:55:13.534984+00:00 19994330.277813151479 27869999.999989360571 262864330.277798831463 1 60411.705029224 2024-04-11T16:55:14.524973+00:00 19994330.278022814542 27870000.000021971762 262864330.278041094542 1 60411.705040834 2024-04-11T16:55:15.528104+00:00 19994330.277940247208 27869999.999998778105 262864330.277935326099 1 60411.705052346 2024-04-11T16:55:16.522740+00:00 19994330.278191778809 27870000.000028792769 262864330.278216868639 1 60411.705064000 2024-04-11T16:55:17.529584+00:00 19994330.277917671949 27870000.000021189451 262864330.277935177088 1 60411.705075545 2024-04-11T16:55:18.527131+00:00 19994330.277927055955 27870000.000021599233 262864330.277944982052 1 60411.705087077 2024-04-11T16:55:19.523489+00:00 19994330.278030708432 27869999.999958615750 262864330.277985632420 1 60411.705098682 2024-04-11T16:55:20.526153+00:00 19994330.278066355735 27869999.999981738627 262864330.278044402599 1 60411.705110264 2024-04-11T16:55:21.526787+00:00 19994330.278111360967 27869999.999966096133 262864330.278073757887 1 60411.705121873 2024-04-11T16:55:22.529873+00:00 19994330.278001941741 27869999.999946702272 262864330.277944952250 1 60411.705133380 2024-04-11T16:55:23.524032+00:00 19994330.277818031609 27869999.999980356544 262864330.277794688940 1 60411.705144980 2024-04-11T16:55:24.526319+00:00 19994330.278137762100 27869999.999987386167 262864330.278121471405 1 60411.705156568 2024-04-11T16:55:25.527484+00:00 19994330.277935322374 27869999.999993406236 262864330.277925044298 1 60411.705168092 2024-04-11T16:55:26.523117+00:00 19994330.277993839234 27870000.000008318573 262864330.277998447418 1 60411.705179651 2024-04-11T16:55:27.521848+00:00 19994330.278037875891 27870000.000027049333 262864330.278061240911 1 60411.705191237 2024-04-11T16:55:28.522858+00:00 19994330.277838468552 27870000.000022545457 262864330.277857303619 1 60411.705202886 2024-04-11T16:55:29.529323+00:00 19994330.278401799500 27869999.999956786633 262864330.278354883194 1 60411.705214421 2024-04-11T16:55:30.526010+00:00 19994330.278032045811 27870000.000015035272 262864330.278043359518 1 60411.705225984 2024-04-11T16:55:31.524988+00:00 19994330.277871664613 27869999.999990135431 262864330.277858108282 1 60411.705237622 2024-04-11T16:55:32.530595+00:00 19994330.278044376522 27869999.999966613948 262864330.278007298708 1 60411.705249125 2024-04-11T16:55:33.524436+00:00 19994330.278092011809 27869999.999977644533 262864330.278065979481 1 60411.705260680 2024-04-11T16:55:34.522725+00:00 19994330.278147332370 27870000.000012658536 262864330.278156310320 1 60411.705272249 2024-04-11T16:55:35.522349+00:00 19994330.278002034873 27870000.000017527491 262864330.278015851974 1 60411.705283810 2024-04-11T16:55:36.521211+00:00 19994330.278089933097 27870000.000025510788 262864330.278111755848 1 60411.705295395 2024-04-11T16:55:37.522147+00:00 19994330.278023347259 27870000.000019546598 262864330.278039216995 1 60411.705307030 2024-04-11T16:55:38.527427+00:00 19994330.278100457042 27869999.999995414168 262864330.278092175722 1 60411.705318564 2024-04-11T16:55:39.523927+00:00 19994330.277743950486 27870000.000013265759 262864330.277753531933 1 60411.705330114 2024-04-11T16:55:40.521890+00:00 19994330.278071742505 27870000.000012047589 262864330.278080075979 1 60411.705341711 2024-04-11T16:55:41.523848+00:00 19994330.278089456260 27870000.000020552427 262864330.278106331825 1 60411.705353291 2024-04-11T16:55:42.524359+00:00 19994330.277962885797 27869999.999960321933 262864330.277919530869 1 60411.705364919 2024-04-11T16:55:43.529031+00:00 19994330.278025243431 27869999.999966107309 262864330.277987658978 1 60411.705376426 2024-04-11T16:55:44.523221+00:00 19994330.278099074960 27869999.999980024993 262864330.278075397015 1 60411.705387989 2024-04-11T16:55:45.522277+00:00 19994330.277995292097 27869999.999990679324 262864330.277982264757 1 60411.705399659 2024-04-11T16:55:46.530594+00:00 19994330.277825675905 27870000.000022754073 262864330.277844756842 1 60411.705411201 2024-04-11T16:55:47.527779+00:00 19994330.278051204979 27869999.999999079853 262864330.278046578169 1 60411.705422921 2024-04-11T16:55:48.540389+00:00 19994330.277980264276 27869999.999998427927 262864330.277974992990 1 60411.705434366 2024-04-11T16:55:49.529191+00:00 19994330.278042759746 27870000.000031400472 262864330.278070479631 1 60411.705445958 2024-04-11T16:55:50.530803+00:00 19994330.277944687754 27870000.000019170344 262864330.277960151434 1 60411.705457505 2024-04-11T16:55:51.528438+00:00 19994330.277676187456 27869999.999968640506 262864330.277641147375 1 60411.705469149 2024-04-11T16:55:52.534438+00:00 19994330.277979869395 27870000.000014908612 262864330.277991086245 1 60411.705481352 2024-04-11T16:55:53.588841+00:00 19994330.277962930501 27869999.999956160784 262864330.277915388346 1 60411.705492202 2024-04-11T16:55:54.526282+00:00 19994330.277755051851 27869999.999996528029 262864330.277747899294 1 60411.705503947 2024-04-11T16:55:55.541035+00:00 19994330.278030794114 27870000.000003278255 262864330.278030365705 1 60411.705515350 2024-04-11T16:55:56.526211+00:00 19994330.278064653277 27869999.999995194376 262864330.278056144714 1 60411.705526994 2024-04-11T16:55:57.532229+00:00 19994330.277935910970 27870000.000026736408 262864330.277958959341 1 60411.705538562 2024-04-11T16:55:58.531793+00:00 19994330.278005730361 27870000.000003941357 262864330.278005957603 1 60411.705550107 2024-04-11T16:55:59.529240+00:00 19994330.278141215444 27870000.000022619963 262864330.278160154819 1 60411.705561611 2024-04-11T16:56:00.523195+00:00 19994330.278091806918 27869999.999992612749 262864330.278080731630 1 60411.705573208 2024-04-11T16:56:01.525179+00:00 19994330.277826212347 27870000.000017262995 262864330.277839779854 1 60411.705584858 2024-04-11T16:56:02.531699+00:00 19994330.277935344726 27869999.999980825931 262864330.277912497520 1 60411.705596341 2024-04-11T16:56:03.523902+00:00 19994330.278086502105 27870000.000078171492 262864330.278160989285 1 60411.705607967 2024-04-11T16:56:04.528307+00:00 19994330.277831871063 27869999.999995525926 262864330.277823716402 1 60411.705619584 2024-04-11T16:56:05.532032+00:00 19994330.278189457953 27870000.000032242388 262864330.278218001127 1 60411.705631118 2024-04-11T16:56:06.528634+00:00 19994330.278089098632 27869999.999961294234 262864330.278046697378 1 60411.705642702 2024-04-11T16:56:07.529432+00:00 19994330.277979917824 27870000.000041935593 262864330.278018146753 1 60411.705654221 2024-04-11T16:56:08.524701+00:00 19994330.278124388307 27869999.999957676977 262864330.278078377247 1 60411.705665799 2024-04-11T16:56:09.525004+00:00 19994330.277846552432 27870000.000040709972 262864330.277883559465 1 60411.705677430 2024-04-11T16:56:10.529971+00:00 19994330.278068229556 27870000.000033698976 262864330.278098225594 1 60411.705689029 2024-04-11T16:56:11.532068+00:00 19994330.278046570718 27870000.000025045127 262864330.278067916632 1 60411.705700583 2024-04-11T16:56:12.530383+00:00 19994330.277809586376 27870000.000044230372 262864330.277850121260 1 60411.705712187 2024-04-11T16:56:13.532977+00:00 19994330.278052713722 27869999.999988771975 262864330.278037786484 1 60411.705723761 2024-04-11T16:56:14.532897+00:00 19994330.277981899679 27869999.999969329685 262864330.277947545052 1 60411.705735289 2024-04-11T16:56:15.528946+00:00 19994330.277839910239 27869999.999985773116 262864330.277821987867 1 60411.705746799 2024-04-11T16:56:16.523467+00:00 19994330.277988933027 27869999.999976947904 262864330.277962177992 1 60411.705758468 2024-04-11T16:56:17.531642+00:00 19994330.277919460088 27870000.000008296221 262864330.277924060822 1 60411.705770005 2024-04-11T16:56:18.528404+00:00 19994330.278235450387 27870000.000043034554 262864330.278274774551 1 60411.705781537 2024-04-11T16:56:19.524804+00:00 19994330.277810152620 27869999.999958109111 262864330.277764558792 1 60411.705793441 2024-04-11T16:56:20.553314+00:00 19994330.277711909264 27870000.000041093677 262864330.277749300003 1 60411.705804944 2024-04-11T16:56:21.547164+00:00 19994330.278041593730 27869999.999981019646 262864330.278018921614 1 60411.705816382 2024-04-11T16:56:22.535383+00:00 19994330.278045602143 27869999.999984551221 262864330.278026461601 1 60411.705827825 2024-04-11T16:56:23.524090+00:00 19994330.277911450714 27870000.000027820468 262864330.277935594320 1 60411.705839448 2024-04-11T16:56:24.528255+00:00 19994330.278089333326 27869999.999996565282 262864330.278082221746 1 60411.705850961 2024-04-11T16:56:25.523023+00:00 19994330.277906585485 27869999.999991916120 262864330.277894824743 1 60411.705862535 2024-04-11T16:56:26.523008+00:00 19994330.278068266809 27870000.000013064593 262864330.278077632189 1 60411.705874197 2024-04-11T16:56:27.530652+00:00 19994330.277813814580 27869999.999931626022 262864330.277741760015 1 60411.705885691 2024-04-11T16:56:28.523718+00:00 19994330.278034228832 27870000.000033065677 262864330.278063625097 1 60411.705897232 2024-04-11T16:56:29.520817+00:00 19994330.278099741787 27869999.999972820282 262864330.278068870306 1 60411.705908827 2024-04-11T16:56:30.522699+00:00 19994330.277967907488 27870000.000026311725 262864330.277990520000 1 60411.705920429 2024-04-11T16:56:31.525030+00:00 19994330.278132580221 27870000.000007636845 262864330.278136521578 1 60411.705931995 2024-04-11T16:56:32.524335+00:00 19994330.278025928885 27870000.000027514994 262864330.278049737215 1 60411.705943594 2024-04-11T16:56:33.526482+00:00 19994330.277894929051 27869999.999986059964 262864330.277877271175 1 60411.705955132 2024-04-11T16:56:34.523375+00:00 19994330.277910541743 27870000.000063352287 262864330.277970194817 1 60411.705966759 2024-04-11T16:56:35.528030+00:00 19994330.278035268188 27870000.000008061528 262864330.278039634228 1 60411.705978352 2024-04-11T16:56:36.529578+00:00 19994330.277952358127 27870000.000007279217 262864330.277955949306 1 60411.705989832 2024-04-11T16:56:37.521468+00:00 19994330.277988549322 27870000.000027257949 262864330.278012126684 1 60411.706001529 2024-04-11T16:56:38.532147+00:00 19994330.278058059514 27870000.000001970679 262864330.278056323528 1 60411.706013027 2024-04-11T16:56:39.525492+00:00 19994330.277932930738 27869999.999962978065 262864330.277892231941 1 60411.706024589 2024-04-11T16:56:40.524472+00:00 19994330.277807965875 27869999.999984767288 262864330.277789056301 1 60411.706036140 2024-04-11T16:56:41.522538+00:00 19994330.278094343841 27870000.000016186386 262864330.278106838465 1 60411.706047725 2024-04-11T16:56:42.523464+00:00 19994330.277909740806 27870000.000000201166 262864330.277906239033 1 60411.706059307 2024-04-11T16:56:43.524157+00:00 19994330.277856159955 27870000.000012591481 262864330.277865052223 1 60411.706070862 2024-04-11T16:56:44.522453+00:00 19994330.277921147645 27870000.000027928501 262864330.277945369482 1 60411.706082470 2024-04-11T16:56:45.525409+00:00 19994330.278086058795 27870000.000017147511 262864330.278099507093 1 60411.706094142 2024-04-11T16:56:46.533889+00:00 19994330.278129547834 27870000.000002078712 262864330.278127938509 1 60411.706105576 2024-04-11T16:56:47.521811+00:00 19994330.277762006968 27870000.000026430935 262864330.277784734964 1 60411.706117356 2024-04-11T16:56:48.539585+00:00 19994330.278152629733 27869999.999963238835 262864330.278112173080 1 60411.706128880 2024-04-11T16:56:49.535267+00:00 19994330.277993950993 27869999.999974377453 262864330.277964621782 1 60411.706140365 2024-04-11T16:56:50.527586+00:00 19994330.277875334024 27869999.999996330589 262864330.277867972851 1 60411.706151909 2024-04-11T16:56:51.524907+00:00 19994330.277959246188 27869999.999964792281 262864330.277920365334 1 60411.706163623 2024-04-11T16:56:52.537032+00:00 19994330.278123438358 27869999.999963983893 262864330.278083741665 1 60411.706175462 2024-04-11T16:56:53.559920+00:00 19994330.278177719563 27870000.000008683652 262864330.278182685375 1 60411.706186629 2024-04-11T16:56:54.524745+00:00 19994330.277883928269 27870000.000011868775 262864330.277892082930 1 60411.706198225 2024-04-11T16:56:55.526637+00:00 19994330.278055988252 27869999.999997779727 262864330.278050094843 1 60411.706209880 2024-04-11T16:56:56.533661+00:00 19994330.277836415917 27869999.999977283180 262864330.277810007334 1 60411.706221469 2024-04-11T16:56:57.534897+00:00 19994330.278037887067 27870000.000014401972 262864330.278048574924 1 60411.706232927 2024-04-11T16:56:58.524919+00:00 19994330.278039924800 27870000.000011514872 262864330.278047740459 1 60411.706244564 2024-04-11T16:56:59.530315+00:00 19994330.277994237840 27869999.999932974577 262864330.277923524380 1 60411.706256150 2024-04-11T16:57:00.531383+00:00 19994330.277970690280 27870000.000018522143 262864330.277985543013 1 60411.706267801 2024-04-11T16:57:01.537971+00:00 19994330.277827706188 27869999.999966073781 262864330.277790099382 1 60411.706279240 2024-04-11T16:57:02.526308+00:00 19994330.278145920485 27869999.999984476715 262864330.278126686811 1 60411.706290875 2024-04-11T16:57:03.531591+00:00 19994330.278070390224 27870000.000017128885 262864330.278083831072 1 60411.706302437 2024-04-11T16:57:04.530527+00:00 19994330.277869354934 27870000.000015009195 262864330.277880668640 1 60411.706313909 2024-04-11T16:57:05.521762+00:00 19994330.277955643833 27870000.000039238483 262864330.277991205454 1 60411.706325573 2024-04-11T16:57:06.529481+00:00 19994330.278080966324 27869999.999996699393 262864330.278073966503 1 60411.706337076 2024-04-11T16:57:07.523330+00:00 19994330.277860764414 27869999.999999739230 262864330.277856796980 1 60411.706348663 2024-04-11T16:57:08.524461+00:00 19994330.277977950871 27869999.999983992428 262864330.277958244085 1 60411.706360192 2024-04-11T16:57:09.520588+00:00 19994330.278151080012 27870000.000001959503 262864330.278149366379 1 60411.706371905 2024-04-11T16:57:10.532621+00:00 19994330.277843713760 27870000.000025078654 262864330.277865111828 1 60411.706383381 2024-04-11T16:57:11.524073+00:00 19994330.277996115386 27869999.999991685152 262864330.277984112501 1 60411.706394925 2024-04-11T16:57:12.521537+00:00 19994330.278002534062 27869999.999968096614 262864330.277966946363 1 60411.706406531 2024-04-11T16:57:13.524306+00:00 19994330.277765229344 27869999.999989598989 262864330.277751147747 1 60411.706418100 2024-04-11T16:57:14.523830+00:00 19994330.278010029346 27870000.000017620623 262864330.278023958206 1 60411.706429678 2024-04-11T16:57:15.524175+00:00 19994330.278080109507 27870000.000039186329 262864330.278115600348 1 60411.706441293 2024-04-11T16:57:16.527767+00:00 19994330.278185058385 27870000.000013384968 262864330.278194755316 1 60411.706452847 2024-04-11T16:57:17.525995+00:00 19994330.277990337461 27870000.000005692244 262864330.277992337942 1 60411.706464413 2024-04-11T16:57:18.525303+00:00 19994330.277953844517 27869999.999998778105 262864330.277948915958 1 60411.706475941 2024-04-11T16:57:19.521252+00:00 19994330.277859609574 27869999.999962251633 262864330.277818143368 1 60411.706487546 2024-04-11T16:57:20.523992+00:00 19994330.278107322752 27869999.999957691878 262864330.278061300516 1 60411.706499158 2024-04-11T16:57:21.527263+00:00 19994330.278167303652 27869999.999995145947 262864330.278158754110 1 60411.706510727 2024-04-11T16:57:22.526851+00:00 19994330.278103645891 27869999.999957460910 262864330.278057426214 1 60411.706522233 2024-04-11T16:57:23.520913+00:00 19994330.277941998094 27869999.999968104064 262864330.277906417847 1 60411.706533829 2024-04-11T16:57:24.522793+00:00 19994330.278047226369 27869999.999973855913 262864330.278017401695 1 60411.706545400 2024-04-11T16:57:25.522603+00:00 19994330.278020523489 27870000.000026918948 262864330.278043746948 1 60411.706557001 2024-04-11T16:57:26.524836+00:00 19994330.278092544526 27870000.000006332994 262864330.278095155954 1 60411.706568674 2024-04-11T16:57:27.533451+00:00 19994330.278085879982 27870000.000019174069 262864330.278101354837 1 60411.706580230 2024-04-11T16:57:28.531850+00:00 19994330.277970474213 27870000.000004693866 262864330.277971476316 1 60411.706591979 2024-04-11T16:57:29.546958+00:00 19994330.278221923858 27869999.999995250255 262864330.278213500977 1 60411.706603579 2024-04-11T16:57:30.549242+00:00 19994330.277613636106 27870000.000016137958 262864330.277626097202 1 60411.706614905 2024-04-11T16:57:31.527748+00:00 19994330.277866762131 27870000.000038348138 262864330.277901411057 1 60411.706626539 2024-04-11T16:57:32.532925+00:00 19994330.278053447604 27869999.999954052269 262864330.278003811836 1 60411.706638065 2024-04-11T16:57:33.528845+00:00 19994330.278055354953 27869999.999986205250 262864330.278037846088 1 60411.706649735 2024-04-11T16:57:34.537113+00:00 19994330.277861822397 27870000.000005830079 262864330.277863979340 1 60411.706661402 2024-04-11T16:57:35.545116+00:00 19994330.278184246272 27870000.000004589558 262864330.278185129166 1 60411.706672910 2024-04-11T16:57:36.539378+00:00 19994330.277798093855 27869999.999974105507 262864330.277768492699 1 60411.706684519 2024-04-11T16:57:37.542448+00:00 19994330.277864482254 27870000.000004503876 262864330.277865290642 1 60411.706695930 2024-04-11T16:57:38.528319+00:00 19994330.277896035463 27870000.000000476837 262864330.277892827988 1 60411.706707501 2024-04-11T16:57:39.528074+00:00 19994330.277927108109 27869999.999993197620 262864330.277916610241 1 60411.706719129 2024-04-11T16:57:40.532772+00:00 19994330.277853395790 27870000.000012364239 262864330.277862071991 1 60411.706730658 2024-04-11T16:57:41.528820+00:00 19994330.277935635298 27869999.999999333173 262864330.277931272984 1 60411.706742185 2024-04-11T16:57:42.524757+00:00 19994330.277989942580 27869999.999979361892 262864330.277965635061 1 60411.706753877 2024-04-11T16:57:43.535014+00:00 19994330.277949962765 27869999.999958992004 262864330.277905255556 1 60411.706765446 2024-04-11T16:57:44.534505+00:00 19994330.277992285788 27870000.000000029802 262864330.277988612652 1 60411.706777188 2024-04-11T16:57:45.549082+00:00 19994330.277923889458 27869999.999993491918 262864330.277913689613 1 60411.706788505 2024-04-11T16:57:46.526847+00:00 19994330.278094518930 27869999.999971754849 262864330.278062582016 1 60411.706800021 2024-04-11T16:57:47.521780+00:00 19994330.278122358024 27869999.999981548637 262864330.278100222349 1 60411.706811823 2024-04-11T16:57:48.541493+00:00 19994330.278246182948 27869999.999997697771 262864330.278240203857 1 60411.706823306 2024-04-11T16:57:49.533614+00:00 19994330.277933668345 27870000.000054415315 262864330.277984380722 1 60411.706834786 2024-04-11T16:57:50.525504+00:00 19994330.277935776860 27870000.000025991350 262864330.277958065271 1 60411.706846409 2024-04-11T16:57:51.529691+00:00 19994330.278016887605 27869999.999973185360 262864330.277986377478 1 60411.706857988 2024-04-11T16:57:52.530181+00:00 19994330.277814224362 27870000.000022176653 262864330.277832686901 1 60411.706869648 2024-04-11T16:57:53.537624+00:00 19994330.278145216405 27869999.999962449074 262864330.278103977442 1 60411.706881122 2024-04-11T16:57:54.528897+00:00 19994330.278005328029 27869999.999997038394 262864330.277998685837 1 60411.706892691 2024-04-11T16:57:55.528465+00:00 19994330.278259508312 27870000.000004071742 262864330.278259903193 1 60411.706904258 2024-04-11T16:57:56.527910+00:00 19994330.278036225587 27869999.999992109835 262864330.278024643660 1 60411.706915881 2024-04-11T16:57:57.532133+00:00 19994330.277945782989 27869999.999997399747 262864330.277939498425 1 60411.706927543 2024-04-11T16:57:58.539713+00:00 19994330.277987837791 27870000.000011742115 262864330.277995884418 1 60411.706939042 2024-04-11T16:57:59.533237+00:00 19994330.278053466231 27869999.999985571951 262864330.278035342693 1 60411.706950682 2024-04-11T16:58:00.538905+00:00 19994330.278112478554 27870000.000025760382 262864330.278134524822 1 60411.706962112 2024-04-11T16:58:01.526453+00:00 19994330.278031527996 27870000.000026453286 262864330.278054296970 1 60411.706973752 2024-04-11T16:58:02.532216+00:00 19994330.278088394552 27869999.999999959022 262864330.278084665537 1 60411.706985212 2024-04-11T16:58:03.522360+00:00 19994330.277741223574 27870000.000012706965 262864330.277750223875 1 60411.706996820 2024-04-11T16:58:04.525297+00:00 19994330.278034452349 27869999.999987225980 262864330.278017967939 1 60411.707008362 2024-04-11T16:58:05.522510+00:00 19994330.277840759605 27869999.999933674932 262864330.277770727873 1 60411.707019962 2024-04-11T16:58:06.524773+00:00 19994330.278101112694 27870000.000030618161 262864330.278128027916 1 60411.707031547 2024-04-11T16:58:07.525643+00:00 19994330.278024654835 27869999.999977543950 262864330.277998477221 1 60411.707043135 2024-04-11T16:58:08.526856+00:00 19994330.277855578810 27869999.999992489815 262864330.277844369411 1 60411.707054683 2024-04-11T16:58:09.524623+00:00 19994330.277879137546 27870000.000006247312 262864330.277881711721 1 60411.707066235 2024-04-11T16:58:10.522674+00:00 19994330.278135821223 27869999.999983776361 262864330.278115928173 1 60411.707077834 2024-04-11T16:58:11.524876+00:00 19994330.277843493968 27869999.999996319413 262864330.277836114168 1 60411.707089409 2024-04-11T16:58:12.524947+00:00 19994330.277891665697 27870000.000028539449 262864330.277916520834 1 60411.707101053 2024-04-11T16:58:13.530991+00:00 19994330.277902022004 27869999.999988283962 262864330.277886629105 1 60411.707112508 2024-04-11T16:58:14.520666+00:00 19994330.277993425727 27870000.000034566969 262864330.278024315834 1 60411.707124101 2024-04-11T16:58:15.522301+00:00 19994330.277899786830 27869999.999993477017 262864330.277889549732 1 60411.707135806 2024-04-11T16:58:16.533639+00:00 19994330.277980819345 27869999.999972462654 262864330.277949571609 1 60411.707147233 2024-04-11T16:58:17.520956+00:00 19994330.278072007000 27869999.999987903982 262864330.278056204319 1 60411.707158857 2024-04-11T16:58:18.525195+00:00 19994330.278124775738 27870000.000011123717 262864330.278132200241 1 60411.707170479 2024-04-11T16:58:19.529431+00:00 19994330.278032835573 27869999.999960381538 262864330.277989536524 1 60411.707181960 2024-04-11T16:58:20.521370+00:00 19994330.277873504907 27870000.000023428351 262864330.277893245220 1 60411.707193559 2024-04-11T16:58:21.523498+00:00 19994330.277889292687 27870000.000017765909 262864330.277903348207 1 60411.707205106 2024-04-11T16:58:22.521101+00:00 19994330.277966983616 27870000.000038295984 262864330.278001576662 1 60411.707216701 2024-04-11T16:58:23.522947+00:00 19994330.278137795627 27870000.000040460378 262864330.278174579144 1 60411.707228265 2024-04-11T16:58:24.522120+00:00 19994330.277977969497 27869999.999981876463 262864330.277956157923 1 60411.707239837 2024-04-11T16:58:25.521900+00:00 19994330.278059113771 27870000.000000312924 262864330.278055727482 1 60411.707251417 2024-04-11T16:58:26.522492+00:00 19994330.278024896979 27869999.999990668148 262864330.278011858463 1 60411.707262975 2024-04-11T16:58:27.521065+00:00 19994330.277890648693 27870000.000004362315 262864330.277891308069 1 60411.707274577 2024-04-11T16:58:28.523424+00:00 19994330.277885671705 27869999.999980203807 262864330.277862191200 1 60411.707286157 2024-04-11T16:58:29.523930+00:00 19994330.277794081718 27869999.999940503389 262864330.277730911970 1 60411.707297712 2024-04-11T16:58:30.522302+00:00 19994330.278173040599 27870000.000038538128 262864330.278207868338 1 60411.707309319 2024-04-11T16:58:31.525154+00:00 19994330.278032060713 27870000.000003073364 262864330.278031438589 1 60411.707320858 2024-04-11T16:58:32.522159+00:00 19994330.278046514839 27870000.000025764108 262864330.278068572283 1 60411.707332425 2024-04-11T16:58:33.521487+00:00 19994330.277759157121 27869999.999995347112 262864330.277750819921 1 60411.707344044 2024-04-11T16:58:34.525453+00:00 19994330.278086755425 27870000.000029973686 262864330.278113037348 1 60411.707355613 2024-04-11T16:58:35.524954+00:00 19994330.277885377407 27870000.000018857419 262864330.277900546789 1 60411.707367235 2024-04-11T16:58:36.529099+00:00 19994330.278126921505 27870000.000001680106 262864330.278124898672 1 60411.707378772 2024-04-11T16:58:37.525915+00:00 19994330.278009112924 27870000.000006329268 262864330.278011739254 1 60411.707390364 2024-04-11T16:58:38.527485+00:00 19994330.278071936220 27870000.000018913299 262864330.278087168932 1 60411.707401881 2024-04-11T16:58:39.522499+00:00 19994330.277980282903 27869999.999955695122 262864330.277932286263 1 60411.707413466 2024-04-11T16:58:40.523417+00:00 19994330.278161659837 27870000.000000920147 262864330.278158903122 1 60411.707425092 2024-04-11T16:58:41.527951+00:00 19994330.277869299054 27870000.000009812415 262864330.277875423431 1 60411.707436646 2024-04-11T16:58:42.526200+00:00 19994330.278011403978 27870000.000021260232 262864330.278028964996 1 60411.707448216 2024-04-11T16:58:43.525871+00:00 19994330.278200503439 27870000.000010248274 262864330.278207063675 1 60411.707459744 2024-04-11T16:58:44.521882+00:00 19994330.277808800340 27870000.000022437423 262864330.277827560902 1 60411.707471429 2024-04-11T16:58:45.531497+00:00 19994330.278066210449 27870000.000044830143 262864330.278107345104 1 60411.707482963 2024-04-11T16:58:46.528031+00:00 19994330.278001639992 27870000.000051472336 262864330.278049409389 1 60411.707494657 2024-04-11T16:58:47.538405+00:00 19994330.278033826500 27869999.999948214740 262864330.277978330851 1 60411.707506120 2024-04-11T16:58:48.528785+00:00 19994330.277938712388 27870000.000030085444 262864330.277965128422 1 60411.707517642 2024-04-11T16:58:49.524254+00:00 19994330.278132468462 27869999.999989952892 262864330.278118729591 1 60411.707529275 2024-04-11T16:58:50.529354+00:00 19994330.277690194547 27869999.999973457307 262864330.277659952641 1 60411.707540889 2024-04-11T16:58:51.532824+00:00 19994330.277947328985 27870000.000015567988 262864330.277959197760 1 60411.707552558 2024-04-11T16:58:52.541049+00:00 19994330.278051577508 27870000.000044945627 262864330.278092831373 1 60411.707563928 2024-04-11T16:58:53.523405+00:00 19994330.277853444219 27869999.999961797148 262864330.277811527252 1 60411.707575532 2024-04-11T16:58:54.525973+00:00 19994330.277862843126 27870000.000049870461 262864330.277909010649 1 60411.707587075 2024-04-11T16:58:55.523317+00:00 19994330.278087135404 27869999.999963056296 262864330.278046488762 1 60411.707598768 2024-04-11T16:58:56.533579+00:00 19994330.278134688735 27869999.999987490475 262864330.278118491173 1 60411.707610268 2024-04-11T16:58:57.527143+00:00 19994330.278040423989 27870000.000059053302 262864330.278095781803 1 60411.707621903 2024-04-11T16:58:58.532391+00:00 19994330.278088554740 27869999.999959792942 262864330.278044641018 1 60411.707633595 2024-04-11T16:58:59.542559+00:00 19994330.277963329107 27869999.999973077327 262864330.277932733297 1 60411.707644979 2024-04-11T16:59:00.526201+00:00 19994330.277914799750 27869999.999982297421 262864330.277893394232 1 60411.707656517 2024-04-11T16:59:01.523039+00:00 19994330.278036769480 27869999.999980024993 262864330.278013110161 1 60411.707668084 2024-04-11T16:59:02.522441+00:00 19994330.277828026563 27870000.000017501414 262864330.277841836214 1 60411.707679669 2024-04-11T16:59:03.523403+00:00 19994330.278094287962 27869999.999991364777 262864330.278081953526 1 60411.707691324 2024-04-11T16:59:04.530424+00:00 19994330.278179619461 27870000.000014055520 262864330.278189986944 1 60411.707702850 2024-04-11T16:59:05.526271+00:00 19994330.278073661029 27869999.999995261431 262864330.278065234423 1 60411.707714381 2024-04-11T16:59:06.522506+00:00 19994330.278038695455 27870000.000001978129 262864330.278036952019 1 60411.707725971 2024-04-11T16:59:07.523911+00:00 19994330.277978505939 27869999.999976404011 262864330.277951210737 1 60411.707737535 2024-04-11T16:59:08.523013+00:00 19994330.277774460614 27870000.000000838190 262864330.277771592140 1 60411.707749120 2024-04-11T16:59:09.523950+00:00 19994330.277863524854 27870000.000001180917 262864330.277861028910 1 60411.707760743 2024-04-11T16:59:10.528194+00:00 19994330.277979250997 27869999.999977082014 262864330.277952641249 1 60411.707772273 2024-04-11T16:59:11.524360+00:00 19994330.278129108250 27869999.999971933663 262864330.278097331524 1 60411.707783926 2024-04-11T16:59:12.531233+00:00 19994330.277955334634 27869999.999993707985 262864330.277945339680 1 60411.707795489 2024-04-11T16:59:13.530216+00:00 19994330.277957335114 27869999.999992795289 262864330.277946412563 1 60411.707806983 2024-04-11T16:59:14.523319+00:00 19994330.277995720506 27870000.000032044947 262864330.278024077415 1 60411.707818565 2024-04-11T16:59:15.524006+00:00 19994330.278081830591 27870000.000011809170 262864330.278089940548 1 60411.707830127 2024-04-11T16:59:16.522962+00:00 19994330.277879104018 27870000.000027947128 262864330.277903378010 1 60411.707841740 2024-04-11T16:59:17.526297+00:00 19994330.277752097696 27869999.999989140779 262864330.277737557888 1 60411.707853380 2024-04-11T16:59:18.532049+00:00 19994330.278042905033 27869999.999968145043 262864330.278007358313 1 60411.707864831 2024-04-11T16:59:19.521368+00:00 19994330.277982756495 27869999.999966412783 262864330.277945458889 1 60411.707876434 2024-04-11T16:59:20.523882+00:00 19994330.277984488755 27869999.999992072582 262864330.277972877026 1 60411.707888007 2024-04-11T16:59:21.523796+00:00 19994330.277975339442 27869999.999954108149 262864330.277925759554 1 60411.707899680 2024-04-11T16:59:22.532399+00:00 19994330.278080634773 27870000.000010646880 262864330.278087586164 1 60411.707911243 2024-04-11T16:59:23.531388+00:00 19994330.278055109084 27869999.999986607581 262864330.278038024902 1 60411.707922976 2024-04-11T16:59:24.545108+00:00 19994330.277937203646 27869999.999977219850 262864330.277910739183 1 60411.707934435 2024-04-11T16:59:25.535223+00:00 19994330.277781348675 27870000.000002563000 262864330.277780205011 1 60411.707945906 2024-04-11T16:59:26.526271+00:00 19994330.278223659843 27869999.999972179532 262864330.278192132711 1 60411.707957518 2024-04-11T16:59:27.529537+00:00 19994330.277851525694 27870000.000033974648 262864330.277881801128 1 60411.707969076 2024-04-11T16:59:28.528195+00:00 19994330.278119608760 27870000.000016566366 262864330.278132498264 1 60411.707980711 2024-04-11T16:59:29.533388+00:00 19994330.278031326830 27870000.000040795654 262864330.278068423271 1 60411.707992227 2024-04-11T16:59:30.528442+00:00 19994330.278009738773 27869999.999970480800 262864330.277976542711 1 60411.708003782 2024-04-11T16:59:31.526732+00:00 19994330.277846924961 27869999.999959673733 262864330.277802914381 1 60411.708015520 2024-04-11T16:59:32.540937+00:00 19994330.277933355421 27870000.000009670854 262864330.277939319611 1 60411.708026990 2024-04-11T16:59:33.531967+00:00 19994330.278027359396 27869999.999995399266 262864330.278019070625 1 60411.708038598 2024-04-11T16:59:34.534913+00:00 19994330.278128843755 27869999.999969929457 262864330.278095066547 1 60411.708050195 2024-04-11T16:59:35.536854+00:00 19994330.277951061726 27869999.999995421618 262864330.277942776680 1 60411.708061747 2024-04-11T16:59:36.534929+00:00 19994330.277969516814 27870000.000051956624 262864330.278017759323 1 60411.708073337 2024-04-11T16:59:37.536311+00:00 19994330.278201311827 27870000.000008434057 262864330.278206050396 1 60411.708084825 2024-04-11T16:59:38.528890+00:00 19994330.278018571436 27870000.000012420118 262864330.278027296066 1 60411.708096428 2024-04-11T16:59:39.531388+00:00 19994330.277852587402 27870000.000011563301 262864330.277860462666 1 60411.708108023 2024-04-11T16:59:40.533181+00:00 19994330.277827482671 27869999.999980397522 262864330.277804166079 1 60411.708119536 2024-04-11T16:59:41.527904+00:00 19994330.277917735279 27870000.000035792589 262864330.277949839830 1 60411.708131092 2024-04-11T16:59:42.526317+00:00 19994330.277940321714 27869999.999944455922 262864330.277881085873 1 60411.708142748 2024-04-11T16:59:43.533434+00:00 19994330.278058126569 27869999.999934852123 262864330.277989268303 1 60411.708154224 2024-04-11T16:59:44.524946+00:00 19994330.277953721583 27869999.999997470528 262864330.277947485447 1 60411.708165793 2024-04-11T16:59:45.524495+00:00 19994330.278113048524 27870000.000017978251 262864330.278127312660 1 60411.708177383 2024-04-11T16:59:46.525891+00:00 19994330.277786836028 27870000.000025421381 262864330.277808547020 1 60411.708189026 2024-04-11T16:59:47.531781+00:00 19994330.278408825397 27869999.999973591417 262864330.278378725052 1 60411.708200651 2024-04-11T16:59:48.536276+00:00 19994330.277943052351 27870000.000023279339 262864330.277962625027 1 60411.708212174 2024-04-11T16:59:49.531771+00:00 19994330.277907270938 27870000.000047650188 262864330.277951240540 1 60411.708223784 2024-04-11T16:59:50.534946+00:00 19994330.278066761792 27869999.999989110976 262864330.278052181005 1 60411.708235228 2024-04-11T16:59:51.523702+00:00 19994330.277983084321 27869999.999998297542 262864330.277977705002 1 60411.708247007 2024-04-11T16:59:52.541435+00:00 19994330.277783732861 27869999.999964166433 262864330.277744203806 1 60411.708258431 2024-04-11T16:59:53.528460+00:00 19994330.278110191226 27869999.999986931682 262864330.278093457222 1 60411.708270138 2024-04-11T16:59:54.539887+00:00 19994330.277960404754 27869999.999977167696 262864330.277933895588 1 60411.708281683 2024-04-11T16:59:55.537437+00:00 19994330.277798734605 27870000.000038933009 262864330.277833968401 1 60411.708293124 2024-04-11T16:59:56.525888+00:00 19994330.278081756085 27870000.000026911497 262864330.278104960918 1 60411.708304765 2024-04-11T16:59:57.531646+00:00 19994330.277801457793 27869999.999921806157 262864330.277719557285 1 60411.708316387 2024-04-11T16:59:58.535857+00:00 19994330.277953445911 27869999.999991778284 262864330.277941524982 1 60411.708327854 2024-04-11T16:59:59.526573+00:00 19994330.277783468366 27870000.000043943524 262864330.277823686600 1 60411.708339391 2024-04-11T17:00:00.523383+00:00 19994330.277967810631 27870000.000039156526 262864330.278003275394 1 60411.708351880 2024-04-11T17:00:01.602455+00:00 19994330.277988538146 27870000.000028472394 262864330.278013288975 1 60411.708362619 2024-04-11T17:00:02.530265+00:00 19994330.278123617172 27869999.999981809407 262864330.278101742268 1 60411.708374127 2024-04-11T17:00:03.524557+00:00 19994330.277976561338 27870000.000034883618 262864330.278007745743 1 60411.708385834 2024-04-11T17:00:04.536043+00:00 19994330.278033394367 27869999.999988563359 262864330.278018265963 1 60411.708397401 2024-04-11T17:00:05.535479+00:00 19994330.277909170836 27869999.999978553504 262864330.277884006500 1 60411.708408842 2024-04-11T17:00:06.523943+00:00 19994330.278155993670 27870000.000014077872 262864330.278166353703 1 60411.708420482 2024-04-11T17:00:07.529620+00:00 19994330.277933597565 27869999.999987922609 262864330.277917832136 1 60411.708432039 2024-04-11T17:00:08.528142+00:00 19994330.277949929237 27869999.999986056238 262864330.277932286263 1 60411.708443640 2024-04-11T17:00:09.530482+00:00 19994330.277871482074 27870000.000001415610 262864330.277869224548 1 60411.708455168 2024-04-11T17:00:10.526498+00:00 19994330.277957838029 27870000.000016335398 262864330.277970463037 1 60411.708466732 2024-04-11T17:00:11.525687+00:00 19994330.277969770133 27869999.999993938953 262864330.277960032225 1 60411.708478343 2024-04-11T17:00:12.528796+00:00 19994330.278106998652 27869999.999959703535 262864330.278062999249 1 60411.708489935 2024-04-11T17:00:13.530410+00:00 19994330.277838170528 27870000.000043660402 262864330.277878135443 1 60411.708501452 2024-04-11T17:00:14.525439+00:00 19994330.278237458318 27870000.000007014722 262864330.278240770102 1 60411.708513117 2024-04-11T17:00:15.533321+00:00 19994330.277806594968 27869999.999963544309 262864330.277766466141 1 60411.708524678 2024-04-11T17:00:16.532157+00:00 19994330.277945198119 27870000.000015687197 262864330.277957171202 1 60411.708536176 2024-04-11T17:00:17.525638+00:00 19994330.277985308319 27869999.999941416085 262864330.277923017740 1 60411.708547714 2024-04-11T17:00:18.522524+00:00 19994330.277811568230 27869999.999983653426 262864330.277791529894 1 60411.708559331 2024-04-11T17:00:19.526136+00:00 19994330.278023540974 27870000.000024665147 262864330.278044521809 1 60411.708570865 2024-04-11T17:00:20.522723+00:00 19994330.277884133160 27870000.000015903264 262864330.277896344662 1 60411.708582465 2024-04-11T17:00:21.524989+00:00 19994330.278065908700 27870000.000019427389 262864330.278081655502 1 60411.708594079 2024-04-11T17:00:22.528433+00:00 19994330.278077173978 27869999.999967414886 262864330.278040915728 1 60411.708605616 2024-04-11T17:00:23.525275+00:00 19994330.277921572328 27870000.000020720065 262864330.277938604355 1 60411.708617236 2024-04-11T17:00:24.529180+00:00 19994330.277797508985 27870000.000004623085 262864330.277798444033 1 60411.708628756 2024-04-11T17:00:25.524501+00:00 19994330.278094060719 27869999.999961886555 262864330.278052240610 1 60411.708640319 2024-04-11T17:00:26.523552+00:00 19994330.277982085943 27869999.999986819923 262864330.277965217829 1 60411.708652093 2024-04-11T17:00:27.540839+00:00 19994330.277921915054 27869999.999990619719 262864330.277908831835 1 60411.708663506 2024-04-11T17:00:28.526857+00:00 19994330.277975380421 27870000.000007487833 262864330.277979165316 1 60411.708675106 2024-04-11T17:00:29.529135+00:00 19994330.278107725084 27870000.000013690442 262864330.278117716312 1 60411.708686626 2024-04-11T17:00:30.524501+00:00 19994330.277858011425 27869999.999966938049 262864330.277821272612 1 60411.708698174 2024-04-11T17:00:31.522270+00:00 19994330.277884472162 27869999.999984398484 262864330.277865171432 1 60411.708709796 2024-04-11T17:00:32.526413+00:00 19994330.277911815792 27870000.000023178756 262864330.277931302786 1 60411.708721377 2024-04-11T17:00:33.526959+00:00 19994330.278033424169 27869999.999992303550 262864330.278022050858 1 60411.708732885 2024-04-11T17:00:34.521268+00:00 19994330.277991741896 27870000.000021554530 262864330.278009593487 1 60411.708744517 2024-04-11T17:00:35.526262+00:00 19994330.277963802218 27870000.000014070421 262864330.277974188328 1 60411.708756029 2024-04-11T17:00:36.520925+00:00 19994330.277927242219 27869999.999971885234 262864330.277895450592 1 60411.708767653 2024-04-11T17:00:37.525226+00:00 19994330.278078071773 27869999.999987646937 262864330.278062045574 1 60411.708779304 2024-04-11T17:00:38.531912+00:00 19994330.278109837323 27870000.000003430992 262864330.278109580278 1 60411.708790779 2024-04-11T17:00:39.523270+00:00 19994330.277897194028 27869999.999969486147 262864330.277862966061 1 60411.708802444 2024-04-11T17:00:40.531147+00:00 19994330.278083007783 27870000.000081107020 262864330.278160423040 1 60411.708813948 2024-04-11T17:00:41.525080+00:00 19994330.278027400374 27869999.999997437000 262864330.278021156788 1 60411.708825523 2024-04-11T17:00:42.525234+00:00 19994330.277742672712 27870000.000014182180 262864330.277753174305 1 60411.708837088 2024-04-11T17:00:43.524397+00:00 19994330.278368845582 27869999.999959424138 262864330.278324544430 1 60411.708848653 2024-04-11T17:00:44.523658+00:00 19994330.278045114130 27869999.999982919544 262864330.278024345636 1 60411.708860221 2024-04-11T17:00:45.523104+00:00 19994330.277954883873 27870000.000061675906 262864330.278012871742 1 60411.708871781 2024-04-11T17:00:46.521891+00:00 19994330.278017420322 27869999.999972701073 262864330.277986437082 1 60411.708883379 2024-04-11T17:00:47.523911+00:00 19994330.277923937887 27869999.999998707324 262864330.277918964624 1 60411.708894961 2024-04-11T17:00:48.524634+00:00 19994330.277907796204 27869999.999949101359 262864330.277853190899 1 60411.708906530 2024-04-11T17:00:49.524200+00:00 19994330.277990553528 27869999.999956965446 262864330.277943819761 1 60411.708918145 2024-04-11T17:00:50.527752+00:00 19994330.277946777642 27870000.000055816025 262864330.277998894453 1 60411.708929645 2024-04-11T17:00:51.521322+00:00 19994330.278145093471 27869999.999975267798 262864330.278116673231 1 60411.708941219 2024-04-11T17:00:52.521374+00:00 19994330.278014600277 27870000.000022508204 262864330.278033405542 1 60411.708952906 2024-04-11T17:00:53.531066+00:00 19994330.277978416532 27870000.000038433820 262864330.278013169765 1 60411.708964368 2024-04-11T17:00:54.521379+00:00 19994330.277857568115 27869999.999962404370 262864330.277816265821 1 60411.708976035 2024-04-11T17:00:55.529404+00:00 19994330.278175365180 27870000.000051088631 262864330.278222739697 1 60411.708987699 2024-04-11T17:00:56.537180+00:00 19994330.277906227857 27869999.999995689839 262864330.277898222208 1 60411.708999413 2024-04-11T17:00:57.549262+00:00 19994330.278251159936 27870000.000029500574 262864330.278276979923 1 60411.709010774 2024-04-11T17:00:58.530917+00:00 19994330.277877468616 27869999.999974299222 262864330.277848094702 1 60411.709022293 2024-04-11T17:00:59.526156+00:00 19994330.277731809765 27869999.999955907464 262864330.277684003115 1 60411.709033910 2024-04-11T17:01:00.529785+00:00 19994330.278152246028 27870000.000006701797 262864330.278155267239 1 60411.709045480 2024-04-11T17:01:01.529443+00:00 19994330.277842566371 27869999.999979771674 262864330.277818620205 1 60411.709057029 2024-04-11T17:01:02.527313+00:00 19994330.278144273907 27869999.999984759837 262864330.278125345707 1 60411.709068556 2024-04-11T17:01:03.523213+00:00 19994330.277975097299 27869999.999995470047 262864330.277966856956 1 60411.709080182 2024-04-11T17:01:04.527722+00:00 19994330.278155099601 27870000.000008743256 262864330.278160125017 1 60411.709091765 2024-04-11T17:01:05.528538+00:00 19994330.277968466282 27870000.000004116446 262864330.277968883514 1 60411.709103276 2024-04-11T17:01:06.523054+00:00 19994330.277872327715 27870000.000037230551 262864330.277905851603 1 60411.709114952 2024-04-11T17:01:07.531810+00:00 19994330.278002548963 27870000.000033777207 262864330.278032630682 1 60411.709126425 2024-04-11T17:01:08.523128+00:00 19994330.277931101620 27869999.999939709902 262864330.277867108583 1 60411.709137999 2024-04-11T17:01:09.523112+00:00 19994330.277978900820 27869999.999961141497 262864330.277936339378 1 60411.709149550 2024-04-11T17:01:10.521146+00:00 19994330.277941599488 27869999.999982148409 262864330.277920067310 1 60411.709161247 2024-04-11T17:01:11.531758+00:00 19994330.277930207551 27869999.999995216727 262864330.277921736240 1 60411.709172701 2024-04-11T17:01:12.521315+00:00 19994330.277994118631 27869999.999988462776 262864330.277978897095 1 60411.709184516 2024-04-11T17:01:13.542181+00:00 19994330.277987539768 27869999.999999359250 262864330.277983188629 1 60411.709196002 2024-04-11T17:01:14.534614+00:00 19994330.277889411896 27870000.000023689121 262864330.277909398079 1 60411.709207449 2024-04-11T17:01:15.523590+00:00 19994330.278114899993 27870000.000015452504 262864330.278126657009 1 60411.709219068 2024-04-11T17:01:16.527503+00:00 19994330.278273258358 27870000.000000756234 262864330.278270304203 1 60411.709230586 2024-04-11T17:01:17.522633+00:00 19994330.277909357101 27870000.000028088689 262864330.277933746576 1 60411.709242180 2024-04-11T17:01:18.524374+00:00 19994330.277817327529 27869999.999977730215 262864330.277791380882 1 60411.709253778 2024-04-11T17:01:19.526439+00:00 19994330.277860894799 27870000.000015951693 262864330.277873158455 1 60411.709265403 2024-04-11T17:01:20.530754+00:00 19994330.278097178787 27869999.999984804541 262864330.278078287840 1 60411.709276970 2024-04-11T17:01:21.530191+00:00 19994330.277851648629 27869999.999995544553 262864330.277843475342 1 60411.709288527 2024-04-11T17:01:22.528733+00:00 19994330.277989543974 27870000.000005878508 262864330.277991712093 1 60411.709300105 2024-04-11T17:01:23.529117+00:00 19994330.278051991016 27870000.000030733645 262864330.278079032898 1 60411.709311633 2024-04-11T17:01:24.525092+00:00 19994330.278048276901 27870000.000024821609 262864330.278069406748 1 60411.709323452 2024-04-11T17:01:25.546231+00:00 19994330.277836926281 27870000.000005118549 262864330.277838349342 1 60411.709334766 2024-04-11T17:01:26.523809+00:00 19994330.277929361910 27870000.000044435263 262864330.277970105410 1 60411.709346414 2024-04-11T17:01:27.530154+00:00 19994330.277967922390 27870000.000016573817 262864330.277980804443 1 60411.709358136 2024-04-11T17:01:28.542976+00:00 19994330.278036445379 27870000.000013176352 262864330.278045922518 1 60411.709369597 2024-04-11T17:01:29.533159+00:00 19994330.277919664979 27869999.999987162650 262864330.277903139591 1 60411.709381104 2024-04-11T17:01:30.527327+00:00 19994330.278010763228 27869999.999988351017 262864330.277995407581 1 60411.709392655 2024-04-11T17:01:31.525403+00:00 19994330.277787756175 27870000.000022701919 262864330.277806758881 1 60411.709404394 2024-04-11T17:01:32.539691+00:00 19994330.278217028826 27869999.999990046024 262864330.278203368187 1 60411.709415913 2024-04-11T17:01:33.534858+00:00 19994330.277832273394 27869999.999960765243 262864330.277789354324 1 60411.709427505 2024-04-11T17:01:34.536441+00:00 19994330.277983784676 27870000.000015102327 262864330.277995198965 1 60411.709438943 2024-04-11T17:01:35.524711+00:00 19994330.277979664505 27869999.999994717538 262864330.277970701456 1 60411.709450621 2024-04-11T17:01:36.533685+00:00 19994330.277946595103 27870000.000018913299 262864330.277961820364 1 60411.709462218 2024-04-11T17:01:37.535606+00:00 19994330.277910664678 27870000.000007469207 262864330.277914464474 1 60411.709474124 2024-04-11T17:01:38.564327+00:00 19994330.278215624392 27870000.000022951514 262864330.278234869242 1 60411.709485256 2024-04-11T17:01:39.526115+00:00 19994330.278006430715 27869999.999990947545 262864330.277993679047 1 60411.709497110 2024-04-11T17:01:40.550249+00:00 19994330.277774520218 27870000.000001110137 262864330.277771919966 1 60411.709508496 2024-04-11T17:01:41.534053+00:00 19994330.277964398265 27870000.000031519681 262864330.277992248535 1 60411.709519930 2024-04-11T17:01:42.521914+00:00 19994330.278116241097 27869999.999961849302 262864330.278074383736 1 60411.709531611 2024-04-11T17:01:43.531196+00:00 19994330.277995787561 27870000.000056106597 262864330.278048217297 1 60411.709543108 2024-04-11T17:01:44.524530+00:00 19994330.277872618288 27869999.999946821481 262864330.277815759182 1 60411.709554718 2024-04-11T17:01:45.527639+00:00 19994330.278322074562 27869999.999970678240 262864330.278289049864 1 60411.709566248 2024-04-11T17:01:46.523816+00:00 19994330.277868244797 27870000.000054545701 262864330.277919083834 1 60411.709577920 2024-04-11T17:01:47.532315+00:00 19994330.277895849198 27869999.999994128942 262864330.277886271477 1 60411.709589467 2024-04-11T17:01:48.529963+00:00 19994330.278022453189 27870000.000009644777 262864330.278028428555 1 60411.709600968 2024-04-11T17:01:49.523645+00:00 19994330.278160888702 27870000.000009372830 262864330.278166562319 1 60411.709612545 2024-04-11T17:01:50.523859+00:00 19994330.277844112366 27870000.000021815300 262864330.277862221003 1 60411.709624288 2024-04-11T17:01:51.538430+00:00 19994330.278128497303 27869999.999989192933 262864330.278113991022 1 60411.709635965 2024-04-11T17:01:52.547328+00:00 19994330.277962479740 27870000.000002223998 262864330.277961015701 1 60411.709647346 2024-04-11T17:01:53.530671+00:00 19994330.277943599969 27869999.999953489751 262864330.277893394232 1 60411.709658904 2024-04-11T17:01:54.529280+00:00 19994330.277850866318 27869999.999999269843 262864330.277846455574 1 60411.709670399 2024-04-11T17:01:55.522450+00:00 19994330.278097338974 27869999.999999318272 262864330.278092950583 1 60411.709682055 2024-04-11T17:01:56.529544+00:00 19994330.278034444898 27869999.999997381121 262864330.278028130531 1 60411.709693632 2024-04-11T17:01:57.529802+00:00 19994330.278080403805 27870000.000017125160 262864330.278093844652 1 60411.709705231 2024-04-11T17:01:58.531957+00:00 19994330.278032004833 27869999.999995492399 262864330.278023809195 1 60411.709716806 2024-04-11T17:01:59.532008+00:00 19994330.277975071222 27870000.000032134354 262864330.278003513813 1 60411.709728315 2024-04-11T17:02:00.526414+00:00 19994330.278144165874 27870000.000026714057 262864330.278167188168 1 60411.709739901 2024-04-11T17:02:01.527475+00:00 19994330.277856130153 27869999.999990101904 262864330.277842551470 1 60411.709751416 2024-04-11T17:02:02.522346+00:00 19994330.277949217707 27870000.000026699156 262864330.277972221375 1 60411.709763045 2024-04-11T17:02:03.527121+00:00 19994330.277990750968 27869999.999996613711 262864330.277983665466 1 60411.709774667 2024-04-11T17:02:04.531276+00:00 19994330.278065785766 27870000.000025898218 262864330.278087973595 1 60411.709786179 2024-04-11T17:02:05.525849+00:00 19994330.278040610254 27870000.000000704080 262864330.278037637472 1 60411.709797754 2024-04-11T17:02:06.525967+00:00 19994330.278140358627 27870000.000017303973 262864330.278153985739 1 60411.709809347 2024-04-11T17:02:07.527566+00:00 19994330.277961295098 27870000.000002875924 262864330.277960449457 1 60411.709820933 2024-04-11T17:02:08.528596+00:00 19994330.278100296855 27869999.999987080693 262864330.278083682060 1 60411.709832552 2024-04-11T17:02:09.532513+00:00 19994330.277904924005 27870000.000037349761 262864330.277938574553 1 60411.709844038 2024-04-11T17:02:10.524916+00:00 19994330.277880977839 27869999.999996051192 262864330.277873337269 1 60411.709855707 2024-04-11T17:02:11.533081+00:00 19994330.277960281819 27869999.999977543950 262864330.277934104204 1 60411.709867243 2024-04-11T17:02:12.529769+00:00 19994330.277987558395 27869999.999981116503 262864330.277964979410 1 60411.709878908 2024-04-11T17:02:13.537651+00:00 19994330.278058275580 27870000.000028949231 262864330.278083503246 1 60411.709890322 2024-04-11T17:02:14.523844+00:00 19994330.278163947165 27869999.999998051673 262864330.278158307076 1 60411.709901960 2024-04-11T17:02:15.529336+00:00 19994330.277981489897 27869999.999958440661 262864330.277936249971 1 60411.709913436 2024-04-11T17:02:16.520894+00:00 19994330.278030835092 27869999.999979250133 262864330.278006404638 1 60411.709925108 2024-04-11T17:02:17.529288+00:00 19994330.277905628085 27869999.999968148768 262864330.277870059013 1 60411.709936608 2024-04-11T17:02:18.522929+00:00 19994330.277999110520 27870000.000031888485 262864330.278027296066 1 60411.709948205 2024-04-11T17:02:19.524911+00:00 19994330.278007347137 27870000.000047802925 262864330.278051465750 1 60411.709959756 2024-04-11T17:02:20.522869+00:00 19994330.277968600392 27869999.999994479120 262864330.277959406376 1 60411.709971335 2024-04-11T17:02:21.523329+00:00 19994330.277892954648 27870000.000005930662 262864330.277895182371 1 60411.709982960 2024-04-11T17:02:22.527704+00:00 19994330.278020706028 27870000.000017706305 262864330.278034716845 1 60411.709994516 2024-04-11T17:02:23.526225+00:00 19994330.277991965413 27869999.999994806945 262864330.277983069420 1 60411.710006068 2024-04-11T17:02:24.524228+00:00 19994330.278090156615 27870000.000000681728 262864330.278087139130 1 60411.710017645 2024-04-11T17:02:25.524546+00:00 19994330.278046220541 27869999.999983724207 262864330.278026252985 1 60411.710029186 2024-04-11T17:02:26.521635+00:00 19994330.277806118131 27869999.999989610165 262864330.277792036533 1 60411.710040779 2024-04-11T17:02:27.523311+00:00 19994330.277919266373 27869999.999927025288 262864330.277842581272 1 60411.710052356 2024-04-11T17:02:28.523565+00:00 19994330.278139967471 27870000.000017900020 262864330.278154194355 1 60411.710063933 2024-04-11T17:02:29.523795+00:00 19994330.278009980917 27869999.999999903142 262864330.278006196022 1 60411.710075513 2024-04-11T17:02:30.524261+00:00 19994330.278129119426 27869999.999998670071 262864330.278124094009 1 60411.710087079 2024-04-11T17:02:31.523625+00:00 19994330.277830850333 27869999.999978598207 262864330.277805745602 1 60411.710098626 2024-04-11T17:02:32.521287+00:00 19994330.278186336160 27870000.000019896775 262864330.278202533722 1 60411.710110190 2024-04-11T17:02:33.520392+00:00 19994330.278012584895 27869999.999991759658 262864330.278000652790 1 60411.710121890 2024-04-11T17:02:34.531303+00:00 19994330.278170827776 27870000.000017095357 262864330.278184235096 1 60411.710133347 2024-04-11T17:02:35.521210+00:00 19994330.277982577682 27869999.999978005886 262864330.277956902981 1 60411.710144964 2024-04-11T17:02:36.524857+00:00 19994330.277962375432 27870000.000019714236 262864330.277978420258 1 60411.710156523 2024-04-11T17:02:37.523564+00:00 19994330.277961961925 27870000.000029299408 262864330.277987569571 1 60411.710168087 2024-04-11T17:02:38.522759+00:00 19994330.277980513871 27869999.999961137772 262864330.277937948704 1 60411.710179753 2024-04-11T17:02:39.530665+00:00 19994330.277950379997 27869999.999968539923 262864330.277915209532 1 60411.710191230 2024-04-11T17:02:40.522242+00:00 19994330.277996711433 27870000.000009886920 262864330.278002917767 1 60411.710202809 2024-04-11T17:02:41.522725+00:00 19994330.277845423669 27869999.999986942858 262864330.277828663588 1 60411.710214430 2024-04-11T17:02:42.526790+00:00 19994330.278070919216 27869999.999983653426 262864330.278050899506 1 60411.710226019 2024-04-11T17:02:43.528020+00:00 19994330.277902022004 27870000.000026024878 262864330.277924358845 1 60411.710237664 2024-04-11T17:02:44.534191+00:00 19994330.277901794761 27870000.000028293580 262864330.277926385403 1 60411.710249166 2024-04-11T17:02:45.527931+00:00 19994330.278101608157 27870000.000008389354 262864330.278106331825 1 60411.710260760 2024-04-11T17:02:46.529653+00:00 19994330.277889106423 27870000.000039830804 262864330.277925223112 1 60411.710272366 2024-04-11T17:02:47.532417+00:00 19994330.277958460152 27869999.999974563718 262864330.277929306030 1 60411.710283861 2024-04-11T17:02:48.525555+00:00 19994330.277913331985 27869999.999975353479 262864330.277884989977 1 60411.710295475 2024-04-11T17:02:49.529072+00:00 19994330.277995511889 27869999.999964971095 262864330.277956783772 1 60411.710307023 2024-04-11T17:02:50.526746+00:00 19994330.277961082757 27870000.000033482909 262864330.277990877628 1 60411.710318939 2024-04-11T17:02:51.556293+00:00 19994330.278185199946 27870000.000006314367 262864330.278187811375 1 60411.710330131 2024-04-11T17:02:52.523339+00:00 19994330.277761731297 27869999.999981917441 262864330.277739942074 1 60411.710341787 2024-04-11T17:02:53.530348+00:00 19994330.278043013066 27870000.000005282462 262864330.278044581413 1 60411.710353359 2024-04-11T17:02:54.530200+00:00 19994330.278122674674 27869999.999995816499 262864330.278114795685 1 60411.710364939 2024-04-11T17:02:55.530695+00:00 19994330.277932383120 27870000.000029299408 262864330.277957975864 1 60411.710376613 2024-04-11T17:02:56.539340+00:00 19994330.277916442603 27869999.999986838549 262864330.277899563313 1 60411.710388131 2024-04-11T17:02:57.534557+00:00 19994330.278053931892 27869999.999975141138 262864330.278025388718 1 60411.710399661 2024-04-11T17:02:58.530692+00:00 19994330.277949884534 27869999.999940369278 262864330.277886569500 1 60411.710411155 2024-04-11T17:02:59.523807+00:00 19994330.278046865016 27869999.999982617795 262864330.278025805950 1 60411.710422904 2024-04-11T17:03:00.538925+00:00 19994330.277794536203 27869999.999977041036 262864330.277767896652 1 60411.710434585 2024-04-11T17:03:01.548152+00:00 19994330.278178073466 27869999.999970968813 262864330.278145343065 1 60411.710445873 2024-04-11T17:03:02.523386+00:00 19994330.277963850647 27870000.000034175813 262864330.277994334698 1 60411.710457537 2024-04-11T17:03:03.531203+00:00 19994330.278133634478 27870000.000042274594 262864330.278172194958 1 60411.710469084 2024-04-11T17:03:04.528850+00:00 19994330.277787107974 27869999.999967530370 262864330.277750939131 1 60411.710480625 2024-04-11T17:03:05.525974+00:00 19994330.278042491525 27869999.999989084899 262864330.278027892113 1 60411.710492158 2024-04-11T17:03:06.522471+00:00 19994330.277897763997 27869999.999944269657 262864330.277838349342 1 60411.710503763 2024-04-11T17:03:07.525110+00:00 19994330.277988646179 27869999.999990150332 262864330.277975112200 1 60411.710515334 2024-04-11T17:03:08.524841+00:00 19994330.278024196625 27869999.999965786934 262864330.277986288071 1 60411.710526885 2024-04-11T17:03:09.522826+00:00 19994330.278024569154 27869999.999963782728 262864330.277984678745 1 60411.710538458 2024-04-11T17:03:10.522733+00:00 19994330.277907505631 27869999.999990969896 262864330.277894794941 1 60411.710550022 2024-04-11T17:03:11.521935+00:00 19994330.278155609965 27869999.999994263053 262864330.278146207333 1 60411.710561612 2024-04-11T17:03:12.523228+00:00 19994330.277825798839 27869999.999968640506 262864330.277790755033 1 60411.710573207 2024-04-11T17:03:13.525076+00:00 19994330.278126608580 27870000.000001791865 262864330.278124690056 1 60411.710584831 2024-04-11T17:03:14.529445+00:00 19994330.277829810977 27870000.000037916005 262864330.277864038944 1 60411.710596327 2024-04-11T17:03:15.522623+00:00 19994330.278173509985 27870000.000005964190 262864330.278175771236 1 60411.710607892 2024-04-11T17:03:16.521853+00:00 19994330.278213739395 27870000.000019337982 262864330.278229385614 1 60411.710619471 2024-04-11T17:03:17.522258+00:00 19994330.278019651771 27870000.000015575439 262864330.278031527996 1 60411.710631060 2024-04-11T17:03:18.523588+00:00 19994330.278033230454 27869999.999979592860 262864330.278009116650 1 60411.710642620 2024-04-11T17:03:19.522363+00:00 19994330.278005227447 27870000.000046748668 262864330.278048276901 1 60411.710654196 2024-04-11T17:03:20.522544+00:00 19994330.277833350003 27869999.999980937690 262864330.277810573578 1 60411.710665746 2024-04-11T17:03:21.520473+00:00 19994330.278139062226 27869999.999993953854 262864330.278129309416 1 60411.710677315 2024-04-11T17:03:22.520059+00:00 19994330.277861997485 27869999.999955236912 262864330.277813553810 1 60411.710688945 2024-04-11T17:03:23.524870+00:00 19994330.278130639344 27870000.000008322299 262864330.278135269880 1 60411.710700465 2024-04-11T17:03:24.520172+00:00 19994330.277992960066 27870000.000015608966 262864330.278004884720 1 60411.710712043 2024-04-11T17:03:25.520465+00:00 19994330.277827993035 27869999.999975737184 262864330.277800023556 1 60411.710723621 2024-04-11T17:03:26.520869+00:00 19994330.278013717383 27870000.000017080456 262864330.278027087450 1 60411.710735301 2024-04-11T17:03:27.530016+00:00 19994330.278025094420 27870000.000039305538 262864330.278060704470 1 60411.710746820 2024-04-11T17:03:28.525268+00:00 19994330.278110563755 27869999.999994434416 262864330.278101295233 1 60411.710758419 2024-04-11T17:03:29.527426+00:00 19994330.278003133833 27870000.000047095120 262864330.278046518564 1 60411.710770103 2024-04-11T17:03:30.536909+00:00 19994330.277832269669 27869999.999998155981 262864330.277826726437 1 60411.710781617 2024-04-11T17:03:31.531729+00:00 19994330.278188031167 27869999.999986588955 262864330.278170913458 1 60411.710793219 2024-04-11T17:03:32.534097+00:00 19994330.277908079326 27869999.999971255660 262864330.277875661850 1 60411.710804677 2024-04-11T17:03:33.524097+00:00 19994330.277900617570 27869999.999984193593 262864330.277881115675 1 60411.710816287 2024-04-11T17:03:34.527255+00:00 19994330.278058130294 27869999.999972011894 262864330.278026461601 1 60411.710827826 2024-04-11T17:03:35.524160+00:00 19994330.277952518314 27870000.000017102808 262864330.277965933084 1 60411.710839387 2024-04-11T17:03:36.523012+00:00 19994330.278025526553 27869999.999988920987 262864330.278010755777 1 60411.710851080 2024-04-11T17:03:37.533291+00:00 19994330.277960959822 27870000.000034421682 262864330.277991682291 1 60411.710862709 2024-04-11T17:03:38.538093+00:00 19994330.278027608991 27870000.000025652349 262864330.278049588203 1 60411.710874129 2024-04-11T17:03:39.524776+00:00 19994330.277923729271 27870000.000025287271 262864330.277945309877 1 60411.710885725 2024-04-11T17:03:40.526614+00:00 19994330.278109833598 27870000.000034421682 262864330.278140544891 1 60411.710897261 2024-04-11T17:03:41.523386+00:00 19994330.278033480048 27869999.999961063266 262864330.277990877628 1 60411.710908978 2024-04-11T17:03:42.535730+00:00 19994330.277989778668 27870000.000040747225 262864330.278026819229 1 60411.710920469 2024-04-11T17:03:43.528499+00:00 19994330.278132218868 27869999.999948043376 262864330.278076589108 1 60411.710932195 2024-04-11T17:03:44.541637+00:00 19994330.278220456094 27870000.000021375716 262864330.278238117695 1 60411.710943658 2024-04-11T17:03:45.532020+00:00 19994330.277994073927 27869999.999989356846 262864330.277979731560 1 60411.710955254 2024-04-11T17:03:46.533977+00:00 19994330.277864564210 27870000.000006746501 262864330.277867615223 1 60411.710966802 2024-04-11T17:03:47.531677+00:00 19994330.278051204979 27870000.000010199845 262864330.278057694435 1 60411.710978457 2024-04-11T17:03:48.538692+00:00 19994330.277720209211 27869999.999995548278 262864330.277712076902 1 60411.710990055 2024-04-11T17:03:49.540720+00:00 19994330.277983292937 27869999.999984398484 262864330.277963995934 1 60411.711001467 2024-04-11T17:03:50.526734+00:00 19994330.277778033167 27869999.999969050288 262864330.277743399143 1 60411.711013049 2024-04-11T17:03:51.527415+00:00 19994330.277861449867 27869999.999974399805 262864330.277832150459 1 60411.711024672 2024-04-11T17:03:52.531644+00:00 19994330.277873385698 27869999.999987013638 262864330.277856707573 1 60411.711036227 2024-04-11T17:03:53.529976+00:00 19994330.278100509197 27869999.999974463135 262864330.278071284294 1 60411.711047699 2024-04-11T17:03:54.521157+00:00 19994330.277686215937 27870000.000013094395 262864330.277695596218 1 60411.711059275 2024-04-11T17:03:55.521334+00:00 19994330.278158478439 27869999.999999448657 262864330.278154253960 1 60411.711071069 2024-04-11T17:03:56.540390+00:00 19994330.278029438108 27870000.000012304634 262864330.278038054705 1 60411.711082461 2024-04-11T17:03:57.524604+00:00 19994330.277987960726 27869999.999990653247 262864330.277974903584 1 60411.711094086 2024-04-11T17:03:58.529028+00:00 19994330.278070464730 27869999.999998584390 262864330.278065323830 1 60411.711105755 2024-04-11T17:03:59.537235+00:00 19994330.277969181538 27870000.000018380582 262864330.277983874083 1 60411.711117216 2024-04-11T17:04:00.527479+00:00 19994330.277934968472 27869999.999985083938 262864330.277916371822 1 60411.711129249 2024-04-11T17:04:01.567079+00:00 19994330.277873322368 27870000.000008620322 262864330.277878224850 1 60411.711140316 2024-04-11T17:04:02.523352+00:00 19994330.277859456837 27869999.999997526407 262864330.277853280306 1 60411.711151879 2024-04-11T17:04:03.522360+00:00 19994330.277883797884 27870000.000006739050 262864330.277886837721 1 60411.711163442 2024-04-11T17:04:04.521370+00:00 19994330.277914617211 27869999.999970644712 262864330.277881562710 1 60411.711175036 2024-04-11T17:04:05.523096+00:00 19994330.278075184673 27869999.999981973320 262864330.278053462505 1 60411.711186659 2024-04-11T17:04:06.527324+00:00 19994330.278010144830 27869999.999995131046 262864330.278001606464 1 60411.711198267 2024-04-11T17:04:07.530225+00:00 19994330.278020452708 27870000.000017147511 262864330.278033882380 1 60411.711209847 2024-04-11T17:04:08.530757+00:00 19994330.277976274490 27870000.000023987144 262864330.277996569872 1 60411.711221398 2024-04-11T17:04:09.528818+00:00 19994330.278014872223 27870000.000010464340 262864330.278021633625 1 60411.711232917 2024-04-11T17:04:10.524044+00:00 19994330.277903839946 27870000.000068560243 262864330.277968704700 1 60411.711244544 2024-04-11T17:04:11.528630+00:00 19994330.278160791844 27869999.999970789999 262864330.278127878904 1 60411.711256145 2024-04-11T17:04:12.530961+00:00 19994330.278055302799 27870000.000014737248 262864330.278066337109 1 60411.711267671 2024-04-11T17:04:13.526767+00:00 19994330.278025798500 27870000.000022508204 262864330.278044611216 1 60411.711279226 2024-04-11T17:04:14.525172+00:00 19994330.278044674546 27870000.000011175871 262864330.278052151203 1 60411.711290807 2024-04-11T17:04:15.525772+00:00 19994330.277942985296 27869999.999941721559 262864330.277880996466 1 60411.711302354 2024-04-11T17:04:16.523376+00:00 19994330.278088733554 27869999.999977856874 262864330.278062880039 1 60411.711313905 2024-04-11T17:04:17.521403+00:00 19994330.277917876840 27869999.999958399683 262864330.277872562408 1 60411.711325460 2024-04-11T17:04:18.519774+00:00 19994330.278018530458 27869999.999978512526 262864330.277993351221 1 60411.711337047 2024-04-11T17:04:19.520829+00:00 19994330.277955792844 27870000.000013053417 262864330.277965158224 1 60411.711348678 2024-04-11T17:04:20.525786+00:00 19994330.277966689318 27869999.999965321273 262864330.277928292751 1 60411.711360228 2024-04-11T17:04:21.523682+00:00 19994330.278135124594 27869999.999968089163 262864330.278099507093 1 60411.711371790 2024-04-11T17:04:22.522632+00:00 19994330.277963489294 27870000.000022392720 262864330.277982175350 1 60411.711383352 2024-04-11T17:04:23.521568+00:00 19994330.278008002788 27869999.999992854893 262864330.277997165918 1 60411.711394929 2024-04-11T17:04:24.521864+00:00 19994330.277936615050 27869999.999978769571 262864330.277911692858 1 60411.711406506 2024-04-11T17:04:25.522110+00:00 19994330.277986798435 27869999.999995917082 262864330.277979016304 1 60411.711418080 2024-04-11T17:04:26.522132+00:00 19994330.277952663600 27869999.999991521239 262864330.277940511703 1 60411.711429642 2024-04-11T17:04:27.521025+00:00 19994330.277996558696 27869999.999969255179 262864330.277962118387 1 60411.711441230 2024-04-11T17:04:28.522242+00:00 19994330.278137896210 27870000.000032197684 262864330.278166383505 1 60411.711452805 2024-04-11T17:04:29.522339+00:00 19994330.277952969074 27869999.999983306974 262864330.277932584286 1 60411.711464429 2024-04-11T17:04:30.526698+00:00 19994330.278081923723 27869999.999966718256 262864330.278044939041 1 60411.711475950 2024-04-11T17:04:31.522054+00:00 19994330.277854744345 27870000.000013705343 262864330.277864754200 1 60411.711487510 2024-04-11T17:04:32.520846+00:00 19994330.277999311686 27870000.000031050295 262864330.278026670218 1 60411.711499135 2024-04-11T17:04:33.525254+00:00 19994330.278050050139 27870000.000030260533 262864330.278076589108 1 60411.711510665 2024-04-11T17:04:34.521484+00:00 19994330.278256185353 27870000.000027105212 262864330.278279602528 1 60411.711522419 2024-04-11T17:04:35.536994+00:00 19994330.277777634561 27870000.000002354383 262864330.277776300907 1 60411.711533862 2024-04-11T17:04:36.525657+00:00 19994330.278076082468 27869999.999996654689 262864330.278069049120 1 60411.711545421 2024-04-11T17:04:37.524372+00:00 19994330.277995478362 27869999.999978445470 262864330.277970224619 1 60411.711557002 2024-04-11T17:04:38.524987+00:00 19994330.278074044734 27870000.000004615635 262864330.278074979782 1 60411.711568549 2024-04-11T17:04:39.522642+00:00 19994330.277958936989 27870000.000040628016 262864330.277995854616 1 60411.711580114 2024-04-11T17:04:40.521787+00:00 19994330.278072066605 27869999.999953322113 262864330.278021693230 1 60411.711591749 2024-04-11T17:04:41.527070+00:00 19994330.278089165688 27870000.000017244369 262864330.278102725744 1 60411.711603273 2024-04-11T17:04:42.522757+00:00 19994330.277863338590 27870000.000035293400 262864330.277894914150 1 60411.711614887 2024-04-11T17:04:43.526253+00:00 19994330.277946315706 27870000.000020567328 262864330.277963191271 1 60411.711626665 2024-04-11T17:04:44.543881+00:00 19994330.277842074633 27869999.999992478639 262864330.277830868959 1 60411.711638112 2024-04-11T17:04:45.532830+00:00 19994330.278077557683 27869999.999977350235 262864330.278051197529 1 60411.711649636 2024-04-11T17:04:46.528573+00:00 19994330.277990695089 27869999.999972149730 262864330.277959167957 1 60411.711661167 2024-04-11T17:04:47.524851+00:00 19994330.278148699552 27870000.000053279102 262864330.278198301792 1 60411.711673148 2024-04-11T17:04:48.560035+00:00 19994330.277925159782 27869999.999963592738 262864330.277885049582 1 60411.711684346 2024-04-11T17:04:49.527503+00:00 19994330.277934860438 27870000.000002544373 262864330.277933686972 1 60411.711695933 2024-04-11T17:04:50.528576+00:00 19994330.277886178344 27870000.000005107373 262864330.277887582779 1 60411.711707710 2024-04-11T17:04:51.546117+00:00 19994330.277995318174 27870000.000007852912 262864330.277999490499 1 60411.711719175 2024-04-11T17:04:52.536722+00:00 19994330.278071634471 27870000.000028792769 262864330.278096735477 1 60411.711730624 2024-04-11T17:04:53.525876+00:00 19994330.277807772160 27870000.000010665506 262864330.277814745903 1 60411.711742342 2024-04-11T17:04:54.538363+00:00 19994330.278170336038 27870000.000027783215 262864330.278194427490 1 60411.711753876 2024-04-11T17:04:55.534874+00:00 19994330.277985736728 27869999.999999266118 262864330.277981281281 1 60411.711765374 2024-04-11T17:04:56.528308+00:00 19994330.278179246932 27870000.000010754913 262864330.278186321259 1 60411.711776884 2024-04-11T17:04:57.522776+00:00 19994330.277854729444 27869999.999990146607 262864330.277841180563 1 60411.711788444 2024-04-11T17:04:58.521591+00:00 19994330.278054606169 27869999.999991551042 262864330.278042435646 1 60411.711800285 2024-04-11T17:04:59.544591+00:00 19994330.277822054923 27869999.999999977648 262864330.277818322182 1 60411.711811700 2024-04-11T17:05:00.530879+00:00 19994330.278053537011 27870000.000001993030 262864330.278051853180 1 60411.711823268 2024-04-11T17:05:01.530343+00:00 19994330.277821917087 27869999.999992530793 262864330.277810752392 1 60411.711834813 2024-04-11T17:05:02.527865+00:00 19994330.278015594929 27870000.000006932765 262864330.278018832207 1 60411.711846371 2024-04-11T17:05:03.526419+00:00 19994330.277921713889 27870000.000051934272 262864330.277969956398 1 60411.711857932 2024-04-11T17:05:04.525301+00:00 19994330.278115779161 27870000.000000346452 262864330.278112441301 1 60411.711869498 2024-04-11T17:05:05.524629+00:00 19994330.278030376881 27869999.999991260469 262864330.278017938137 1 60411.711881065 2024-04-11T17:05:06.524038+00:00 19994330.278034623712 27869999.999997049570 262864330.278027981520 1 60411.711892721 2024-04-11T17:05:07.531067+00:00 19994330.277925699949 27869999.999991022050 262864330.277913033962 1 60411.711904364 2024-04-11T17:05:08.537053+00:00 19994330.278006445616 27869999.999984528869 262864330.277987271547 1 60411.711915785 2024-04-11T17:05:09.523826+00:00 19994330.277891624719 27869999.999968249351 262864330.277856200933 1 60411.711927352 2024-04-11T17:05:10.523179+00:00 19994330.278024613857 27869999.999987341464 262864330.278008252382 1 60411.711938923 2024-04-11T17:05:11.522942+00:00 19994330.277965746820 27869999.999971520156 262864330.277933567762 1 60411.711950634 2024-04-11T17:05:12.534756+00:00 19994330.278151534498 27869999.999996770173 262864330.278144627810 1 60411.711962040 2024-04-11T17:05:13.520216+00:00 19994330.278001736850 27869999.999971810728 262864330.277969837189 1 60411.711973649 2024-04-11T17:05:14.523285+00:00 19994330.278042234480 27869999.999968215823 262864330.278006762266 1 60411.711985211 2024-04-11T17:05:15.522261+00:00 19994330.278024952859 27870000.000034570694 262864330.278055816889 1 60411.711996817 2024-04-11T17:05:16.525030+00:00 19994330.278154782951 27870000.000053722411 262864330.278204828501 1 60411.712008345 2024-04-11T17:05:17.521012+00:00 19994330.277757294476 27869999.999999389052 262864330.277752995491 1 60411.712019903 2024-04-11T17:05:18.519614+00:00 19994330.277959216386 27870000.000033106655 262864330.277988642454 1 60411.712031477 2024-04-11T17:05:19.519643+00:00 19994330.277907509357 27869999.999991096556 262864330.277894914150 1 60411.712043124 2024-04-11T17:05:20.525919+00:00 19994330.278219506145 27869999.999960955232 262864330.278176784515 1 60411.712054663 2024-04-11T17:05:21.522872+00:00 19994330.278067082167 27869999.999953415245 262864330.278016805649 1 60411.712066207 2024-04-11T17:05:22.520267+00:00 19994330.277952712029 27870000.000003676862 262864330.277952671051 1 60411.712077801 2024-04-11T17:05:23.522001+00:00 19994330.277756821364 27870000.000008441508 262864330.277761548758 1 60411.712089401 2024-04-11T17:05:24.524214+00:00 19994330.277906615287 27870000.000031363219 262864330.277934283018 1 60411.712100943 2024-04-11T17:05:25.521496+00:00 19994330.277828503400 27869999.999992992729 262864330.277817815542 1 60411.712112509 2024-04-11T17:05:26.520761+00:00 19994330.278183672577 27869999.999991402030 262864330.278171390295 1 60411.712124105 2024-04-11T17:05:27.522637+00:00 19994330.277737904340 27870000.000028416514 262864330.277762651443 1 60411.712135691 2024-04-11T17:05:28.523719+00:00 19994330.278212811798 27869999.999975427985 262864330.278184562922 1 60411.712147236 2024-04-11T17:05:29.521193+00:00 19994330.277824483812 27869999.999992221594 262864330.277813017368 1 60411.712158815 2024-04-11T17:05:30.521666+00:00 19994330.278038244694 27869999.999977361411 262864330.278011888266 1 60411.712170423 2024-04-11T17:05:31.524505+00:00 19994330.277866862714 27870000.000004503876 262864330.277867674828 1 60411.712182028 2024-04-11T17:05:32.527217+00:00 19994330.277933865786 27869999.999996989965 262864330.277927160263 1 60411.712193552 2024-04-11T17:05:33.522941+00:00 19994330.278033558279 27869999.999997921288 262864330.278027772903 1 60411.712205159 2024-04-11T17:05:34.525739+00:00 19994330.277973577380 27869999.999976083636 262864330.277945995331 1 60411.712216689 2024-04-11T17:05:35.521967+00:00 19994330.277855191380 27869999.999969702214 262864330.277821183205 1 60411.712228258 2024-04-11T17:05:36.521499+00:00 19994330.278125531971 27870000.000025223941 262864330.278147041798 1 60411.712239843 2024-04-11T17:05:37.522445+00:00 19994330.277966517955 27870000.000003099442 262864330.277965933084 1 60411.712251413 2024-04-11T17:05:38.522073+00:00 19994330.278123982251 27870000.000023894012 262864330.278144180775 1 60411.712263048 2024-04-11T17:05:39.527349+00:00 19994330.277849253267 27870000.000009726733 262864330.277855277061 1 60411.712274565 2024-04-11T17:05:40.522428+00:00 19994330.277842536569 27869999.999964345247 262864330.277803182602 1 60411.712286135 2024-04-11T17:05:41.522053+00:00 19994330.278051052243 27869999.999974228442 262864330.278021574020 1 60411.712297699 2024-04-11T17:05:42.521209+00:00 19994330.278195016086 27869999.999991908669 262864330.278183221817 1 60411.712309282 2024-04-11T17:05:43.521999+00:00 19994330.277768287808 27869999.999987140298 262864330.277751713991 1 60411.712320955 2024-04-11T17:05:44.530575+00:00 19994330.277988061309 27870000.000000547618 262864330.277984917164 1 60411.712332476 2024-04-11T17:05:45.525923+00:00 19994330.277857497334 27870000.000007372350 262864330.277861177921 1 60411.712344069 2024-04-11T17:05:46.527601+00:00 19994330.278036423028 27869999.999994557351 262864330.278027266264 1 60411.712355738 2024-04-11T17:05:47.535712+00:00 19994330.277945145965 27870000.000019617379 262864330.277961075306 1 60411.712367364 2024-04-11T17:05:48.540239+00:00 19994330.277903150767 27870000.000044774264 262864330.277944207191 1 60411.712378809 2024-04-11T17:05:49.529140+00:00 19994330.278050784022 27870000.000020917505 262864330.278068006039 1 60411.712390413 2024-04-11T17:05:50.531649+00:00 19994330.277988310903 27870000.000029314309 262864330.278013944626 1 60411.712401954 2024-04-11T17:05:51.528802+00:00 19994330.278058569878 27869999.999967917800 262864330.278022795916 1 60411.712413490 2024-04-11T17:05:52.525570+00:00 19994330.277900710702 27869999.999994724989 262864330.277891755104 1 60411.712425175 2024-04-11T17:05:53.535090+00:00 19994330.278042025864 27869999.999962907284 262864330.278001219034 1 60411.712436636 2024-04-11T17:05:54.525352+00:00 19994330.277909979224 27869999.999961089343 262864330.277867376804 1 60411.712448174 2024-04-11T17:05:55.522213+00:00 19994330.277891542763 27870000.000014860183 262864330.277902722359 1 60411.712459928 2024-04-11T17:05:56.537815+00:00 19994330.278166346252 27869999.999983593822 262864330.278146266937 1 60411.712471390 2024-04-11T17:05:57.528126+00:00 19994330.277912829071 27870000.000000718981 262864330.277909845114 1 60411.712482940 2024-04-11T17:05:58.526025+00:00 19994330.278059307486 27870000.000019401312 262864330.278075009584 1 60411.712494482 2024-04-11T17:05:59.523291+00:00 19994330.277973320335 27870000.000008679926 262864330.277978301048 1 60411.712506071 2024-04-11T17:06:00.524559+00:00 19994330.277995239943 27870000.000055771321 262864330.278047293425 1 60411.712518394 2024-04-11T17:06:01.589250+00:00 19994330.277876548469 27869999.999974559993 262864330.277847409248 1 60411.712529299 2024-04-11T17:06:02.531475+00:00 19994330.277873136103 27870000.000028397888 262864330.277897834778 1 60411.712540815 2024-04-11T17:06:03.526392+00:00 19994330.278132863343 27870000.000003729016 262864330.278132885695 1 60411.712552431 2024-04-11T17:06:04.530031+00:00 19994330.277945108712 27869999.999972842634 262864330.277914255857 1 60411.712564104 2024-04-11T17:06:05.538557+00:00 19994330.277955003083 27869999.999958388507 262864330.277909696102 1 60411.712575674 2024-04-11T17:06:06.538234+00:00 19994330.278045039624 27869999.999967694283 262864330.278009027243 1 60411.712587117 2024-04-11T17:06:07.526931+00:00 19994330.277815576643 27870000.000018935651 262864330.277830809355 1 60411.712598759 2024-04-11T17:06:08.532808+00:00 19994330.277939930558 27870000.000017765909 262864330.277953982353 1 60411.712610302 2024-04-11T17:06:09.530053+00:00 19994330.277822449803 27869999.999918866903 262864330.277737617493 1 60411.712621932 2024-04-11T17:06:10.534922+00:00 19994330.278067320585 27870000.000011038035 262864330.278074651957 1 60411.712633402 2024-04-11T17:06:11.525954+00:00 19994330.277945078909 27870000.000014085323 262864330.277955472469 1 60411.712645104 2024-04-11T17:06:12.537018+00:00 19994330.278028421104 27870000.000010102987 262864330.278034836054 1 60411.712656566 2024-04-11T17:06:13.527350+00:00 19994330.278103135526 27870000.000009704381 262864330.278109163046 1 60411.712668265 2024-04-11T17:06:14.538066+00:00 19994330.277847222984 27869999.999961756170 262864330.277805298567 1 60411.712679980 2024-04-11T17:06:15.550322+00:00 19994330.278048027307 27870000.000017933547 262864330.278062283993 1 60411.712691273 2024-04-11T17:06:16.526004+00:00 19994330.277939233929 27869999.999962393194 262864330.277897924185 1 60411.712702957 2024-04-11T17:06:17.535500+00:00 19994330.277758803219 27870000.000015970320 262864330.277771085501 1 60411.712714452 2024-04-11T17:06:18.528667+00:00 19994330.278070084751 27870000.000051409006 262864330.278117805719 1 60411.712725999 2024-04-11T17:06:19.526311+00:00 19994330.278107535094 27870000.000048369169 262864330.278152197599 1 60411.712737548 2024-04-11T17:06:20.524114+00:00 19994330.278082665056 27870000.000011891127 262864330.278090864420 1 60411.712749290 2024-04-11T17:06:21.538696+00:00 19994330.278071347624 27870000.000028155744 262864330.278095811605 1 60411.712760697 2024-04-11T17:06:22.524248+00:00 19994330.278140541166 27870000.000012569129 262864330.278149425983 1 60411.712772392 2024-04-11T17:06:23.534660+00:00 19994330.277985416353 27869999.999982379377 262864330.277964115143 1 60411.712783910 2024-04-11T17:06:24.529839+00:00 19994330.278089996427 27870000.000009968877 262864330.278096258640 1 60411.712795398 2024-04-11T17:06:25.522413+00:00 19994330.278116077185 27869999.999955520034 262864330.278067916632 1 60411.712806971 2024-04-11T17:06:26.522304+00:00 19994330.278065420687 27870000.000030975789 262864330.278092682362 1 60411.712818608 2024-04-11T17:06:27.527720+00:00 19994330.278101820499 27869999.999980635941 262864330.278078764677 1 60411.712830152 2024-04-11T17:06:28.525161+00:00 19994330.277977813035 27870000.000054363161 262864330.278028488159 1 60411.712841748 2024-04-11T17:06:29.527026+00:00 19994330.278067082167 27869999.999988928437 262864330.278052300215 1 60411.712853281 2024-04-11T17:06:30.523484+00:00 19994330.277920104563 27870000.000057600439 262864330.277974009514 1 60411.712864870 2024-04-11T17:06:31.524792+00:00 19994330.277948006988 27870000.000038247555 262864330.277982532978 1 60411.712876514 2024-04-11T17:06:32.530789+00:00 19994330.277979332954 27870000.000018935651 262864330.277994573116 1 60411.712888079 2024-04-11T17:06:33.530008+00:00 19994330.277951259166 27869999.999986466020 262864330.277934044600 1 60411.712899581 2024-04-11T17:06:34.523768+00:00 19994330.278145976365 27870000.000045094639 262864330.278187364340 1 60411.712911147 2024-04-11T17:06:35.523115+00:00 19994330.277994051576 27870000.000010419637 262864330.278000771999 1 60411.712922778 2024-04-11T17:06:36.528046+00:00 19994330.278036959469 27869999.999995689839 262864330.278028935194 1 60411.712934419 2024-04-11T17:06:37.533761+00:00 19994330.277888529003 27869999.999953914434 262864330.277838766575 1 60411.712945863 2024-04-11T17:06:38.522588+00:00 19994330.277727175504 27870000.000027760863 262864330.277751266956 1 60411.712957572 2024-04-11T17:06:39.534252+00:00 19994330.277796909213 27869999.999985460192 262864330.277778685093 1 60411.712969087 2024-04-11T17:06:40.529088+00:00 19994330.278109539300 27870000.000003971159 262864330.278109818697 1 60411.712980640 2024-04-11T17:06:41.527316+00:00 19994330.277914322913 27870000.000022090971 262864330.277932703495 1 60411.712992264 2024-04-11T17:06:42.531645+00:00 19994330.277897737920 27870000.000030808151 262864330.277924865484 1 60411.713003956 2024-04-11T17:06:43.541818+00:00 19994330.278044611216 27869999.999998152256 262864330.278039067984 1 60411.713015305 2024-04-11T17:06:44.522394+00:00 19994330.278179336339 27870000.000038128346 262864330.278213769197 1 60411.713026899 2024-04-11T17:06:45.524076+00:00 19994330.278059065342 27870000.000020977110 262864330.278076350689 1 60411.713038459 2024-04-11T17:06:46.522899+00:00 19994330.277755882591 27869999.999943889678 262864330.277696073055 1 60411.713050035 2024-04-11T17:06:47.522990+00:00 19994330.277975928038 27869999.999996248633 262864330.277968466282 1 60411.713061576 2024-04-11T17:06:48.520199+00:00 19994330.278084587306 27869999.999991413206 262864330.278072297573 1 60411.713073163 2024-04-11T17:06:49.521279+00:00 19994330.277814440429 27870000.000026021153 262864330.277836769819 1 60411.713084746 2024-04-11T17:06:50.522018+00:00 19994330.277817983180 27869999.999945580959 262864330.277759879827 1 60411.713096321 2024-04-11T17:06:51.522141+00:00 19994330.277909245342 27869999.999978344887 262864330.277883887291 1 60411.713107891 2024-04-11T17:06:52.521807+00:00 19994330.277960844338 27870000.000023387372 262864330.277980536222 1 60411.713119467 2024-04-11T17:06:53.521970+00:00 19994330.278170708567 27870000.000004976988 262864330.278171986341 1 60411.713131086 2024-04-11T17:06:54.525782+00:00 19994330.277956105769 27870000.000022690743 262864330.277975082397 1 60411.713142626 2024-04-11T17:06:55.522875+00:00 19994330.277964863926 27870000.000013701618 262864330.277974873781 1 60411.713154216 2024-04-11T17:06:56.524289+00:00 19994330.278090860695 27870000.000012263656 262864330.278099447489 1 60411.713165822 2024-04-11T17:06:57.527019+00:00 19994330.278077937663 27870000.000006895512 262864330.278081119061 1 60411.713177342 2024-04-11T17:06:58.522372+00:00 19994330.278079792857 27869999.999965663999 262864330.278041779995 1 60411.713188906 2024-04-11T17:06:59.521494+00:00 19994330.277851708233 27869999.999963831156 262864330.277811825275 1 60411.713200488 2024-04-11T17:07:00.522139+00:00 19994330.277934368700 27869999.999984905124 262864330.277915596962 1 60411.713212064 2024-04-11T17:07:01.522314+00:00 19994330.278150204569 27870000.000011727214 262864330.278158247471 1 60411.713223696 2024-04-11T17:07:02.527359+00:00 19994330.278054624796 27869999.999990958720 262864330.278041899204 1 60411.713235247 2024-04-11T17:07:03.525356+00:00 19994330.277784079313 27869999.999962270260 262864330.277742654085 1 60411.713246800 2024-04-11T17:07:04.523540+00:00 19994330.278086531907 27870000.000036880374 262864330.278119742870 1 60411.713258395 2024-04-11T17:07:05.525322+00:00 19994330.278317276388 27870000.000037088990 262864330.278350651264 1 60411.713269910 2024-04-11T17:07:06.520231+00:00 19994330.277956515551 27870000.000035807490 262864330.277988642454 1 60411.713281482 2024-04-11T17:07:07.520073+00:00 19994330.277915786952 27869999.999980922788 262864330.277893006802 1 60411.713293112 2024-04-11T17:07:08.524878+00:00 19994330.277925308794 27869999.999961197376 262864330.277882814407 1 60411.713304743 2024-04-11T17:07:09.529815+00:00 19994330.278101839125 27869999.999975185841 262864330.278073310852 1 60411.713316225 2024-04-11T17:07:10.521775+00:00 19994330.277774684131 27869999.999958787113 262864330.277729779482 1 60411.713327798 2024-04-11T17:07:11.521705+00:00 19994330.278036352247 27870000.000005509704 262864330.278038173914 1 60411.713339394 2024-04-11T17:07:12.523640+00:00 19994330.277823131531 27869999.999982640147 262864330.277802079916 1 60411.713350957 2024-04-11T17:07:13.522690+00:00 19994330.278134472668 27870000.000061728060 262864330.278192490339 1 60411.713362522 2024-04-11T17:07:14.521930+00:00 19994330.278000056744 27869999.999974574894 262864330.277970939875 1 60411.713374084 2024-04-11T17:07:15.520852+00:00 19994330.277931354940 27869999.999969568104 262864330.277897238731 1 60411.713385698 2024-04-11T17:07:16.524365+00:00 19994330.277910456061 27870000.000031851232 262864330.277938604355 1 60411.713397254 2024-04-11T17:07:17.522729+00:00 19994330.278036382049 27870000.000000838190 262864330.278033524752 1 60411.713408812 2024-04-11T17:07:18.521345+00:00 19994330.278120927513 27869999.999959997833 262864330.278077244759 1 60411.713420399 2024-04-11T17:07:19.522480+00:00 19994330.277691267431 27869999.999984819442 262864330.277672410011 1 60411.713431948 2024-04-11T17:07:20.520333+00:00 19994330.278128597885 27870000.000006917864 262864330.278131812811 1 60411.713443562 2024-04-11T17:07:21.523766+00:00 19994330.278034742922 27870000.000000778586 262864330.278031826019 1 60411.713455114 2024-04-11T17:07:22.521868+00:00 19994330.277989272028 27869999.999978911132 262864330.277964472771 1 60411.713466757 2024-04-11T17:07:23.527784+00:00 19994330.277915138751 27869999.999978188425 262864330.277889639139 1 60411.713478257 2024-04-11T17:07:24.521392+00:00 19994330.278264809400 27870000.000017955899 262864330.278279066086 1 60411.713489835 2024-04-11T17:07:25.521768+00:00 19994330.277993787080 27869999.999983865768 262864330.277973979712 1 60411.713501406 2024-04-11T17:07:26.521519+00:00 19994330.278022572398 27869999.999969191849 262864330.277988076210 1 60411.713512994 2024-04-11T17:07:27.522672+00:00 19994330.278160829097 27870000.000066414475 262864330.278223544359 1 60411.713524546 2024-04-11T17:07:28.520732+00:00 19994330.278017073870 27870000.000040482730 262864330.278053849936 1 60411.713536165 2024-04-11T17:07:29.524629+00:00 19994330.277957264334 27869999.999954368919 262864330.277907937765 1 60411.713547726 2024-04-11T17:07:30.523524+00:00 19994330.278046540916 27869999.999946460128 262864330.277989327908 1 60411.713559324 2024-04-11T17:07:31.525574+00:00 19994330.278071600944 27869999.999980311841 262864330.278048217297 1 60411.713570967 2024-04-11T17:07:32.531550+00:00 19994330.278089381754 27870000.000016652048 262864330.278102338314 1 60411.713582410 2024-04-11T17:07:33.520221+00:00 19994330.278102744371 27869999.999993178993 262864330.278092235327 1 60411.713594049 2024-04-11T17:07:34.525821+00:00 19994330.278038252145 27870000.000010266900 262864330.278044819832 1 60411.713605593 2024-04-11T17:07:35.523230+00:00 19994330.278169386089 27870000.000002048910 262864330.278167754412 1 60411.713617144 2024-04-11T17:07:36.521224+00:00 19994330.277758736163 27870000.000034898520 262864330.277789950371 1 60411.713628711 2024-04-11T17:07:37.520617+00:00 19994330.278038796037 27870000.000036504120 262864330.278071612120 1 60411.713640447 2024-04-11T17:07:38.534604+00:00 19994330.278084281832 27870000.000009946525 262864330.278090536594 1 60411.713651870 2024-04-11T17:07:39.521579+00:00 19994330.277957733721 27869999.999962236732 262864330.277916282415 1 60411.713663507 2024-04-11T17:07:40.526974+00:00 19994330.278150808066 27870000.000002592802 262864330.278149694204 1 60411.713675010 2024-04-11T17:07:41.520895+00:00 19994330.277915701270 27869999.999962601811 262864330.277874588966 1 60411.713686618 2024-04-11T17:07:42.523828+00:00 19994330.278157331049 27869999.999970611185 262864330.278124243021 1 60411.713698164 2024-04-11T17:07:43.521318+00:00 19994330.277945842594 27870000.000027917325 262864330.277970075607 1 60411.713709758 2024-04-11T17:07:44.523099+00:00 19994330.278001960367 27870000.000021185726 262864330.278019458055 1 60411.713721306 2024-04-11T17:07:45.520804+00:00 19994330.277988955379 27870000.000003874302 262864330.277989149094 1 60411.713732888 2024-04-11T17:07:46.521561+00:00 19994330.277917616069 27870000.000033318996 262864330.277947247028 1 60411.713744499 2024-04-11T17:07:47.524727+00:00 19994330.278062861413 27869999.999998100102 262864330.278057247400 1 60411.713756070 2024-04-11T17:07:48.524396+00:00 19994330.277812846005 27869999.999987591058 262864330.277796745300 1 60411.713767600 2024-04-11T17:07:49.520668+00:00 19994330.277954567224 27870000.000025149435 262864330.277976036072 1 60411.713779181 2024-04-11T17:07:50.521280+00:00 19994330.278103128076 27869999.999985318631 262864330.278084754944 1 60411.713790803 2024-04-11T17:07:51.525393+00:00 19994330.277990203351 27869999.999980192631 262864330.277966678143 1 60411.713802325 2024-04-11T17:07:52.520833+00:00 19994330.277882844210 27869999.999989375472 262864330.277868539095 1 60411.713813921 2024-04-11T17:07:53.522729+00:00 19994330.278037618846 27869999.999984558672 262864330.278018474579 1 60411.713825476 2024-04-11T17:07:54.521137+00:00 19994330.278021112084 27869999.999993000180 262864330.278010427952 1 60411.713837049 2024-04-11T17:07:55.521079+00:00 19994330.277831848711 27870000.000016782433 262864330.277844935656 1 60411.713848628 2024-04-11T17:07:56.521478+00:00 19994330.277953654528 27870000.000023305416 262864330.277973264456 1 60411.713860186 2024-04-11T17:07:57.520051+00:00 19994330.278026159853 27870000.000048499554 262864330.278070956469 1 60411.713871810 2024-04-11T17:07:58.524403+00:00 19994330.277819477022 27869999.999998927116 262864330.277814716101 1 60411.713883351 2024-04-11T17:07:59.521475+00:00 19994330.277964118868 27869999.999995782971 262864330.277956187725 1 60411.713894916 2024-04-11T17:08:00.520708+00:00 19994330.278028976172 27870000.000003021210 262864330.278028279543 1 60411.713906691 2024-04-11T17:08:01.538142+00:00 19994330.278166580945 27869999.999986566603 262864330.278149455786 1 60411.713918169 2024-04-11T17:08:02.529806+00:00 19994330.278005227447 27869999.999985776842 262864330.277987301350 1 60411.713929752 2024-04-11T17:08:03.530542+00:00 19994330.278122518212 27870000.000015005469 262864330.278133839369 1 60411.713941362 2024-04-11T17:08:04.533702+00:00 19994330.277744740248 27869999.999947525561 262864330.277688562870 1 60411.713952811 2024-04-11T17:08:05.522845+00:00 19994330.278049759567 27869999.999963015318 262864330.278009086847 1 60411.713964493 2024-04-11T17:08:06.532219+00:00 19994330.277861885726 27869999.999976448715 262864330.277834653854 1 60411.713975989 2024-04-11T17:08:07.525474+00:00 19994330.278124365956 27870000.000019639730 262864330.278140306473 1 60411.713987524 2024-04-11T17:08:08.522034+00:00 19994330.277936562896 27869999.999996948987 262864330.277929842472 1 60411.713999128 2024-04-11T17:08:09.524607+00:00 19994330.277983475477 27870000.000055391341 262864330.278035193682 1 60411.714010774 2024-04-11T17:08:10.530839+00:00 19994330.278041370213 27870000.000050928444 262864330.278088599443 1 60411.714022282 2024-04-11T17:08:11.525179+00:00 19994330.277975272387 27869999.999972447753 262864330.277944028378 1 60411.714033947 2024-04-11T17:08:12.533055+00:00 19994330.277818609029 27869999.999987762421 262864330.277802675962 1 60411.714045509 2024-04-11T17:08:13.532008+00:00 19994330.278010986745 27869999.999983053654 262864330.277990341187 1 60411.714057291 2024-04-11T17:08:14.549917+00:00 19994330.277862079442 27869999.999997667968 262864330.277856051922 1 60411.714068571 2024-04-11T17:08:15.524519+00:00 19994330.277842614800 27869999.999947786331 262864330.277786701918 1 60411.714080150 2024-04-11T17:08:16.524963+00:00 19994330.277954380959 27869999.999965120107 262864330.277915805578 1 60411.714092026 2024-04-11T17:08:17.551005+00:00 19994330.277961831540 27869999.999948937446 262864330.277907073498 1 60411.714103278 2024-04-11T17:08:18.523223+00:00 19994330.278109338135 27870000.000019330531 262864330.278124988079 1 60411.714114849 2024-04-11T17:08:19.523009+00:00 19994330.277993258089 27869999.999968759716 262864330.277958333492 1 60411.714126479 2024-04-11T17:08:20.527826+00:00 19994330.278011854738 27870000.000019539148 262864330.278027713299 1 60411.714137987 2024-04-11T17:08:21.522061+00:00 19994330.277887504548 27869999.999966178089 262864330.277849972248 1 60411.714149557 2024-04-11T17:08:22.521753+00:00 19994330.277874190360 27870000.000010661781 262864330.277881175280 1 60411.714161182 2024-04-11T17:08:23.526149+00:00 19994330.278077516705 27870000.000008266419 262864330.278082072735 1 60411.714172757 2024-04-11T17:08:24.526214+00:00 19994330.278033751994 27869999.999986242503 262864330.278016299009 1 60411.714184303 2024-04-11T17:08:25.523809+00:00 19994330.278037808836 27869999.999981429428 262864330.278015553951 1 60411.714195984 2024-04-11T17:08:26.533029+00:00 19994330.278063613921 27869999.999986946583 262864330.278046876192 1 60411.714207443 2024-04-11T17:08:27.523083+00:00 19994330.277702458203 27869999.999978747219 262864330.277677506208 1 60411.714219013 2024-04-11T17:08:28.522696+00:00 19994330.278039067984 27870000.000030107796 262864330.278065472841 1 60411.714230564 2024-04-11T17:08:29.520777+00:00 19994330.278065595776 27869999.999971069396 262864330.278032958508 1 60411.714242201 2024-04-11T17:08:30.526209+00:00 19994330.277869552374 27870000.000015333295 262864330.277881175280 1 60411.714253768 2024-04-11T17:08:31.525555+00:00 19994330.278038267046 27869999.999986033887 262864330.278020590544 1 60411.714265288 2024-04-11T17:08:32.520877+00:00 19994330.277794338763 27870000.000037368387 262864330.277828007936 1 60411.714276893 2024-04-11T17:08:33.523528+00:00 19994330.278136756271 27869999.999982994050 262864330.278116047382 1 60411.714288437 2024-04-11T17:08:34.520957+00:00 19994330.278094697744 27869999.999993912876 262864330.278084933758 1 60411.714300015 2024-04-11T17:08:35.521321+00:00 19994330.277966488153 27869999.999987814575 262864330.277950614691 1 60411.714311661 2024-04-11T17:08:36.527517+00:00 19994330.277905866504 27869999.999985452741 262864330.277887642384 1 60411.714323213 2024-04-11T17:08:37.525600+00:00 19994330.278014406562 27870000.000004250556 262864330.278014957905 1 60411.714334741 2024-04-11T17:08:38.521660+00:00 19994330.277811195701 27869999.999984260648 262864330.277791768312 1 60411.714346307 2024-04-11T17:08:39.520954+00:00 19994330.277887839824 27869999.999969676137 262864330.277853816748 1 60411.714357881 2024-04-11T17:08:40.520946+00:00 19994330.277984049171 27870000.000051844865 262864330.278032213449 1 60411.714369469 2024-04-11T17:08:41.522174+00:00 19994330.277835156769 27870000.000043462962 262864330.277874916792 1 60411.714381164 2024-04-11T17:08:42.532608+00:00 19994330.277985375375 27869999.999983288348 262864330.277964949608 1 60411.714392650 2024-04-11T17:08:43.524955+00:00 19994330.278242420405 27870000.000003721565 262864330.278242439032 1 60411.714404280 2024-04-11T17:08:44.529778+00:00 19994330.277867820114 27869999.999995678663 262864330.277859807014 1 60411.714415777 2024-04-11T17:08:45.523108+00:00 19994330.277939826250 27869999.999996375293 262864330.277932494879 1 60411.714427351 2024-04-11T17:08:46.523160+00:00 19994330.277966320515 27869999.999977786094 262864330.277940422297 1 60411.714438928 2024-04-11T17:08:47.523410+00:00 19994330.278036065400 27869999.999986838549 262864330.278019189835 1 60411.714450489 2024-04-11T17:08:48.522208+00:00 19994330.278149239719 27870000.000004246831 262864330.278149783611 1 60411.714462075 2024-04-11T17:08:49.523276+00:00 19994330.277868114412 27870000.000013459474 262864330.277877897024 1 60411.714473699 2024-04-11T17:08:50.527627+00:00 19994330.277756907046 27869999.999985739589 262864330.277738958597 1 60411.714485299 2024-04-11T17:08:51.529854+00:00 19994330.277918964624 27870000.000010721385 262864330.277925997972 1 60411.714496945 2024-04-11T17:08:52.536046+00:00 19994330.278046574444 27870000.000028748065 262864330.278071641922 1 60411.714508557 2024-04-11T17:08:53.539312+00:00 19994330.278028149158 27870000.000007297844 262864330.278031766415 1 60411.714520085 2024-04-11T17:08:54.535327+00:00 19994330.278005901724 27870000.000007160008 262864330.278009355068 1 60411.714531688 2024-04-11T17:08:55.537818+00:00 19994330.277997765690 27870000.000007320195 262864330.278001397848 1 60411.714543147 2024-04-11T17:08:56.527885+00:00 19994330.277882874012 27869999.999993074685 262864330.277872264385 1 60411.714554675 2024-04-11T17:08:57.523951+00:00 19994330.277932435274 27869999.999988157302 262864330.277916908264 1 60411.714566381 2024-04-11T17:08:58.535344+00:00 19994330.277969338000 27869999.999980058521 262864330.277945697308 1 60411.714577906 2024-04-11T17:08:59.531109+00:00 19994330.278005007654 27869999.999997161329 262864330.277998477221 1 60411.714589718 2024-04-11T17:09:00.551671+00:00 19994330.278189934790 27870000.000010248274 262864330.278196483850 1 60411.714601098 2024-04-11T17:09:01.534852+00:00 19994330.278135240078 27870000.000048793852 262864330.278180330992 1 60411.714612523 2024-04-11T17:09:02.522014+00:00 19994330.278110798448 27870000.000007241964 262864330.278114348650 1 60411.714624086 2024-04-11T17:09:03.521045+00:00 19994330.278081979603 27870000.000028938055 262864330.278107225895 1 60411.714635701 2024-04-11T17:09:04.524561+00:00 19994330.278051648289 27870000.000011280179 262864330.278059214354 1 60411.714647263 2024-04-11T17:09:05.523552+00:00 19994330.277773451060 27870000.000018794090 262864330.277788549662 1 60411.714658840 2024-04-11T17:09:06.523739+00:00 19994330.278125330806 27869999.999982312322 262864330.278103947639 1 60411.714670407 2024-04-11T17:09:07.523145+00:00 19994330.277944844216 27869999.999990288168 262864330.277931421995 1 60411.714681992 2024-04-11T17:09:08.524122+00:00 19994330.277878750116 27869999.999999623746 262864330.277874678373 1 60411.714693559 2024-04-11T17:09:09.523528+00:00 19994330.277974490076 27869999.999980226159 262864330.277951002121 1 60411.714705101 2024-04-11T17:09:10.520748+00:00 19994330.277947869152 27870000.000033754855 262864330.277977943420 1 60411.714716745 2024-04-11T17:09:11.526747+00:00 19994330.277973908931 27869999.999950125813 262864330.277920335531 1 60411.714728282 2024-04-11T17:09:12.523533+00:00 19994330.277947891504 27869999.999984607100 262864330.277928829193 1 60411.714739870 2024-04-11T17:09:13.524745+00:00 19994330.277937509120 27870000.000007577240 262864330.277941375971 1 60411.714751508 2024-04-11T17:09:14.530317+00:00 19994330.278095889837 27869999.999988369644 262864330.278080582619 1 60411.714762975 2024-04-11T17:09:15.521068+00:00 19994330.278100334108 27870000.000011909753 262864330.278108566999 1 60411.714774556 2024-04-11T17:09:16.521612+00:00 19994330.277935549617 27870000.000026289374 262864330.277958154678 1 60411.714786131 2024-04-11T17:09:17.521712+00:00 19994330.277954738587 27869999.999993890524 262864330.277944922447 1 60411.714797703 2024-04-11T17:09:18.521542+00:00 19994330.277851719409 27869999.999970931560 262864330.277818977833 1 60411.714809312 2024-04-11T17:09:19.524562+00:00 19994330.277963988483 27869999.999953933060 262864330.277914226055 1 60411.714820861 2024-04-11T17:09:20.522399+00:00 19994330.277890741825 27869999.999974649400 262864330.277861684561 1 60411.714832437 2024-04-11T17:09:21.522572+00:00 19994330.278034243733 27869999.999995864928 262864330.278026401997 1 60411.714843996 2024-04-11T17:09:22.521281+00:00 19994330.277894932777 27869999.999981813133 262864330.277873069048 1 60411.714855581 2024-04-11T17:09:23.522149+00:00 19994330.278019614518 27869999.999994434416 262864330.278010338545 1 60411.714867187 2024-04-11T17:09:24.524930+00:00 19994330.278159167618 27869999.999974422157 262864330.278129905462 1 60411.714878717 2024-04-11T17:09:25.521139+00:00 19994330.277761023492 27870000.000016149133 262864330.277773469687 1 60411.714890304 2024-04-11T17:09:26.522252+00:00 19994330.278235916048 27870000.000015217811 262864330.278247445822 1 60411.714901982 2024-04-11T17:09:27.531210+00:00 19994330.278108179569 27870000.000008545816 262864330.278113037348 1 60411.714913629 2024-04-11T17:09:28.537505+00:00 19994330.277924921364 27870000.000003326684 262864330.277924567461 1 60411.714925035 2024-04-11T17:09:29.523009+00:00 19994330.278274916112 27869999.999969713390 262864330.278240948915 1 60411.714936834 2024-04-11T17:09:30.542460+00:00 19994330.278022456914 27869999.999959994107 262864330.277978777885 1 60411.714948337 2024-04-11T17:09:31.536296+00:00 19994330.277875561267 27869999.999961555004 262864330.277833431959 1 60411.714959813 2024-04-11T17:09:32.527882+00:00 19994330.277906078845 27870000.000005725771 262864330.277908116579 1 60411.714971414 2024-04-11T17:09:33.530158+00:00 19994330.277975551784 27869999.999983314425 262864330.277955174446 1 60411.714983030 2024-04-11T17:09:34.533779+00:00 19994330.277978252620 27870000.000026799738 262864330.278001338243 1 60411.714994561 2024-04-11T17:09:35.530094+00:00 19994330.277987293899 27869999.999966427684 262864330.277950048447 1 60411.715006033 2024-04-11T17:09:36.521268+00:00 19994330.277950804681 27870000.000012915581 262864330.277960002422 1 60411.715017712 2024-04-11T17:09:37.530283+00:00 19994330.278016678989 27869999.999996494502 262864330.278009474277 1 60411.715029257 2024-04-11T17:09:38.527812+00:00 19994330.278012927622 27869999.999994698912 262864330.278003931046 1 60411.715040841 2024-04-11T17:09:39.528644+00:00 19994330.278199538589 27869999.999974373728 262864330.278170228004 1 60411.715052496 2024-04-11T17:09:40.535637+00:00 19994330.277915988117 27869999.999971076846 262864330.277883380651 1 60411.715064006 2024-04-11T17:09:41.530159+00:00 19994330.277809567750 27869999.999997340143 262864330.277803212404 1 60411.715075760 2024-04-11T17:09:42.545685+00:00 19994330.277909833938 27869999.999933436513 262864330.277839571238 1 60411.715087116 2024-04-11T17:09:43.526805+00:00 19994330.278001058847 27869999.999960459769 262864330.277957826853 1 60411.715098746 2024-04-11T17:09:44.531625+00:00 19994330.278041694313 27870000.000035893172 262864330.278073877096 1 60411.715110248 2024-04-11T17:09:45.525471+00:00 19994330.277780693024 27869999.999979112297 262864330.277756094933 1 60411.715121928 2024-04-11T17:09:46.534555+00:00 19994330.277853298932 27870000.000006735325 262864330.277856349945 1 60411.715133545 2024-04-11T17:09:47.538272+00:00 19994330.278170909733 27870000.000044722110 262864330.278211951256 1 60411.715145071 2024-04-11T17:09:48.534159+00:00 19994330.277872819453 27870000.000010401011 262864330.277879536152 1 60411.715156574 2024-04-11T17:09:49.527959+00:00 19994330.278131570667 27870000.000008367002 262864330.278136253357 1 60411.715168260 2024-04-11T17:09:50.537615+00:00 19994330.277928024530 27870000.000002272427 262864330.277926594019 1 60411.715179703 2024-04-11T17:09:51.526323+00:00 19994330.278012342751 27869999.999974884093 262864330.277983516455 1 60411.715191263 2024-04-11T17:09:52.525099+00:00 19994330.278014227748 27870000.000029392540 262864330.278039932251 1 60411.715202900 2024-04-11T17:09:53.530548+00:00 19994330.277879618108 27869999.999983243644 262864330.277859181166 1 60411.715214411 2024-04-11T17:09:54.525077+00:00 19994330.277951825410 27869999.999961972237 262864330.277910113335 1 60411.715226064 2024-04-11T17:09:55.531966+00:00 19994330.278061121702 27870000.000024128705 262864330.278081566095 1 60411.715237726 2024-04-11T17:09:56.539565+00:00 19994330.277867767960 27870000.000030703843 262864330.277894765139 1 60411.715249115 2024-04-11T17:09:57.523540+00:00 19994330.277908973396 27870000.000017203391 262864330.277922481298 1 60411.715260767 2024-04-11T17:09:58.530304+00:00 19994330.278100464493 27870000.000068955123 262864330.278165727854 1 60411.715272293 2024-04-11T17:09:59.526145+00:00 19994330.278183776885 27870000.000020090491 262864330.278200179338 1 60411.715284068 2024-04-11T17:10:00.543490+00:00 19994330.277794729918 27870000.000044465065 262864330.277835488319 1 60411.715296113 2024-04-11T17:10:01.584198+00:00 19994330.278057463467 27870000.000002488494 262864330.278056263924 1 60411.715307131 2024-04-11T17:10:02.536138+00:00 19994330.278020452708 27869999.999988537282 262864330.278005272150 1 60411.715318642 2024-04-11T17:10:03.530648+00:00 19994330.277738384902 27869999.999971043319 262864330.277705729008 1 60411.715330248 2024-04-11T17:10:04.533423+00:00 19994330.278271242976 27869999.999945033342 262864330.278212606907 1 60411.715341826 2024-04-11T17:10:05.533812+00:00 19994330.277929931879 27870000.000009350479 262864330.277935594320 1 60411.715353330 2024-04-11T17:10:06.527733+00:00 19994330.278046641499 27870000.000017657876 262864330.278060585260 1 60411.715364926 2024-04-11T17:10:07.529553+00:00 19994330.278067387640 27869999.999987300485 262864330.278050988913 1 60411.715376457 2024-04-11T17:10:08.525903+00:00 19994330.277906194329 27870000.000037841499 262864330.277940332890 1 60411.715388032 2024-04-11T17:10:09.525963+00:00 19994330.277850199491 27870000.000015903264 262864330.277862429619 1 60411.715399650 2024-04-11T17:10:10.529799+00:00 19994330.278032094240 27870000.000014454126 262864330.278042852879 1 60411.715411193 2024-04-11T17:10:11.527036+00:00 19994330.278144691139 27870000.000031031668 262864330.278172016144 1 60411.715422744 2024-04-11T17:10:12.525092+00:00 19994330.277921751142 27870000.000010084361 262864330.277928113937 1 60411.715434346 2024-04-11T17:10:13.527489+00:00 19994330.277904976159 27869999.999998640269 262864330.277899920940 1 60411.715445855 2024-04-11T17:10:14.521843+00:00 19994330.277928717434 27869999.999953992665 262864330.277878999710 1 60411.715457436 2024-04-11T17:10:15.522436+00:00 19994330.278004579246 27869999.999969389290 262864330.277970284224 1 60411.715469070 2024-04-11T17:10:16.527676+00:00 19994330.277963910252 27870000.000003293157 262864330.277963489294 1 60411.715480568 2024-04-11T17:10:17.521071+00:00 19994330.277916047722 27870000.000017300248 262864330.277929633856 1 60411.715492159 2024-04-11T17:10:18.522549+00:00 19994330.277849204838 27869999.999964300543 262864330.277809798717 1 60411.715503732 2024-04-11T17:10:19.522433+00:00 19994330.277985733002 27869999.999980758876 262864330.277962774038 1 60411.715515418 2024-04-11T17:10:20.532103+00:00 19994330.278103228658 27870000.000009916723 262864330.278109461069 1 60411.715526912 2024-04-11T17:10:21.525180+00:00 19994330.278027568012 27870000.000003259629 262864330.278027117252 1 60411.715538438 2024-04-11T17:10:22.521066+00:00 19994330.277969218791 27870000.000012721866 262864330.277978241444 1 60411.715550012 2024-04-11T17:10:23.521080+00:00 19994330.278009358793 27870000.000031400472 262864330.278037071228 1 60411.715561585 2024-04-11T17:10:24.520932+00:00 19994330.277900375426 27869999.999990604818 262864330.277887284756 1 60411.715573239 2024-04-11T17:10:25.527831+00:00 19994330.277900997549 27869999.999965932220 262864330.277863234282 1 60411.715584911 2024-04-11T17:10:26.536309+00:00 19994330.278091412038 27870000.000027973205 262864330.278115689754 1 60411.715596458 2024-04-11T17:10:27.533945+00:00 19994330.278130281717 27870000.000020708889 262864330.278147310019 1 60411.715607910 2024-04-11T17:10:28.523464+00:00 19994330.278004359454 27869999.999978460371 262864330.277979105711 1 60411.715619452 2024-04-11T17:10:29.520653+00:00 19994330.277990713716 27870000.000025592744 262864330.278012633324 1 60411.715631072 2024-04-11T17:10:30.524650+00:00 19994330.277812745422 27870000.000030979514 262864330.277840048075 1 60411.715642623 2024-04-11T17:10:31.522628+00:00 19994330.278247442096 27869999.999996073544 262864330.278239816427 1 60411.715654182 2024-04-11T17:10:32.521347+00:00 19994330.278012186289 27870000.000037413090 262864330.278045892715 1 60411.715665788 2024-04-11T17:10:33.524094+00:00 19994330.277844417840 27869999.999983057380 262864330.277823805809 1 60411.715677388 2024-04-11T17:10:34.526306+00:00 19994330.278077293187 27870000.000011317432 262864330.278084933758 1 60411.715689059 2024-04-11T17:10:35.534686+00:00 19994330.278176039457 27869999.999976947904 262864330.278149276972 1 60411.715700512 2024-04-11T17:10:36.524200+00:00 19994330.277979880571 27870000.000046029687 262864330.278022199869 1 60411.715712090 2024-04-11T17:10:37.524582+00:00 19994330.277797777206 27870000.000017799437 262864330.277811884880 1 60411.715723858 2024-04-11T17:10:38.541323+00:00 19994330.277979124337 27869999.999986778945 262864330.277962207794 1 60411.715735201 2024-04-11T17:10:39.521359+00:00 19994330.277901172638 27869999.999938465655 262864330.277835935354 1 60411.715746811 2024-04-11T17:10:40.524490+00:00 19994330.278092917055 27870000.000007107854 262864330.278096318245 1 60411.715758365 2024-04-11T17:10:41.522753+00:00 19994330.278034217656 27870000.000016357750 262864330.278046876192 1 60411.715770015 2024-04-11T17:10:42.529312+00:00 19994330.277836207300 27870000.000039853156 262864330.277872353792 1 60411.715781526 2024-04-11T17:10:43.523867+00:00 19994330.278015669435 27870000.000040303916 262864330.278052270412 1 60411.715793080 2024-04-11T17:10:44.522082+00:00 19994330.278012968600 27869999.999967969954 262864330.277977228165 1 60411.715804873 2024-04-11T17:10:45.541016+00:00 19994330.277873847634 27869999.999964963645 262864330.277835100889 1 60411.715816269 2024-04-11T17:10:46.525663+00:00 19994330.277993392199 27870000.000041261315 262864330.278030931950 1 60411.715828011 2024-04-11T17:10:47.540171+00:00 19994330.278030522168 27870000.000029373914 262864330.278056204319 1 60411.715839413 2024-04-11T17:10:48.525327+00:00 19994330.277941551059 27869999.999996259809 262864330.277934104204 1 60411.715851046 2024-04-11T17:10:49.530392+00:00 19994330.278000779450 27869999.999993834645 262864330.277990907431 1 60411.715862548 2024-04-11T17:10:50.524192+00:00 19994330.278025493026 27870000.000011444092 262864330.278033256531 1 60411.715874188 2024-04-11T17:10:51.529802+00:00 19994330.278065796942 27869999.999988660216 262864330.278050780296 1 60411.715885796 2024-04-11T17:10:52.532744+00:00 19994330.277867790312 27870000.000025227666 262864330.277889311314 1 60411.715897350 2024-04-11T17:10:53.531032+00:00 19994330.277886088938 27870000.000009402633 262864330.277891814709 1 60411.715909063 2024-04-11T17:10:54.543087+00:00 19994330.278014715761 27870000.000026073307 262864330.278037101030 1 60411.715920583 2024-04-11T17:10:55.538387+00:00 19994330.278276789933 27870000.000036891550 262864330.278310000896 1 60411.715932143 2024-04-11T17:10:56.537173+00:00 19994330.277738016099 27869999.999997351319 262864330.277731657028 1 60411.715943622 2024-04-11T17:10:57.528969+00:00 19994330.278000663966 27869999.999971635640 262864330.277968585491 1 60411.715955245 2024-04-11T17:10:58.533145+00:00 19994330.277915038168 27869999.999951891601 262864330.277863234282 1 60411.715966763 2024-04-11T17:10:59.528365+00:00 19994330.277984797955 27869999.999988403171 262864330.277969509363 1 60411.715978428 2024-04-11T17:11:00.536154+00:00 19994330.277951743454 27870000.000022280961 262864330.277970343828 1 60411.715989881 2024-04-11T17:11:01.525715+00:00 19994330.277944117785 27869999.999994851649 262864330.277935266495 1 60411.716001470 2024-04-11T17:11:02.526994+00:00 19994330.277729161084 27870000.000012904406 262864330.277738362551 1 60411.716013156 2024-04-11T17:11:03.536702+00:00 19994330.278054606169 27870000.000032927841 262864330.278083831072 1 60411.716024550 2024-04-11T17:11:04.521079+00:00 19994330.277853164822 27870000.000006306916 262864330.277855783701 1 60411.716036139 2024-04-11T17:11:05.522372+00:00 19994330.278298344463 27870000.000036664307 262864330.278331309557 1 60411.716047738 2024-04-11T17:11:06.524519+00:00 19994330.277849558741 27870000.000018842518 262864330.277864694595 1 60411.716059322 2024-04-11T17:11:07.525455+00:00 19994330.277746714652 27870000.000001449138 262864330.277744472027 1 60411.716070848 2024-04-11T17:11:08.521251+00:00 19994330.277911234647 27870000.000006079674 262864330.277913630009 1 60411.716082468 2024-04-11T17:11:09.525257+00:00 19994330.277937248349 27869999.999952759594 262864330.277886331081 1 60411.716093991 2024-04-11T17:11:10.520847+00:00 19994330.277947939932 27870000.000003866851 262864330.277948111296 1 60411.716105611 2024-04-11T17:11:11.524821+00:00 19994330.278073523194 27869999.999988906085 262864330.278058737516 1 60411.716117175 2024-04-11T17:11:12.523917+00:00 19994330.278043452650 27869999.999996595085 262864330.278036355972 1 60411.716128825 2024-04-11T17:11:13.530487+00:00 19994330.278109155595 27869999.999991968274 262864330.278097420931 1 60411.716140311 2024-04-11T17:11:14.522899+00:00 19994330.277867928147 27870000.000040430576 262864330.277904689312 1 60411.716152050 2024-04-11T17:11:15.537130+00:00 19994330.278202500194 27870000.000009853393 262864330.278208673000 1 60411.716163752 2024-04-11T17:11:16.548141+00:00 19994330.277823872864 27869999.999955140054 262864330.277775317430 1 60411.716175040 2024-04-11T17:11:17.523496+00:00 19994330.278030905873 27869999.999983806163 262864330.278011023998 1 60411.716186595 2024-04-11T17:11:18.521807+00:00 19994330.277836896479 27869999.999979555607 262864330.277812749147 1 60411.716198282 2024-04-11T17:11:19.531579+00:00 19994330.278112694621 27869999.999959036708 262864330.278068065643 1 60411.716209872 2024-04-11T17:11:20.532952+00:00 19994330.278012648225 27869999.999973811209 262864330.277982771397 1 60411.716221488 2024-04-11T17:11:21.536535+00:00 19994330.277925390750 27869999.999950081110 262864330.277871787548 1 60411.716232988 2024-04-11T17:11:22.530176+00:00 19994330.277827683836 27870000.000014431775 262864330.277838408947 1 60411.716244550 2024-04-11T17:11:23.529147+00:00 19994330.278014440089 27869999.999988794327 262864330.277999550104 1 60411.716256074 2024-04-11T17:11:24.524741+00:00 19994330.277952373028 27869999.999986954033 262864330.277935624123 1 60411.716267702 2024-04-11T17:11:25.529460+00:00 19994330.277870152146 27870000.000001784414 262864330.277868241072 1 60411.716279233 2024-04-11T17:11:26.525702+00:00 19994330.278242908418 27870000.000041443855 262864330.278280675411 1 60411.716290898 2024-04-11T17:11:27.533550+00:00 19994330.277826506644 27869999.999965183437 262864330.277788013220 1 60411.716302400 2024-04-11T17:11:28.527305+00:00 19994330.278042152524 27870000.000018615276 262864330.278057098389 1 60411.716313927 2024-04-11T17:11:29.523339+00:00 19994330.278065782040 27870000.000003483146 262864330.278065562248 1 60411.716325650 2024-04-11T17:11:30.536149+00:00 19994330.278195139021 27870000.000023763627 262864330.278215199709 1 60411.716337238 2024-04-11T17:11:31.537327+00:00 19994330.277991645038 27869999.999994870275 262864330.277982831001 1 60411.716348719 2024-04-11T17:11:32.529359+00:00 19994330.277888994664 27870000.000003613532 262864330.277888894081 1 60411.716360315 2024-04-11T17:11:33.531236+00:00 19994330.277891110629 27869999.999971929938 262864330.277859330177 1 60411.716371898 2024-04-11T17:11:34.532002+00:00 19994330.278163399547 27870000.000055793673 262864330.278215497732 1 60411.716383527 2024-04-11T17:11:35.536773+00:00 19994330.277872864157 27870000.000006325543 262864330.277875483036 1 60411.716395071 2024-04-11T17:11:36.534128+00:00 19994330.278025370091 27870000.000029057264 262864330.278050720692 1 60411.716406573 2024-04-11T17:11:37.527869+00:00 19994330.277921095490 27870000.000028550625 262864330.277945935726 1 60411.716418150 2024-04-11T17:11:38.528139+00:00 19994330.277896933258 27870000.000000264496 262864330.277893513441 1 60411.716429701 2024-04-11T17:11:39.526193+00:00 19994330.278126168996 27870000.000024400651 262864330.278146892786 1 60411.716441358 2024-04-11T17:11:40.533394+00:00 19994330.277935530990 27869999.999985881150 262864330.277917712927 1 60411.716452833 2024-04-11T17:11:41.524757+00:00 19994330.277991779149 27869999.999999593943 262864330.277987658978 1 60411.716464522 2024-04-11T17:11:42.534708+00:00 19994330.278076354414 27869999.999973576516 262864330.278046220541 1 60411.716476099 2024-04-11T17:11:43.534952+00:00 19994330.277975756675 27870000.000014461577 262864330.277986526489 1 60411.716487499 2024-04-11T17:11:44.519930+00:00 19994330.278135433793 27869999.999980531633 262864330.278112292290 1 60411.716499145 2024-04-11T17:11:45.526159+00:00 19994330.277887608856 27870000.000015262514 262864330.277899175882 1 60411.716510751 2024-04-11T17:11:46.528900+00:00 19994330.277970720083 27870000.000020466745 262864330.277987509966 1 60411.716522498 2024-04-11T17:11:47.543852+00:00 19994330.278006982058 27870000.000008400530 262864330.278011679649 1 60411.716533917 2024-04-11T17:11:48.530452+00:00 19994330.277931451797 27869999.999986335635 262864330.277914106846 1 60411.716545509 2024-04-11T17:11:49.531950+00:00 19994330.277946040034 27870000.000013254583 262864330.277955591679 1 60411.716557038 2024-04-11T17:11:50.528123+00:00 19994330.277897253633 27869999.999945431948 262864330.277839004993 1 60411.716568593 2024-04-11T17:11:51.526425+00:00 19994330.277821831405 27869999.999982647598 262864330.277800798416 1 60411.716580206 2024-04-11T17:11:52.529788+00:00 19994330.278112623841 27869999.999981824309 262864330.278090745211 1 60411.716591827 2024-04-11T17:11:53.533847+00:00 19994330.278064802289 27869999.999959092587 262864330.278020203114 1 60411.716603351 2024-04-11T17:11:54.529496+00:00 19994330.278092939407 27870000.000016368926 262864330.278105616570 1 60411.716615132 2024-04-11T17:11:55.547386+00:00 19994330.278204299510 27870000.000028174371 262864330.278228759766 1 60411.716626456 2024-04-11T17:11:56.525788+00:00 19994330.278044708073 27869999.999976299703 262864330.278017312288 1 60411.716638094 2024-04-11T17:11:57.531356+00:00 19994330.278054919094 27870000.000035624951 262864330.278086841106 1 60411.716649655 2024-04-11T17:11:58.530189+00:00 19994330.277891837060 27869999.999975774437 262864330.277863919735 1 60411.716661293 2024-04-11T17:11:59.535673+00:00 19994330.278070118278 27869999.999975167215 262864330.278041601181 1 60411.716672833 2024-04-11T17:12:00.532785+00:00 19994330.278008081019 27870000.000028513372 262864330.278032898903 1 60411.716684399 2024-04-11T17:12:01.532077+00:00 19994330.277823165059 27869999.999986935407 262864330.277806401253 1 60411.716695962 2024-04-11T17:12:02.531096+00:00 19994330.278110451996 27870000.000010605901 262864330.278117358685 1 60411.716707514 2024-04-11T17:12:03.529171+00:00 19994330.278082430363 27869999.999942872673 262864330.278021603823 1 60411.716719078 2024-04-11T17:12:04.528335+00:00 19994330.277798727155 27869999.999994132668 262864330.277789175510 1 60411.716730607 2024-04-11T17:12:05.524417+00:00 19994330.278007164598 27869999.999971646816 262864330.277975142002 1 60411.716742236 2024-04-11T17:12:06.529169+00:00 19994330.278030425310 27870000.000038146973 262864330.278064876795 1 60411.716753880 2024-04-11T17:12:07.535188+00:00 19994330.277829907835 27870000.000028751791 262864330.277854979038 1 60411.716765500 2024-04-11T17:12:08.539210+00:00 19994330.278031595051 27870000.000014904886 262864330.278042793274 1 60411.716776946 2024-04-11T17:12:09.528087+00:00 19994330.277894746512 27869999.999997898936 262864330.277888953686 1 60411.716788559 2024-04-11T17:12:10.531466+00:00 19994330.277940027416 27870000.000013299286 262864330.277949631214 1 60411.716800070 2024-04-11T17:12:11.526088+00:00 19994330.278040971607 27869999.999994672835 262864330.278031945229 1 60411.716811724 2024-04-11T17:12:12.532954+00:00 19994330.277988500893 27870000.000025916845 262864330.278010725975 1 60411.716823285 2024-04-11T17:12:13.531806+00:00 19994330.277990750968 27869999.999976351857 262864330.277963399887 1 60411.716834809 2024-04-11T17:12:14.527464+00:00 19994330.278168268502 27869999.999977257103 262864330.278141826391 1 60411.716846446 2024-04-11T17:12:15.532908+00:00 19994330.277968809009 27869999.999986112118 262864330.277951240540 1 60411.716857910 2024-04-11T17:12:16.523400+00:00 19994330.277949143201 27869999.999973230064 262864330.277918696404 1 60411.716869481 2024-04-11T17:12:17.523175+00:00 19994330.277917016298 27870000.000014450401 262864330.277927786112 1 60411.716881059 2024-04-11T17:12:18.523476+00:00 19994330.278056044132 27870000.000030390918 262864330.278082758188 1 60411.716892599 2024-04-11T17:12:19.520565+00:00 19994330.278024692088 27870000.000026736408 262864330.278047740459 1 60411.716904199 2024-04-11T17:12:20.522754+00:00 19994330.277967628092 27870000.000034380704 262864330.277998328209 1 60411.716915836 2024-04-11T17:12:21.528207+00:00 19994330.278094399720 27870000.000002220273 262864330.278092920780 1 60411.716927401 2024-04-11T17:12:22.527413+00:00 19994330.278029229492 27870000.000020734966 262864330.278046280146 1 60411.716938949 2024-04-11T17:12:23.525210+00:00 19994330.277991157025 27870000.000014360994 262864330.278001815081 1 60411.716950511 2024-04-11T17:12:24.524155+00:00 19994330.277975168079 27869999.999980747700 262864330.277952224016 1 60411.716962067 2024-04-11T17:12:25.522646+00:00 19994330.277870949358 27870000.000003550202 262864330.277870804071 1 60411.716973765 2024-04-11T17:12:26.533332+00:00 19994330.278003141284 27869999.999930765480 262864330.277930200100 1 60411.716985208 2024-04-11T17:12:27.521946+00:00 19994330.278023146093 27870000.000012956560 262864330.278032422066 1 60411.716996810 2024-04-11T17:12:28.524395+00:00 19994330.277929913253 27869999.999996747822 262864330.277922958136 1 60411.717008416 2024-04-11T17:12:29.527109+00:00 19994330.278013568372 27870000.000049661845 262864330.278059512377 1 60411.717019973 2024-04-11T17:12:30.525711+00:00 19994330.277846507728 27869999.999994330108 262864330.277837157249 1 60411.717031605 2024-04-11T17:12:31.530676+00:00 19994330.278194632381 27870000.000041279942 262864330.278232216835 1 60411.717043081 2024-04-11T17:12:32.522195+00:00 19994330.277976986021 27869999.999984133989 262864330.277957439423 1 60411.717054727 2024-04-11T17:12:33.528456+00:00 19994330.278150480241 27870000.000024463981 262864330.278171241283 1 60411.717066235 2024-04-11T17:12:34.522696+00:00 19994330.278083201498 27870000.000010542572 262864330.278090059757 1 60411.717077864 2024-04-11T17:12:35.527459+00:00 19994330.278066378087 27870000.000010177493 262864330.278072863817 1 60411.717089389 2024-04-11T17:12:36.523201+00:00 19994330.277903020382 27869999.999958287925 262864330.277857601643 1 60411.717101278 2024-04-11T17:12:37.550401+00:00 19994330.277932755649 27869999.999993503094 262864330.277922570705 1 60411.717112552 2024-04-11T17:12:38.524514+00:00 19994330.278072524816 27869999.999990206212 262864330.278059035540 1 60411.717124114 2024-04-11T17:12:39.523482+00:00 19994330.277843698859 27870000.000023152679 262864330.277863144875 1 60411.717135733 2024-04-11T17:12:40.527278+00:00 19994330.277980014682 27870000.000003930181 262864330.277980268002 1 60411.717147265 2024-04-11T17:12:41.523690+00:00 19994330.277921177447 27870000.000020377338 262864330.277937859297 1 60411.717158850 2024-04-11T17:12:42.524630+00:00 19994330.277975235134 27870000.000033039600 262864330.278004586697 1 60411.717170412 2024-04-11T17:12:43.523587+00:00 19994330.277812704444 27869999.999988041818 262864330.277797043324 1 60411.717182031 2024-04-11T17:12:44.527522+00:00 19994330.278175033629 27870000.000042222440 262864330.278213560581 1 60411.717193610 2024-04-11T17:12:45.527913+00:00 19994330.277713399380 27869999.999969217926 262864330.277678906918 1 60411.717205107 2024-04-11T17:12:46.521265+00:00 19994330.278031293303 27869999.999968841672 262864330.277996420860 1 60411.717216722 2024-04-11T17:12:47.524786+00:00 19994330.277810107917 27869999.999999921769 262864330.277806311846 1 60411.717228250 2024-04-11T17:12:48.520814+00:00 19994330.278034292161 27869999.999980580062 262864330.278011173010 1 60411.717239849 2024-04-11T17:12:49.522969+00:00 19994330.277970056981 27870000.000032816082 262864330.277999162674 1 60411.717251394 2024-04-11T17:12:50.520468+00:00 19994330.277835242450 27869999.999979726970 262864330.277811288834 1 60411.717263059 2024-04-11T17:12:51.528284+00:00 19994330.278286598623 27869999.999995488673 262864330.278278410435 1 60411.717274540 2024-04-11T17:12:52.520289+00:00 19994330.278068967164 27869999.999964881688 262864330.278030157089 1 60411.717286144 2024-04-11T17:12:53.522846+00:00 19994330.277988303453 27869999.999994020909 262864330.277978628874 1 60411.717297693 2024-04-11T17:12:54.520687+00:00 19994330.278126899153 27870000.000000905246 262864330.278124094009 1 60411.717309278 2024-04-11T17:12:55.521559+00:00 19994330.277876745909 27869999.999995630234 262864330.277868658304 1 60411.717320917 2024-04-11T17:12:56.527190+00:00 19994330.277990482748 27869999.999949187040 262864330.277935981750 1 60411.717332596 2024-04-11T17:12:57.536314+00:00 19994330.277886018157 27869999.999950647354 262864330.277832984924 1 60411.717344096 2024-04-11T17:12:58.529885+00:00 19994330.277818407863 27869999.999993614852 262864330.277808338404 1 60411.717355658 2024-04-11T17:12:59.528834+00:00 19994330.277849692851 27869999.999987781048 262864330.277833789587 1 60411.717367241 2024-04-11T17:13:00.529610+00:00 19994330.277985088527 27869999.999993953854 262864330.277975350618 1 60411.717378803 2024-04-11T17:13:01.528587+00:00 19994330.277845919132 27869999.999992445111 262864330.277834653854 1 60411.717390351 2024-04-11T17:13:02.526324+00:00 19994330.278011489660 27870000.000032003969 262864330.278039813042 1 60411.717401960 2024-04-11T17:13:03.529355+00:00 19994330.278043977916 27869999.999998893589 262864330.278039187193 1 60411.717413483 2024-04-11T17:13:04.524937+00:00 19994330.278073046356 27870000.000023648143 262864330.278093010187 1 60411.717425046 2024-04-11T17:13:05.523946+00:00 19994330.277851033956 27869999.999953478575 262864330.277800828218 1 60411.717436610 2024-04-11T17:13:06.523065+00:00 19994330.277991566807 27869999.999993011355 262864330.277980893850 1 60411.717448178 2024-04-11T17:13:07.522556+00:00 19994330.278018046170 27869999.999991532415 262864330.278005897999 1 60411.717459728 2024-04-11T17:13:08.520507+00:00 19994330.278056390584 27869999.999995313585 262864330.278048008680 1 60411.717471292 2024-04-11T17:13:09.519649+00:00 19994330.277836285532 27869999.999972499907 262864330.277805089951 1 60411.717482894 2024-04-11T17:13:10.522019+00:00 19994330.278003200889 27869999.999988533556 262864330.277988016605 1 60411.717494520 2024-04-11T17:13:11.526526+00:00 19994330.278104353696 27870000.000018641353 262864330.278119325638 1 60411.717506065 2024-04-11T17:13:12.523980+00:00 19994330.278163950890 27869999.999987475574 262864330.278147727251 1 60411.717517758 2024-04-11T17:13:13.534322+00:00 19994330.277970302850 27870000.000018984079 262864330.277985602617 1 60411.717529255 2024-04-11T17:13:14.527615+00:00 19994330.277759522200 27870000.000012509525 262864330.277768343687 1 60411.717540956 2024-04-11T17:13:15.538560+00:00 19994330.278139542788 27869999.999976757914 262864330.278112590313 1 60411.717552342 2024-04-11T17:13:16.522302+00:00 19994330.277941193432 27869999.999982628971 262864330.277920126915 1 60411.717563911 2024-04-11T17:13:17.521952+00:00 19994330.277822010219 27869999.999991957098 262864330.277810275555 1 60411.717575492 2024-04-11T17:13:18.522498+00:00 19994330.278056852520 27870000.000009454787 262864330.278062611818 1 60411.717587155 2024-04-11T17:13:19.530198+00:00 19994330.278035786003 27869999.999986030161 262864330.278018116951 1 60411.717598667 2024-04-11T17:13:20.524866+00:00 19994330.278042927384 27870000.000003490597 262864330.278042733669 1 60411.717610208 2024-04-11T17:13:21.522011+00:00 19994330.277921196073 27870000.000008314848 262864330.277925819159 1 60411.717621990 2024-04-11T17:13:22.539938+00:00 19994330.277867041528 27869999.999951824546 262864330.277815192938 1 60411.717633343 2024-04-11T17:13:23.520811+00:00 19994330.277947768569 27869999.999977469444 262864330.277921557426 1 60411.717644991 2024-04-11T17:13:24.527254+00:00 19994330.278156138957 27870000.000013597310 262864330.278166025877 1 60411.717656640 2024-04-11T17:13:25.533713+00:00 19994330.277957726270 27870000.000016637146 262864330.277970671654 1 60411.717668156 2024-04-11T17:13:26.528672+00:00 19994330.278072874993 27869999.999983984977 262864330.278053164482 1 60411.717679895 2024-04-11T17:13:27.542956+00:00 19994330.277910295874 27869999.999996848404 262864330.277903437614 1 60411.717691461 2024-04-11T17:13:28.542201+00:00 19994330.277776513249 27870000.000047288835 262864330.277820110321 1 60411.717702829 2024-04-11T17:13:29.524402+00:00 19994330.278243076056 27869999.999971248209 262864330.278210610151 1 60411.717714411 2024-04-11T17:13:30.525139+00:00 19994330.278063025326 27869999.999975774437 262864330.278035104275 1 60411.717726158 2024-04-11T17:13:31.540080+00:00 19994330.277733325958 27869999.999981928617 262864330.277711570263 1 60411.717737674 2024-04-11T17:13:32.535059+00:00 19994330.277905009687 27870000.000002209097 262864330.277903527021 1 60411.717749248 2024-04-11T17:13:33.535020+00:00 19994330.278103277087 27869999.999990973622 262864330.278090536594 1 60411.717760697 2024-04-11T17:13:34.524268+00:00 19994330.277869082987 27870000.000023711473 262864330.277889102697 1 60411.717772285 2024-04-11T17:13:35.525483+00:00 19994330.277932111174 27869999.999983593822 262864330.277912020683 1 60411.717784002 2024-04-11T17:13:36.537820+00:00 19994330.278085879982 27870000.000070050359 262864330.278152227402 1 60411.717795446 2024-04-11T17:13:37.526477+00:00 19994330.277860280126 27870000.000008732080 262864330.277865320444 1 60411.717806963 2024-04-11T17:13:38.521647+00:00 19994330.278025720268 27870000.000013459474 262864330.278035491705 1 60411.717818598 2024-04-11T17:13:39.526840+00:00 19994330.277952078730 27869999.999965187162 262864330.277913570404 1 60411.717830220 2024-04-11T17:13:40.530988+00:00 19994330.278066903353 27870000.000010747463 262864330.278073966503 1 60411.717841783 2024-04-11T17:13:41.530007+00:00 19994330.277904409915 27870000.000043958426 262864330.277944684029 1 60411.717853420 2024-04-11T17:13:42.535526+00:00 19994330.277959004045 27869999.999996636063 262864330.277951955795 1 60411.717864965 2024-04-11T17:13:43.533006+00:00 19994330.278134230524 27869999.999983482063 262864330.278114020824 1 60411.717876491 2024-04-11T17:13:44.528832+00:00 19994330.277932249010 27869999.999999981374 262864330.277928531170 1 60411.717888092 2024-04-11T17:13:45.531097+00:00 19994330.277875959873 27870000.000014394522 262864330.277886658907 1 60411.717899574 2024-04-11T17:13:46.523141+00:00 19994330.277862757444 27870000.000043008476 262864330.277902066708 1 60411.717911367 2024-04-11T17:13:47.542142+00:00 19994330.277981404215 27869999.999976050109 262864330.277953743935 1 60411.717922720 2024-04-11T17:13:48.522971+00:00 19994330.278094932437 27869999.999996464700 262864330.278087675571 1 60411.717934443 2024-04-11T17:13:49.535891+00:00 19994330.278004046530 27869999.999972395599 262864330.277972757816 1 60411.717945900 2024-04-11T17:13:50.525758+00:00 19994330.278038930148 27869999.999997556210 262864330.278032779694 1 60411.717957593 2024-04-11T17:13:51.535994+00:00 19994330.277962028980 27870000.000001501292 262864330.277959823608 1 60411.717969123 2024-04-11T17:13:52.532202+00:00 19994330.277882684022 27869999.999956231564 262864330.277835220098 1 60411.717980601 2024-04-11T17:13:53.523924+00:00 19994330.277987975627 27869999.999987512827 262864330.277971804142 1 60411.717992313 2024-04-11T17:13:54.535823+00:00 19994330.278086941689 27869999.999987427145 262864330.278070658445 1 60411.718003784 2024-04-11T17:13:55.526911+00:00 19994330.277912501246 27870000.000016830862 262864330.277925640345 1 60411.718015331 2024-04-11T17:13:56.524583+00:00 19994330.277895178646 27869999.999957859516 262864330.277849346399 1 60411.718027004 2024-04-11T17:13:57.533101+00:00 19994330.278143703938 27870000.000011816621 262864330.278151810169 1 60411.718038638 2024-04-11T17:13:58.538343+00:00 19994330.277957513928 27870000.000032484531 262864330.277986288071 1 60411.718050134 2024-04-11T17:13:59.531574+00:00 19994330.278001450002 27869999.999994739890 262864330.277992516756 1 60411.718061778 2024-04-11T17:14:00.537640+00:00 19994330.278094589710 27870000.000000718981 262864330.278091609478 1 60411.718073240 2024-04-11T17:14:01.527883+00:00 19994330.277930572629 27869999.999972064048 262864330.277898967266 1 60411.718084810 2024-04-11T17:14:02.527607+00:00 19994330.278010342270 27869999.999996602535 262864330.278003245592 1 60411.718096353 2024-04-11T17:14:03.524863+00:00 19994330.277973387390 27869999.999963980168 262864330.277933657169 1 60411.718108008 2024-04-11T17:14:04.531855+00:00 19994330.277973100543 27869999.999990947545 262864330.277960360050 1 60411.718119496 2024-04-11T17:14:05.524427+00:00 19994330.277929008007 27869999.999996587634 262864330.277921915054 1 60411.718131152 2024-04-11T17:14:06.531480+00:00 19994330.277919616550 27870000.000001620501 262864330.277917534113 1 60411.718142685 2024-04-11T17:14:07.527975+00:00 19994330.277952842414 27870000.000008046627 262864330.277957201004 1 60411.718154189 2024-04-11T17:14:08.521951+00:00 19994330.278225954622 27870000.000027757138 262864330.278250008821 1 60411.718165888 2024-04-11T17:14:09.532687+00:00 19994330.277775947005 27869999.999996703118 262864330.277768939734 1 60411.718177413 2024-04-11T17:14:10.528470+00:00 19994330.278012707829 27869999.999991226941 262864330.278000235558 1 60411.718188921 2024-04-11T17:14:11.522779+00:00 19994330.277977950871 27869999.999972026795 262864330.277946263552 1 60411.718200543 2024-04-11T17:14:12.526921+00:00 19994330.277914717793 27870000.000019390136 262864330.277930438519 1 60411.718212067 2024-04-11T17:14:13.522620+00:00 19994330.277812410146 27869999.999979302287 262864330.277788043022 1 60411.718223636 2024-04-11T17:14:14.522126+00:00 19994330.278003934771 27870000.000028863549 262864330.278029084206 1 60411.718235234 2024-04-11T17:14:15.524183+00:00 19994330.277922146022 27869999.999955538660 262864330.277873992920 1 60411.718246835 2024-04-11T17:14:16.526573+00:00 19994330.277920447290 27869999.999969985336 262864330.277886748314 1 60411.718258350 2024-04-11T17:14:17.521423+00:00 19994330.278063885868 27870000.000064440072 262864330.278124630451 1 60411.718269976 2024-04-11T17:14:18.525969+00:00 19994330.278056509793 27869999.999983116984 262864330.278035938740 1 60411.718281500 2024-04-11T17:14:19.521596+00:00 19994330.277926232666 27870000.000009082258 262864330.277931630611 1 60411.718293075 2024-04-11T17:14:20.521662+00:00 19994330.278104413301 27870000.000063423067 262864330.278164148331 1 60411.718304671 2024-04-11T17:14:21.523563+00:00 19994330.277871936560 27869999.999981123954 262864330.277849376202 1 60411.718316211 2024-04-11T17:14:22.520643+00:00 19994330.278089627624 27870000.000009559095 262864330.278095483780 1 60411.718327791 2024-04-11T17:14:23.521167+00:00 19994330.277841266245 27870000.000012401491 262864330.277849972248 1 60411.718339372 2024-04-11T17:14:24.521742+00:00 19994330.278009951115 27869999.999984961003 262864330.277991205454 1 60411.718351096 2024-04-11T17:14:25.534678+00:00 19994330.277970079333 27869999.999993111938 262864330.277959495783 1 60411.718362804 2024-04-11T17:14:26.546237+00:00 19994330.277951475233 27869999.999997157604 262864330.277944952250 1 60411.718374146 2024-04-11T17:14:27.526240+00:00 19994330.278218034655 27870000.000031087548 262864330.278245419264 1 60411.718385692 2024-04-11T17:14:28.523764+00:00 19994330.278099600226 27870000.000019215047 262864330.278115123510 1 60411.718397273 2024-04-11T17:14:29.524389+00:00 19994330.278068747371 27870000.000001020730 262864330.278066068888 1 60411.718408817 2024-04-11T17:14:30.521830+00:00 19994330.277851413935 27869999.999976657331 262864330.277824372053 1 60411.718420437 2024-04-11T17:14:31.525775+00:00 19994330.277971003205 27869999.999994594604 262864330.277961909771 1 60411.718431977 2024-04-11T17:14:32.522785+00:00 19994330.278112500906 27870000.000062596053 262864330.278171390295 1 60411.718443532 2024-04-11T17:14:33.521137+00:00 19994330.277900762856 27870000.000000931323 262864330.277897983789 1 60411.718455362 2024-04-11T17:14:34.543311+00:00 19994330.277962066233 27870000.000018343329 262864330.277976721525 1 60411.718466698 2024-04-11T17:14:35.522735+00:00 19994330.278103671968 27870000.000010687858 262864330.278110682964 1 60411.718478275 2024-04-11T17:14:36.522984+00:00 19994330.277791772038 27869999.999964017421 262864330.277752101421 1 60411.718490086 2024-04-11T17:14:37.543428+00:00 19994330.278118170798 27869999.999979965389 262864330.278094440699 1 60411.718501392 2024-04-11T17:14:38.520243+00:00 19994330.277964279056 27870000.000025633723 262864330.277986228466 1 60411.718512991 2024-04-11T17:14:39.522451+00:00 19994330.277874417603 27869999.999992061406 262864330.277862787247 1 60411.718524546 2024-04-11T17:14:40.520802+00:00 19994330.278099309653 27870000.000002197921 262864330.278097808361 1 60411.718536120 2024-04-11T17:14:41.520807+00:00 19994330.278251271695 27870000.000026538968 262864330.278274089098 1 60411.718547703 2024-04-11T17:14:42.521564+00:00 19994330.277732234448 27870000.000020232052 262864330.277748763561 1 60411.718559336 2024-04-11T17:14:43.526653+00:00 19994330.278055530041 27869999.999993745238 262864330.278045564890 1 60411.718571037 2024-04-11T17:14:44.537623+00:00 19994330.277828831226 27869999.999980855733 262864330.277806013823 1 60411.718582585 2024-04-11T17:14:45.535393+00:00 19994330.277996342629 27869999.999973945320 262864330.277966588736 1 60411.718594159 2024-04-11T17:14:46.535377+00:00 19994330.278139289469 27869999.999992415309 262864330.278128027916 1 60411.718605757 2024-04-11T17:14:47.537429+00:00 19994330.277922645211 27870000.000002324581 262864330.277921259403 1 60411.718617278 2024-04-11T17:14:48.532842+00:00 19994330.278043430299 27869999.999979995191 262864330.278019726276 1 60411.718628900 2024-04-11T17:14:49.536974+00:00 19994330.278089251369 27870000.000010482967 262864330.278096050024 1 60411.718640318 2024-04-11T17:14:50.523502+00:00 19994330.277782309800 27870000.000019371510 262864330.277797996998 1 60411.718651902 2024-04-11T17:14:51.524316+00:00 19994330.277851600200 27869999.999996654689 262864330.277844578028 1 60411.718663445 2024-04-11T17:14:52.521652+00:00 19994330.277923487127 27870000.000061132014 262864330.277980923653 1 60411.718675101 2024-04-11T17:14:53.528739+00:00 19994330.278089299798 27870000.000016439706 262864330.278102040291 1 60411.718686717 2024-04-11T17:14:54.532332+00:00 19994330.277821585536 27869999.999946448952 262864330.277764320374 1 60411.718698317 2024-04-11T17:14:55.534617+00:00 19994330.277963820845 27870000.000044725835 262864330.278004854918 1 60411.718709923 2024-04-11T17:14:56.537346+00:00 19994330.278220292181 27870000.000043340027 262864330.278259932995 1 60411.718721421 2024-04-11T17:14:57.530717+00:00 19994330.277942515910 27870000.000027984381 262864330.277966797352 1 60411.718733293 2024-04-11T17:14:58.556566+00:00 19994330.277860846370 27869999.999951690435 262864330.277808845043 1 60411.718744650 2024-04-11T17:14:59.537778+00:00 19994330.278051879257 27869999.999981179833 262864330.278029352427 1 60411.718756120 2024-04-11T17:15:00.528722+00:00 19994330.277805142105 27870000.000006396323 262864330.277807861567 1 60411.718767690 2024-04-11T17:15:01.528431+00:00 19994330.278323203325 27869999.999980166554 262864330.278299659491 1 60411.718779512 2024-04-11T17:15:02.549846+00:00 19994330.278022926301 27870000.000044271350 262864330.278063505888 1 60411.718790933 2024-04-11T17:15:03.536659+00:00 19994330.277795802802 27869999.999990634620 262864330.277782738209 1 60411.718802559 2024-04-11T17:15:04.541125+00:00 19994330.277914084494 27870000.000030994415 262864330.277941375971 1 60411.718813954 2024-04-11T17:15:05.525670+00:00 19994330.278244987130 27870000.000021554530 262864330.278262853622 1 60411.718825579 2024-04-11T17:15:06.529997+00:00 19994330.277925424278 27869999.999973632395 262864330.277895361185 1 60411.718837093 2024-04-11T17:15:07.524797+00:00 19994330.277861945331 27870000.000008638948 262864330.277866899967 1 60411.718848729 2024-04-11T17:15:08.530161+00:00 19994330.277967289090 27870000.000011548400 262864330.277975142002 1 60411.718860247 2024-04-11T17:15:09.525327+00:00 19994330.277860105038 27869999.999977085739 262864330.277833491564 1 60411.718871804 2024-04-11T17:15:10.523846+00:00 19994330.277856159955 27869999.999953541905 262864330.277806013823 1 60411.718883393 2024-04-11T17:15:11.525158+00:00 19994330.278052229434 27869999.999982520938 262864330.278031080961 1 60411.718895214 2024-04-11T17:15:12.546493+00:00 19994330.278041493148 27870000.000040557235 262864330.278078347445 1 60411.718906609 2024-04-11T17:15:13.531035+00:00 19994330.277891330421 27870000.000034153461 262864330.277921795845 1 60411.718918092 2024-04-11T17:15:14.523163+00:00 19994330.278036553413 27870000.000010512769 262864330.278043389320 1 60411.718929718 2024-04-11T17:15:15.527637+00:00 19994330.277908455580 27870000.000021647662 262864330.277926385403 1 60411.718941227 2024-04-11T17:15:16.521954+00:00 19994330.278025805950 27869999.999978516251 262864330.278000622988 1 60411.718952879 2024-04-11T17:15:17.528789+00:00 19994330.278170816600 27869999.999972134829 262864330.278139263391 1 60411.718964390 2024-04-11T17:15:18.523329+00:00 19994330.277951087803 27870000.000022239983 262864330.277969628572 1 60411.718975960 2024-04-11T17:15:19.522991+00:00 19994330.278155051172 27869999.999952908605 262864330.278104275465 1 60411.718987608 2024-04-11T17:15:20.529378+00:00 19994330.277795545757 27869999.999963607639 262864330.277755469084 1 60411.718999160 2024-04-11T17:15:21.527420+00:00 19994330.277982000262 27870000.000007297844 262864330.277985602617 1 60411.719010715 2024-04-11T17:15:22.525769+00:00 19994330.278269045055 27869999.999994106591 262864330.278259456158 1 60411.719022272 2024-04-11T17:15:23.524296+00:00 19994330.277901746333 27869999.999970987439 262864330.277869015932 1 60411.719033825 2024-04-11T17:15:24.522477+00:00 19994330.278156910092 27870000.000017356128 262864330.278170555830 1 60411.719045391 2024-04-11T17:15:25.521754+00:00 19994330.277864288539 27869999.999983750284 262864330.277844339609 1 60411.719057000 2024-04-11T17:15:26.524797+00:00 19994330.278012260795 27869999.999980747700 262864330.277989327908 1 60411.719068669 2024-04-11T17:15:27.532969+00:00 19994330.277938466519 27870000.000038675964 262864330.277973443270 1 60411.719080092 2024-04-11T17:15:28.519934+00:00 19994330.278064623475 27869999.999956075102 262864330.278016984463 1 60411.719091670 2024-04-11T17:15:29.520267+00:00 19994330.278063680977 27870000.000021081418 262864330.278081059456 1 60411.719103248 2024-04-11T17:15:30.520630+00:00 19994330.278039414436 27869999.999984484166 262864330.278020203114 1 60411.719114816 2024-04-11T17:15:31.520127+00:00 19994330.278052244335 27869999.999987639487 262864330.278036177158 1 60411.719126407 2024-04-11T17:15:32.521524+00:00 19994330.277901016176 27870000.000013019890 262864330.277910351753 1 60411.719137969 2024-04-11T17:15:33.520583+00:00 19994330.278073512018 27870000.000004664063 262864330.278074473143 1 60411.719149607 2024-04-11T17:15:34.526090+00:00 19994330.277822792530 27869999.999987162650 262864330.277806252241 1 60411.719161153 2024-04-11T17:15:35.523601+00:00 19994330.278331048787 27870000.000015735626 262864330.278343081474 1 60411.719172700 2024-04-11T17:15:36.521271+00:00 19994330.278148658574 27869999.999998852611 262864330.278143823147 1 60411.719184284 2024-04-11T17:15:37.522105+00:00 19994330.277830600739 27869999.999997097999 262864330.277824014425 1 60411.719195846 2024-04-11T17:15:38.521057+00:00 19994330.277904924005 27869999.999966453761 262864330.277867674828 1 60411.719207422 2024-04-11T17:15:39.521267+00:00 19994330.278001841158 27870000.000021878630 262864330.278020024300 1 60411.719218997 2024-04-11T17:15:40.521321+00:00 19994330.277981173247 27869999.999993089586 262864330.277970552444 1 60411.719230550 2024-04-11T17:15:41.519523+00:00 19994330.277978420258 27869999.999954245985 262864330.277928978205 1 60411.719242147 2024-04-11T17:15:42.521517+00:00 19994330.278061054647 27869999.999997638166 262864330.278055012226 1 60411.719253719 2024-04-11T17:15:43.521288+00:00 19994330.277816381305 27870000.000038314611 262864330.277851015329 1 60411.719265325 2024-04-11T17:15:44.524059+00:00 19994330.278221726418 27870000.000021733344 262864330.278239756823 1 60411.719276933 2024-04-11T17:15:45.526993+00:00 19994330.277978591621 27870000.000036403537 262864330.278011322021 1 60411.719288526 2024-04-11T17:15:46.528659+00:00 19994330.277932144701 27870000.000019401312 262864330.277947843075 1 60411.719300334 2024-04-11T17:15:47.548894+00:00 19994330.277971919626 27870000.000041078776 262864330.278009295464 1 60411.719311674 2024-04-11T17:15:48.528603+00:00 19994330.278167970479 27870000.000058218837 262864330.278222501278 1 60411.719323427 2024-04-11T17:15:49.544133+00:00 19994330.277773473412 27869999.999991923571 262864330.277761697769 1 60411.719334784 2024-04-11T17:15:50.525325+00:00 19994330.277898073196 27870000.000040676445 262864330.277935057878 1 60411.719346598 2024-04-11T17:15:51.546038+00:00 19994330.277996011078 27869999.999980203807 262864330.277972519398 1 60411.719357892 2024-04-11T17:15:52.521898+00:00 19994330.277960818261 27869999.999974418432 262864330.277931541204 1 60411.719369489 2024-04-11T17:15:53.523878+00:00 19994330.278154965490 27870000.000019274652 262864330.278170555830 1 60411.719381110 2024-04-11T17:15:54.527869+00:00 19994330.278068590909 27869999.999969903380 262864330.278034806252 1 60411.719392702 2024-04-11T17:15:55.529464+00:00 19994330.277832724154 27870000.000012259930 262864330.277841269970 1 60411.719404295 2024-04-11T17:15:56.531057+00:00 19994330.277977086604 27870000.000072672963 262864330.278046041727 1 60411.719415871 2024-04-11T17:15:57.531267+00:00 19994330.277823295444 27869999.999988727272 262864330.277808338404 1 60411.719427341 2024-04-11T17:15:58.522210+00:00 19994330.278232421726 27869999.999996237457 262864330.278224974871 1 60411.719438932 2024-04-11T17:15:59.523736+00:00 19994330.278091944754 27869999.999978687614 262864330.278066933155 1 60411.719450618 2024-04-11T17:16:00.533404+00:00 19994330.277828514576 27870000.000038482249 262864330.277863293886 1 60411.719462354 2024-04-11T17:16:01.547405+00:00 19994330.277975749224 27869999.999992337078 262864330.277964383364 1 60411.719473733 2024-04-11T17:16:02.530538+00:00 19994330.277994602919 27870000.000011127442 262864330.278002023697 1 60411.719485262 2024-04-11T17:16:03.526638+00:00 19994330.277946528047 27869999.999985884875 262864330.277928709984 1 60411.719496904 2024-04-11T17:16:04.532554+00:00 19994330.277993939817 27869999.999948475510 262864330.277938723564 1 60411.719508370 2024-04-11T17:16:05.523147+00:00 19994330.277927223593 27869999.999980285764 262864330.277903795242 1 60411.719520051 2024-04-11T17:16:06.532366+00:00 19994330.278123833239 27869999.999995179474 262864330.278115302324 1 60411.719531604 2024-04-11T17:16:07.530566+00:00 19994330.278013959527 27869999.999973952770 262864330.277984201908 1 60411.719543070 2024-04-11T17:16:08.521192+00:00 19994330.277970328927 27869999.999991074204 262864330.277957677841 1 60411.719554680 2024-04-11T17:16:09.524370+00:00 19994330.277960322797 27870000.000026132911 262864330.277982771397 1 60411.719566290 2024-04-11T17:16:10.527474+00:00 19994330.277912542224 27869999.999963298440 262864330.277872145176 1 60411.719577861 2024-04-11T17:16:11.527162+00:00 19994330.278122931719 27869999.999986607581 262864330.278105854988 1 60411.719589415 2024-04-11T17:16:12.525494+00:00 19994330.278015594929 27869999.999958079308 262864330.277969956398 1 60411.719601491 2024-04-11T17:16:13.568824+00:00 19994330.277950953692 27870000.000039957464 262864330.277987211943 1 60411.719612645 2024-04-11T17:16:14.532517+00:00 19994330.277892064303 27869999.999933227897 262864330.277821600437 1 60411.719624094 2024-04-11T17:16:15.521715+00:00 19994330.278126794845 27869999.999969936907 262864330.278093039989 1 60411.719635912 2024-04-11T17:16:16.542823+00:00 19994330.277960713953 27869999.999966863543 262864330.277923882008 1 60411.719647262 2024-04-11T17:16:17.523421+00:00 19994330.277924176306 27870000.000010021031 262864330.277930498123 1 60411.719658871 2024-04-11T17:16:18.526438+00:00 19994330.278038017452 27870000.000007446855 262864330.278041779995 1 60411.719670444 2024-04-11T17:16:19.526351+00:00 19994330.278016466647 27870000.000010833144 262864330.278023630381 1 60411.719681964 2024-04-11T17:16:20.521695+00:00 19994330.277977015823 27870000.000025551766 262864330.277998864651 1 60411.719693520 2024-04-11T17:16:21.520152+00:00 19994330.277901522815 27870000.000012364239 262864330.277910202742 1 60411.719705130 2024-04-11T17:16:22.523267+00:00 19994330.278026983142 27870000.000016272068 262864330.278039574623 1 60411.719716768 2024-04-11T17:16:23.528750+00:00 19994330.277843300253 27869999.999997351319 262864330.277836948633 1 60411.719728319 2024-04-11T17:16:24.526773+00:00 19994330.278064455837 27869999.999958753586 262864330.278019517660 1 60411.719739862 2024-04-11T17:16:25.524051+00:00 19994330.277999944985 27870000.000000335276 262864330.277996569872 1 60411.719751473 2024-04-11T17:16:26.527252+00:00 19994330.277947530150 27869999.999992676079 262864330.277936518192 1 60411.719762971 2024-04-11T17:16:27.520702+00:00 19994330.278221994638 27870000.000008925796 262864330.278227239847 1 60411.719774521 2024-04-11T17:16:28.518621+00:00 19994330.277921434492 27869999.999997649342 262864330.277915388346 1 60411.719786144 2024-04-11T17:16:29.522822+00:00 19994330.277960453182 27870000.000005479902 262864330.277962237597 1 60411.719797692 2024-04-11T17:16:30.520574+00:00 19994330.277825515717 27869999.999997451901 262864330.277819246054 1 60411.719809262 2024-04-11T17:16:31.520196+00:00 19994330.278027251363 27870000.000025499612 262864330.278049051762 1 60411.719820871 2024-04-11T17:16:32.523207+00:00 19994330.277770817280 27870000.000004388392 262864330.277771502733 1 60411.719832465 2024-04-11T17:16:33.524935+00:00 19994330.278079960495 27869999.999986689538 262864330.278062939644 1 60411.719843986 2024-04-11T17:16:34.520394+00:00 19994330.277965188026 27870000.000025305897 262864330.277986794710 1 60411.719855604 2024-04-11T17:16:35.524153+00:00 19994330.278177779168 27870000.000000029802 262864330.278174102306 1 60411.719867157 2024-04-11T17:16:36.522349+00:00 19994330.278150603175 27870000.000007338822 262864330.278154253960 1 60411.719878759 2024-04-11T17:16:37.524798+00:00 19994330.277831304818 27869999.999955095351 262864330.277782708406 1 60411.719890272 2024-04-11T17:16:38.519499+00:00 19994330.277956772596 27870000.000036984682 262864330.277990072966 1 60411.719901870 2024-04-11T17:16:39.521555+00:00 19994330.278003983200 27869999.999969244003 262864330.277969539165 1 60411.719913437 2024-04-11T17:16:40.521008+00:00 19994330.277963425964 27870000.000045210123 262864330.278004944324 1 60411.719925096 2024-04-11T17:16:41.528322+00:00 19994330.277890332043 27870000.000025626272 262864330.277912259102 1 60411.719936749 2024-04-11T17:16:42.535157+00:00 19994330.277938641608 27870000.000017505139 262864330.277952432632 1 60411.719948220 2024-04-11T17:16:43.526180+00:00 19994330.277914933860 27869999.999980501831 262864330.277891755104 1 60411.719959780 2024-04-11T17:16:44.524964+00:00 19994330.278103217483 27870000.000023238361 262864330.278122782707 1 60411.719971378 2024-04-11T17:16:45.527077+00:00 19994330.277874235064 27869999.999994304031 262864330.277864843607 1 60411.719982927 2024-04-11T17:16:46.524925+00:00 19994330.278162378818 27870000.000003378838 262864330.278162062168 1 60411.719994644 2024-04-11T17:16:47.537251+00:00 19994330.277829647064 27870000.000012181699 262864330.277838140726 1 60411.720006193 2024-04-11T17:16:48.535099+00:00 19994330.278264846653 27869999.999964345247 262864330.278225511312 1 60411.720017708 2024-04-11T17:16:49.530003+00:00 19994330.277883533388 27869999.999986927956 262864330.277866750956 1 60411.720029429 2024-04-11T17:16:50.542626+00:00 19994330.277911834419 27870000.000005003065 262864330.277913153172 1 60411.720040783 2024-04-11T17:16:51.523687+00:00 19994330.278156761080 27869999.999992612749 262864330.278145670891 1 60411.720052480 2024-04-11T17:16:52.534256+00:00 19994330.277875825763 27870000.000034693629 262864330.277906835079 1 60411.720063982 2024-04-11T17:16:53.528047+00:00 19994330.277887862176 27870000.000032477081 262864330.277916640043 1 60411.720075507 2024-04-11T17:16:54.523783+00:00 19994330.278049495071 27869999.999963112175 262864330.278008908033 1 60411.720087036 2024-04-11T17:16:55.519949+00:00 19994330.278097160161 27870000.000033903867 262864330.278127372265 1 60411.720098756 2024-04-11T17:16:56.532512+00:00 19994330.277912344784 27869999.999956388026 262864330.277865052223 1 60411.720110313 2024-04-11T17:16:57.531054+00:00 19994330.278177503496 27870000.000008653849 262864330.278182446957 1 60411.720121821 2024-04-11T17:16:58.525391+00:00 19994330.277886591852 27869999.999973792583 262864330.277856707573 1 60411.720133586 2024-04-11T17:16:59.541834+00:00 19994330.278049532324 27869999.999985504895 262864330.278031349182 1 60411.720145094 2024-04-11T17:17:00.536123+00:00 19994330.278067648411 27869999.999989818782 262864330.278053760529 1 60411.720156552 2024-04-11T17:17:01.526113+00:00 19994330.278212167323 27870000.000012651086 262864330.278221100569 1 60411.720168114 2024-04-11T17:17:02.525020+00:00 19994330.277997054160 27870000.000018049031 262864330.278011411428 1 60411.720179714 2024-04-11T17:17:03.527267+00:00 19994330.277822606266 27869999.999991420656 262864330.277810335159 1 60411.720191219 2024-04-11T17:17:04.521351+00:00 19994330.277895383537 27870000.000032432377 262864330.277924120426 1 60411.720202819 2024-04-11T17:17:05.523613+00:00 19994330.277977015823 27869999.999979063869 262864330.277952402830 1 60411.720214354 2024-04-11T17:17:06.520216+00:00 19994330.278065349907 27869999.999992821366 262864330.278054475784 1 60411.720225936 2024-04-11T17:17:07.520879+00:00 19994330.278007559478 27869999.999983858317 262864330.277987718582 1 60411.720237524 2024-04-11T17:17:08.522042+00:00 19994330.277970459312 27869999.999977175146 262864330.277943938971 1 60411.720249083 2024-04-11T17:17:09.520799+00:00 19994330.278000392020 27869999.999953486025 262864330.277950167656 1 60411.720260676 2024-04-11T17:17:10.522412+00:00 19994330.278013475239 27869999.999991159886 262864330.278000921011 1 60411.720272301 2024-04-11T17:17:11.526804+00:00 19994330.278042428195 27870000.000006902963 262864330.278045654297 1 60411.720283824 2024-04-11T17:17:12.522406+00:00 19994330.277918823063 27870000.000002767891 262864330.277917891741 1 60411.720295548 2024-04-11T17:17:13.535305+00:00 19994330.277916211635 27870000.000027406961 262864330.277939945459 1 60411.720307107 2024-04-11T17:17:14.534022+00:00 19994330.278031986207 27869999.999982185662 262864330.278010457754 1 60411.720318659 2024-04-11T17:17:15.532107+00:00 19994330.277879860252 27870000.000050846487 262864330.277927011251 1 60411.720330243 2024-04-11T17:17:16.532993+00:00 19994330.278093967587 27869999.999977022409 262864330.278067290783 1 60411.720341757 2024-04-11T17:17:17.527852+00:00 19994330.277817286551 27869999.999981693923 262864330.277795284986 1 60411.720353378 2024-04-11T17:17:18.531912+00:00 19994330.278020463884 27869999.999969575554 262864330.277986347675 1 60411.720365002 2024-04-11T17:17:19.536209+00:00 19994330.277960430831 27869999.999992985278 262864330.277949720621 1 60411.720376433 2024-04-11T17:17:20.523812+00:00 19994330.278107538819 27869999.999954137951 262864330.278057992458 1 60411.720388136 2024-04-11T17:17:21.534974+00:00 19994330.277947831899 27869999.999962233007 262864330.277906388044 1 60411.720399662 2024-04-11T17:17:22.530776+00:00 19994330.278100561351 27869999.999989032745 262864330.278085887432 1 60411.720411367 2024-04-11T17:17:23.542074+00:00 19994330.277876928449 27869999.999978449196 262864330.277851700783 1 60411.720422803 2024-04-11T17:17:24.530196+00:00 19994330.278015274554 27870000.000006914139 262864330.278018504381 1 60411.720434267 2024-04-11T17:17:25.520664+00:00 19994330.278136570007 27869999.999989621341 262864330.278122514486 1 60411.720445865 2024-04-11T17:17:26.522723+00:00 19994330.277876254171 27870000.000038262457 262864330.277910828590 1 60411.720457559 2024-04-11T17:17:27.533090+00:00 19994330.278014339507 27869999.999949406832 262864330.277960032225 1 60411.720469038 2024-04-11T17:17:28.524916+00:00 19994330.277978081256 27870000.000035643578 262864330.278010040522 1 60411.720480637 2024-04-11T17:17:29.527026+00:00 19994330.278354346752 27870000.000006552786 262864330.278357207775 1 60411.720492261 2024-04-11T17:17:30.531406+00:00 19994330.277946926653 27869999.999981652945 262864330.277924865484 1 60411.720503716 2024-04-11T17:17:31.521037+00:00 19994330.277803760022 27870000.000004183501 262864330.277804225683 1 60411.720515393 2024-04-11T17:17:32.529926+00:00 19994330.278025448322 27870000.000027380884 262864330.278049141169 1 60411.720526899 2024-04-11T17:17:33.524057+00:00 19994330.277871094644 27870000.000015035272 262864330.277882426977 1 60411.720538539 2024-04-11T17:17:34.529806+00:00 19994330.277974136174 27869999.999979425222 262864330.277949869633 1 60411.720550112 2024-04-11T17:17:35.529706+00:00 19994330.277978539467 27870000.000010490417 262864330.277985334396 1 60411.720561719 2024-04-11T17:17:36.532535+00:00 19994330.277891352773 27870000.000001594424 262864330.277889251709 1 60411.720573354 2024-04-11T17:17:37.537742+00:00 19994330.277999047190 27870000.000004295260 262864330.277999639511 1 60411.720584840 2024-04-11T17:17:38.530126+00:00 19994330.277944289148 27870000.000015851110 262864330.277956455946 1 60411.720596393 2024-04-11T17:17:39.528312+00:00 19994330.277934942394 27869999.999981001019 262864330.277912229300 1 60411.720608029 2024-04-11T17:17:40.533701+00:00 19994330.277972746640 27870000.000021707267 262864330.277990758419 1 60411.720619528 2024-04-11T17:17:41.527187+00:00 19994330.278127714992 27869999.999986629933 262864330.278110623360 1 60411.720631172 2024-04-11T17:17:42.533266+00:00 19994330.278041768819 27870000.000019129366 262864330.278057217598 1 60411.720642676 2024-04-11T17:17:43.527203+00:00 19994330.277909912169 27870000.000024963170 262864330.277931183577 1 60411.720654221 2024-04-11T17:17:44.524725+00:00 19994330.278100270778 27870000.000017635524 262864330.278114229441 1 60411.720665993 2024-04-11T17:17:45.541790+00:00 19994330.277916543186 27869999.999976012856 262864330.277888864279 1 60411.720677470 2024-04-11T17:17:46.533405+00:00 19994330.278031010181 27870000.000031188130 262864330.278058499098 1 60411.720688978 2024-04-11T17:17:47.527698+00:00 19994330.278104975820 27869999.999992635101 262864330.278093934059 1 60411.720700605 2024-04-11T17:17:48.532261+00:00 19994330.278055261821 27870000.000012792647 262864330.278064340353 1 60411.720712238 2024-04-11T17:17:49.537391+00:00 19994330.278077732772 27870000.000041089952 262864330.278115123510 1 60411.720723841 2024-04-11T17:17:50.539874+00:00 19994330.277871802449 27869999.999985720962 262864330.277853846550 1 60411.720735252 2024-04-11T17:17:51.525813+00:00 19994330.277905527502 27869999.999993558973 262864330.277895390987 1 60411.720746890 2024-04-11T17:17:52.531266+00:00 19994330.277941461653 27869999.999989543110 262864330.277927309275 1 60411.720758505 2024-04-11T17:17:53.534827+00:00 19994330.278056520969 27869999.999979462475 262864330.278032302856 1 60411.720770144 2024-04-11T17:17:54.540463+00:00 19994330.277868494391 27869999.999994128942 262864330.277858912945 1 60411.720781550 2024-04-11T17:17:55.525942+00:00 19994330.278112336993 27870000.000013202429 262864330.278121829033 1 60411.720793091 2024-04-11T17:17:56.523081+00:00 19994330.278057247400 27870000.000017046928 262864330.278070598841 1 60411.720804655 2024-04-11T17:17:57.522209+00:00 19994330.278072059155 27870000.000018883497 262864330.278087258339 1 60411.720816270 2024-04-11T17:17:58.525672+00:00 19994330.278012845665 27870000.000023458153 262864330.278032600880 1 60411.720827903 2024-04-11T17:17:59.530813+00:00 19994330.277848772705 27870000.000026978552 262864330.277872055769 1 60411.720839512 2024-04-11T17:18:00.533847+00:00 19994330.278004493564 27869999.999971289188 262864330.277972102165 1 60411.720851010 2024-04-11T17:18:01.527291+00:00 19994330.278089776635 27869999.999968990684 262864330.278055071831 1 60411.720862638 2024-04-11T17:18:02.531908+00:00 19994330.277939178050 27870000.000010266900 262864330.277945727110 1 60411.720874166 2024-04-11T17:18:03.527965+00:00 19994330.277856048197 27869999.999952323735 262864330.277804672718 1 60411.720885739 2024-04-11T17:18:04.527820+00:00 19994330.278090387583 27870000.000025223941 262864330.278111904860 1 60411.720897269 2024-04-11T17:18:05.524050+00:00 19994330.277960047126 27870000.000004015863 262864330.277960360050 1 60411.720908879 2024-04-11T17:18:06.527156+00:00 19994330.278068579733 27870000.000000461936 262864330.278065353632 1 60411.720920522 2024-04-11T17:18:07.533094+00:00 19994330.277794312686 27870000.000007882714 262864330.277798473835 1 60411.720931994 2024-04-11T17:18:08.524262+00:00 19994330.277947206050 27870000.000027026981 262864330.277970552444 1 60411.720943629 2024-04-11T17:18:09.529536+00:00 19994330.278011519462 27869999.999995533377 262864330.278003364801 1 60411.720955202 2024-04-11T17:18:10.529476+00:00 19994330.278132993728 27870000.000031296164 262864330.278160601854 1 60411.720966818 2024-04-11T17:18:11.533065+00:00 19994330.278018832207 27869999.999974407256 262864330.277989536524 1 60411.720978292 2024-04-11T17:18:12.524390+00:00 19994330.278090532869 27870000.000019386411 262864330.278106212616 1 60411.720990171 2024-04-11T17:18:13.550788+00:00 19994330.278001468629 27869999.999957084656 262864330.277954846621 1 60411.721001415 2024-04-11T17:18:14.522259+00:00 19994330.277968212962 27870000.000052731484 262864330.278017222881 1 60411.721013051 2024-04-11T17:18:15.527560+00:00 19994330.277989726514 27870000.000013805926 262864330.277999818325 1 60411.721024620 2024-04-11T17:18:16.527217+00:00 19994330.277886014432 27869999.999956674874 262864330.277838975191 1 60411.721036142 2024-04-11T17:18:17.522687+00:00 19994330.277956884354 27870000.000059366226 262864330.278012543917 1 60411.721047689 2024-04-11T17:18:18.520358+00:00 19994330.277844063938 27870000.000017803162 262864330.277858167887 1 60411.721059301 2024-04-11T17:18:19.523581+00:00 19994330.278055679053 27870000.000037707388 262864330.278089672327 1 60411.721070919 2024-04-11T17:18:20.527375+00:00 19994330.277740035206 27869999.999985419214 262864330.277721762657 1 60411.721082415 2024-04-11T17:18:21.520708+00:00 19994330.278050586581 27869999.999986071140 262864330.278032958508 1 60411.721093989 2024-04-11T17:18:22.520665+00:00 19994330.277882110327 27869999.999982018024 262864330.277860432863 1 60411.721105597 2024-04-11T17:18:23.523534+00:00 19994330.278027351946 27869999.999958381057 262864330.277982056141 1 60411.721117136 2024-04-11T17:18:24.520571+00:00 19994330.277992974967 27870000.000005334616 262864330.277994602919 1 60411.721129406 2024-04-11T17:18:25.580714+00:00 19994330.278133653104 27869999.999931216240 262864330.278061181307 1 60411.721140285 2024-04-11T17:18:26.520624+00:00 19994330.277991849929 27870000.000027816743 262864330.278015971184 1 60411.721151967 2024-04-11T17:18:27.529898+00:00 19994330.277790199965 27869999.999935783446 262864330.277722269297 1 60411.721163519 2024-04-11T17:18:28.528062+00:00 19994330.277972307056 27870000.000016704202 262864330.277985304594 1 60411.721175074 2024-04-11T17:18:29.526342+00:00 19994330.278209619224 27870000.000046867877 262864330.278252810240 1 60411.721186596 2024-04-11T17:18:30.521837+00:00 19994330.278037313372 27869999.999975148588 262864330.278008759022 1 60411.721198200 2024-04-11T17:18:31.524488+00:00 19994330.277982771397 27870000.000014394522 262864330.277993470430 1 60411.721209783 2024-04-11T17:18:32.525258+00:00 19994330.278120297939 27870000.000036578625 262864330.278153181076 1 60411.721221373 2024-04-11T17:18:33.526650+00:00 19994330.277970578521 27870000.000018082559 262864330.277984976768 1 60411.721232891 2024-04-11T17:18:34.521784+00:00 19994330.277880236506 27870000.000008743256 262864330.277885258198 1 60411.721245013 2024-04-11T17:18:35.569151+00:00 19994330.277984920889 27869999.999965969473 262864330.277947187424 1 60411.721256046 2024-04-11T17:18:36.522345+00:00 19994330.277983836830 27869999.999958068132 262864330.277938216925 1 60411.721267614 2024-04-11T17:18:37.521795+00:00 19994330.278024680912 27870000.000042062253 262864330.278063029051 1 60411.721279196 2024-04-11T17:18:38.522468+00:00 19994330.278092537075 27869999.999990947545 262864330.278079777956 1 60411.721290814 2024-04-11T17:18:39.526354+00:00 19994330.277991291136 27870000.000026144087 262864330.278013736010 1 60411.721302339 2024-04-11T17:18:40.522077+00:00 19994330.278153877705 27870000.000012613833 262864330.278162777424 1 60411.721313945 2024-04-11T17:18:41.524803+00:00 19994330.278032340109 27869999.999985657632 262864330.278014302254 1 60411.721325485 2024-04-11T17:18:42.521900+00:00 19994330.277796719223 27870000.000022828579 262864330.277815848589 1 60411.721337058 2024-04-11T17:18:43.521811+00:00 19994330.277926173061 27870000.000025011599 262864330.277947485447 1 60411.721348737 2024-04-11T17:18:44.530923+00:00 19994330.278001125902 27869999.999997768551 262864330.277995198965 1 60411.721360226 2024-04-11T17:18:45.523532+00:00 19994330.277876723558 27869999.999979473650 262864330.277852505445 1 60411.721371781 2024-04-11T17:18:46.521853+00:00 19994330.277853228152 27870000.000019330531 262864330.277868866920 1 60411.721383336 2024-04-11T17:18:47.520268+00:00 19994330.278041198850 27869999.999937519431 262864330.277975022793 1 60411.721394932 2024-04-11T17:18:48.522154+00:00 19994330.277940459549 27870000.000017926097 262864330.277954697609 1 60411.721406485 2024-04-11T17:18:49.520351+00:00 19994330.277949053794 27869999.999963559210 262864330.277908921242 1 60411.721418109 2024-04-11T17:18:50.524631+00:00 19994330.277917824686 27870000.000022478402 262864330.277936607599 1 60411.721429637 2024-04-11T17:18:51.520628+00:00 19994330.277903571725 27870000.000002644956 262864330.277902543545 1 60411.721441223 2024-04-11T17:18:52.521639+00:00 19994330.277998585254 27870000.000011686236 262864330.278006583452 1 60411.721452791 2024-04-11T17:18:53.521162+00:00 19994330.277978185564 27870000.000008136034 262864330.277982622385 1 60411.721464377 2024-04-11T17:18:54.522216+00:00 19994330.277964204550 27869999.999982800335 262864330.277943313122 1 60411.721475969 2024-04-11T17:18:55.523700+00:00 19994330.278051827103 27870000.000026483089 262864330.278074622154 1 60411.721487513 2024-04-11T17:18:56.521129+00:00 19994330.278035443276 27869999.999967239797 262864330.277998983860 1 60411.721499118 2024-04-11T17:18:57.523760+00:00 19994330.277976509184 27869999.999985657632 262864330.277958482504 1 60411.721510720 2024-04-11T17:18:58.526178+00:00 19994330.278026472777 27869999.999997843057 262864330.278020620346 1 60411.721522251 2024-04-11T17:18:59.522450+00:00 19994330.277922809124 27869999.999985221773 262864330.277904331684 1 60411.721533830 2024-04-11T17:19:00.522890+00:00 19994330.277864206582 27869999.999966107309 262864330.277826637030 1 60411.721545394 2024-04-11T17:19:01.522028+00:00 19994330.278186634183 27870000.000043500215 262864330.278226435184 1 60411.721557025 2024-04-11T17:19:02.526942+00:00 19994330.277932342142 27869999.999993707985 262864330.277922362089 1 60411.721568629 2024-04-11T17:19:03.529549+00:00 19994330.277860205621 27870000.000023201108 262864330.277879685163 1 60411.721580137 2024-04-11T17:19:04.523796+00:00 19994330.277940753847 27870000.000061735511 262864330.277998805046 1 60411.721591705 2024-04-11T17:19:05.523253+00:00 19994330.278058685362 27869999.999961502850 262864330.278016477823 1 60411.721603276 2024-04-11T17:19:06.523019+00:00 19994330.277967702597 27869999.999976802617 262864330.277940809727 1 60411.721614895 2024-04-11T17:19:07.526973+00:00 19994330.277913011611 27870000.000003416091 262864330.277912735939 1 60411.721626416 2024-04-11T17:19:08.522352+00:00 19994330.277905117720 27869999.999964985996 262864330.277866393328 1 60411.721637999 2024-04-11T17:19:09.523095+00:00 19994330.278097748756 27869999.999975770712 262864330.278069823980 1 60411.721649589 2024-04-11T17:19:10.524536+00:00 19994330.277867458761 27869999.999964669347 262864330.277828425169 1 60411.721661192 2024-04-11T17:19:11.527023+00:00 19994330.278151493520 27870000.000019386411 262864330.278167158365 1 60411.721672738 2024-04-11T17:19:12.524552+00:00 19994330.277896430343 27869999.999979242682 262864330.277871996164 1 60411.721684288 2024-04-11T17:19:13.522495+00:00 19994330.277715742588 27870000.000026479363 262864330.277738511562 1 60411.721695858 2024-04-11T17:19:14.522138+00:00 19994330.277891434729 27869999.999982178211 262864330.277869910002 1 60411.721707420 2024-04-11T17:19:15.521096+00:00 19994330.277760572731 27870000.000015806407 262864330.277772665024 1 60411.721719037 2024-04-11T17:19:16.524799+00:00 19994330.277883432806 27869999.999995712191 262864330.277875453234 1 60411.721730564 2024-04-11T17:19:17.520753+00:00 19994330.278017770499 27870000.000035341829 262864330.278049409389 1 60411.721742151 2024-04-11T17:19:18.521852+00:00 19994330.277899596840 27870000.000005315989 262864330.277901202440 1 60411.721753761 2024-04-11T17:19:19.524926+00:00 19994330.278137233108 27869999.999950658530 262864330.278084188700 1 60411.721765301 2024-04-11T17:19:20.521979+00:00 19994330.277883920819 27870000.000001039356 262864330.277881264687 1 60411.721776957 2024-04-11T17:19:21.529043+00:00 19994330.278080772609 27869999.999935761094 262864330.278012812138 1 60411.721788424 2024-04-11T17:19:22.519855+00:00 19994330.277943477035 27870000.000059299171 262864330.277999103069 1 60411.721800013 2024-04-11T17:19:23.521115+00:00 19994330.277889478952 27870000.000020448118 262864330.277906239033 1 60411.721811651 2024-04-11T17:19:24.526678+00:00 19994330.278113666922 27870000.000051230192 262864330.278161197901 1 60411.721823170 2024-04-11T17:19:25.521903+00:00 19994330.277953181416 27869999.999977003783 262864330.277926474810 1 60411.721834759 2024-04-11T17:19:26.523206+00:00 19994330.278102792799 27870000.000008814037 262864330.278107911348 1 60411.721846325 2024-04-11T17:19:27.522468+00:00 19994330.277908690274 27869999.999954469502 262864330.277859449387 1 60411.721857904 2024-04-11T17:19:28.522908+00:00 19994330.278086632490 27869999.999992236495 262864330.278075188398 1 60411.721869488 2024-04-11T17:19:29.523791+00:00 19994330.277976602316 27869999.999988216907 262864330.277961134911 1 60411.721881040 2024-04-11T17:19:30.521862+00:00 19994330.278268203139 27869999.999935653061 262864330.278200149536 1 60411.721892692 2024-04-11T17:19:31.528609+00:00 19994330.277954768389 27869999.999989811331 262864330.277940869331 1 60411.721904247 2024-04-11T17:19:32.526956+00:00 19994330.278042148799 27870000.000056188554 262864330.278094619513 1 60411.721915853 2024-04-11T17:19:33.529663+00:00 19994330.278113696724 27870000.000010393560 262864330.278120398521 1 60411.721927538 2024-04-11T17:19:34.539240+00:00 19994330.277970463037 27869999.999998603016 262864330.277965366840 1 60411.721938924 2024-04-11T17:19:35.523051+00:00 19994330.277816183865 27870000.000001225621 262864330.277813702822 1 60411.721950598 2024-04-11T17:19:36.531697+00:00 19994330.278029229492 27870000.000001799315 262864330.278027325869 1 60411.721962166 2024-04-11T17:19:37.531108+00:00 19994330.278041940182 27870000.000028245151 262864330.278066486120 1 60411.721973775 2024-04-11T17:19:38.534171+00:00 19994330.278027161956 27869999.999992374331 262864330.278015851974 1 60411.721985307 2024-04-11T17:19:39.530510+00:00 19994330.277968872339 27869999.999983053654 262864330.277948230505 1 60411.721996885 2024-04-11T17:19:40.530828+00:00 19994330.277895212173 27869999.999994620681 262864330.277886152267 1 60411.722008369 2024-04-11T17:19:41.523083+00:00 19994330.277997106314 27869999.999935325235 262864330.277928739786 1 60411.722019928 2024-04-11T17:19:42.521740+00:00 19994330.277888275683 27869999.999997071922 262864330.277881652117 1 60411.722031547 2024-04-11T17:19:43.525640+00:00 19994330.277930509299 27869999.999984685332 262864330.277911484241 1 60411.722043081 2024-04-11T17:19:44.522169+00:00 19994330.278212957084 27869999.999995861202 262864330.278205126524 1 60411.722054694 2024-04-11T17:19:45.525526+00:00 19994330.277952298522 27870000.000016938895 262864330.277965545654 1 60411.722066289 2024-04-11T17:19:46.527343+00:00 19994330.277939088643 27870000.000010978431 262864330.277946352959 1 60411.722077851 2024-04-11T17:19:47.526291+00:00 19994330.277989540249 27870000.000002749264 262864330.277988582850 1 60411.722089538 2024-04-11T17:19:48.536060+00:00 19994330.278003662825 27870000.000009275973 262864330.278009235859 1 60411.722101018 2024-04-11T17:19:49.527964+00:00 19994330.277826897800 27869999.999968308955 262864330.277791529894 1 60411.722112631 2024-04-11T17:19:50.531317+00:00 19994330.278118517250 27869999.999994616956 262864330.278109431267 1 60411.722124163 2024-04-11T17:19:51.527665+00:00 19994330.277888204902 27869999.999968346208 262864330.277852863073 1 60411.722135705 2024-04-11T17:19:52.524943+00:00 19994330.277851697057 27870000.000015921891 262864330.277863919735 1 60411.722147346 2024-04-11T17:19:53.530724+00:00 19994330.277953475714 27870000.000039044768 262864330.277988821268 1 60411.722158832 2024-04-11T17:19:54.523085+00:00 19994330.278209876269 27869999.999974701554 262864330.278180867434 1 60411.722170520 2024-04-11T17:19:55.532906+00:00 19994330.278003886342 27870000.000040892512 262864330.278041064739 1 60411.722182071 2024-04-11T17:19:56.530975+00:00 19994330.277980815619 27869999.999975774437 262864330.277952879667 1 60411.722193716 2024-04-11T17:19:57.537092+00:00 19994330.277881398797 27870000.000035371631 262864330.277913093567 1 60411.722205152 2024-04-11T17:19:58.525153+00:00 19994330.277993399650 27869999.999913379550 262864330.277903109789 1 60411.722216734 2024-04-11T17:19:59.525794+00:00 19994330.277808520943 27870000.000027347356 262864330.277832180262 1 60411.722228270 2024-04-11T17:20:00.522543+00:00 19994330.277993235737 27870000.000002823770 262864330.277992367744 1 60411.722239878 2024-04-11T17:20:01.525454+00:00 19994330.277803067118 27869999.999993007630 262864330.277792364359 1 60411.722251562 2024-04-11T17:20:02.534944+00:00 19994330.278052899987 27869999.999972328544 262864330.278021544218 1 60411.722263143 2024-04-11T17:20:03.535612+00:00 19994330.278087951243 27869999.999977827072 262864330.278062075377 1 60411.722274642 2024-04-11T17:20:04.529003+00:00 19994330.278163395822 27869999.999982278794 262864330.278141975403 1 60411.722286261 2024-04-11T17:20:05.532917+00:00 19994330.278012372553 27870000.000018034130 262864330.278026700020 1 60411.722297770 2024-04-11T17:20:06.527357+00:00 19994330.277895409614 27870000.000004447997 262864330.277896165848 1 60411.722309363 2024-04-11T17:20:07.528967+00:00 19994330.278015192598 27869999.999994724989 262864330.278006225824 1 60411.722320911 2024-04-11T17:20:08.526732+00:00 19994330.278023213148 27870000.000051140785 262864330.278070658445 1 60411.722332491 2024-04-11T17:20:09.527193+00:00 19994330.277889315039 27869999.999991476536 262864330.277877092361 1 60411.722343997 2024-04-11T17:20:10.521315+00:00 19994330.278036676347 27870000.000054709613 262864330.278087705374 1 60411.722355627 2024-04-11T17:20:11.526197+00:00 19994330.277870129794 27869999.999973654747 262864330.277840077877 1 60411.722367195 2024-04-11T17:20:12.525651+00:00 19994330.278137296438 27870000.000000588596 262864330.278134196997 1 60411.722378754 2024-04-11T17:20:13.524369+00:00 19994330.277930233628 27869999.999961845577 262864330.277888387442 1 60411.722390297 2024-04-11T17:20:14.521659+00:00 19994330.278122492135 27870000.000021439046 262864330.278140217066 1 60411.722401882 2024-04-11T17:20:15.522548+00:00 19994330.277923565358 27869999.999957352877 262864330.277877211571 1 60411.722413505 2024-04-11T17:20:16.526857+00:00 19994330.278095908463 27869999.999997273088 262864330.278089463711 1 60411.722425031 2024-04-11T17:20:17.522707+00:00 19994330.278272703290 27870000.000007659197 262864330.278276681900 1 60411.722436599 2024-04-11T17:20:18.522137+00:00 19994330.277875553817 27869999.999962970614 262864330.277834832668 1 60411.722448158 2024-04-11T17:20:19.520854+00:00 19994330.277756739408 27870000.000014916062 262864330.277767956257 1 60411.722459747 2024-04-11T17:20:20.522187+00:00 19994330.277776859701 27869999.999984487891 262864330.277757674456 1 60411.722471391 2024-04-11T17:20:21.528162+00:00 19994330.278003681451 27870000.000025466084 262864330.278025448322 1 60411.722482907 2024-04-11T17:20:22.523182+00:00 19994330.278127744794 27870000.000004012138 262864330.278128087521 1 60411.722494469 2024-04-11T17:20:23.522095+00:00 19994330.278106544167 27869999.999948926270 262864330.278051763773 1 60411.722506055 2024-04-11T17:20:24.523151+00:00 19994330.277968090028 27869999.999965190887 262864330.277929574251 1 60411.722517627 2024-04-11T17:20:25.522957+00:00 19994330.277977623045 27870000.000012852252 262864330.277986764908 1 60411.722529183 2024-04-11T17:20:26.521407+00:00 19994330.277878649533 27869999.999977640808 262864330.277852594852 1 60411.722540766 2024-04-11T17:20:27.522195+00:00 19994330.277945391834 27870000.000001430511 262864330.277943134308 1 60411.722552376 2024-04-11T17:20:28.525304+00:00 19994330.277991589159 27870000.000000797212 262864330.277988702059 1 60411.722563920 2024-04-11T17:20:29.522658+00:00 19994330.278163839132 27870000.000053931028 262864330.278214097023 1 60411.722575495 2024-04-11T17:20:30.522767+00:00 19994330.278050452471 27870000.000011473894 262864330.278058230877 1 60411.722587151 2024-04-11T17:20:31.529861+00:00 19994330.278062716126 27869999.999974336475 262864330.278033375740 1 60411.722598709 2024-04-11T17:20:32.528465+00:00 19994330.277884833515 27870000.000009439886 262864330.277890592813 1 60411.722610246 2024-04-11T17:20:33.525252+00:00 19994330.277983311564 27869999.999985307455 262864330.277964919806 1 60411.722621785 2024-04-11T17:20:34.522204+00:00 19994330.278172187507 27870000.000006344169 262864330.278174847364 1 60411.722633393 2024-04-11T17:20:35.525131+00:00 19994330.278021585196 27869999.999970108271 262864330.277987986803 1 60411.722644970 2024-04-11T17:20:36.525430+00:00 19994330.278048824519 27870000.000018592924 262864330.278063714504 1 60411.722656528 2024-04-11T17:20:37.524081+00:00 19994330.277907762676 27869999.999982547015 262864330.277886599302 1 60411.722668072 2024-04-11T17:20:38.521434+00:00 19994330.277872633189 27870000.000009801239 262864330.277878731489 1 60411.722679630 2024-04-11T17:20:39.520042+00:00 19994330.277928158641 27870000.000021267682 262864330.277945756912 1 60411.722691295 2024-04-11T17:20:40.527911+00:00 19994330.277938626707 27870000.000010456890 262864330.277945399284 1 60411.722702808 2024-04-11T17:20:41.522612+00:00 19994330.278141237795 27869999.999975908548 262864330.278113454580 1 60411.722714432 2024-04-11T17:20:42.526890+00:00 19994330.278007175773 27869999.999996799976 262864330.278000295162 1 60411.722725972 2024-04-11T17:20:43.523986+00:00 19994330.278000552207 27870000.000022083521 262864330.278018951416 1 60411.722737534 2024-04-11T17:20:44.522964+00:00 19994330.278117932379 27869999.999989379197 262864330.278103619814 1 60411.722749313 2024-04-11T17:20:45.540672+00:00 19994330.277941714972 27869999.999978195876 262864330.277916193008 1 60411.722760807 2024-04-11T17:20:46.533711+00:00 19994330.278027959168 27870000.000008124858 262864330.278032392263 1 60411.722772417 2024-04-11T17:20:47.536781+00:00 19994330.278057374060 27869999.999975904822 262864330.278029590845 1 60411.722783829 2024-04-11T17:20:48.522778+00:00 19994330.278006758541 27869999.999995712191 262864330.277998775244 1 60411.722795618 2024-04-11T17:20:49.541376+00:00 19994330.278175286949 27869999.999956622720 262864330.278128206730 1 60411.722807176 2024-04-11T17:20:50.540059+00:00 19994330.277875341475 27869999.999978814274 262864330.277850449085 1 60411.722818648 2024-04-11T17:20:51.531225+00:00 19994330.278001241386 27870000.000024769455 262864330.278022319078 1 60411.722830200 2024-04-11T17:20:52.529294+00:00 19994330.278079330921 27870000.000047411770 262864330.278123050928 1 60411.722841922 2024-04-11T17:20:53.542099+00:00 19994330.277925994247 27869999.999995090067 262864330.277917385101 1 60411.722853470 2024-04-11T17:20:54.539763+00:00 19994330.278069894761 27870000.000025011599 262864330.278091192245 1 60411.722865046 2024-04-11T17:20:55.540002+00:00 19994330.278205249459 27869999.999988548458 262864330.278190106153 1 60411.722876467 2024-04-11T17:20:56.526739+00:00 19994330.278037305921 27869999.999996688217 262864330.278030306101 1 60411.722888060 2024-04-11T17:20:57.528410+00:00 19994330.278060074896 27869999.999961707741 262864330.278018087149 1 60411.722899718 2024-04-11T17:20:58.535666+00:00 19994330.277823325247 27869999.999969344586 262864330.277788966894 1 60411.722911215 2024-04-11T17:20:59.528968+00:00 19994330.278114486486 27869999.999960448593 262864330.278071254492 1 60411.722922820 2024-04-11T17:21:00.531667+00:00 19994330.277936652303 27869999.999988887459 262864330.277921855450 1 60411.722934386 2024-04-11T17:21:01.530956+00:00 19994330.277864266187 27870000.000097706914 262864330.277958273888 1 60411.722945943 2024-04-11T17:21:02.529463+00:00 19994330.277832843363 27869999.999947600067 262864330.277776747942 1 60411.722957443 2024-04-11T17:21:03.523031+00:00 19994330.278167791665 27870000.000029612333 262864330.278193712234 1 60411.722969064 2024-04-11T17:21:04.527071+00:00 19994330.277964010835 27869999.999983411282 262864330.277943730354 1 60411.722980615 2024-04-11T17:21:05.525154+00:00 19994330.277973659337 27869999.999987080693 262864330.277957022190 1 60411.722992256 2024-04-11T17:21:06.530955+00:00 19994330.278022550046 27869999.999951668084 262864330.277970522642 1 60411.723003713 2024-04-11T17:21:07.520817+00:00 19994330.277949661016 27869999.999971725047 262864330.277917683125 1 60411.723015310 2024-04-11T17:21:08.522761+00:00 19994330.277904745191 27869999.999929092824 262864330.277830153704 1 60411.723026929 2024-04-11T17:21:09.526683+00:00 19994330.277985159308 27870000.000020060688 262864330.278001517057 1 60411.723038506 2024-04-11T17:21:10.526920+00:00 19994330.278121225536 27869999.999974265695 262864330.278091788292 1 60411.723050013 2024-04-11T17:21:11.521092+00:00 19994330.277910154313 27869999.999983321875 262864330.277889758348 1 60411.723061638 2024-04-11T17:21:12.525526+00:00 19994330.277806475759 27870000.000042170286 262864330.277844965458 1 60411.723073186 2024-04-11T17:21:13.523300+00:00 19994330.278079990298 27869999.999997895211 262864330.278074175119 1 60411.723084778 2024-04-11T17:21:14.524790+00:00 19994330.277889214456 27870000.000014960766 262864330.277900487185 1 60411.723096346 2024-04-11T17:21:15.524329+00:00 19994330.278007641435 27869999.999996136874 262864330.278000056744 1 60411.723107890 2024-04-11T17:21:16.521704+00:00 19994330.277950134128 27870000.000019483268 262864330.277965933084 1 60411.723119447 2024-04-11T17:21:17.520183+00:00 19994330.277958773077 27869999.999976016581 262864330.277931094170 1 60411.723131054 2024-04-11T17:21:18.523079+00:00 19994330.277950767428 27870000.000026930124 262864330.277974009514 1 60411.723142710 2024-04-11T17:21:19.530137+00:00 19994330.277909155935 27869999.999962277710 262864330.277867734432 1 60411.723154329 2024-04-11T17:21:20.534025+00:00 19994330.278028395027 27870000.000033605844 262864330.278058320284 1 60411.723165803 2024-04-11T17:21:21.525393+00:00 19994330.278000552207 27870000.000015780330 262864330.278012663126 1 60411.723177339 2024-04-11T17:21:22.522100+00:00 19994330.277909953147 27870000.000008277595 262864330.277914553881 1 60411.723188905 2024-04-11T17:21:23.521356+00:00 19994330.277928210795 27870000.000030834228 262864330.277955353260 1 60411.723200483 2024-04-11T17:21:24.521766+00:00 19994330.277915343642 27870000.000061262399 262864330.277972936630 1 60411.723212101 2024-04-11T17:21:25.525558+00:00 19994330.277822688222 27870000.000017400831 262864330.277836382389 1 60411.723223663 2024-04-11T17:21:26.524501+00:00 19994330.278121944517 27870000.000052701682 262864330.278170943260 1 60411.723235289 2024-04-11T17:21:27.528935+00:00 19994330.277963273227 27870000.000024888664 262864330.277984470129 1 60411.723247032 2024-04-11T17:21:28.543535+00:00 19994330.277997273952 27869999.999959226698 262864330.277952820063 1 60411.723258417 2024-04-11T17:21:29.527206+00:00 19994330.277890548110 27869999.999984111637 262864330.277870953083 1 60411.723269979 2024-04-11T17:21:30.526248+00:00 19994330.278041269630 27870000.000021960586 262864330.278059542179 1 60411.723281719 2024-04-11T17:21:31.540489+00:00 19994330.277877356857 27869999.999975007027 262864330.277848660946 1 60411.723293175 2024-04-11T17:21:32.530269+00:00 19994330.277862671763 27869999.999964304268 262864330.277823269367 1 60411.723304880 2024-04-11T17:21:33.541653+00:00 19994330.277910802513 27870000.000060848892 262864330.277967959642 1 60411.723316423 2024-04-11T17:21:34.538962+00:00 19994330.278151303530 27870000.000020246953 262864330.278167843819 1 60411.723327797 2024-04-11T17:21:35.521656+00:00 19994330.278004374355 27870000.000007838011 262864330.278008520603 1 60411.723339478 2024-04-11T17:21:36.530845+00:00 19994330.277921892703 27870000.000005278736 262864330.277923464775 1 60411.723351127 2024-04-11T17:21:37.537435+00:00 19994330.277955643833 27870000.000009965152 262864330.277961909771 1 60411.723362657 2024-04-11T17:21:38.533574+00:00 19994330.278012480587 27870000.000003676862 262864330.278012454510 1 60411.723374099 2024-04-11T17:21:39.522188+00:00 19994330.277927916497 27870000.000025246292 262864330.277949452400 1 60411.723385748 2024-04-11T17:21:40.528623+00:00 19994330.278048638254 27869999.999945092946 262864330.277990043163 1 60411.723397334 2024-04-11T17:21:41.529656+00:00 19994330.278065744787 27869999.999975822866 262864330.278037875891 1 60411.723408995 2024-04-11T17:21:42.537155+00:00 19994330.278047464788 27870000.000011008233 262864330.278054773808 1 60411.723420523 2024-04-11T17:21:43.533195+00:00 19994330.277862433344 27869999.999998938292 262864330.277857661247 1 60411.723432095 2024-04-11T17:21:44.533034+00:00 19994330.277860812843 27869999.999994128942 262864330.277851253748 1 60411.723443625 2024-04-11T17:21:45.529187+00:00 19994330.277947988361 27870000.000050071627 262864330.277994364500 1 60411.723455145 2024-04-11T17:21:46.524570+00:00 19994330.277873199433 27870000.000008769333 262864330.277878254652 1 60411.723466767 2024-04-11T17:21:47.528665+00:00 19994330.277961988002 27870000.000057838857 262864330.278016149998 1 60411.723478361 2024-04-11T17:21:48.530409+00:00 19994330.277940198779 27870000.000003095716 262864330.277939617634 1 60411.723490037 2024-04-11T17:21:49.539240+00:00 19994330.277943432331 27869999.999951060861 262864330.277890801430 1 60411.723501593 2024-04-11T17:21:50.537618+00:00 19994330.278136037290 27869999.999986991286 262864330.278119355440 1 60411.723513160 2024-04-11T17:21:51.537009+00:00 19994330.278036668897 27869999.999952986836 262864330.277985930443 1 60411.723524648 2024-04-11T17:21:52.529553+00:00 19994330.277908857912 27869999.999999929219 262864330.277905106544 1 60411.723536306 2024-04-11T17:21:53.536806+00:00 19994330.278043858707 27869999.999987538904 262864330.278027713299 1 60411.723547840 2024-04-11T17:21:54.533361+00:00 19994330.278013467789 27869999.999987673014 262864330.277997434139 1 60411.723559397 2024-04-11T17:21:55.531935+00:00 19994330.278055950999 27869999.999980952591 262864330.278033196926 1 60411.723570853 2024-04-11T17:21:56.521693+00:00 19994330.277922749519 27870000.000026065856 262864330.277945131063 1 60411.723582681 2024-04-11T17:21:57.543624+00:00 19994330.278017442673 27869999.999995347112 262864330.278009086847 1 60411.723594172 2024-04-11T17:21:58.536435+00:00 19994330.278010606766 27870000.000020503998 262864330.278027415276 1 60411.723605654 2024-04-11T17:21:59.528502+00:00 19994330.278010237962 27870000.000025425106 262864330.278031975031 1 60411.723617208 2024-04-11T17:22:00.526735+00:00 19994330.277925491333 27869999.999992076308 262864330.277913868427 1 60411.723629277 2024-04-11T17:22:01.569503+00:00 19994330.277963064611 27869999.999956928194 262864330.277916312218 1 60411.723640403 2024-04-11T17:22:02.530788+00:00 19994330.277996063232 27869999.999951042235 262864330.277943402529 1 60411.723651894 2024-04-11T17:22:03.523639+00:00 19994330.278016243130 27869999.999920677394 262864330.277933210135 1 60411.723663471 2024-04-11T17:22:04.523876+00:00 19994330.278054963797 27870000.000006381422 262864330.278057634830 1 60411.723675118 2024-04-11T17:22:05.530204+00:00 19994330.277975514531 27870000.000012096018 262864330.277983903885 1 60411.723686708 2024-04-11T17:22:06.531541+00:00 19994330.278002612293 27869999.999967481941 262864330.277966409922 1 60411.723698267 2024-04-11T17:22:07.530251+00:00 19994330.277849901468 27870000.000011771917 262864330.277857989073 1 60411.723709832 2024-04-11T17:22:08.529525+00:00 19994330.277841430157 27870000.000034231693 262864330.277871966362 1 60411.723721392 2024-04-11T17:22:09.528311+00:00 19994330.278124731034 27870000.000036556274 262864330.278157591820 1 60411.723733028 2024-04-11T17:22:10.533678+00:00 19994330.277858417481 27870000.000045042485 262864330.277899742126 1 60411.723744534 2024-04-11T17:22:11.527727+00:00 19994330.277996011078 27869999.999996177852 262864330.277988493443 1 60411.723756071 2024-04-11T17:22:12.524547+00:00 19994330.277961216867 27869999.999999612570 262864330.277957141399 1 60411.723767733 2024-04-11T17:22:13.532150+00:00 19994330.278012584895 27870000.000027839094 262864330.278036713600 1 60411.723779591 2024-04-11T17:22:14.556695+00:00 19994330.277890332043 27869999.999997921288 262864330.277884542942 1 60411.723790770 2024-04-11T17:22:15.522551+00:00 19994330.277939189225 27869999.999992970377 262864330.277928471565 1 60411.723802525 2024-04-11T17:22:16.538163+00:00 19994330.278078995645 27869999.999991189688 262864330.278066486120 1 60411.723813918 2024-04-11T17:22:17.522568+00:00 19994330.277760863304 27870000.000041596591 262864330.277798771858 1 60411.723825508 2024-04-11T17:22:18.523922+00:00 19994330.278086360544 27870000.000030163676 262864330.278112828732 1 60411.723837049 2024-04-11T17:22:19.521036+00:00 19994330.278106555343 27869999.999997507781 262864330.278100371361 1 60411.723848762 2024-04-11T17:22:20.532982+00:00 19994330.277876615524 27869999.999996244907 262864330.277869164944 1 60411.723860236 2024-04-11T17:22:21.524416+00:00 19994330.278165180236 27870000.000028386712 262864330.278189867735 1 60411.723871791 2024-04-11T17:22:22.522772+00:00 19994330.277993258089 27869999.999989181757 262864330.277978748083 1 60411.723883363 2024-04-11T17:22:23.522621+00:00 19994330.278207454830 27869999.999980036169 262864330.278183788061 1 60411.723894927 2024-04-11T17:22:24.521676+00:00 19994330.277810785919 27870000.000019025058 262864330.277826100588 1 60411.723906645 2024-04-11T17:22:25.534089+00:00 19994330.278160281479 27869999.999974943697 262864330.278131514788 1 60411.723918109 2024-04-11T17:22:26.524655+00:00 19994330.278002779931 27870000.000013850629 262864330.278012931347 1 60411.723929639 2024-04-11T17:22:27.520847+00:00 19994330.277760308236 27870000.000015933067 262864330.277772545815 1 60411.723941225 2024-04-11T17:22:28.521815+00:00 19994330.277946088463 27869999.999982684851 262864330.277925074100 1 60411.723952781 2024-04-11T17:22:29.520338+00:00 19994330.277913358063 27869999.999993540347 262864330.277903199196 1 60411.723964353 2024-04-11T17:22:30.520074+00:00 19994330.278139911592 27870000.000017244369 262864330.278153479099 1 60411.723975933 2024-04-11T17:22:31.520599+00:00 19994330.278014097363 27869999.999990865588 262864330.278001278639 1 60411.723987516 2024-04-11T17:22:32.521366+00:00 19994330.277901135385 27869999.999980278313 262864330.277877718210 1 60411.723999084 2024-04-11T17:22:33.520817+00:00 19994330.277857724577 27869999.999996989965 262864330.277851015329 1 60411.724010653 2024-04-11T17:22:34.520395+00:00 19994330.277889817953 27870000.000012803823 262864330.277898937464 1 60411.724022227 2024-04-11T17:22:35.520449+00:00 19994330.277938708663 27870000.000009145588 262864330.277944147587 1 60411.724033809 2024-04-11T17:22:36.521124+00:00 19994330.278031241149 27870000.000020947307 262864330.278048485518 1 60411.724045478 2024-04-11T17:22:37.529263+00:00 19994330.278032921255 27869999.999991334975 262864330.278020560741 1 60411.724057063 2024-04-11T17:22:38.530251+00:00 19994330.278023973107 27870000.000009153038 262864330.278029441833 1 60411.724068556 2024-04-11T17:22:39.523220+00:00 19994330.278197139502 27869999.999995518476 262864330.278188973665 1 60411.724080110 2024-04-11T17:22:40.521540+00:00 19994330.277920581400 27870000.000054802746 262864330.277971684933 1 60411.724091676 2024-04-11T17:22:41.520831+00:00 19994330.278009042144 27870000.000011194497 262864330.278016567230 1 60411.724103345 2024-04-11T17:22:42.528953+00:00 19994330.277940675616 27869999.999990087003 262864330.277927041054 1 60411.724114871 2024-04-11T17:22:43.524824+00:00 19994330.278017830104 27870000.000038187951 262864330.278052300215 1 60411.724126588 2024-04-11T17:22:44.537218+00:00 19994330.278056640178 27870000.000058028847 262864330.278110980988 1 60411.724138166 2024-04-11T17:22:45.537531+00:00 19994330.277893088758 27869999.999947104603 262864330.277836501598 1 60411.724149634 2024-04-11T17:22:46.528341+00:00 19994330.278042197227 27869999.999986618757 262864330.278025120497 1 60411.724161221 2024-04-11T17:22:47.529513+00:00 19994330.278108891100 27870000.000022746623 262864330.278127938509 1 60411.724172802 2024-04-11T17:22:48.530115+00:00 19994330.277829170227 27869999.999975830317 262864330.277801305056 1 60411.724184347 2024-04-11T17:22:49.527600+00:00 19994330.277951564640 27869999.999956753105 262864330.277904629707 1 60411.724195913 2024-04-11T17:22:50.526902+00:00 19994330.277936939150 27870000.000015910715 262864330.277949154377 1 60411.724207658 2024-04-11T17:22:51.541652+00:00 19994330.278005287051 27870000.000000286847 262864330.278001904488 1 60411.724219112 2024-04-11T17:22:52.531305+00:00 19994330.277940474451 27870000.000060368329 262864330.277997165918 1 60411.724230704 2024-04-11T17:22:53.532814+00:00 19994330.277984138578 27870000.000006362796 262864330.277986824512 1 60411.724242235 2024-04-11T17:22:54.529050+00:00 19994330.278114397079 27870000.000017035753 262864330.278127759695 1 60411.724253833 2024-04-11T17:22:55.531209+00:00 19994330.278177741915 27869999.999995648861 262864330.278169691563 1 60411.724265460 2024-04-11T17:22:56.535736+00:00 19994330.277924526483 27869999.999997396022 262864330.277918249369 1 60411.724276906 2024-04-11T17:22:57.524649+00:00 19994330.277953967452 27869999.999991275370 262864330.277941524982 1 60411.724288450 2024-04-11T17:22:58.522054+00:00 19994330.278027016670 27869999.999967202544 262864330.277990549803 1 60411.724300114 2024-04-11T17:22:59.529883+00:00 19994330.278009828180 27870000.000028945506 262864330.278035074472 1 60411.724311717 2024-04-11T17:23:00.532349+00:00 19994330.277874499559 27870000.000040903687 262864330.277911692858 1 60411.724323353 2024-04-11T17:23:01.537720+00:00 19994330.277946636081 27869999.999994445592 262864330.277937412262 1 60411.724334776 2024-04-11T17:23:02.524632+00:00 19994330.277985073626 27869999.999991152436 262864330.277972519398 1 60411.724346308 2024-04-11T17:23:03.520983+00:00 19994330.277907013893 27870000.000013776124 262864330.277917087078 1 60411.724357885 2024-04-11T17:23:04.521241+00:00 19994330.277736958116 27870000.000006716698 262864330.277739971876 1 60411.724369498 2024-04-11T17:23:05.524575+00:00 19994330.278082396835 27870000.000000987202 262864330.278079688549 1 60411.724381041 2024-04-11T17:23:06.521917+00:00 19994330.278082612902 27870000.000025659800 262864330.278104573488 1 60411.724392616 2024-04-11T17:23:07.522034+00:00 19994330.278116088361 27869999.999951194972 262864330.278063565493 1 60411.724404169 2024-04-11T17:23:08.520245+00:00 19994330.277997862548 27869999.999953985214 262864330.277948141098 1 60411.724415760 2024-04-11T17:23:09.521638+00:00 19994330.278011195362 27870000.000012073666 262864330.278019577265 1 60411.724427358 2024-04-11T17:23:10.523766+00:00 19994330.277848079801 27870000.000001613051 262864330.277845978737 1 60411.724439001 2024-04-11T17:23:11.529714+00:00 19994330.277996491641 27870000.000021148473 262864330.278013944626 1 60411.724450506 2024-04-11T17:23:12.523730+00:00 19994330.277911871672 27870000.000004474074 262864330.277912646532 1 60411.724462126 2024-04-11T17:23:13.527733+00:00 19994330.278019603342 27869999.999992731959 262864330.278008639812 1 60411.724473696 2024-04-11T17:23:14.527363+00:00 19994330.278140150011 27870000.000011745840 262864330.278148204088 1 60411.724485318 2024-04-11T17:23:15.531470+00:00 19994330.277941841632 27869999.999993190169 262864330.277931362391 1 60411.724497033 2024-04-11T17:23:16.543645+00:00 19994330.278199758381 27869999.999970648438 262864330.278166711330 1 60411.724508592 2024-04-11T17:23:17.542328+00:00 19994330.277924619615 27870000.000023383647 262864330.277944326401 1 60411.724520073 2024-04-11T17:23:18.534325+00:00 19994330.278004534543 27869999.999976605177 262864330.277977436781 1 60411.724531661 2024-04-11T17:23:19.535468+00:00 19994330.277861632407 27869999.999994516373 262864330.277852445841 1 60411.724543192 2024-04-11T17:23:20.531807+00:00 19994330.278156917542 27870000.000013865530 262864330.278167068958 1 60411.724554732 2024-04-11T17:23:21.528842+00:00 19994330.278111379594 27869999.999992419034 262864330.278100103140 1 60411.724566362 2024-04-11T17:23:22.533686+00:00 19994330.277935929596 27869999.999947644770 262864330.277879863977 1 60411.724577995 2024-04-11T17:23:23.538799+00:00 19994330.277957107872 27870000.000013332814 262864330.277966737747 1 60411.724589602 2024-04-11T17:23:24.541626+00:00 19994330.277956385165 27869999.999992199242 262864330.277944892645 1 60411.724601097 2024-04-11T17:23:25.534787+00:00 19994330.278097711504 27870000.000020731241 262864330.278114765882 1 60411.724612650 2024-04-11T17:23:26.532913+00:00 19994330.277946937829 27869999.999993700534 262864330.277936965227 1 60411.724624392 2024-04-11T17:23:27.547446+00:00 19994330.277870129794 27869999.999981980771 262864330.277848392725 1 60411.724635746 2024-04-11T17:23:28.528457+00:00 19994330.278193622828 27869999.999996174127 262864330.278186112642 1 60411.724647380 2024-04-11T17:23:29.533673+00:00 19994330.277881100774 27869999.999980300665 262864330.277857720852 1 60411.724659146 2024-04-11T17:23:30.550195+00:00 19994330.278038024902 27869999.999962534755 262864330.277996867895 1 60411.724670475 2024-04-11T17:23:31.529054+00:00 19994330.278097733855 27870000.000047612935 262864330.278141677380 1 60411.724682043 2024-04-11T17:23:32.528562+00:00 19994330.278176322579 27869999.999983999878 262864330.278156638145 1 60411.724693687 2024-04-11T17:23:33.534548+00:00 19994330.278017949313 27870000.000033874065 262864330.278048127890 1 60411.724705209 2024-04-11T17:23:34.530055+00:00 19994330.278007924557 27870000.000047195703 262864330.278051435947 1 60411.724716763 2024-04-11T17:23:35.528297+00:00 19994330.278081126511 27870000.000027365983 262864330.278104782104 1 60411.724728397 2024-04-11T17:23:36.533461+00:00 19994330.277904555202 27870000.000016082078 262864330.277916967869 1 60411.724739881 2024-04-11T17:23:37.525711+00:00 19994330.278062883765 27869999.999998547137 262864330.278057724237 1 60411.724751459 2024-04-11T17:23:38.526008+00:00 19994330.278017424047 27869999.999977368861 262864330.277991116047 1 60411.724763087 2024-04-11T17:23:39.530770+00:00 19994330.278135284781 27870000.000034015626 262864330.278165578842 1 60411.724774559 2024-04-11T17:23:40.521880+00:00 19994330.278054945171 27869999.999959181994 262864330.278010427952 1 60411.724786257 2024-04-11T17:23:41.532589+00:00 19994330.277911353856 27870000.000001192093 262864330.277908861637 1 60411.724797774 2024-04-11T17:23:42.527663+00:00 19994330.278223987669 27869999.999962288886 262864330.278182595968 1 60411.724809379 2024-04-11T17:23:43.530398+00:00 19994330.277972247452 27869999.999966084957 262864330.277934640646 1 60411.724820924 2024-04-11T17:23:44.527850+00:00 19994330.277837138623 27870000.000000927597 262864330.277834355831 1 60411.724832464 2024-04-11T17:23:45.524881+00:00 19994330.278015945107 27870000.000002875924 262864330.278015106916 1 60411.724844118 2024-04-11T17:23:46.531784+00:00 19994330.277975916862 27870000.000084459782 262864330.278056681156 1 60411.724855640 2024-04-11T17:23:47.527320+00:00 19994330.277958005667 27869999.999995492399 262864330.277949810028 1 60411.724867361 2024-04-11T17:23:48.539937+00:00 19994330.278296597302 27869999.999980445951 262864330.278273344040 1 60411.724878723 2024-04-11T17:23:49.521685+00:00 19994330.277776356786 27870000.000028323382 262864330.277800977230 1 60411.724890355 2024-04-11T17:23:50.526698+00:00 19994330.278023257852 27869999.999921947718 262864330.277941524982 1 60411.724901974 2024-04-11T17:23:51.530575+00:00 19994330.278110850602 27870000.000031054020 262864330.278138220310 1 60411.724913534 2024-04-11T17:23:52.529366+00:00 19994330.277973197401 27869999.999991413206 262864330.277960926294 1 60411.724925079 2024-04-11T17:23:53.526861+00:00 19994330.277934998274 27869999.999994505197 262864330.277925819159 1 60411.724936657 2024-04-11T17:23:54.527161+00:00 19994330.278067022562 27869999.999988663942 262864330.278052002192 1 60411.724948225 2024-04-11T17:23:55.526647+00:00 19994330.277912978083 27870000.000010818243 262864330.277920097113 1 60411.724960071 2024-04-11T17:23:56.550145+00:00 19994330.278005961329 27870000.000009898096 262864330.278012156487 1 60411.724971410 2024-04-11T17:23:57.529815+00:00 19994330.278137050569 27870000.000010844320 262864330.278144210577 1 60411.724982987 2024-04-11T17:23:58.530098+00:00 19994330.277943614870 27869999.999967709184 262864330.277907609940 1 60411.724994569 2024-04-11T17:23:59.530728+00:00 19994330.277994591743 27869999.999996196479 262864330.277987092733 1 60411.725006205 2024-04-11T17:24:00.536081+00:00 19994330.277848549187 27869999.999983239919 262864330.277828097343 1 60411.725017770 2024-04-11T17:24:01.535317+00:00 19994330.278155267239 27870000.000019747764 262864330.278171330690 1 60411.725029276 2024-04-11T17:24:02.529429+00:00 19994330.278036054224 27869999.999989025295 262864330.278021395206 1 60411.725040849 2024-04-11T17:24:03.529347+00:00 19994330.278075512499 27869999.999981984496 262864330.278053820133 1 60411.725052425 2024-04-11T17:24:04.529483+00:00 19994330.277868453413 27869999.999996036291 262864330.277860790491 1 60411.725064001 2024-04-11T17:24:05.529682+00:00 19994330.277834158391 27870000.000027675182 262864330.277858138084 1 60411.725075587 2024-04-11T17:24:06.530740+00:00 19994330.277983594686 27869999.999979164451 262864330.277959078550 1 60411.725087142 2024-04-11T17:24:07.529083+00:00 19994330.277902252972 27869999.999984599650 262864330.277883142233 1 60411.725098783 2024-04-11T17:24:08.534883+00:00 19994330.278051964939 27870000.000039275736 262864330.278087556362 1 60411.725110255 2024-04-11T17:24:09.525993+00:00 19994330.277851860970 27870000.000011645257 262864330.277859807014 1 60411.725121908 2024-04-11T17:24:10.532839+00:00 19994330.277922213078 27869999.999998092651 262864330.277916610241 1 60411.725133449 2024-04-11T17:24:11.530035+00:00 19994330.278188288212 27869999.999978631735 262864330.278163224459 1 60411.725145011 2024-04-11T17:24:12.528936+00:00 19994330.277888145298 27870000.000007405877 262864330.277891844511 1 60411.725156629 2024-04-11T17:24:13.532730+00:00 19994330.277974277735 27869999.999992746860 262864330.277963340282 1 60411.725168155 2024-04-11T17:24:14.528557+00:00 19994330.277906261384 27869999.999983828515 262864330.277886390686 1 60411.725179723 2024-04-11T17:24:15.528081+00:00 19994330.277933418751 27870000.000019535422 262864330.277949273586 1 60411.725191352 2024-04-11T17:24:16.532833+00:00 19994330.277945123613 27870000.000005315989 262864330.277946740389 1 60411.725203179 2024-04-11T17:24:17.554661+00:00 19994330.278052851558 27870000.000027146190 262864330.278076291084 1 60411.725214401 2024-04-11T17:24:18.524254+00:00 19994330.277924917638 27870000.000020384789 262864330.277941614389 1 60411.725225939 2024-04-11T17:24:19.521183+00:00 19994330.277875356376 27870000.000027298927 262864330.277898967266 1 60411.725237539 2024-04-11T17:24:20.523341+00:00 19994330.278052389622 27870000.000035833567 262864330.278084516525 1 60411.725249148 2024-04-11T17:24:21.526351+00:00 19994330.278172012419 27869999.999942086637 262864330.278110414743 1 60411.725260656 2024-04-11T17:24:22.520673+00:00 19994330.278031978756 27869999.999999362975 262864330.278027653694 1 60411.725272229 2024-04-11T17:24:23.520619+00:00 19994330.277975864708 27870000.000001665205 262864330.277973830700 1 60411.725283802 2024-04-11T17:24:24.520437+00:00 19994330.278043970466 27869999.999988399446 262864330.278028666973 1 60411.725295386 2024-04-11T17:24:25.521382+00:00 19994330.277825701982 27869999.999980106950 262864330.277802109718 1 60411.725307006 2024-04-11T17:24:26.525352+00:00 19994330.278147537261 27869999.999958977103 262864330.278102844954 1 60411.725318768 2024-04-11T17:24:27.541538+00:00 19994330.277983203530 27870000.000045206398 262864330.278024733067 1 60411.725330479 2024-04-11T17:24:28.553426+00:00 19994330.277904096991 27870000.000033617020 262864330.277934014797 1 60411.725341754 2024-04-11T17:24:29.527511+00:00 19994330.277934219688 27870000.000006426126 262864330.277936965227 1 60411.725353286 2024-04-11T17:24:30.523876+00:00 19994330.278043247759 27870000.000009387732 262864330.278048932552 1 60411.725364882 2024-04-11T17:24:31.525829+00:00 19994330.278043538332 27870000.000019978732 262864330.278059810400 1 60411.725376473 2024-04-11T17:24:32.527232+00:00 19994330.277860831469 27869999.999996434897 262864330.277853548527 1 60411.725387978 2024-04-11T17:24:33.521332+00:00 19994330.277945462614 27869999.999871585518 262864330.277813345194 1 60411.725399672 2024-04-11T17:24:34.531667+00:00 19994330.278019558638 27870000.000014975667 262864330.278030812740 1 60411.725411139 2024-04-11T17:24:35.522398+00:00 19994330.277986057103 27869999.999976124614 262864330.277958482504 1 60411.725422726 2024-04-11T17:24:36.523479+00:00 19994330.278075128794 27869999.999988406897 262864330.278059840202 1 60411.725434309 2024-04-11T17:24:37.524298+00:00 19994330.277951363474 27870000.000019151717 262864330.277966827154 1 60411.725445889 2024-04-11T17:24:38.524839+00:00 19994330.277936991304 27869999.999993115664 262864330.277926415205 1 60411.725457475 2024-04-11T17:24:39.525802+00:00 19994330.277977269143 27870000.000014141202 262864330.277987688780 1 60411.725469029 2024-04-11T17:24:40.524047+00:00 19994330.277930445969 27869999.999990131706 262864330.277916878462 1 60411.725480575 2024-04-11T17:24:41.521636+00:00 19994330.277983885258 27869999.999997604638 262864330.277977794409 1 60411.725492159 2024-04-11T17:24:42.522536+00:00 19994330.278068657964 27870000.000017456710 262864330.278082430363 1 60411.725503855 2024-04-11T17:24:43.533076+00:00 19994330.277924239635 27870000.000008158386 262864330.277928709984 1 60411.725515351 2024-04-11T17:24:44.526284+00:00 19994330.277993407100 27869999.999975252897 262864330.277964979410 1 60411.725526934 2024-04-11T17:24:45.527092+00:00 19994330.277990881354 27869999.999990724027 262864330.277977913618 1 60411.725538427 2024-04-11T17:24:46.520120+00:00 19994330.278056595474 27869999.999949809164 262864330.278002709150 1 60411.725550028 2024-04-11T17:24:47.522443+00:00 19994330.277957748622 27869999.999976117164 262864330.277930170298 1 60411.725561603 2024-04-11T17:24:48.522540+00:00 19994330.278076060116 27869999.999995939434 262864330.278068304062 1 60411.725573156 2024-04-11T17:24:49.520710+00:00 19994330.277990449220 27869999.999989714473 262864330.277976483107 1 60411.725584727 2024-04-11T17:24:50.520375+00:00 19994330.277872480452 27870000.000014156103 262864330.277882933617 1 60411.725596324 2024-04-11T17:24:51.522398+00:00 19994330.278019040823 27870000.000008501112 262864330.278023838997 1 60411.725607907 2024-04-11T17:24:52.523214+00:00 19994330.278028860688 27870000.000018596649 262864330.278043746948 1 60411.725619454 2024-04-11T17:24:53.520828+00:00 19994330.278070416301 27870000.000018544495 262864330.278085261583 1 60411.725631064 2024-04-11T17:24:54.523890+00:00 19994330.277961976826 27870000.000013962388 262864330.277972221375 1 60411.725642640 2024-04-11T17:24:55.524070+00:00 19994330.278185587376 27869999.999975491315 262864330.278157383204 1 60411.725654272 2024-04-11T17:24:56.529099+00:00 19994330.277904581279 27869999.999964088202 262864330.277864962816 1 60411.725666022 2024-04-11T17:24:57.544286+00:00 19994330.278021957725 27870000.000008609146 262864330.278026878834 1 60411.725677522 2024-04-11T17:24:58.537898+00:00 19994330.277904074639 27869999.999985173345 262864330.277885526419 1 60411.725688963 2024-04-11T17:24:59.526419+00:00 19994330.277729798108 27870000.000007543713 262864330.277733653784 1 60411.725700494 2024-04-11T17:25:00.522685+00:00 19994330.278145153075 27869999.999998994172 262864330.278140455484 1 60411.725712335 2024-04-11T17:25:01.545734+00:00 19994330.278084028512 27870000.000028882176 262864330.278109222651 1 60411.725723678 2024-04-11T17:25:02.525822+00:00 19994330.278156571090 27870000.000011015683 262864330.278163909912 1 60411.725735296 2024-04-11T17:25:03.529637+00:00 19994330.277860634029 27870000.000040527433 262864330.277897477150 1 60411.725746923 2024-04-11T17:25:04.534105+00:00 19994330.277998164296 27870000.000019423664 262864330.278013885021 1 60411.725758419 2024-04-11T17:25:05.527431+00:00 19994330.277979258448 27869999.999960489571 262864330.277936041355 1 60411.725769981 2024-04-11T17:25:06.526336+00:00 19994330.277878180146 27870000.000011980534 262864330.277886450291 1 60411.725781574 2024-04-11T17:25:07.527981+00:00 19994330.278077382594 27869999.999968644232 262864330.278042346239 1 60411.725793088 2024-04-11T17:25:08.522821+00:00 19994330.278000257909 27869999.999935213476 262864330.277931779623 1 60411.725804680 2024-04-11T17:25:09.524399+00:00 19994330.278072010726 27869999.999993294477 262864330.278061598539 1 60411.725816253 2024-04-11T17:25:10.524281+00:00 19994330.277948983014 27869999.999988976866 262864330.277934253216 1 60411.725827826 2024-04-11T17:25:11.524172+00:00 19994330.277959089726 27870000.000004239380 262864330.277959614992 1 60411.725839410 2024-04-11T17:25:12.525010+00:00 19994330.277826037258 27870000.000011060387 262864330.277833402157 1 60411.725850978 2024-04-11T17:25:13.524495+00:00 19994330.278031229973 27870000.000022772700 262864330.278050303459 1 60411.725862542 2024-04-11T17:25:14.523602+00:00 19994330.277987159789 27869999.999987352639 262864330.277970820665 1 60411.725874096 2024-04-11T17:25:15.521863+00:00 19994330.277990661561 27869999.999969765544 262864330.277956753969 1 60411.725885655 2024-04-11T17:25:16.520586+00:00 19994330.277802206576 27869999.999980542809 262864330.277779042721 1 60411.725897274 2024-04-11T17:25:17.524524+00:00 19994330.277964357287 27870000.000018194318 262864330.277978837490 1 60411.725908809 2024-04-11T17:25:18.521123+00:00 19994330.277973275632 27869999.999979712069 262864330.277949273586 1 60411.725920376 2024-04-11T17:25:19.520477+00:00 19994330.278113339096 27869999.999971427023 262864330.278081059456 1 60411.725931975 2024-04-11T17:25:20.522597+00:00 19994330.277941361070 27869999.999976962805 262864330.277914643288 1 60411.725943529 2024-04-11T17:25:21.520927+00:00 19994330.278010752052 27869999.999995756894 262864330.278002828360 1 60411.725955136 2024-04-11T17:25:22.523722+00:00 19994330.277935303748 27869999.999958358705 262864330.277889966965 1 60411.725966670 2024-04-11T17:25:23.520290+00:00 19994330.277990158647 27870000.000060450286 262864330.278046905994 1 60411.725978306 2024-04-11T17:25:24.525675+00:00 19994330.278216376901 27870000.000017460436 262864330.278230130672 1 60411.725989827 2024-04-11T17:25:25.521091+00:00 19994330.278067328036 27870000.000030089170 262864330.278093725443 1 60411.726001409 2024-04-11T17:25:26.521736+00:00 19994330.278205689043 27869999.999982964247 262864330.278184950352 1 60411.726013008 2024-04-11T17:25:27.523832+00:00 19994330.277988705784 27870000.000003892928 262864330.277988910675 1 60411.726024558 2024-04-11T17:25:28.521793+00:00 19994330.277875542641 27870000.000004373491 262864330.277876228094 1 60411.726036143 2024-04-11T17:25:29.522820+00:00 19994330.278272714466 27869999.999927364290 262864330.278196394444 1 60411.726047707 2024-04-11T17:25:30.521902+00:00 19994330.277990397066 27869999.999987941235 262864330.277974635363 1 60411.726059301 2024-04-11T17:25:31.523637+00:00 19994330.277586057782 27870000.000063601881 262864330.277645945549 1 60411.726070885 2024-04-11T17:25:32.524419+00:00 19994330.278085052967 27869999.999977927655 262864330.278059273958 1 60411.726082409 2024-04-11T17:25:33.520120+00:00 19994330.277992472053 27870000.000085264444 262864330.278074026108 1 60411.726094008 2024-04-11T17:25:34.522332+00:00 19994330.278025265783 27869999.999992657453 262864330.278014242649 1 60411.726105656 2024-04-11T17:25:35.528651+00:00 19994330.277765989304 27870000.000024981797 262864330.277787268162 1 60411.726117153 2024-04-11T17:25:36.522022+00:00 19994330.278187144548 27869999.999956939369 262864330.278140395880 1 60411.726128772 2024-04-11T17:25:37.525880+00:00 19994330.278056006879 27870000.000010646880 262864330.278062939644 1 60411.726140347 2024-04-11T17:25:38.526003+00:00 19994330.278050251305 27869999.999976627529 262864330.278023183346 1 60411.726151892 2024-04-11T17:25:39.523421+00:00 19994330.277951762080 27869999.999998681247 262864330.277946770191 1 60411.726163447 2024-04-11T17:25:40.521805+00:00 19994330.277934402227 27869999.999955005944 262864330.277885705233 1 60411.726175033 2024-04-11T17:25:41.522789+00:00 19994330.278011810035 27870000.000018250197 262864330.278026342392 1 60411.726186608 2024-04-11T17:25:42.522950+00:00 19994330.277961734682 27869999.999940659851 262864330.277898699045 1 60411.726198169 2024-04-11T17:25:43.521845+00:00 19994330.278003435582 27869999.999979514629 262864330.277979254723 1 60411.726209810 2024-04-11T17:25:44.527586+00:00 19994330.277894720435 27869999.999970477074 262864330.277861475945 1 60411.726221314 2024-04-11T17:25:45.521502+00:00 19994330.278200447559 27870000.000063747168 262864330.278260499239 1 60411.726233053 2024-04-11T17:25:46.535801+00:00 19994330.277749367058 27869999.999964140356 262864330.277709811926 1 60411.726244489 2024-04-11T17:25:47.523847+00:00 19994330.278076831251 27870000.000043030828 262864330.278116166592 1 60411.726256188 2024-04-11T17:25:48.534645+00:00 19994330.278146542609 27869999.999957118183 262864330.278099954128 1 60411.726267717 2024-04-11T17:25:49.530749+00:00 19994330.278056737036 27869999.999998975545 262864330.278052031994 1 60411.726279178 2024-04-11T17:25:50.520957+00:00 19994330.277918703854 27869999.999915964901 262864330.277830958366 1 60411.726290925 2024-04-11T17:25:51.535929+00:00 19994330.278157878667 27869999.999961756170 262864330.278115957975 1 60411.726302445 2024-04-11T17:25:52.531256+00:00 19994330.278050415218 27869999.999995596707 262864330.278042316437 1 60411.726313992 2024-04-11T17:25:53.528950+00:00 19994330.278061948717 27869999.999986689538 262864330.278044939041 1 60411.726325572 2024-04-11T17:25:54.529440+00:00 19994330.278083626181 27870000.000018008053 262864330.278097927570 1 60411.726337127 2024-04-11T17:25:55.527788+00:00 19994330.277774952352 27870000.000001329929 262864330.277772605419 1 60411.726348732 2024-04-11T17:25:56.530401+00:00 19994330.278022900224 27869999.999996177852 262864330.278015375137 1 60411.726360323 2024-04-11T17:25:57.531878+00:00 19994330.278034523129 27869999.999972272664 262864330.278003096581 1 60411.726371891 2024-04-11T17:25:58.531362+00:00 19994330.277933888137 27869999.999986890703 262864330.277917087078 1 60411.726383411 2024-04-11T17:25:59.526729+00:00 19994330.277929916978 27870000.000031001866 262864330.277957201004 1 60411.726395098 2024-04-11T17:26:00.536519+00:00 19994330.277931377292 27869999.999952778220 262864330.277880489826 1 60411.726406645 2024-04-11T17:26:01.534183+00:00 19994330.278103042394 27869999.999933883548 262864330.278033256531 1 60411.726418206 2024-04-11T17:26:02.532970+00:00 19994330.277949545532 27869999.999942801893 262864330.277888655663 1 60411.726429723 2024-04-11T17:26:03.528069+00:00 19994330.277694381773 27869999.999992292374 262864330.277682960033 1 60411.726441273 2024-04-11T17:26:04.525972+00:00 19994330.278035525233 27870000.000001221895 262864330.278033047915 1 60411.726452916 2024-04-11T17:26:05.531926+00:00 19994330.278343994170 27870000.000010788441 262864330.278351098299 1 60411.726464509 2024-04-11T17:26:06.533593+00:00 19994330.277730546892 27870000.000045999885 262864330.277772873640 1 60411.726475994 2024-04-11T17:26:07.525836+00:00 19994330.278048105538 27869999.999980386347 262864330.278024792671 1 60411.726487592 2024-04-11T17:26:08.527973+00:00 19994330.277910869569 27870000.000010527670 262864330.277917683125 1 60411.726499140 2024-04-11T17:26:09.525722+00:00 19994330.277960631996 27869999.999934583902 262864330.277891516685 1 60411.726510733 2024-04-11T17:26:10.527315+00:00 19994330.278141297400 27869999.999988552183 262864330.278126150370 1 60411.726522313 2024-04-11T17:26:11.527859+00:00 19994330.277940642089 27870000.000020187348 262864330.277957111597 1 60411.726533825 2024-04-11T17:26:12.522439+00:00 19994330.277824789286 27870000.000020246953 262864330.277841329575 1 60411.726545452 2024-04-11T17:26:13.527028+00:00 19994330.277956135571 27869999.999987639487 262864330.277940064669 1 60411.726557063 2024-04-11T17:26:14.530270+00:00 19994330.277873974293 27870000.000000204891 262864330.277870476246 1 60411.726568573 2024-04-11T17:26:15.524739+00:00 19994330.277930375189 27869999.999987222254 262864330.277913898230 1 60411.726580122 2024-04-11T17:26:16.522524+00:00 19994330.278101112694 27870000.000010408461 262864330.278107821941 1 60411.726591939 2024-04-11T17:26:17.543528+00:00 19994330.277910187840 27870000.000043667853 262864330.277950167656 1 60411.726603289 2024-04-11T17:26:18.524147+00:00 19994330.277821749449 27870000.000026259571 262864330.277844309807 1 60411.726614824 2024-04-11T17:26:19.520772+00:00 19994330.278062559664 27870000.000015318394 262864330.278074175119 1 60411.726626816 2024-04-11T17:26:20.556925+00:00 19994330.278105679899 27869999.999988883734 262864330.278090864420 1 60411.726638164 2024-04-11T17:26:21.537376+00:00 19994330.277947660536 27869999.999948434532 262864330.277892410755 1 60411.726649614 2024-04-11T17:26:22.526656+00:00 19994330.277853678912 27869999.999979779124 262864330.277829766273 1 60411.726661230 2024-04-11T17:26:23.530257+00:00 19994330.277820024639 27870000.000009480864 262864330.277825802565 1 60411.726672864 2024-04-11T17:26:24.535458+00:00 19994330.278016652912 27869999.999990690500 262864330.278003662825 1 60411.726684291 2024-04-11T17:26:25.522774+00:00 19994330.278003953397 27869999.999983556569 262864330.277983814478 1 60411.726695932 2024-04-11T17:26:26.528526+00:00 19994330.277964368463 27870000.000007841736 262864330.277968525887 1 60411.726707441 2024-04-11T17:26:27.522900+00:00 19994330.277981247753 27870000.000012941658 262864330.277990490198 1 60411.726719019 2024-04-11T17:26:28.523220+00:00 19994330.277952369303 27870000.000064659864 262864330.278013348579 1 60411.726730592 2024-04-11T17:26:29.523168+00:00 19994330.278005860746 27870000.000016056001 262864330.278018236160 1 60411.726742185 2024-04-11T17:26:30.524809+00:00 19994330.278022803366 27870000.000079441816 262864330.278098553419 1 60411.726753733 2024-04-11T17:26:31.522496+00:00 19994330.277801889926 27869999.999994724989 262864330.277792930603 1 60411.726765293 2024-04-11T17:26:32.521339+00:00 19994330.278049163520 27870000.000018216670 262864330.278063684702 1 60411.726776873 2024-04-11T17:26:33.521827+00:00 19994330.277947049588 27869999.999989788979 262864330.277933120728 1 60411.726788484 2024-04-11T17:26:34.525053+00:00 19994330.277967039496 27869999.999958503991 262864330.277921855450 1 60411.726800010 2024-04-11T17:26:35.520837+00:00 19994330.278105925769 27870000.000018149614 262864330.278120368719 1 60411.726811609 2024-04-11T17:26:36.523016+00:00 19994330.277868285775 27869999.999950695783 262864330.277815282345 1 60411.726823323 2024-04-11T17:26:37.535164+00:00 19994330.277948230505 27870000.000051617622 262864330.277996152639 1 60411.726834738 2024-04-11T17:26:38.521341+00:00 19994330.278149072081 27870000.000007525086 262864330.278152883053 1 60411.726846315 2024-04-11T17:26:39.521615+00:00 19994330.277922257781 27869999.999990720302 262864330.277909278870 1 60411.726857997 2024-04-11T17:26:40.530973+00:00 19994330.277912303805 27870000.000027325004 262864330.277935922146 1 60411.726869449 2024-04-11T17:26:41.520384+00:00 19994330.277972765267 27869999.999978289008 262864330.277947366238 1 60411.726881013 2024-04-11T17:26:42.519555+00:00 19994330.277890007943 27870000.000001382083 262864330.277887672186 1 60411.726892635 2024-04-11T17:26:43.523656+00:00 19994330.278036285192 27869999.999977342784 262864330.278009951115 1 60411.726904234 2024-04-11T17:26:44.525798+00:00 19994330.277925815433 27870000.000012915581 262864330.277935028076 1 60411.726915835 2024-04-11T17:26:45.528146+00:00 19994330.278046060354 27869999.999999415129 262864330.278041779995 1 60411.726927399 2024-04-11T17:26:46.527280+00:00 19994330.277835167944 27869999.999946322292 262864330.277777791023 1 60411.726938918 2024-04-11T17:26:47.522526+00:00 19994330.277870949358 27870000.000020097941 262864330.277887344360 1 60411.726950490 2024-04-11T17:26:48.522377+00:00 19994330.277812033892 27869999.999962467700 262864330.277770817280 1 60411.726962082 2024-04-11T17:26:49.523904+00:00 19994330.278173126280 27870000.000004138798 262864330.278173565865 1 60411.726973718 2024-04-11T17:26:50.529229+00:00 19994330.277863174677 27869999.999989345670 262864330.277848809958 1 60411.726985259 2024-04-11T17:26:51.526400+00:00 19994330.277996655554 27870000.000008095056 262864330.278001070023 1 60411.726996805 2024-04-11T17:26:52.523924+00:00 19994330.277993887663 27870000.000023551285 262864330.278013736010 1 60411.727008414 2024-04-11T17:26:53.527015+00:00 19994330.277881771326 27869999.999993771315 262864330.277871847153 1 60411.727019926 2024-04-11T17:26:54.521598+00:00 19994330.277965221554 27869999.999992538244 262864330.277954071760 1 60411.727031723 2024-04-11T17:26:55.540887+00:00 19994330.278062473983 27869999.999982208014 262864330.278040975332 1 60411.727043167 2024-04-11T17:26:56.529639+00:00 19994330.277973577380 27869999.999991361052 262864330.277961254120 1 60411.727054742 2024-04-11T17:26:57.529684+00:00 19994330.278132677078 27870000.000007320195 262864330.278136312962 1 60411.727066363 2024-04-11T17:26:58.533803+00:00 19994330.278080198914 27870000.000011451542 262864330.278087943792 1 60411.727077837 2024-04-11T17:26:59.525126+00:00 19994330.278030447662 27870000.000000432134 262864330.278027176857 1 60411.727089389 2024-04-11T17:27:00.523201+00:00 19994330.278124172240 27870000.000022098422 262864330.278142601252 1 60411.727101237 2024-04-11T17:27:01.546885+00:00 19994330.278051812202 27869999.999999556690 262864330.278047680855 1 60411.727112642 2024-04-11T17:27:02.532220+00:00 19994330.277947291732 27869999.999998666346 262864330.277942240238 1 60411.727124096 2024-04-11T17:27:03.521939+00:00 19994330.277931790799 27870000.000010773540 262864330.277938872576 1 60411.727135665 2024-04-11T17:27:04.521459+00:00 19994330.277961090207 27869999.999977052212 262864330.277934432030 1 60411.727147301 2024-04-11T17:27:05.526818+00:00 19994330.278010204434 27870000.000005997717 262864330.278012514114 1 60411.727158800 2024-04-11T17:27:06.520284+00:00 19994330.278041094542 27869999.999948695302 262864330.277986079454 1 60411.727170449 2024-04-11T17:27:07.526826+00:00 19994330.278042681515 27869999.999987442046 262864330.278026431799 1 60411.727181949 2024-04-11T17:27:08.520353+00:00 19994330.277952361852 27869999.999935828149 262864330.277884513140 1 60411.727193603 2024-04-11T17:27:09.527277+00:00 19994330.278001062572 27869999.999981857836 262864330.277979224920 1 60411.727205167 2024-04-11T17:27:10.526394+00:00 19994330.278006214648 27869999.999970205128 262864330.277972728014 1 60411.727216724 2024-04-11T17:27:11.524948+00:00 19994330.278052989393 27870000.000016145408 262864330.278065443039 1 60411.727228331 2024-04-11T17:27:12.527825+00:00 19994330.277998425066 27870000.000007927418 262864330.278002649546 1 60411.727239932 2024-04-11T17:27:13.530120+00:00 19994330.278046198189 27870000.000031057745 262864330.278073549271 1 60411.727251465 2024-04-11T17:27:14.526579+00:00 19994330.277889262885 27869999.999989226460 262864330.277874767780 1 60411.727262998 2024-04-11T17:27:15.523039+00:00 19994330.278089698404 27869999.999991323799 262864330.278077334166 1 60411.727274635 2024-04-11T17:27:16.528489+00:00 19994330.277938302606 27869999.999996919185 262864330.277931541204 1 60411.727286123 2024-04-11T17:27:17.521016+00:00 19994330.277968499810 27869999.999987676740 262864330.277952462435 1 60411.727297762 2024-04-11T17:27:18.526668+00:00 19994330.277929730713 27869999.999973393977 262864330.277899414301 1 60411.727309282 2024-04-11T17:27:19.522013+00:00 19994330.278076145798 27869999.999990448356 262864330.278062909842 1 60411.727320862 2024-04-11T17:27:20.522465+00:00 19994330.277890745550 27869999.999991104007 262864330.277878165245 1 60411.727332411 2024-04-11T17:27:21.520290+00:00 19994330.278211504221 27870000.000023033470 262864330.278230845928 1 60411.727343994 2024-04-11T17:27:22.521074+00:00 19994330.278048232198 27870000.000004049391 262864330.278048574924 1 60411.727355571 2024-04-11T17:27:23.521271+00:00 19994330.278098020703 27870000.000003229827 262864330.278097540140 1 60411.727367134 2024-04-11T17:27:24.520413+00:00 19994330.277735218406 27870000.000020507723 262864330.277752041817 1 60411.727378780 2024-04-11T17:27:25.526643+00:00 19994330.278015270829 27870000.000021632761 262864330.278033196926 1 60411.727390321 2024-04-11T17:27:26.523697+00:00 19994330.277976088226 27869999.999995790422 262864330.277968198061 1 60411.727402102 2024-04-11T17:27:27.541610+00:00 19994330.278142679483 27869999.999973211437 262864330.278112202883 1 60411.727413540 2024-04-11T17:27:28.529886+00:00 19994330.277920909226 27869999.999977782369 262864330.277894973755 1 60411.727425105 2024-04-11T17:27:29.529120+00:00 19994330.278052102774 27869999.999997667968 262864330.278046071529 1 60411.727436704 2024-04-11T17:27:30.531180+00:00 19994330.278032477945 27870000.000001002103 262864330.278029799461 1 60411.727448300 2024-04-11T17:27:31.533097+00:00 19994330.277996994555 27870000.000015377998 262864330.278008669615 1 60411.727459854 2024-04-11T17:27:32.531431+00:00 19994330.277984898537 27870000.000021990389 262864330.278003185987 1 60411.727471462 2024-04-11T17:27:33.534313+00:00 19994330.278117839247 27870000.000023484230 262864330.278137624264 1 60411.727482941 2024-04-11T17:27:34.526093+00:00 19994330.277966786176 27870000.000049483031 262864330.278012573719 1 60411.727494476 2024-04-11T17:27:35.522741+00:00 19994330.278022963554 27870000.000011108816 262864330.278030395508 1 60411.727506191 2024-04-11T17:27:36.534881+00:00 19994330.278306480497 27870000.000043477863 262864330.278346270323 1 60411.727517770 2024-04-11T17:27:37.535313+00:00 19994330.277643561363 27869999.999961439520 262864330.277601301670 1 60411.727529197 2024-04-11T17:27:38.522639+00:00 19994330.277981068939 27870000.000023152679 262864330.278000533581 1 60411.727540904 2024-04-11T17:27:39.534070+00:00 19994330.277798864990 27869999.999979257584 262864330.277774423361 1 60411.727552378 2024-04-11T17:27:40.525480+00:00 19994330.278038285673 27869999.999998155981 262864330.278032749891 1 60411.727564022 2024-04-11T17:27:41.531520+00:00 19994330.278027579188 27869999.999944958836 262864330.277968823910 1 60411.727575581 2024-04-11T17:27:42.530159+00:00 19994330.277835942805 27869999.999984912574 262864330.277817159891 1 60411.727587109 2024-04-11T17:27:43.526191+00:00 19994330.277925662696 27870000.000007770956 262864330.277929753065 1 60411.727598724 2024-04-11T17:27:44.529741+00:00 19994330.277954723686 27870000.000005930662 262864330.277956962585 1 60411.727610263 2024-04-11T17:27:45.526727+00:00 19994330.278121754527 27870000.000012520701 262864330.278130590916 1 60411.727621886 2024-04-11T17:27:46.530963+00:00 19994330.277867201716 27870000.000024273992 262864330.277887761593 1 60411.727633355 2024-04-11T17:27:47.521902+00:00 19994330.278008874506 27870000.000028226525 262864330.278033405542 1 60411.727645057 2024-04-11T17:27:48.532970+00:00 19994330.278077878058 27869999.999999929219 262864330.278074115515 1 60411.727656588 2024-04-11T17:27:49.529188+00:00 19994330.278029467911 27870000.000017050654 262864330.278042823076 1 60411.727668074 2024-04-11T17:27:50.521623+00:00 19994330.277842611074 27869999.999972790480 262864330.277811706066 1 60411.727679681 2024-04-11T17:27:51.524451+00:00 19994330.278212886304 27869999.999971818179 262864330.278180986643 1 60411.727691434 2024-04-11T17:27:52.539885+00:00 19994330.277657773346 27869999.999993972480 262864330.277648061514 1 60411.727702891 2024-04-11T17:27:53.529796+00:00 19994330.278187166899 27870000.000034671277 262864330.278218120337 1 60411.727714434 2024-04-11T17:27:54.527068+00:00 19994330.277952443808 27869999.999966502190 262864330.277915239334 1 60411.727726106 2024-04-11T17:27:55.535521+00:00 19994330.277913551778 27870000.000054478645 262864330.277964323759 1 60411.727737584 2024-04-11T17:27:56.527229+00:00 19994330.278069965541 27870000.000000350177 262864330.278066635132 1 60411.727749163 2024-04-11T17:27:57.527677+00:00 19994330.277835339308 27870000.000019844621 262864330.277851492167 1 60411.727760759 2024-04-11T17:27:58.529543+00:00 19994330.277886945754 27869999.999956499785 262864330.277839750051 1 60411.727772339 2024-04-11T17:27:59.530120+00:00 19994330.278107210994 27869999.999963179231 262864330.278066694736 1 60411.727783966 2024-04-11T17:28:00.534634+00:00 19994330.277969677001 27869999.999998338521 262864330.277964323759 1 60411.727795611 2024-04-11T17:28:01.540748+00:00 19994330.278035301715 27870000.000014852732 262864330.278046458960 1 60411.727806960 2024-04-11T17:28:02.521318+00:00 19994330.277886208147 27869999.999940555543 262864330.277823060751 1 60411.727818650 2024-04-11T17:28:03.531343+00:00 19994330.278082977980 27870000.000037461519 262864330.278116732836 1 60411.727830099 2024-04-11T17:28:04.520568+00:00 19994330.278057079762 27869999.999989606440 262864330.278042972088 1 60411.727841794 2024-04-11T17:28:05.530963+00:00 19994330.277895644307 27869999.999975126237 262864330.277867078781 1 60411.727853267 2024-04-11T17:28:06.522264+00:00 19994330.277870725840 27870000.000028528273 262864330.277895539999 1 60411.727864815 2024-04-11T17:28:07.519989+00:00 19994330.278057821095 27869999.999982155859 262864330.278036266565 1 60411.727876451 2024-04-11T17:28:08.525375+00:00 19994330.278063207865 27870000.000035859644 262864330.278095364571 1 60411.727888068 2024-04-11T17:28:09.529088+00:00 19994330.277958516032 27870000.000026743859 262864330.277981549501 1 60411.727899593 2024-04-11T17:28:10.524818+00:00 19994330.278082937002 27870000.000009853393 262864330.278089106083 1 60411.727911158 2024-04-11T17:28:11.524015+00:00 19994330.277984641492 27869999.999977655709 262864330.277958601713 1 60411.727922784 2024-04-11T17:28:12.528572+00:00 19994330.277943085879 27870000.000007614493 262864330.277947008610 1 60411.727934287 2024-04-11T17:28:13.522410+00:00 19994330.278077021241 27870000.000010542572 262864330.278083860874 1 60411.727945889 2024-04-11T17:28:14.524810+00:00 19994330.278087597340 27870000.000000461936 262864330.278084367514 1 60411.727957448 2024-04-11T17:28:15.523489+00:00 19994330.277904286981 27869999.999999705702 262864330.277900278568 1 60411.727969134 2024-04-11T17:28:16.533222+00:00 19994330.277886766940 27870000.000015661120 262864330.277898758650 1 60411.727980571 2024-04-11T17:28:17.521341+00:00 19994330.277907367796 27869999.999960266054 262864330.277863949537 1 60411.727992143 2024-04-11T17:28:18.521128+00:00 19994330.277935262769 27870000.000010963529 262864330.277942538261 1 60411.728003752 2024-04-11T17:28:19.524177+00:00 19994330.277894873172 27870000.000027623028 262864330.277918815613 1 60411.728015326 2024-04-11T17:28:20.524211+00:00 19994330.278201159090 27870000.000011630356 262864330.278209090233 1 60411.728026887 2024-04-11T17:28:21.523033+00:00 19994330.278030645102 27869999.999952338636 262864330.277979284525 1 60411.728038491 2024-04-11T17:28:22.525614+00:00 19994330.277734383941 27870000.000008843839 262864330.277739524841 1 60411.728050047 2024-04-11T17:28:23.524071+00:00 19994330.278006516397 27869999.999983113259 262864330.277985930443 1 60411.728061618 2024-04-11T17:28:24.523801+00:00 19994330.278256833553 27869999.999983485788 262864330.278236627579 1 60411.728073190 2024-04-11T17:28:25.523666+00:00 19994330.277988474816 27870000.000017017126 262864330.278001785278 1 60411.728084762 2024-04-11T17:28:26.523428+00:00 19994330.277958109975 27869999.999940019101 262864330.277894437313 1 60411.728096408 2024-04-11T17:28:27.529619+00:00 19994330.277970172465 27870000.000028789043 262864330.277995258570 1 60411.728107957 2024-04-11T17:28:28.527445+00:00 19994330.278108954430 27870000.000018142164 262864330.278123408556 1 60411.728119515 2024-04-11T17:28:29.526095+00:00 19994330.278028659523 27870000.000009674579 262864330.278034657240 1 60411.728131055 2024-04-11T17:28:30.523126+00:00 19994330.278094395995 27869999.999976068735 262864330.278066754341 1 60411.728142612 2024-04-11T17:28:31.521648+00:00 19994330.278073418885 27869999.999959670007 262864330.278029412031 1 60411.728154189 2024-04-11T17:28:32.521912+00:00 19994330.277920003980 27869999.999983396381 262864330.277899712324 1 60411.728165746 2024-04-11T17:28:33.520408+00:00 19994330.278069633991 27870000.000030193478 262864330.278096139431 1 60411.728177343 2024-04-11T17:28:34.522442+00:00 19994330.278145384043 27869999.999931570143 262864330.278073251247 1 60411.728188897 2024-04-11T17:28:35.520670+00:00 19994330.278013270348 27870000.000018689781 262864330.278028249741 1 60411.728200475 2024-04-11T17:28:36.521048+00:00 19994330.277987278998 27870000.000004503876 262864330.277988076210 1 60411.728212071 2024-04-11T17:28:37.522899+00:00 19994330.278129018843 27869999.999964982271 262864330.278090298176 1 60411.728223612 2024-04-11T17:28:38.520097+00:00 19994330.277915321290 27869999.999979987741 262864330.277891606092 1 60411.728235265 2024-04-11T17:28:39.526881+00:00 19994330.277965176851 27870000.000022001565 262864330.277983486652 1 60411.728246768 2024-04-11T17:28:40.520742+00:00 19994330.277960073203 27870000.000014759600 262864330.277971118689 1 60411.728258349 2024-04-11T17:28:41.521322+00:00 19994330.278031229973 27870000.000019688159 262864330.278047233820 1 60411.728269926 2024-04-11T17:28:42.521631+00:00 19994330.278040740639 27869999.999985825270 262864330.278022855520 1 60411.728281506 2024-04-11T17:28:43.522166+00:00 19994330.278049513698 27870000.000014338642 262864330.278060138226 1 60411.728293226 2024-04-11T17:28:44.534739+00:00 19994330.277864199132 27869999.999966505915 262864330.277826994658 1 60411.728304692 2024-04-11T17:28:45.525409+00:00 19994330.277784556150 27870000.000000286847 262864330.277781158686 1 60411.728316289 2024-04-11T17:28:46.527349+00:00 19994330.278000500053 27870000.000004500151 262864330.278001308441 1 60411.728327923 2024-04-11T17:28:47.532543+00:00 19994330.277780685574 27869999.999992288649 262864330.277769267559 1 60411.728339670 2024-04-11T17:28:48.547457+00:00 19994330.278103258461 27869999.999988935888 262864330.278088510036 1 60411.728351010 2024-04-11T17:28:49.527282+00:00 19994330.277933046222 27869999.999992329627 262864330.277921676636 1 60411.728362648 2024-04-11T17:28:50.532785+00:00 19994330.277897477150 27870000.000065777451 262864330.277959555387 1 60411.728374241 2024-04-11T17:28:51.534455+00:00 19994330.278078094125 27870000.000031411648 262864330.278105795383 1 60411.728385689 2024-04-11T17:28:52.523522+00:00 19994330.277965605259 27869999.999984737486 262864330.277946650982 1 60411.728397251 2024-04-11T17:28:53.522495+00:00 19994330.277913741767 27869999.999982655048 262864330.277892708778 1 60411.728408914 2024-04-11T17:28:54.530187+00:00 19994330.278031226248 27869999.999955952168 262864330.277983486652 1 60411.728420404 2024-04-11T17:28:55.522871+00:00 19994330.277939092368 27869999.999999877065 262864330.277935266495 1 60411.728432265 2024-04-11T17:28:56.547724+00:00 19994330.278055332601 27869999.999999035150 262864330.278050690889 1 60411.728443646 2024-04-11T17:28:57.531003+00:00 19994330.278135944158 27869999.999943979084 262864330.278076231480 1 60411.728455128 2024-04-11T17:28:58.523023+00:00 19994330.277969688177 27869999.999984059483 262864330.277950048447 1 60411.728466823 2024-04-11T17:28:59.533501+00:00 19994330.278035867959 27869999.999992448837 262864330.278024643660 1 60411.728478398 2024-04-11T17:29:00.533553+00:00 19994330.277911905199 27869999.999990336597 262864330.277898550034 1 60411.728489831 2024-04-11T17:29:01.521357+00:00 19994330.278079129755 27870000.000033188611 262864330.278108626604 1 60411.728501418 2024-04-11T17:29:02.522527+00:00 19994330.277975391597 27870000.000016078353 262864330.277987778187 1 60411.728512992 2024-04-11T17:29:03.522544+00:00 19994330.277987051755 27870000.000031549484 262864330.278014928102 1 60411.728524563 2024-04-11T17:29:04.522284+00:00 19994330.278051592410 27870000.000007610768 262864330.278055489063 1 60411.728536167 2024-04-11T17:29:05.524807+00:00 19994330.277900356799 27869999.999958638102 262864330.277855306864 1 60411.728547708 2024-04-11T17:29:06.521972+00:00 19994330.277952492237 27869999.999993879348 262864330.277942687273 1 60411.728559284 2024-04-11T17:29:07.522126+00:00 19994330.278065301478 27869999.999957602471 262864330.278019189835 1 60411.728570838 2024-04-11T17:29:08.520463+00:00 19994330.278105828911 27869999.999998893589 262864330.278101027012 1 60411.728582409 2024-04-11T17:29:09.520116+00:00 19994330.277835682034 27869999.999985199422 262864330.277817189693 1 60411.728593988 2024-04-11T17:29:10.520588+00:00 19994330.278104394674 27870000.000022079796 262864330.278122782707 1 60411.728605594 2024-04-11T17:29:11.523314+00:00 19994330.278061348945 27870000.000028867275 262864330.278086543083 1 60411.728617386 2024-04-11T17:29:12.542159+00:00 19994330.278063204139 27870000.000088632107 262864330.278148144484 1 60411.728628878 2024-04-11T17:29:13.535025+00:00 19994330.278101854026 27870000.000031702220 262864330.278129875660 1 60411.728640361 2024-04-11T17:29:14.527219+00:00 19994330.277767889202 27869999.999998029321 262864330.277762234211 1 60411.728651888 2024-04-11T17:29:15.523117+00:00 19994330.278078790754 27870000.000005207956 262864330.278080314398 1 60411.728663597 2024-04-11T17:29:16.534759+00:00 19994330.278216362000 27870000.000005394220 262864330.278218060732 1 60411.728675075 2024-04-11T17:29:17.526506+00:00 19994330.277923062444 27869999.999971065670 262864330.277890443802 1 60411.728686702 2024-04-11T17:29:18.531040+00:00 19994330.278012990952 27869999.999979473650 262864330.277988761663 1 60411.728698237 2024-04-11T17:29:19.527657+00:00 19994330.277916330844 27869999.999965939671 262864330.277878582478 1 60411.728709861 2024-04-11T17:29:20.531977+00:00 19994330.277949664742 27870000.000002902001 262864330.277948856354 1 60411.728721534 2024-04-11T17:29:21.540510+00:00 19994330.277988221496 27869999.999940417707 262864330.277924954891 1 60411.728733014 2024-04-11T17:29:22.532424+00:00 19994330.277973372489 27870000.000011522323 262864330.277981221676 1 60411.728744468 2024-04-11T17:29:23.521990+00:00 19994330.277897197753 27869999.999987203628 262864330.277880728245 1 60411.728756076 2024-04-11T17:29:24.524943+00:00 19994330.277936521918 27870000.000011418015 262864330.277944236994 1 60411.728767638 2024-04-11T17:29:25.523877+00:00 19994330.278001435101 27870000.000034444034 262864330.278032183647 1 60411.728779235 2024-04-11T17:29:26.525921+00:00 19994330.278063319623 27869999.999990716577 262864330.278050333261 1 60411.728790837 2024-04-11T17:29:27.528366+00:00 19994330.277829252183 27869999.999991279095 262864330.277816832066 1 60411.728802457 2024-04-11T17:29:28.532246+00:00 19994330.278076559305 27869999.999958533794 262864330.278031408787 1 60411.728813929 2024-04-11T17:29:29.523404+00:00 19994330.278155878186 27869999.999968398362 262864330.278120577335 1 60411.728825600 2024-04-11T17:29:30.531809+00:00 19994330.277948819101 27869999.999996051192 262864330.277941197157 1 60411.728837167 2024-04-11T17:29:31.531241+00:00 19994330.277739096433 27870000.000062122941 262864330.277797520161 1 60411.728848675 2024-04-11T17:29:32.525555+00:00 19994330.278081655502 27870000.000016797334 262864330.278094768524 1 60411.728860372 2024-04-11T17:29:33.536129+00:00 19994330.278040956706 27870000.000022307038 262864330.278059542179 1 60411.728871889 2024-04-11T17:29:34.531256+00:00 19994330.278013799340 27869999.999975621700 262864330.277985721827 1 60411.728883435 2024-04-11T17:29:35.528756+00:00 19994330.277961555868 27869999.999971397221 262864330.277929246426 1 60411.728894963 2024-04-11T17:29:36.524815+00:00 19994330.277854826301 27870000.000003684312 262864330.277854830027 1 60411.728906517 2024-04-11T17:29:37.523039+00:00 19994330.278072889894 27870000.000022605062 262864330.278091788292 1 60411.728918117 2024-04-11T17:29:38.525339+00:00 19994330.277722693980 27869999.999922435731 262864330.277641415596 1 60411.728929684 2024-04-11T17:29:39.524702+00:00 19994330.278001215309 27870000.000023458153 262864330.278020977974 1 60411.728941429 2024-04-11T17:29:40.539507+00:00 19994330.278065435588 27869999.999952640384 262864330.278014391661 1 60411.728952814 2024-04-11T17:29:41.523168+00:00 19994330.277837678790 27869999.999992746860 262864330.277826726437 1 60411.728964499 2024-04-11T17:29:42.532694+00:00 19994330.277989994735 27869999.999974865466 262864330.277961164713 1 60411.728976139 2024-04-11T17:29:43.538421+00:00 19994330.278193514794 27870000.000012572855 262864330.278202384710 1 60411.728987589 2024-04-11T17:29:44.527711+00:00 19994330.278094377369 27870000.000016566366 262864330.278107255697 1 60411.728999214 2024-04-11T17:29:45.532087+00:00 19994330.278109434992 27870000.000016450882 262864330.278122186661 1 60411.729010749 2024-04-11T17:29:46.528713+00:00 19994330.278039421886 27869999.999983955175 262864330.278019696474 1 60411.729022327 2024-04-11T17:29:47.529093+00:00 19994330.277843642980 27870000.000005617738 262864330.277845561504 1 60411.729033870 2024-04-11T17:29:48.526356+00:00 19994330.278054445982 27870000.000003192574 262864330.278053939342 1 60411.729045523 2024-04-11T17:29:49.533179+00:00 19994330.277782447636 27870000.000006567687 262864330.277785301208 1 60411.729057109 2024-04-11T17:29:50.534172+00:00 19994330.278169374913 27870000.000006455928 262864330.278172135353 1 60411.729068765 2024-04-11T17:29:51.541337+00:00 19994330.277770701796 27869999.999989140779 262864330.277756154537 1 60411.729080268 2024-04-11T17:29:52.535178+00:00 19994330.277840945870 27869999.999994631857 262864330.277831882238 1 60411.729091691 2024-04-11T17:29:53.522145+00:00 19994330.278139643371 27870000.000061638653 262864330.278197586536 1 60411.729103266 2024-04-11T17:29:54.522161+00:00 19994330.278012376279 27869999.999959822744 262864330.277968496084 1 60411.729114880 2024-04-11T17:29:55.525603+00:00 19994330.277924168855 27869999.999975457788 262864330.277895927429 1 60411.729126584 2024-04-11T17:29:56.536836+00:00 19994330.277899600565 27870000.000054597855 262864330.277950495481 1 60411.729138241 2024-04-11T17:29:57.544000+00:00 19994330.277909468859 27870000.000004563481 262864330.277910321951 1 60411.729149597 2024-04-11T17:29:58.525180+00:00 19994330.278160411865 27869999.999975822866 262864330.278132557869 1 60411.729161450 2024-04-11T17:29:59.549279+00:00 19994330.277895983309 27869999.999973416328 262864330.277865707874 1 60411.729172725 2024-04-11T17:30:00.523410+00:00 19994330.277984291315 27869999.999994028360 262864330.277974635363 1 60411.729184747 2024-04-11T17:30:01.562173+00:00 19994330.278055377305 27870000.000019066036 262864330.278070747852 1 60411.729196334 2024-04-11T17:30:02.563253+00:00 19994330.277952544391 27869999.999974392354 262864330.277923256159 1 60411.729207604 2024-04-11T17:30:03.536972+00:00 19994330.278152599931 27870000.000035256147 262864330.278184175491 1 60411.729219115 2024-04-11T17:30:04.531556+00:00 19994330.277828551829 27869999.999965630472 262864330.277790486813 1 60411.729230655 2024-04-11T17:30:05.528625+00:00 19994330.277894508094 27870000.000012096018 262864330.277902901173 1 60411.729242216 2024-04-11T17:30:06.527479+00:00 19994330.278025049716 27869999.999976679683 262864330.277998059988 1 60411.729253795 2024-04-11T17:30:07.527937+00:00 19994330.278040405363 27869999.999993439764 262864330.278030157089 1 60411.729265517 2024-04-11T17:30:08.540652+00:00 19994330.278052642941 27869999.999995701015 262864330.278044641018 1 60411.729276942 2024-04-11T17:30:09.527816+00:00 19994330.277942452580 27870000.000024322420 262864330.277963072062 1 60411.729288517 2024-04-11T17:30:10.527861+00:00 19994330.277805700898 27869999.999976702034 262864330.277778685093 1 60411.729300073 2024-04-11T17:30:11.526317+00:00 19994330.277955692261 27869999.999998167157 262864330.277950137854 1 60411.729311615 2024-04-11T17:30:12.523507+00:00 19994330.277953755111 27869999.999990243465 262864330.277940303087 1 60411.729323293 2024-04-11T17:30:13.532523+00:00 19994330.278026819229 27869999.999980553985 262864330.278003692627 1 60411.729334830 2024-04-11T17:30:14.529328+00:00 19994330.277916386724 27870000.000016886741 262864330.277929604053 1 60411.729346540 2024-04-11T17:30:15.541086+00:00 19994330.278090015054 27870000.000006023794 262864330.278092324734 1 60411.729357920 2024-04-11T17:30:16.524279+00:00 19994330.277857907116 27869999.999967273325 262864330.277821481228 1 60411.729369484 2024-04-11T17:30:17.523426+00:00 19994330.278231751174 27869999.999990042299 262864330.278218090534 1 60411.729381048 2024-04-11T17:30:18.522546+00:00 19994330.278002016246 27870000.000050336123 262864330.278048664331 1 60411.729392675 2024-04-11T17:30:19.527113+00:00 19994330.278061512858 27870000.000006649643 262864330.278064459562 1 60411.729404208 2024-04-11T17:30:20.523555+00:00 19994330.277796559036 27870000.000050105155 262864330.277842968702 1 60411.729415942 2024-04-11T17:30:21.537417+00:00 19994330.278301928192 27869999.999940082431 262864330.278238326311 1 60411.729427594 2024-04-11T17:30:22.544085+00:00 19994330.277964863926 27869999.999983433634 262864330.277944594622 1 60411.729438945 2024-04-11T17:30:23.524848+00:00 19994330.278086688370 27870000.000029731542 262864330.278112739325 1 60411.729450491 2024-04-11T17:30:24.522420+00:00 19994330.277891606092 27869999.999981019646 262864330.277868926525 1 60411.729462088 2024-04-11T17:30:25.524392+00:00 19994330.278012115508 27869999.999990019947 262864330.277998447418 1 60411.729473744 2024-04-11T17:30:26.531488+00:00 19994330.278056114912 27869999.999964695424 262864330.278017103672 1 60411.729485213 2024-04-11T17:30:27.522400+00:00 19994330.277985736728 27870000.000042796135 262864330.278024852276 1 60411.729496789 2024-04-11T17:30:28.522538+00:00 19994330.278112661093 27870000.000012125820 262864330.278121083975 1 60411.729508374 2024-04-11T17:30:29.523511+00:00 19994330.278017140925 27870000.000035151839 262864330.278048604727 1 60411.729519963 2024-04-11T17:30:30.524849+00:00 19994330.277873516083 27870000.000010214746 262864330.277880042791 1 60411.729531615 2024-04-11T17:30:31.531496+00:00 19994330.277966767550 27869999.999991010875 262864330.277954071760 1 60411.729543117 2024-04-11T17:30:32.525350+00:00 19994330.278141111135 27869999.999968513846 262864330.278105944395 1 60411.729554774 2024-04-11T17:30:33.532493+00:00 19994330.277986176312 27870000.000029999763 262864330.278012484312 1 60411.729566208 2024-04-11T17:30:34.520335+00:00 19994330.278116319329 27869999.999947357923 262864330.278059989214 1 60411.729577792 2024-04-11T17:30:35.521210+00:00 19994330.278054028749 27869999.999996189028 262864330.278046518564 1 60411.729589475 2024-04-11T17:30:36.530690+00:00 19994330.277868799865 27869999.999982483685 262864330.277847588062 1 60411.729600988 2024-04-11T17:30:37.525381+00:00 19994330.277828685939 27869999.999982178211 262864330.277807176113 1 60411.729612523 2024-04-11T17:30:38.522008+00:00 19994330.277986876667 27870000.000010147691 262864330.277993321419 1 60411.729624151 2024-04-11T17:30:39.526662+00:00 19994330.278082821518 27869999.999976590276 262864330.278055697680 1 60411.729635666 2024-04-11T17:30:40.521501+00:00 19994330.277876976877 27870000.000060930848 262864330.277934193611 1 60411.729647256 2024-04-11T17:30:41.522865+00:00 19994330.278118118644 27869999.999979287386 262864330.278093695641 1 60411.729658870 2024-04-11T17:30:42.526328+00:00 19994330.277888804674 27870000.000020612031 262864330.277905732393 1 60411.729670422 2024-04-11T17:30:43.524451+00:00 19994330.277957454324 27869999.999997299165 262864330.277951061726 1 60411.729682064 2024-04-11T17:30:44.530290+00:00 19994330.277970310301 27870000.000023774803 262864330.277990400791 1 60411.729693608 2024-04-11T17:30:45.527753+00:00 19994330.277956102043 27869999.999980084598 262864330.277932494879 1 60411.729705121 2024-04-11T17:30:46.522461+00:00 19994330.278051991016 27869999.999964341521 262864330.278012663126 1 60411.729716715 2024-04-11T17:30:47.524175+00:00 19994330.277915067971 27869999.999985340983 262864330.277896702290 1 60411.729728281 2024-04-11T17:30:48.523471+00:00 19994330.278195869178 27870000.000020120293 262864330.278212279081 1 60411.729739818 2024-04-11T17:30:49.520251+00:00 19994330.277779612690 27869999.999997638166 262864330.277773559093 1 60411.729751394 2024-04-11T17:30:50.520431+00:00 19994330.277996536344 27870000.000027462840 262864330.278020322323 1 60411.729762959 2024-04-11T17:30:51.519656+00:00 19994330.278157044202 27870000.000006929040 262864330.278160274029 1 60411.729774551 2024-04-11T17:30:52.521148+00:00 19994330.277942460030 27870000.000001486391 262864330.277940243483 1 60411.729786179 2024-04-11T17:30:53.525819+00:00 19994330.277950324118 27870000.000014491379 262864330.277961105108 1 60411.729797695 2024-04-11T17:30:54.520819+00:00 19994330.277771402150 27870000.000023078173 262864330.277790784836 1 60411.729809271 2024-04-11T17:30:55.521027+00:00 19994330.277942199260 27870000.000003855675 262864330.277942359447 1 60411.729820900 2024-04-11T17:30:56.525713+00:00 19994330.277925174683 27869999.999974660575 262864330.277896136045 1 60411.729832501 2024-04-11T17:30:57.528072+00:00 19994330.277834720910 27869999.999964814633 262864330.277795821428 1 60411.729843989 2024-04-11T17:30:58.520703+00:00 19994330.278036948293 27869999.999968156219 262864330.278001427650 1 60411.729855590 2024-04-11T17:30:59.522944+00:00 19994330.278034944087 27869999.999991785735 262864330.278023034334 1 60411.729867151 2024-04-11T17:31:00.521817+00:00 19994330.277947485447 27870000.000018749386 262864330.277962535620 1 60411.729878793 2024-04-11T17:31:01.527699+00:00 19994330.277989696711 27870000.000005539507 262864330.277991533279 1 60411.729890346 2024-04-11T17:31:02.525847+00:00 19994330.278012733907 27870000.000026013702 262864330.278035044670 1 60411.729901879 2024-04-11T17:31:03.522329+00:00 19994330.278008136898 27870000.000019125640 262864330.278023570776 1 60411.729913502 2024-04-11T17:31:04.526534+00:00 19994330.277961712331 27869999.999981716275 262864330.277939707041 1 60411.729925062 2024-04-11T17:31:05.525321+00:00 19994330.277998141944 27869999.999983523041 262864330.277977973223 1 60411.729936589 2024-04-11T17:31:06.521309+00:00 19994330.277927372605 27869999.999977212399 262864330.277900874615 1 60411.729948181 2024-04-11T17:31:07.522861+00:00 19994330.277872629464 27869999.999976780266 262864330.277845710516 1 60411.729959764 2024-04-11T17:31:08.523582+00:00 19994330.277951415628 27870000.000007562339 262864330.277955293655 1 60411.729971326 2024-04-11T17:31:09.522543+00:00 19994330.278057765216 27869999.999972220510 262864330.278026282787 1 60411.729982886 2024-04-11T17:31:10.521347+00:00 19994330.277954667807 27870000.000028606504 262864330.277979582548 1 60411.729994501 2024-04-11T17:31:11.524939+00:00 19994330.277934126556 27869999.999989543110 262864330.277919977903 1 60411.730006066 2024-04-11T17:31:12.524126+00:00 19994330.278019193560 27870000.000030569732 262864330.278046071529 1 60411.730017613 2024-04-11T17:31:13.521741+00:00 19994330.277982320637 27870000.000033408403 262864330.278012037277 1 60411.730029191 2024-04-11T17:31:14.522083+00:00 19994330.277855902910 27869999.999996706843 262864330.277848929167 1 60411.730040783 2024-04-11T17:31:15.523641+00:00 19994330.278055850416 27869999.999986357987 262864330.278038501740 1 60411.730052361 2024-04-11T17:31:16.524027+00:00 19994330.278043396771 27869999.999963853508 262864330.278003543615 1 60411.730063898 2024-04-11T17:31:17.520841+00:00 19994330.278098195791 27869999.999964587390 262864330.278059095144 1 60411.730075463 2024-04-11T17:31:18.519980+00:00 19994330.278128720820 27869999.999978862703 262864330.278103888035 1 60411.730087034 2024-04-11T17:31:19.519741+00:00 19994330.277955271304 27869999.999953914434 262864330.277905493975 1 60411.730098615 2024-04-11T17:31:20.520364+00:00 19994330.277948632836 27870000.000011116266 262864330.277956068516 1 60411.730110232 2024-04-11T17:31:21.524028+00:00 19994330.278071813285 27870000.000032596290 262864330.278100728989 1 60411.730121803 2024-04-11T17:31:22.523784+00:00 19994330.278132595122 27869999.999970890582 262864330.278099775314 1 60411.730133370 2024-04-11T17:31:23.523204+00:00 19994330.278139814734 27870000.000014033169 262864330.278150141239 1 60411.730144964 2024-04-11T17:31:24.524849+00:00 19994330.277985885739 27870000.000040359795 262864330.278022527695 1 60411.730156496 2024-04-11T17:31:25.521231+00:00 19994330.278028324246 27870000.000001795590 262864330.278026401997 1 60411.730168062 2024-04-11T17:31:26.520600+00:00 19994330.277807399631 27870000.000028893352 262864330.277832627296 1 60411.730179658 2024-04-11T17:31:27.522444+00:00 19994330.277951087803 27869999.999993517995 262864330.277940899134 1 60411.730191278 2024-04-11T17:31:28.526407+00:00 19994330.277870986611 27870000.000030521303 262864330.277897804976 1 60411.730202804 2024-04-11T17:31:29.522283+00:00 19994330.277970299125 27869999.999986894429 262864330.277953505516 1 60411.730214388 2024-04-11T17:31:30.523092+00:00 19994330.277981910855 27869999.999967284501 262864330.277945488691 1 60411.730225931 2024-04-11T17:31:31.520418+00:00 19994330.277864202857 27870000.000024713576 262864330.277885198593 1 60411.730237530 2024-04-11T17:31:32.522537+00:00 19994330.277911219746 27869999.999997679144 262864330.277905195951 1 60411.730249128 2024-04-11T17:31:33.524660+00:00 19994330.278081443161 27869999.999989010394 262864330.278066754341 1 60411.730260723 2024-04-11T17:31:34.526477+00:00 19994330.277967471629 27870000.000017143786 262864330.277980923653 1 60411.730272295 2024-04-11T17:31:35.526281+00:00 19994330.277957197279 27870000.000023383647 262864330.277976900339 1 60411.730283824 2024-04-11T17:31:36.522418+00:00 19994330.278097715229 27870000.000004708767 262864330.278098732233 1 60411.730295404 2024-04-11T17:31:37.522879+00:00 19994330.277904570103 27870000.000001028180 262864330.277901887894 1 60411.730306957 2024-04-11T17:31:38.521118+00:00 19994330.277799110860 27869999.999998506159 262864330.277793914080 1 60411.730318591 2024-04-11T17:31:39.526250+00:00 19994330.278023079038 27870000.000009335577 262864330.278028726578 1 60411.730330141 2024-04-11T17:31:40.524152+00:00 19994330.278085820377 27869999.999973781407 262864330.278055906296 1 60411.730341725 2024-04-11T17:31:41.525028+00:00 19994330.278036303818 27869999.999991014600 262864330.278023600578 1 60411.730353335 2024-04-11T17:31:42.528189+00:00 19994330.278021633625 27870000.000012639910 262864330.278030574322 1 60411.730364861 2024-04-11T17:31:43.523943+00:00 19994330.278053499758 27870000.000001125038 262864330.278050929308 1 60411.730376470 2024-04-11T17:31:44.527001+00:00 19994330.277863677591 27870000.000027693808 262864330.277887672186 1 60411.730387959 2024-04-11T17:31:45.519608+00:00 19994330.278089389205 27870000.000022538006 262864330.278108239174 1 60411.730399608 2024-04-11T17:31:46.526153+00:00 19994330.277994100004 27870000.000018209219 262864330.278008610010 1 60411.730411112 2024-04-11T17:31:47.520062+00:00 19994330.278014939278 27870000.000059936196 262864330.278071165085 1 60411.730422680 2024-04-11T17:31:48.519529+00:00 19994330.277908217162 27870000.000019505620 262864330.277924001217 1 60411.730434261 2024-04-11T17:31:49.520167+00:00 19994330.278133381158 27870000.000018790364 262864330.278148472309 1 60411.730445834 2024-04-11T17:31:50.520051+00:00 19994330.277829829603 27869999.999988641590 262864330.277814775705 1 60411.730457501 2024-04-11T17:31:51.528042+00:00 19994330.278041876853 27869999.999997302890 262864330.278035491705 1 60411.730468998 2024-04-11T17:31:52.521439+00:00 19994330.278009906411 27869999.999988157302 262864330.277994394302 1 60411.730480637 2024-04-11T17:31:53.527067+00:00 19994330.278087131679 27869999.999967414886 262864330.278050869703 1 60411.730492136 2024-04-11T17:31:54.520516+00:00 19994330.278119590133 27869999.999974459410 262864330.278090357780 1 60411.730503704 2024-04-11T17:31:55.520051+00:00 19994330.278044987470 27870000.000038333237 262864330.278079628944 1 60411.730515287 2024-04-11T17:31:56.520835+00:00 19994330.277811855078 27870000.000020250678 262864330.277828425169 1 60411.730526880 2024-04-11T17:31:57.522410+00:00 19994330.277998622507 27870000.000071331859 262864330.278066277504 1 60411.730538424 2024-04-11T17:31:58.519835+00:00 19994330.277820065618 27870000.000024393201 262864330.277840733528 1 60411.730550083 2024-04-11T17:31:59.527192+00:00 19994330.278095029294 27869999.999946519732 262864330.278037875891 1 60411.730561681 2024-04-11T17:32:00.529217+00:00 19994330.277959033847 27869999.999991416931 262864330.277946770191 1 60411.730573175 2024-04-11T17:32:01.522304+00:00 19994330.277856677771 27870000.000008478761 262864330.277861446142 1 60411.730584910 2024-04-11T17:32:02.536234+00:00 19994330.277884867042 27869999.999973069876 262864330.277854233980 1 60411.730596397 2024-04-11T17:32:03.528670+00:00 19994330.278058804572 27870000.000086456537 262864330.278141558170 1 60411.730608044 2024-04-11T17:32:04.534989+00:00 19994330.277895864099 27869999.999965466559 262864330.277857631445 1 60411.730619571 2024-04-11T17:32:05.530948+00:00 19994330.277932655066 27869999.999989006668 262864330.277917951345 1 60411.730631188 2024-04-11T17:32:06.534596+00:00 19994330.278068572283 27870000.000030461699 262864330.278095334768 1 60411.730642742 2024-04-11T17:32:07.532972+00:00 19994330.278109032661 27869999.999994304031 262864330.278099656105 1 60411.730654373 2024-04-11T17:32:08.537825+00:00 19994330.278167858720 27870000.000024341047 262864330.278188526630 1 60411.730665863 2024-04-11T17:32:09.530605+00:00 19994330.277869597077 27870000.000001490116 262864330.277867376804 1 60411.730677526 2024-04-11T17:32:10.538304+00:00 19994330.278180647641 27869999.999956324697 262864330.278133273125 1 60411.730689030 2024-04-11T17:32:11.532208+00:00 19994330.277832951397 27870000.000038649887 262864330.277867913246 1 60411.730700590 2024-04-11T17:32:12.530999+00:00 19994330.277990382165 27870000.000002466142 262864330.277989149094 1 60411.730712196 2024-04-11T17:32:13.533751+00:00 19994330.277888122946 27869999.999984189868 262864330.277868628502 1 60411.730723671 2024-04-11T17:32:14.525134+00:00 19994330.277984909713 27870000.000053942204 262864330.278035163879 1 60411.730735209 2024-04-11T17:32:15.522058+00:00 19994330.278061088175 27869999.999990809709 262864330.278048217297 1 60411.730746787 2024-04-11T17:32:16.522360+00:00 19994330.278012633324 27870000.000009585172 262864330.278018534184 1 60411.730758350 2024-04-11T17:32:17.521483+00:00 19994330.278037879616 27870000.000002272427 262864330.278036445379 1 60411.730769935 2024-04-11T17:32:18.522393+00:00 19994330.277961630374 27870000.000004813075 262864330.277962774038 1 60411.730781515 2024-04-11T17:32:19.522919+00:00 19994330.278120085597 27869999.999988134950 262864330.278104543686 1 60411.730793094 2024-04-11T17:32:20.523309+00:00 19994330.278058279306 27870000.000034540892 262864330.278089135885 1 60411.730804668 2024-04-11T17:32:21.523327+00:00 19994330.278175354004 27869999.999983143061 262864330.278154790401 1 60411.730816240 2024-04-11T17:32:22.523169+00:00 19994330.277952417731 27870000.000058200210 262864330.278006911278 1 60411.730827794 2024-04-11T17:32:23.521409+00:00 19994330.277971416712 27869999.999980416149 262864330.277948141098 1 60411.730839406 2024-04-11T17:32:24.524689+00:00 19994330.277951415628 27869999.999977987260 262864330.277925699949 1 60411.730850975 2024-04-11T17:32:25.524235+00:00 19994330.278071895242 27870000.000047735870 262864330.278115928173 1 60411.730862564 2024-04-11T17:32:26.525576+00:00 19994330.277830883861 27870000.000002644956 262864330.277829825878 1 60411.730874157 2024-04-11T17:32:27.527159+00:00 19994330.277935314924 27870000.000006351620 262864330.277937978506 1 60411.730885682 2024-04-11T17:32:28.522895+00:00 19994330.277868956327 27870000.000016141683 262864330.277881413698 1 60411.730897236 2024-04-11T17:32:29.521169+00:00 19994330.278180662543 27870000.000028125942 262864330.278205096722 1 60411.730908822 2024-04-11T17:32:30.522223+00:00 19994330.277794510126 27870000.000024724752 262864330.277815550566 1 60411.730920408 2024-04-11T17:32:31.523225+00:00 19994330.277974475175 27870000.000025287271 262864330.277996063232 1 60411.730931989 2024-04-11T17:32:32.523865+00:00 19994330.277919597924 27869999.999991379678 262864330.277907282114 1 60411.730943562 2024-04-11T17:32:33.523800+00:00 19994330.278100397438 27870000.000010937452 262864330.278107643127 1 60411.730955224 2024-04-11T17:32:34.531294+00:00 19994330.278014127165 27869999.999976292253 262864330.277986705303 1 60411.730966694 2024-04-11T17:32:35.522321+00:00 19994330.278024401516 27869999.999988354743 262864330.278009057045 1 60411.730978331 2024-04-11T17:32:36.527816+00:00 19994330.278206977993 27870000.000061880797 262864330.278265148401 1 60411.730989851 2024-04-11T17:32:37.523139+00:00 19994330.277982331812 27869999.999984771013 262864330.277963399887 1 60411.731001402 2024-04-11T17:32:38.521178+00:00 19994330.277811076492 27870000.000003464520 262864330.277810841799 1 60411.731013023 2024-04-11T17:32:39.525217+00:00 19994330.277936939150 27870000.000057149678 262864330.277990400791 1 60411.731024624 2024-04-11T17:32:40.527545+00:00 19994330.277934346348 27870000.000004976988 262864330.277935624123 1 60411.731036169 2024-04-11T17:32:41.525027+00:00 19994330.278056327254 27869999.999969374388 262864330.278021991253 1 60411.731047687 2024-04-11T17:32:42.520143+00:00 19994330.277930703014 27870000.000019431114 262864330.277946442366 1 60411.731059273 2024-04-11T17:32:43.521171+00:00 19994330.277997452766 27869999.999983467162 262864330.277977228165 1 60411.731070857 2024-04-11T17:32:44.522019+00:00 19994330.277944512665 27870000.000022388995 262864330.277963191271 1 60411.731082472 2024-04-11T17:32:45.525546+00:00 19994330.277968212962 27869999.999983679503 262864330.277948200703 1 60411.731093988 2024-04-11T17:32:46.520569+00:00 19994330.278031863272 27870000.000015567988 262864330.278043717146 1 60411.731105592 2024-04-11T17:32:47.523144+00:00 19994330.278030283749 27870000.000003371388 262864330.278029948473 1 60411.731117141 2024-04-11T17:32:48.520936+00:00 19994330.278154253960 27869999.999938815832 262864330.278089374304 1 60411.731128714 2024-04-11T17:32:49.520866+00:00 19994330.277871437371 27870000.000008162111 262864330.277875900269 1 60411.731140277 2024-04-11T17:32:50.519971+00:00 19994330.278129272163 27870000.000010691583 262864330.278136283159 1 60411.731151908 2024-04-11T17:32:51.524828+00:00 19994330.278032064438 27870000.000024802983 262864330.278053164482 1 60411.731163444 2024-04-11T17:32:52.521542+00:00 19994330.278176795691 27869999.999985702336 262864330.278158783913 1 60411.731174989 2024-04-11T17:32:53.519047+00:00 19994330.277810141444 27870000.000002194196 262864330.277808666229 1 60411.731186653 2024-04-11T17:32:54.526850+00:00 19994330.277995690703 27869999.999977037311 262864330.277969062328 1 60411.731198160 2024-04-11T17:32:55.521056+00:00 19994330.277756787837 27869999.999980349094 262864330.277733445168 1 60411.731209763 2024-04-11T17:32:56.523539+00:00 19994330.278112094849 27869999.999971009791 262864330.278079390526 1 60411.731221352 2024-04-11T17:32:57.524848+00:00 19994330.277902144939 27870000.000014070421 262864330.277912527323 1 60411.731232893 2024-04-11T17:32:58.521941+00:00 19994330.277877304703 27869999.999992486089 262864330.277866095304 1 60411.731244507 2024-04-11T17:32:59.525451+00:00 19994330.278061471879 27869999.999997321516 262864330.278055101633 1 60411.731256063 2024-04-11T17:33:00.523802+00:00 19994330.277856633067 27869999.999978233129 262864330.277831196785 1 60411.731267724 2024-04-11T17:33:01.531339+00:00 19994330.278071548790 27870000.000036183745 262864330.278104037046 1 60411.731279280 2024-04-11T17:33:02.529812+00:00 19994330.277901850641 27870000.000020924956 262864330.277919083834 1 60411.731290761 2024-04-11T17:33:03.521735+00:00 19994330.278074327856 27870000.000012125820 262864330.278082758188 1 60411.731302451 2024-04-11T17:33:04.531793+00:00 19994330.277989044785 27869999.999991621822 262864330.277976989746 1 60411.731313982 2024-04-11T17:33:05.528011+00:00 19994330.277973879129 27869999.999989334494 262864330.277959525585 1 60411.731325530 2024-04-11T17:33:06.525734+00:00 19994330.277959775180 27869999.999975901097 262864330.277931958437 1 60411.731337135 2024-04-11T17:33:07.528430+00:00 19994330.278031788766 27869999.999993648380 262864330.278021752834 1 60411.731348662 2024-04-11T17:33:08.524379+00:00 19994330.277929659933 27869999.999989714473 262864330.277915686369 1 60411.731360225 2024-04-11T17:33:09.523418+00:00 19994330.277877327055 27870000.000038605183 262864330.277912229300 1 60411.731371848 2024-04-11T17:33:10.527664+00:00 19994330.278058562428 27870000.000021226704 262864330.278076082468 1 60411.731383453 2024-04-11T17:33:11.530350+00:00 19994330.277905181050 27870000.000013753772 262864330.277915239334 1 60411.731394995 2024-04-11T17:33:12.527570+00:00 19994330.278020244092 27869999.999985635281 262864330.278002172709 1 60411.731406493 2024-04-11T17:33:13.520983+00:00 19994330.277823325247 27870000.000053934753 262864330.277873575687 1 60411.731418123 2024-04-11T17:33:14.525848+00:00 19994330.277892995626 27869999.999998543411 262864330.277887851000 1 60411.731429671 2024-04-11T17:33:15.523547+00:00 19994330.277936268598 27870000.000022809952 262864330.277955383062 1 60411.731441283 2024-04-11T17:33:16.526825+00:00 19994330.277987852693 27870000.000013716519 262864330.277997851372 1 60411.731452845 2024-04-11T17:33:17.525800+00:00 19994330.277906313539 27869999.999953079969 262864330.277855694294 1 60411.731464371 2024-04-11T17:33:18.521677+00:00 19994330.278222333640 27869999.999996304512 262864330.278214931488 1 60411.731475927 2024-04-11T17:33:19.520114+00:00 19994330.277993965894 27870000.000058405101 262864330.278048694134 1 60411.731487517 2024-04-11T17:33:20.521473+00:00 19994330.278016045690 27869999.999943606555 262864330.277955949306 1 60411.731499106 2024-04-11T17:33:21.522752+00:00 19994330.277894977480 27870000.000010553747 262864330.277901828289 1 60411.731510733 2024-04-11T17:33:22.527338+00:00 19994330.277930274606 27870000.000038880855 262864330.277965486050 1 60411.731522232 2024-04-11T17:33:23.520856+00:00 19994330.277848813683 27870000.000030934811 262864330.277876049280 1 60411.731533814 2024-04-11T17:33:24.521501+00:00 19994330.277997061610 27869999.999981552362 262864330.277974903584 1 60411.731545378 2024-04-11T17:33:25.520662+00:00 19994330.278117921203 27870000.000029966235 262864330.278144210577 1 60411.731557057 2024-04-11T17:33:26.529762+00:00 19994330.277899969369 27870000.000006720424 262864330.277903020382 1 60411.731568532 2024-04-11T17:33:27.521150+00:00 19994330.277713231742 27869999.999962218106 262864330.277671754360 1 60411.731580095 2024-04-11T17:33:28.520232+00:00 19994330.278181456029 27870000.000028815120 262864330.278206586838 1 60411.731591690 2024-04-11T17:33:29.521990+00:00 19994330.278169665486 27870000.000023104250 262864330.278189063072 1 60411.731603253 2024-04-11T17:33:30.521015+00:00 19994330.277982383966 27869999.999995719641 262864330.277974396944 1 60411.731614846 2024-04-11T17:33:31.522657+00:00 19994330.277943011373 27869999.999996427447 262864330.277935743332 1 60411.731626409 2024-04-11T17:33:32.521768+00:00 19994330.277990642935 27869999.999993059784 262864330.277979999781 1 60411.731637982 2024-04-11T17:33:33.521628+00:00 19994330.277950566262 27870000.000026274472 262864330.277973145247 1 60411.731649627 2024-04-11T17:33:34.527779+00:00 19994330.278076820076 27870000.000009465963 262864330.278082609177 1 60411.731661134 2024-04-11T17:33:35.521957+00:00 19994330.277904141694 27870000.000013511628 262864330.277913957834 1 60411.731672714 2024-04-11T17:33:36.522511+00:00 19994330.278099227697 27870000.000009745359 262864330.278105288744 1 60411.731684270 2024-04-11T17:33:37.520942+00:00 19994330.277931734920 27869999.999963350594 262864330.277891397476 1 60411.731695837 2024-04-11T17:33:38.520310+00:00 19994330.277953833342 27869999.999999891967 262864330.277950018644 1 60411.731707436 2024-04-11T17:33:39.522465+00:00 19994330.277976926416 27869999.999971583486 262864330.277944803238 1 60411.731718988 2024-04-11T17:33:40.520553+00:00 19994330.277987357229 27869999.999918602407 262864330.277902275324 1 60411.731730560 2024-04-11T17:33:41.520401+00:00 19994330.278259828687 27869999.999990887940 262864330.278246998787 1 60411.731742145 2024-04-11T17:33:42.521277+00:00 19994330.277958169580 27870000.000004410744 262864330.277958869934 1 60411.731753707 2024-04-11T17:33:43.520333+00:00 19994330.278030157089 27869999.999997172505 262864330.278023630381 1 60411.731765344 2024-04-11T17:33:44.525735+00:00 19994330.277862697840 27870000.000019315630 262864330.277878314257 1 60411.731776879 2024-04-11T17:33:45.522354+00:00 19994330.277884159237 27870000.000000361353 262864330.277880817652 1 60411.731788442 2024-04-11T17:33:46.521373+00:00 19994330.277923963964 27870000.000032678246 262864330.277952939272 1 60411.731800006 2024-04-11T17:33:47.520507+00:00 19994330.278113245964 27869999.999989174306 262864330.278098732233 1 60411.731811590 2024-04-11T17:33:48.521412+00:00 19994330.278128240258 27869999.999965142459 262864330.278089672327 1 60411.731823226 2024-04-11T17:33:49.526776+00:00 19994330.277843322605 27869999.999957505614 262864330.277797132730 1 60411.731834766 2024-04-11T17:33:50.523780+00:00 19994330.277778748423 27870000.000001218170 262864330.277776271105 1 60411.731846328 2024-04-11T17:33:51.522744+00:00 19994330.278015993536 27869999.999943647534 262864330.277955949306 1 60411.731857885 2024-04-11T17:33:52.521285+00:00 19994330.278056535870 27870000.000018045306 262864330.278070896864 1 60411.731869459 2024-04-11T17:33:53.521252+00:00 19994330.277808357030 27869999.999991022050 262864330.277795702219 1 60411.731881034 2024-04-11T17:33:54.521342+00:00 19994330.277951534837 27870000.000021394342 262864330.277969241142 1 60411.731892657 2024-04-11T17:33:55.525553+00:00 19994330.277991391718 27870000.000028584152 262864330.278016269207 1 60411.731904215 2024-04-11T17:33:56.524146+00:00 19994330.278058778495 27869999.999995972961 262864330.278051048517 1 60411.731915786 2024-04-11T17:33:57.523893+00:00 19994330.277953516692 27870000.000027742237 262864330.277977555990 1 60411.731927347 2024-04-11T17:33:58.522781+00:00 19994330.277918107808 27870000.000010300428 262864330.277924716473 1 60411.731938915 2024-04-11T17:33:59.522290+00:00 19994330.277933690697 27870000.000025495887 262864330.277955502272 1 60411.731950483 2024-04-11T17:34:00.521727+00:00 19994330.278002280742 27870000.000004760921 262864330.278003364801 1 60411.731962084 2024-04-11T17:34:01.524086+00:00 19994330.278204724193 27869999.999963652343 262864330.278164684772 1 60411.731973651 2024-04-11T17:34:02.523436+00:00 19994330.278071142733 27869999.999990534037 262864330.278057962656 1 60411.731985291 2024-04-11T17:34:03.529206+00:00 19994330.277958083898 27870000.000039950013 262864330.277994334698 1 60411.731996899 2024-04-11T17:34:04.532070+00:00 19994330.278183810413 27869999.999994929880 262864330.278175055981 1 60411.732008476 2024-04-11T17:34:05.532322+00:00 19994330.278070960194 27870000.000014193356 262864330.278081446886 1 60411.732020028 2024-04-11T17:34:06.530437+00:00 19994330.277975212783 27869999.999999165535 262864330.277970671654 1 60411.732031656 2024-04-11T17:34:07.535092+00:00 19994330.278101250529 27870000.000038534403 262864330.278136074543 1 60411.732043162 2024-04-11T17:34:08.529197+00:00 19994330.277734331787 27869999.999981041998 262864330.277711689472 1 60411.732054663 2024-04-11T17:34:09.522925+00:00 19994330.278097957373 27870000.000039264560 262864330.278133541346 1 60411.732066396 2024-04-11T17:34:10.536632+00:00 19994330.277823071927 27869999.999959819019 262864330.277779191732 1 60411.732077998 2024-04-11T17:34:11.539022+00:00 19994330.277947429568 27869999.999963700771 262864330.277907431126 1 60411.732089468 2024-04-11T17:34:12.530067+00:00 19994330.277888890356 27869999.999982040375 262864330.277867227793 1 60411.732101096 2024-04-11T17:34:13.534723+00:00 19994330.278041034937 27870000.000024270266 262864330.278061598539 1 60411.732112582 2024-04-11T17:34:14.527083+00:00 19994330.278011746705 27869999.999944061041 262864330.277952104807 1 60411.732124137 2024-04-11T17:34:15.525421+00:00 19994330.277976870537 27869999.999971158803 262864330.277944326401 1 60411.732135661 2024-04-11T17:34:16.521120+00:00 19994330.277912039310 27870000.000016324222 262864330.277924686670 1 60411.732147282 2024-04-11T17:34:17.525202+00:00 19994330.277991522104 27869999.999980252236 262864330.277968078852 1 60411.732158854 2024-04-11T17:34:18.524951+00:00 19994330.277950782329 27869999.999981757253 262864330.277928858995 1 60411.732170383 2024-04-11T17:34:19.521111+00:00 19994330.277846980840 27870000.000007379800 262864330.277850687504 1 60411.732181971 2024-04-11T17:34:20.522307+00:00 19994330.278141055256 27870000.000001411885 262864330.278138756752 1 60411.732193770 2024-04-11T17:34:21.541740+00:00 19994330.278018776327 27869999.999974623322 262864330.277989685535 1 60411.732205114 2024-04-11T17:34:22.521863+00:00 19994330.277930513024 27869999.999978568405 262864330.277905404568 1 60411.732216763 2024-04-11T17:34:23.528345+00:00 19994330.277906041592 27869999.999936021864 262864330.277838349342 1 60411.732228262 2024-04-11T17:34:24.521837+00:00 19994330.277971040457 27869999.999966166914 262864330.277933508158 1 60411.732239835 2024-04-11T17:34:25.521795+00:00 19994330.278232689947 27870000.000002544373 262864330.278231531382 1 60411.732251443 2024-04-11T17:34:26.524687+00:00 19994330.277942594141 27870000.000016953796 262864330.277955859900 1 60411.732263004 2024-04-11T17:34:27.523543+00:00 19994330.278152544051 27870000.000010296702 262864330.278159171343 1 60411.732274627 2024-04-11T17:34:28.527802+00:00 19994330.278117552400 27870000.000017818063 262864330.278131663799 1 60411.732286183 2024-04-11T17:34:29.526181+00:00 19994330.278139211237 27870000.000042147934 262864330.278177648783 1 60411.732297716 2024-04-11T17:34:30.522660+00:00 19994330.277937699109 27869999.999994639307 262864330.277928650379 1 60411.732309323 2024-04-11T17:34:31.525472+00:00 19994330.278089731932 27869999.999990560114 262864330.278076589108 1 60411.732320891 2024-04-11T17:34:32.524990+00:00 19994330.278060890734 27870000.000017609447 262864330.278074800968 1 60411.732332441 2024-04-11T17:34:33.522908+00:00 19994330.277891281992 27869999.999996881932 262864330.277884453535 1 60411.732344045 2024-04-11T17:34:34.525538+00:00 19994330.277942977846 27869999.999964348972 262864330.277903646231 1 60411.732355558 2024-04-11T17:34:35.520198+00:00 19994330.278084207326 27870000.000012777746 262864330.278093308210 1 60411.732367238 2024-04-11T17:34:36.529375+00:00 19994330.278039835393 27869999.999997016042 262864330.278033167124 1 60411.732378744 2024-04-11T17:34:37.523490+00:00 19994330.277887113392 27869999.999982610345 262864330.277866005898 1 60411.732390306 2024-04-11T17:34:38.522471+00:00 19994330.278111319989 27870000.000059321523 262864330.278166919947 1 60411.732401876 2024-04-11T17:34:39.522055+00:00 19994330.278027273715 27869999.999991141260 262864330.278014719486 1 60411.732413425 2024-04-11T17:34:40.519938+00:00 19994330.277983482927 27870000.000021167099 262864330.278000950813 1 60411.732425034 2024-04-11T17:34:41.522916+00:00 19994330.278075009584 27870000.000017948449 262864330.278089255095 1 60411.732436679 2024-04-11T17:34:42.529070+00:00 19994330.278173699975 27870000.000049002469 262864330.278218984604 1 60411.732448190 2024-04-11T17:34:43.523603+00:00 19994330.277906537056 27869999.999982926995 262864330.277885764837 1 60411.732459742 2024-04-11T17:34:44.521654+00:00 19994330.277923326939 27869999.999959342182 262864330.277878969908 1 60411.732471415 2024-04-11T17:34:45.530292+00:00 19994330.277979690582 27870000.000009004027 262864330.277985006571 1 60411.732482890 2024-04-11T17:34:46.521650+00:00 19994330.277958121151 27869999.999958738685 262864330.277913182974 1 60411.732494457 2024-04-11T17:34:47.521112+00:00 19994330.277997814119 27869999.999960698187 262864330.277954816818 1 60411.732506047 2024-04-11T17:34:48.522486+00:00 19994330.277930241078 27869999.999986812472 262864330.277913361788 1 60411.732517623 2024-04-11T17:34:49.522658+00:00 19994330.278069935739 27870000.000025611371 262864330.278091847897 1 60411.732529189 2024-04-11T17:34:50.521925+00:00 19994330.277939613909 27870000.000026825815 262864330.277962744236 1 60411.732540771 2024-04-11T17:34:51.522593+00:00 19994330.278163366020 27870000.000062357634 262864330.278222024441 1 60411.732552366 2024-04-11T17:34:52.524468+00:00 19994330.277925521135 27869999.999945115298 262864330.277866929770 1 60411.732563890 2024-04-11T17:34:53.520099+00:00 19994330.277961090207 27870000.000073943287 262864330.278031349182 1 60411.732575516 2024-04-11T17:34:54.524561+00:00 19994330.277795948088 27869999.999989714473 262864330.277781963348 1 60411.732587091 2024-04-11T17:34:55.524638+00:00 19994330.278187211603 27870000.000012613833 262864330.278196126223 1 60411.732598660 2024-04-11T17:34:56.524183+00:00 19994330.277934096754 27869999.999993529171 262864330.277923941612 1 60411.732610208 2024-04-11T17:34:57.521993+00:00 19994330.277899753302 27869999.999950859696 262864330.277846902609 1 60411.732621785 2024-04-11T17:34:58.522242+00:00 19994330.278071623296 27869999.999998260289 262864330.278066188097 1 60411.732633349 2024-04-11T17:34:59.521308+00:00 19994330.277881301939 27870000.000012874603 262864330.277890473604 1 60411.732644938 2024-04-11T17:35:00.522613+00:00 19994330.277868341655 27869999.999999042600 262864330.277863681316 1 60411.732656538 2024-04-11T17:35:01.524941+00:00 19994330.277970429510 27870000.000029563904 262864330.277996301651 1 60411.732668198 2024-04-11T17:35:02.532284+00:00 19994330.277958910912 27870000.000011783093 262864330.277966976166 1 60411.732679693 2024-04-11T17:35:03.525435+00:00 19994330.277978971601 27869999.999992355704 262864330.277967631817 1 60411.732691337 2024-04-11T17:35:04.531537+00:00 19994330.277958538383 27869999.999990563840 262864330.277945399284 1 60411.732702912 2024-04-11T17:35:05.531605+00:00 19994330.278046086431 27869999.999982517213 262864330.278024911880 1 60411.732714401 2024-04-11T17:35:06.524243+00:00 19994330.278048370034 27869999.999992687255 262864330.278037369251 1 60411.732726055 2024-04-11T17:35:07.531161+00:00 19994330.277979649603 27870000.000006049871 262864330.277981996536 1 60411.732737664 2024-04-11T17:35:08.534142+00:00 19994330.277858652174 27870000.000003743917 262864330.277858704329 1 60411.732749150 2024-04-11T17:35:09.526541+00:00 19994330.278084892780 27870000.000034734607 262864330.278115957975 1 60411.732760773 2024-04-11T17:35:10.530787+00:00 19994330.278038185090 27870000.000039551407 262864330.278074026108 1 60411.732772240 2024-04-11T17:35:11.521570+00:00 19994330.277810785919 27870000.000019203871 262864330.277826279402 1 60411.732783825 2024-04-11T17:35:12.522447+00:00 19994330.277983833104 27870000.000037353486 262864330.278017491102 1 60411.732795539 2024-04-11T17:35:13.534557+00:00 19994330.278094921261 27870000.000000990927 262864330.278092205524 1 60411.732806984 2024-04-11T17:35:14.523411+00:00 19994330.278074767441 27870000.000039696693 262864330.278110772371 1 60411.732818557 2024-04-11T17:35:15.523363+00:00 19994330.277871143073 27869999.999978501350 262864330.277845948935 1 60411.732830182 2024-04-11T17:35:16.527708+00:00 19994330.277978718281 27869999.999980971217 262864330.277956008911 1 60411.732841781 2024-04-11T17:35:17.529853+00:00 19994330.277935590595 27869999.999987017363 262864330.277918905020 1 60411.732853356 2024-04-11T17:35:18.529926+00:00 19994330.278058294207 27870000.000018507242 262864330.278073102236 1 60411.732864876 2024-04-11T17:35:19.525322+00:00 19994330.278047941625 27869999.999979063869 262864330.278023332357 1 60411.732876498 2024-04-11T17:35:20.529458+00:00 19994330.277984336019 27870000.000011291355 262864330.277991950512 1 60411.732888064 2024-04-11T17:35:21.528721+00:00 19994330.278125166893 27870000.000009156764 262864330.278130620718 1 60411.732899604 2024-04-11T17:35:22.525788+00:00 19994330.277892667800 27870000.000011879951 262864330.277900874615 1 60411.732911164 2024-04-11T17:35:23.524592+00:00 19994330.277978472412 27870000.000036984682 262864330.278011769056 1 60411.732922702 2024-04-11T17:35:24.521410+00:00 19994330.278120495379 27870000.000000145286 262864330.278116941452 1 60411.732934292 2024-04-11T17:35:25.522870+00:00 19994330.277969434857 27869999.999996721745 262864330.277962446213 1 60411.732945857 2024-04-11T17:35:26.522061+00:00 19994330.277975659817 27870000.000016976148 262864330.277988940477 1 60411.732957507 2024-04-11T17:35:27.528607+00:00 19994330.278135299683 27869999.999985292554 262864330.278116881847 1 60411.732968996 2024-04-11T17:35:28.521272+00:00 19994330.277721546590 27870000.000006798655 262864330.277724653482 1 60411.732980588 2024-04-11T17:35:29.522771+00:00 19994330.278179138899 27869999.999963145703 262864330.278138577938 1 60411.732992154 2024-04-11T17:35:30.522048+00:00 19994330.277803786099 27870000.000007417053 262864330.277807503939 1 60411.733003762 2024-04-11T17:35:31.525057+00:00 19994330.278077140450 27869999.999995686114 262864330.278069138527 1 60411.733015320 2024-04-11T17:35:32.523683+00:00 19994330.278075538576 27870000.000023026019 262864330.278094887733 1 60411.733026884 2024-04-11T17:35:33.522735+00:00 19994330.277998246253 27870000.000013664365 262864330.278008192778 1 60411.733038503 2024-04-11T17:35:34.526660+00:00 19994330.277927368879 27870000.000014219433 262864330.277937889099 1 60411.733050009 2024-04-11T17:35:35.520811+00:00 19994330.277929693460 27870000.000004798174 262864330.277930796146 1 60411.733061638 2024-04-11T17:35:36.525550+00:00 19994330.278038106859 27869999.999955456704 262864330.277989864349 1 60411.733073255 2024-04-11T17:35:37.529209+00:00 19994330.278104681522 27870000.000017933547 262864330.278118938208 1 60411.733084762 2024-04-11T17:35:38.523424+00:00 19994330.277766037732 27870000.000006049871 262864330.277768403292 1 60411.733096414 2024-04-11T17:35:39.530172+00:00 19994330.277991268784 27870000.000012099743 262864330.277999669313 1 60411.733107911 2024-04-11T17:35:40.523566+00:00 19994330.278031483293 27870000.000000108033 262864330.278027892113 1 60411.733119517 2024-04-11T17:35:41.526223+00:00 19994330.278134074062 27870000.000007182360 262864330.278137564659 1 60411.733131073 2024-04-11T17:35:42.524707+00:00 19994330.278011824936 27870000.000020012259 262864330.278028160334 1 60411.733142596 2024-04-11T17:35:43.520253+00:00 19994330.278060860932 27870000.000015653670 262864330.278072804213 1 60411.733154208 2024-04-11T17:35:44.523609+00:00 19994330.277874339372 27869999.999983798712 262864330.277854442596 1 60411.733165785 2024-04-11T17:35:45.523826+00:00 19994330.278424903750 27870000.000028818846 262864330.278450012207 1 60411.733177324 2024-04-11T17:35:46.520756+00:00 19994330.277881395072 27869999.999973140657 262864330.277850836515 1 60411.733188908 2024-04-11T17:35:47.521627+00:00 19994330.277956761420 27870000.000011950731 262864330.277965009212 1 60411.733200517 2024-04-11T17:35:48.524683+00:00 19994330.277825832367 27869999.999990474433 262864330.277812600136 1 60411.733212080 2024-04-11T17:35:49.523709+00:00 19994330.277854315937 27869999.999979898334 262864330.277830541134 1 60411.733223623 2024-04-11T17:35:50.521029+00:00 19994330.277792923152 27870000.000017672777 262864330.277806907892 1 60411.733235204 2024-04-11T17:35:51.521630+00:00 19994330.277989722788 27870000.000006463379 262864330.277992486954 1 60411.733246805 2024-04-11T17:35:52.523916+00:00 19994330.278028305620 27870000.000010196120 262864330.278034806252 1 60411.733258381 2024-04-11T17:35:53.524073+00:00 19994330.278107479215 27869999.999980926514 262864330.278084695339 1 60411.733269922 2024-04-11T17:35:54.521265+00:00 19994330.278063464910 27870000.000032942742 262864330.278092712164 1 60411.733281498 2024-04-11T17:35:55.521402+00:00 19994330.278017565608 27869999.999998863786 262864330.278012752533 1 60411.733293076 2024-04-11T17:35:56.521769+00:00 19994330.277977250516 27870000.000037834048 262864330.278011411428 1 60411.733304644 2024-04-11T17:35:57.521273+00:00 19994330.278112433851 27870000.000027284026 262864330.278136044741 1 60411.733316215 2024-04-11T17:35:58.521010+00:00 19994330.277806833386 27870000.000001721084 262864330.277804851532 1 60411.733327784 2024-04-11T17:35:59.520495+00:00 19994330.278068885207 27869999.999997556210 262864330.278062760830 1 60411.733339369 2024-04-11T17:36:00.521468+00:00 19994330.277987454087 27869999.999980513006 262864330.277964264154 1 60411.733350924 2024-04-11T17:36:01.519856+00:00 19994330.278132297099 27869999.999962620437 262864330.278091222048 1 60411.733362628 2024-04-11T17:36:02.531076+00:00 19994330.278041034937 27869999.999957285821 262864330.277994632721 1 60411.733374141 2024-04-11T17:36:03.525821+00:00 19994330.278022535145 27869999.999980788678 262864330.277999609709 1 60411.733385733 2024-04-11T17:36:04.527368+00:00 19994330.278103906661 27870000.000010043383 262864330.278110265732 1 60411.733397388 2024-04-11T17:36:05.534343+00:00 19994330.278168939054 27870000.000021513551 262864330.278186768293 1 60411.733408975 2024-04-11T17:36:06.535476+00:00 19994330.277866773307 27870000.000003129244 262864330.277866214514 1 60411.733420574 2024-04-11T17:36:07.537590+00:00 19994330.278127931058 27869999.999994110316 262864330.278118342161 1 60411.733432087 2024-04-11T17:36:08.532320+00:00 19994330.277860987931 27870000.000012706965 262864330.277869999409 1 60411.733443683 2024-04-11T17:36:09.534193+00:00 19994330.278045132756 27869999.999979231507 262864330.278020679951 1 60411.733455253 2024-04-11T17:36:10.533850+00:00 19994330.277725338936 27870000.000007241964 262864330.277728885412 1 60411.733466991 2024-04-11T17:36:11.547993+00:00 19994330.278078474104 27869999.999985389411 262864330.278060168028 1 60411.733478438 2024-04-11T17:36:12.537031+00:00 19994330.278117451817 27869999.999983984977 262864330.278097748756 1 60411.733489937 2024-04-11T17:36:13.530566+00:00 19994330.278007805347 27870000.000004954636 262864330.278009057045 1 60411.733501670 2024-04-11T17:36:14.544297+00:00 19994330.277890246361 27870000.000016134232 262864330.277902662754 1 60411.733513131 2024-04-11T17:36:15.534483+00:00 19994330.278011113405 27869999.999970484525 262864330.277977913618 1 60411.733524852 2024-04-11T17:36:16.547270+00:00 19994330.278087858111 27869999.999981682748 262864330.278065830469 1 60411.733536387 2024-04-11T17:36:17.543804+00:00 19994330.277945395559 27870000.000016797334 262864330.277958512306 1 60411.733547764 2024-04-11T17:36:18.526815+00:00 19994330.278033275157 27870000.000007037073 262864330.278036624193 1 60411.733559382 2024-04-11T17:36:19.530639+00:00 19994330.277994584292 27869999.999991994351 262864330.277982860804 1 60411.733570990 2024-04-11T17:36:20.533545+00:00 19994330.277812153101 27869999.999982658774 262864330.277791112661 1 60411.733582480 2024-04-11T17:36:21.526297+00:00 19994330.278140548617 27870000.000000990927 262864330.278137832880 1 60411.733594086 2024-04-11T17:36:22.529004+00:00 19994330.278127104044 27869999.999958131462 262864330.278081536293 1 60411.733605776 2024-04-11T17:36:23.539086+00:00 19994330.277939975262 27869999.999985031784 262864330.277921319008 1 60411.733617145 2024-04-11T17:36:24.521283+00:00 19994330.278040871024 27869999.999990656972 262864330.278027832508 1 60411.733628791 2024-04-11T17:36:25.527527+00:00 19994330.277948927134 27870000.000004261732 262864330.277949482203 1 60411.733640337 2024-04-11T17:36:26.525157+00:00 19994330.278062146157 27870000.000026620924 262864330.278085052967 1 60411.733652038 2024-04-11T17:36:27.536075+00:00 19994330.278035305440 27870000.000001329929 262864330.278032958508 1 60411.733663525 2024-04-11T17:36:28.528541+00:00 19994330.278096895665 27870000.000006455928 262864330.278099656105 1 60411.733675090 2024-04-11T17:36:29.527763+00:00 19994330.277999367565 27870000.000027664006 262864330.278023332357 1 60411.733686630 2024-04-11T17:36:30.524859+00:00 19994330.277985826135 27869999.999993536621 262864330.277975678444 1 60411.733698193 2024-04-11T17:36:31.523857+00:00 19994330.278063368052 27869999.999948080629 262864330.278007745743 1 60411.733709737 2024-04-11T17:36:32.521307+00:00 19994330.277844876051 27869999.999967932701 262864330.277809113264 1 60411.733721422 2024-04-11T17:36:33.530828+00:00 19994330.277842201293 27869999.999946922064 262864330.277785420418 1 60411.733732916 2024-04-11T17:36:34.523968+00:00 19994330.277984894812 27869999.999980546534 262864330.277961730957 1 60411.733744595 2024-04-11T17:36:35.532985+00:00 19994330.278040770441 27869999.999940343201 262864330.277977406979 1 60411.733756216 2024-04-11T17:36:36.537070+00:00 19994330.277803990990 27870000.000016499311 262864330.277816802263 1 60411.733767696 2024-04-11T17:36:37.528948+00:00 19994330.278123702854 27869999.999997846782 262864330.278117865324 1 60411.733779258 2024-04-11T17:36:38.527898+00:00 19994330.278091043234 27870000.000007215887 262864330.278094559908 1 60411.733790787 2024-04-11T17:36:39.524024+00:00 19994330.277875762433 27869999.999968063086 262864330.277840107679 1 60411.733802463 2024-04-11T17:36:40.532811+00:00 19994330.277864657342 27870000.000019438565 262864330.277880400419 1 60411.733813934 2024-04-11T17:36:41.523921+00:00 19994330.278027523309 27869999.999980475754 262864330.278004318476 1 60411.733825604 2024-04-11T17:36:42.532228+00:00 19994330.278127808124 27870000.000024233013 262864330.278148353100 1 60411.733837339 2024-04-11T17:36:43.546094+00:00 19994330.277964748442 27870000.000007864088 262864330.277968913317 1 60411.733848828 2024-04-11T17:36:44.538707+00:00 19994330.277895785868 27870000.000010780990 262864330.277902871370 1 60411.733860244 2024-04-11T17:36:45.525066+00:00 19994330.277865085751 27869999.999972201884 262864330.277833580971 1 60411.733871863 2024-04-11T17:36:46.528958+00:00 19994330.278181228787 27869999.999986164272 262864330.278163701296 1 60411.733883382 2024-04-11T17:36:47.524234+00:00 19994330.278115063906 27869999.999989874661 262864330.278101235628 1 60411.733894960 2024-04-11T17:36:48.524596+00:00 19994330.277932390571 27870000.000042431056 262864330.277971148491 1 60411.733906700 2024-04-11T17:36:49.538867+00:00 19994330.277882926166 27870000.000020217150 262864330.277899444103 1 60411.733918131 2024-04-11T17:36:50.526557+00:00 19994330.277909740806 27870000.000001408160 262864330.277907431126 1 60411.733929805 2024-04-11T17:36:51.535170+00:00 19994330.277947913855 27870000.000000886619 262864330.277945101261 1 60411.733941255 2024-04-11T17:36:52.524403+00:00 19994330.278275463730 27870000.000008691102 262864330.278280466795 1 60411.733952817 2024-04-11T17:36:53.523387+00:00 19994330.277793399990 27870000.000014208257 262864330.277803927660 1 60411.733964354 2024-04-11T17:36:54.520215+00:00 19994330.277881499380 27869999.999946724623 262864330.277824521065 1 60411.733975941 2024-04-11T17:36:55.521285+00:00 19994330.277952369303 27870000.000009343028 262864330.277958035469 1 60411.733987498 2024-04-11T17:36:56.519823+00:00 19994330.277883823961 27869999.999987166375 262864330.277867287397 1 60411.733999087 2024-04-11T17:36:57.521076+00:00 19994330.278131257743 27869999.999999083579 262864330.278126627207 1 60411.734010666 2024-04-11T17:36:58.521517+00:00 19994330.277808688581 27870000.000026904047 262864330.277831912041 1 60411.734022271 2024-04-11T17:36:59.524216+00:00 19994330.278100252151 27870000.000024992973 262864330.278121560812 1 60411.734033845 2024-04-11T17:37:00.524231+00:00 19994330.277972098440 27870000.000057868659 262864330.278026282787 1 60411.734045547 2024-04-11T17:37:01.535289+00:00 19994330.278046410531 27869999.999966543168 262864330.278009235859 1 60411.734056955 2024-04-11T17:37:02.520914+00:00 19994330.277954600751 27869999.999996338040 262864330.277947247028 1 60411.734068577 2024-04-11T17:37:03.525077+00:00 19994330.277843311429 27869999.999973904341 262864330.277813494205 1 60411.734080141 2024-04-11T17:37:04.524233+00:00 19994330.277754545212 27869999.999979797751 262864330.277730643749 1 60411.734091689 2024-04-11T17:37:05.521919+00:00 19994330.278256654739 27870000.000004231930 262864330.278257191181 1 60411.734103271 2024-04-11T17:37:06.522593+00:00 19994330.278002027422 27870000.000017005950 262864330.278015345335 1 60411.734114842 2024-04-11T17:37:07.522410+00:00 19994330.277891658247 27869999.999958395958 262864330.277846366167 1 60411.734126398 2024-04-11T17:37:08.520820+00:00 19994330.277988865972 27870000.000006292015 262864330.277991473675 1 60411.734138010 2024-04-11T17:37:09.524057+00:00 19994330.278088636696 27870000.000026166439 262864330.278111100197 1 60411.734149627 2024-04-11T17:37:10.527789+00:00 19994330.278077140450 27870000.000040065497 262864330.278113484383 1 60411.734161130 2024-04-11T17:37:11.521595+00:00 19994330.278057835996 27869999.999978475273 262864330.278032630682 1 60411.734172701 2024-04-11T17:37:12.521378+00:00 19994330.277945455164 27870000.000039532781 262864330.277981281281 1 60411.734184283 2024-04-11T17:37:13.522016+00:00 19994330.277958814055 27870000.000020280480 262864330.277975380421 1 60411.734195878 2024-04-11T17:37:14.523818+00:00 19994330.278054397553 27870000.000036925077 262864330.278087615967 1 60411.734207453 2024-04-11T17:37:15.523978+00:00 19994330.277986861765 27870000.000008225441 262864330.277991384268 1 60411.734219002 2024-04-11T17:37:16.521777+00:00 19994330.277925707400 27869999.999998752028 262864330.277920752764 1 60411.734230593 2024-04-11T17:37:17.523272+00:00 19994330.277766559273 27869999.999918069690 262864330.277680933475 1 60411.734242158 2024-04-11T17:37:18.522427+00:00 19994330.278212163597 27869999.999983713031 262864330.278192192316 1 60411.734253747 2024-04-11T17:37:19.523750+00:00 19994330.277954697609 27869999.999959960580 262864330.277910947800 1 60411.734265351 2024-04-11T17:37:20.526330+00:00 19994330.277899052948 27869999.999973516911 262864330.277868866920 1 60411.734276874 2024-04-11T17:37:21.521965+00:00 19994330.278047159314 27869999.999952580780 262864330.277996063232 1 60411.734288509 2024-04-11T17:37:22.527219+00:00 19994330.278094056994 27870000.000057704747 262864330.278148055077 1 60411.734300007 2024-04-11T17:37:23.520565+00:00 19994330.277708623558 27870000.000041812658 262864330.277746737003 1 60411.734311597 2024-04-11T17:37:24.521985+00:00 19994330.278042521328 27869999.999967068434 262864330.278005897999 1 60411.734323195 2024-04-11T17:37:25.524055+00:00 19994330.277914334089 27869999.999980285764 262864330.277890920639 1 60411.734334728 2024-04-11T17:37:26.520493+00:00 19994330.278139851987 27869999.999988391995 262864330.278124541044 1 60411.734346301 2024-04-11T17:37:27.520441+00:00 19994330.277750473469 27869999.999940343201 262864330.277687102556 1 60411.734357881 2024-04-11T17:37:28.520924+00:00 19994330.278080482036 27870000.000008996576 262864330.278085798025 1 60411.734369476 2024-04-11T17:37:29.522730+00:00 19994330.277900531888 27870000.000047139823 262864330.277943968773 1 60411.734381024 2024-04-11T17:37:30.520442+00:00 19994330.278118129820 27869999.999970413744 262864330.278084844351 1 60411.734392607 2024-04-11T17:37:31.521224+00:00 19994330.277826432139 27870000.000023011118 262864330.277845740318 1 60411.734404225 2024-04-11T17:37:32.525009+00:00 19994330.278143927455 27870000.000005882233 262864330.278146088123 1 60411.734415817 2024-04-11T17:37:33.526546+00:00 19994330.277991656214 27869999.999999634922 262864330.277987599373 1 60411.734427319 2024-04-11T17:37:34.520355+00:00 19994330.278162829578 27869999.999993536621 262864330.278152674437 1 60411.734438941 2024-04-11T17:37:35.524532+00:00 19994330.277947966009 27870000.000005833805 262864330.277950108051 1 60411.734450512 2024-04-11T17:37:36.524220+00:00 19994330.277968753129 27870000.000006280839 262864330.277971357107 1 60411.734462061 2024-04-11T17:37:37.522086+00:00 19994330.277917817235 27869999.999959085137 262864330.277873218060 1 60411.734473639 2024-04-11T17:37:38.522422+00:00 19994330.278143640608 27870000.000003553927 262864330.278143495321 1 60411.734485224 2024-04-11T17:37:39.523337+00:00 19994330.277768012136 27869999.999945975840 262864330.277710288763 1 60411.734496817 2024-04-11T17:37:40.525034+00:00 19994330.278032686561 27869999.999977692962 262864330.278006702662 1 60411.734508354 2024-04-11T17:37:41.521822+00:00 19994330.277909897268 27869999.999996241182 262864330.277902454138 1 60411.734519925 2024-04-11T17:37:42.521569+00:00 19994330.278188321739 27870000.000011611730 262864330.278196245432 1 60411.734531492 2024-04-11T17:37:43.520907+00:00 19994330.278176710010 27870000.000016409904 262864330.278189420700 1 60411.734543099 2024-04-11T17:37:44.523742+00:00 19994330.278043080121 27869999.999985992908 262864330.278025388718 1 60411.734554688 2024-04-11T17:37:45.525085+00:00 19994330.277965597808 27870000.000012755394 262864330.277974665165 1 60411.734566238 2024-04-11T17:37:46.522979+00:00 19994330.277890712023 27870000.000004027039 262864330.277891039848 1 60411.734577789 2024-04-11T17:37:47.520996+00:00 19994330.277995951474 27869999.999984025955 262864330.277976274490 1 60411.734589359 2024-04-11T17:37:48.520647+00:00 19994330.278124209493 27870000.000021547079 262864330.278142064810 1 60411.734600929 2024-04-11T17:37:49.520217+00:00 19994330.278060384095 27869999.999919168651 262864330.277975857258 1 60411.734612506 2024-04-11T17:37:50.520533+00:00 19994330.277758825570 27869999.999972861260 262864330.277727991343 1 60411.734624087 2024-04-11T17:37:51.521115+00:00 19994330.277946893126 27869999.999942641705 262864330.277885824442 1 60411.734635656 2024-04-11T17:37:52.520692+00:00 19994330.278174314648 27869999.999986175448 262864330.278156787157 1 60411.734647229 2024-04-11T17:37:53.520600+00:00 19994330.277820892632 27870000.000034932047 262864330.277852118015 1 60411.734658812 2024-04-11T17:37:54.521343+00:00 19994330.278159063309 27870000.000005643815 262864330.278160989285 1 60411.734670402 2024-04-11T17:37:55.522697+00:00 19994330.277773816139 27870000.000004637986 262864330.277774780989 1 60411.734682004 2024-04-11T17:37:56.525198+00:00 19994330.278100803494 27869999.999964494258 262864330.278061628342 1 60411.734693544 2024-04-11T17:37:57.522194+00:00 19994330.278079584241 27870000.000003501773 262864330.278079390526 1 60411.734705106 2024-04-11T17:37:58.521189+00:00 19994330.278004411608 27869999.999997105449 262864330.277997821569 1 60411.734716690 2024-04-11T17:37:59.522045+00:00 19994330.278008781374 27870000.000000633299 262864330.278005719185 1 60411.734728246 2024-04-11T17:38:00.520432+00:00 19994330.277895648032 27869999.999983072281 262864330.277875036001 1 60411.734739860 2024-04-11T17:38:01.523847+00:00 19994330.278051704168 27869999.999977778643 262864330.278025776148 1 60411.734751482 2024-04-11T17:38:02.528027+00:00 19994330.277893841267 27870000.000000029802 262864330.277890175581 1 60411.734763122 2024-04-11T17:38:03.533745+00:00 19994330.278078012168 27869999.999954644591 262864330.278028964996 1 60411.734774563 2024-04-11T17:38:04.522184+00:00 19994330.277862105519 27869999.999987691641 262864330.277846097946 1 60411.734786154 2024-04-11T17:38:05.523718+00:00 19994330.278191987425 27870000.000000346452 262864330.278188645840 1 60411.734797766 2024-04-11T17:38:06.527020+00:00 19994330.277785856277 27870000.000006429851 262864330.277788609266 1 60411.734809337 2024-04-11T17:38:07.526739+00:00 19994330.278087303042 27870000.000053852797 262864330.278137445450 1 60411.734820942 2024-04-11T17:38:08.529426+00:00 19994330.278076339513 27870000.000008802861 262864330.278081446886 1 60411.734832495 2024-04-11T17:38:09.527535+00:00 19994330.277934357524 27869999.999956976622 262864330.277887642384 1 60411.734844105 2024-04-11T17:38:10.530703+00:00 19994330.278035078198 27869999.999985840172 262864330.278017222881 1 60411.734855661 2024-04-11T17:38:11.529148+00:00 19994330.277778986841 27869999.999989893287 262864330.277765184641 1 60411.734867290 2024-04-11T17:38:12.533862+00:00 19994330.277895655483 27869999.999968957156 262864330.277860909700 1 60411.734878839 2024-04-11T17:38:13.531735+00:00 19994330.278046090156 27869999.999977383763 262864330.278019785881 1 60411.734890669 2024-04-11T17:38:14.553762+00:00 19994330.278080884367 27869999.999961890280 262864330.278039067984 1 60411.734901926 2024-04-11T17:38:15.526388+00:00 19994330.277885437012 27870000.000037841499 262864330.277919590473 1 60411.734913512 2024-04-11T17:38:16.527427+00:00 19994330.277999807149 27869999.999983929098 262864330.277980059385 1 60411.734925091 2024-04-11T17:38:17.527887+00:00 19994330.278117306530 27869999.999987330288 262864330.278100937605 1 60411.734936630 2024-04-11T17:38:18.524830+00:00 19994330.277855440974 27870000.000009648502 262864330.277861416340 1 60411.734948214 2024-04-11T17:38:19.525707+00:00 19994330.278020936996 27869999.999980878085 262864330.277998119593 1 60411.734959736 2024-04-11T17:38:20.521160+00:00 19994330.278055813164 27870000.000019010156 262864330.278071135283 1 60411.734971308 2024-04-11T17:38:21.520975+00:00 19994330.277817115188 27869999.999965239316 262864330.277778685093 1 60411.734982967 2024-04-11T17:38:22.528382+00:00 19994330.278089467436 27869999.999967049807 262864330.278052806854 1 60411.734994479 2024-04-11T17:38:23.523022+00:00 19994330.277890294790 27869999.999988473952 262864330.277875065804 1 60411.735006029 2024-04-11T17:38:24.520916+00:00 19994330.277750514448 27870000.000007987022 262864330.277754813433 1 60411.735017619 2024-04-11T17:38:25.522245+00:00 19994330.278048329055 27869999.999987300485 262864330.278031945229 1 60411.735029179 2024-04-11T17:38:26.521075+00:00 19994330.278041671962 27869999.999975204468 262864330.278013169765 1 60411.735040782 2024-04-11T17:38:27.523592+00:00 19994330.278117191046 27869999.999992139637 262864330.278105616570 1 60411.735052320 2024-04-11T17:38:28.520426+00:00 19994330.277986384928 27870000.000021167099 262864330.278003841639 1 60411.735063905 2024-04-11T17:38:29.521379+00:00 19994330.278078012168 27870000.000002820045 262864330.278077155352 1 60411.735075567 2024-04-11T17:38:30.528957+00:00 19994330.277783505619 27870000.000036370009 262864330.277816176414 1 60411.735087050 2024-04-11T17:38:31.521131+00:00 19994330.278399039060 27869999.999962203205 262864330.278357565403 1 60411.735098639 2024-04-11T17:38:32.522418+00:00 19994330.277847539634 27869999.999998852611 262864330.277842700481 1 60411.735110230 2024-04-11T17:38:33.523857+00:00 19994330.277935612947 27869999.999940123409 262864330.277872055769 1 60411.735121840 2024-04-11T17:38:34.526939+00:00 19994330.277913533151 27870000.000005576760 262864330.277915418148 1 60411.735133344 2024-04-11T17:38:35.520940+00:00 19994330.277987454087 27869999.999996710569 262864330.277980476618 1 60411.735144968 2024-04-11T17:38:36.525244+00:00 19994330.278156034648 27869999.999998476356 262864330.278150826693 1 60411.735156498 2024-04-11T17:38:37.521469+00:00 19994330.278012000024 27869999.999963894486 262864330.277972191572 1 60411.735168162 2024-04-11T17:38:38.529217+00:00 19994330.278016556054 27870000.000038336962 262864330.278051197529 1 60411.735179689 2024-04-11T17:38:39.525150+00:00 19994330.278098765761 27869999.999989978969 262864330.278085052967 1 60411.735191253 2024-04-11T17:38:40.524253+00:00 19994330.278048895299 27869999.999982297421 262864330.278027504683 1 60411.735202806 2024-04-11T17:38:41.522405+00:00 19994330.277887996286 27870000.000014312565 262864330.277898609638 1 60411.735214397 2024-04-11T17:38:42.523949+00:00 19994330.277984451503 27870000.000004015863 262864330.277984768152 1 60411.735225944 2024-04-11T17:38:43.521529+00:00 19994330.277919430286 27870000.000018991530 262864330.277934730053 1 60411.735237543 2024-04-11T17:38:44.523682+00:00 19994330.277939300984 27869999.999961242080 262864330.277896851301 1 60411.735249084 2024-04-11T17:38:45.520903+00:00 19994330.277856167406 27869999.999980673194 262864330.277833163738 1 60411.735260678 2024-04-11T17:38:46.522579+00:00 19994330.277858104557 27869999.999982178211 262864330.277836591005 1 60411.735272242 2024-04-11T17:38:47.521713+00:00 19994330.278190676123 27870000.000028952956 262864330.278215944767 1 60411.735283801 2024-04-11T17:38:48.520452+00:00 19994330.278116423637 27870000.000011619180 262864330.278124362230 1 60411.735295374 2024-04-11T17:38:49.520326+00:00 19994330.277933243662 27870000.000055998564 262864330.277985543013 1 60411.735306979 2024-04-11T17:38:50.522944+00:00 19994330.277867235243 27870000.000044927001 262864330.277908474207 1 60411.735318576 2024-04-11T17:38:51.524910+00:00 19994330.277935784310 27869999.999979149550 262864330.277911216021 1 60411.735330148 2024-04-11T17:38:52.524755+00:00 19994330.277830097824 27869999.999973431230 262864330.277799814939 1 60411.735341702 2024-04-11T17:38:53.523020+00:00 19994330.278166502714 27870000.000001084059 262864330.278163880110 1 60411.735353243 2024-04-11T17:38:54.520143+00:00 19994330.277952875942 27870000.000004433095 262864330.277953624725 1 60411.735364874 2024-04-11T17:38:55.525138+00:00 19994330.277892004699 27870000.000008076429 262864330.277896374464 1 60411.735376397 2024-04-11T17:38:56.520665+00:00 19994330.278206236660 27870000.000006813556 262864330.278209358454 1 60411.735387983 2024-04-11T17:38:57.521703+00:00 19994330.277780249715 27869999.999992519617 262864330.277769088745 1 60411.735399543 2024-04-11T17:38:58.520560+00:00 19994330.277898494154 27869999.999971721321 262864330.277866512537 1 60411.735411162 2024-04-11T17:38:59.524447+00:00 19994330.277935631573 27870000.000047154725 262864330.277979075909 1 60411.735422691 2024-04-11T17:39:00.520518+00:00 19994330.278162807226 27870000.000006694347 262864330.278165817261 1 60411.735434367 2024-04-11T17:39:01.529330+00:00 19994330.277979537845 27869999.999993573874 262864330.277969419956 1 60411.735445929 2024-04-11T17:39:02.528296+00:00 19994330.277949556708 27870000.000039998442 262864330.277985870838 1 60411.735457460 2024-04-11T17:39:03.524601+00:00 19994330.278219353408 27869999.999978084117 262864330.278193742037 1 60411.735469019 2024-04-11T17:39:04.523239+00:00 19994330.277923494577 27870000.000001747161 262864330.277921557426 1 60411.735480647 2024-04-11T17:39:05.527883+00:00 19994330.277879420668 27869999.999982960522 262864330.277858674526 1 60411.735492157 2024-04-11T17:39:06.522359+00:00 19994330.277919340879 27870000.000004954636 262864330.277920603752 1 60411.735503811 2024-04-11T17:39:07.529284+00:00 19994330.278101235628 27869999.999987989664 262864330.278085529804 1 60411.735515304 2024-04-11T17:39:08.522267+00:00 19994330.278052497655 27870000.000019948930 262864330.278068751097 1 60411.735526981 2024-04-11T17:39:09.531172+00:00 19994330.278008073568 27869999.999965503812 262864330.277969866991 1 60411.735538458 2024-04-11T17:39:10.522815+00:00 19994330.278064478189 27869999.999989993870 262864330.278050780296 1 60411.735550095 2024-04-11T17:39:11.528245+00:00 19994330.277990978211 27870000.000055439770 262864330.278042703867 1 60411.735561631 2024-04-11T17:39:12.524888+00:00 19994330.277962211519 27870000.000012878329 262864330.277971386909 1 60411.735573224 2024-04-11T17:39:13.526555+00:00 19994330.278023745865 27870000.000029779971 262864330.278049826622 1 60411.735584812 2024-04-11T17:39:14.527782+00:00 19994330.278024915606 27869999.999990142882 262864330.278011351824 1 60411.735596372 2024-04-11T17:39:15.526517+00:00 19994330.277905378491 27869999.999987557530 262864330.277889221907 1 60411.735607916 2024-04-11T17:39:16.523972+00:00 19994330.278071649373 27869999.999997083098 262864330.278065025806 1 60411.735619502 2024-04-11T17:39:17.524937+00:00 19994330.278053201735 27869999.999995563179 262864330.278045058250 1 60411.735631028 2024-04-11T17:39:18.520834+00:00 19994330.278121154755 27869999.999972321093 262864330.278089761734 1 60411.735642641 2024-04-11T17:39:19.524175+00:00 19994330.277942720801 27869999.999975819141 262864330.277914851904 1 60411.735654240 2024-04-11T17:39:20.526377+00:00 19994330.277981068939 27869999.999977622181 262864330.277954995632 1 60411.735665747 2024-04-11T17:39:21.520518+00:00 19994330.278047718108 27870000.000005945563 262864330.278049975634 1 60411.735677333 2024-04-11T17:39:22.521522+00:00 19994330.277992580086 27870000.000045120716 262864330.278034001589 1 60411.735688946 2024-04-11T17:39:23.524943+00:00 19994330.278013475239 27869999.999968901277 262864330.277978658676 1 60411.735700464 2024-04-11T17:39:24.520133+00:00 19994330.277994457632 27870000.000034220517 262864330.278024971485 1 60411.735712041 2024-04-11T17:39:25.520314+00:00 19994330.278067495674 27870000.000010691583 262864330.278074502945 1 60411.735723666 2024-04-11T17:39:26.524780+00:00 19994330.277900658548 27869999.999991614372 262864330.277888596058 1 60411.735735195 2024-04-11T17:39:27.520821+00:00 19994330.278011403978 27870000.000026833266 262864330.278034538031 1 60411.735746777 2024-04-11T17:39:28.521538+00:00 19994330.277960367501 27869999.999979544431 262864330.277936220169 1 60411.735758369 2024-04-11T17:39:29.523121+00:00 19994330.277861651033 27870000.000002831221 262864330.277860790491 1 60411.735769975 2024-04-11T17:39:30.525844+00:00 19994330.277913611382 27870000.000010892749 262864330.277920812368 1 60411.735781570 2024-04-11T17:39:31.527629+00:00 19994330.278048872948 27869999.999997124076 262864330.278042316437 1 60411.735793074 2024-04-11T17:39:32.521589+00:00 19994330.277906671166 27870000.000034525990 262864330.277937471867 1 60411.735804748 2024-04-11T17:39:33.530244+00:00 19994330.278230339289 27870000.000020630658 262864330.278247267008 1 60411.735816226 2024-04-11T17:39:34.521952+00:00 19994330.277992494404 27870000.000003520399 262864330.277992308140 1 60411.735827823 2024-04-11T17:39:35.523893+00:00 19994330.278052262962 27869999.999962501228 262864330.278011083603 1 60411.735839400 2024-04-11T17:39:36.524126+00:00 19994330.277777336538 27869999.999961230904 262864330.277734875679 1 60411.735850936 2024-04-11T17:39:37.520897+00:00 19994330.278145946562 27870000.000008031726 262864330.278150290251 1 60411.735862528 2024-04-11T17:39:38.522400+00:00 19994330.277854260057 27869999.999996032566 262864330.277846604586 1 60411.735874150 2024-04-11T17:39:39.526598+00:00 19994330.278147358447 27870000.000024892390 262864330.278168559074 1 60411.735885708 2024-04-11T17:39:40.525181+00:00 19994330.277889195830 27869999.999976266176 262864330.277861773968 1 60411.735897221 2024-04-11T17:39:41.519855+00:00 19994330.277967687696 27870000.000027589500 262864330.277991592884 1 60411.735908823 2024-04-11T17:39:42.522329+00:00 19994330.278083633631 27870000.000002820045 262864330.278082758188 1 60411.735920410 2024-04-11T17:39:43.523382+00:00 19994330.277755439281 27870000.000001031905 262864330.277752786875 1 60411.735931952 2024-04-11T17:39:44.520640+00:00 19994330.278140623122 27870000.000014171004 262864330.278151124716 1 60411.735943530 2024-04-11T17:39:45.521008+00:00 19994330.278012834489 27870000.000032577664 262864330.278041720390 1 60411.735955092 2024-04-11T17:39:46.519928+00:00 19994330.277975756675 27869999.999970063567 262864330.277942150831 1 60411.735966677 2024-04-11T17:39:47.520920+00:00 19994330.277763921767 27870000.000021219254 262864330.277781456709 1 60411.735978250 2024-04-11T17:39:48.520833+00:00 19994330.277812313288 27869999.999974157661 262864330.277782768011 1 60411.735989824 2024-04-11T17:39:49.520835+00:00 19994330.278011560440 27870000.000005859882 262864330.278013736010 1 60411.736001433 2024-04-11T17:39:50.523793+00:00 19994330.278064664453 27870000.000023305416 262864330.278084278107 1 60411.736012999 2024-04-11T17:39:51.523075+00:00 19994330.277974583209 27869999.999999467283 262864330.277970343828 1 60411.736024556 2024-04-11T17:39:52.521635+00:00 19994330.277962572873 27870000.000012423843 262864330.277971297503 1 60411.736036112 2024-04-11T17:39:53.520053+00:00 19994330.277969796211 27869999.999996189028 262864330.277962297201 1 60411.736047693 2024-04-11T17:39:54.520621+00:00 19994330.277915529907 27870000.000030163676 262864330.277942001820 1 60411.736059321 2024-04-11T17:39:55.525360+00:00 19994330.277872275561 27870000.000007562339 262864330.277876138687 1 60411.736070928 2024-04-11T17:39:56.528160+00:00 19994330.278102997690 27870000.000036325306 262864330.278135627508 1 60411.736082449 2024-04-11T17:39:57.523559+00:00 19994330.277925953269 27870000.000052712858 262864330.277974963188 1 60411.736093980 2024-04-11T17:39:58.519875+00:00 19994330.278107326478 27870000.000003725290 262864330.278107345104 1 60411.736105585 2024-04-11T17:39:59.522536+00:00 19994330.277887243778 27869999.999974757433 262864330.277858316898 1 60411.736117195 2024-04-11T17:40:00.525686+00:00 19994330.278122097254 27870000.000000454485 262864330.278118848801 1 60411.736128806 2024-04-11T17:40:01.528812+00:00 19994330.278076987714 27869999.999997876585 262864330.278071165085 1 60411.736140432 2024-04-11T17:40:02.533308+00:00 19994330.277940712869 27870000.000007476658 262864330.277944505215 1 60411.736152233 2024-04-11T17:40:03.552950+00:00 19994330.277876049280 27870000.000012248755 262864330.277884602547 1 60411.736163560 2024-04-11T17:40:04.531588+00:00 19994330.278094723821 27870000.000044703484 262864330.278135716915 1 60411.736175250 2024-04-11T17:40:05.541568+00:00 19994330.278011232615 27869999.999965354800 262864330.277972906828 1 60411.736186956 2024-04-11T17:40:06.552993+00:00 19994330.277940534055 27870000.000042341650 262864330.277979195118 1 60411.736198372 2024-04-11T17:40:07.539376+00:00 19994330.278140407056 27870000.000015828758 262864330.278152525425 1 60411.736209765 2024-04-11T17:40:08.523691+00:00 19994330.278054259717 27870000.000001959503 262864330.278052538633 1 60411.736221448 2024-04-11T17:40:09.533081+00:00 19994330.277906216681 27869999.999964330345 262864330.277866840363 1 60411.736232925 2024-04-11T17:40:10.524685+00:00 19994330.277893479913 27869999.999982222915 262864330.277872025967 1 60411.736244603 2024-04-11T17:40:11.533650+00:00 19994330.278013896197 27870000.000002223998 262864330.278012424707 1 60411.736256110 2024-04-11T17:40:12.527967+00:00 19994330.277957189828 27869999.999994438142 262864330.277947932482 1 60411.736267645 2024-04-11T17:40:13.524532+00:00 19994330.278051614761 27869999.999981641769 262864330.278029561043 1 60411.736279233 2024-04-11T17:40:14.525749+00:00 19994330.278067104518 27870000.000019595027 262864330.278083026409 1 60411.736290925 2024-04-11T17:40:15.535957+00:00 19994330.277951620519 27870000.000000260770 262864330.277948200703 1 60411.736302518 2024-04-11T17:40:16.537603+00:00 19994330.277950897813 27869999.999994050711 262864330.277941226959 1 60411.736313932 2024-04-11T17:40:17.523739+00:00 19994330.277893453836 27870000.000038933009 262864330.277928680182 1 60411.736325761 2024-04-11T17:40:18.545787+00:00 19994330.278060801327 27869999.999964553863 262864330.278021663427 1 60411.736337111 2024-04-11T17:40:19.526403+00:00 19994330.277936879545 27869999.999989360571 262864330.277922540903 1 60411.736348706 2024-04-11T17:40:20.528204+00:00 19994330.277905065566 27869999.999960616231 262864330.277861982584 1 60411.736360334 2024-04-11T17:40:21.532885+00:00 19994330.278098929673 27870000.000017940998 262864330.278113186359 1 60411.736371857 2024-04-11T17:40:22.528476+00:00 19994330.277917873114 27869999.999959956855 262864330.277874112129 1 60411.736383401 2024-04-11T17:40:23.525885+00:00 19994330.277935728431 27869999.999980375171 262864330.277912437916 1 60411.736394919 2024-04-11T17:40:24.521048+00:00 19994330.278234940022 27869999.999989692122 262864330.278220921755 1 60411.736406526 2024-04-11T17:40:25.523862+00:00 19994330.277652919292 27869999.999982595444 262864330.277631819248 1 60411.736418110 2024-04-11T17:40:26.524750+00:00 19994330.278004456311 27869999.999967794865 262864330.277968555689 1 60411.736429690 2024-04-11T17:40:27.525238+00:00 19994330.277997616678 27869999.999998345971 262864330.277992248535 1 60411.736441459 2024-04-11T17:40:28.542012+00:00 19994330.278018593788 27869999.999997358769 262864330.278012245893 1 60411.736453123 2024-04-11T17:40:29.549847+00:00 19994330.277912214398 27870000.000008996576 262864330.277917504311 1 60411.736464378 2024-04-11T17:40:30.522285+00:00 19994330.278144497424 27870000.000081572682 262864330.278222382069 1 60411.736475935 2024-04-11T17:40:31.520787+00:00 19994330.278165202588 27870000.000031113625 262864330.278192609549 1 60411.736487548 2024-04-11T17:40:32.524156+00:00 19994330.277874685824 27870000.000020168722 262864330.277891159058 1 60411.736499115 2024-04-11T17:40:33.523549+00:00 19994330.277840074152 27869999.999955620617 262864330.277792006731 1 60411.736510773 2024-04-11T17:40:34.530757+00:00 19994330.277835059911 27870000.000010922551 262864330.277842283249 1 60411.736522265 2024-04-11T17:40:35.523661+00:00 19994330.278215780854 27870000.000008195639 262864330.278220295906 1 60411.736533888 2024-04-11T17:40:36.527912+00:00 19994330.278095752001 27869999.999991409481 262864330.278083473444 1 60411.736545446 2024-04-11T17:40:37.526529+00:00 19994330.277644842863 27870000.000035777688 262864330.277676910162 1 60411.736556983 2024-04-11T17:40:38.523341+00:00 19994330.278070524335 27869999.999994106591 262864330.278060913086 1 60411.736568530 2024-04-11T17:40:39.521009+00:00 19994330.278079580516 27870000.000045716763 262864330.278121590614 1 60411.736580135 2024-04-11T17:40:40.523641+00:00 19994330.277875278145 27870000.000017698854 262864330.277889281511 1 60411.736591706 2024-04-11T17:40:41.523405+00:00 19994330.277988336980 27869999.999998319894 262864330.277982980013 1 60411.736603245 2024-04-11T17:40:42.520380+00:00 19994330.278225205839 27870000.000023413450 262864330.278244942427 1 60411.736614835 2024-04-11T17:40:43.521706+00:00 19994330.277884390205 27869999.999970879406 262864330.277851581573 1 60411.736626427 2024-04-11T17:40:44.523321+00:00 19994330.278019234538 27869999.999990966171 262864330.278006494045 1 60411.736638010 2024-04-11T17:40:45.524098+00:00 19994330.278229437768 27870000.000031813979 262864330.278257578611 1 60411.736649598 2024-04-11T17:40:46.525238+00:00 19994330.277815021574 27869999.999958105385 262864330.277769416571 1 60411.736661159 2024-04-11T17:40:47.524175+00:00 19994330.278110157698 27869999.999996192753 262864330.278102636337 1 60411.736672728 2024-04-11T17:40:48.523700+00:00 19994330.278053402901 27870000.000013433397 262864330.278063148260 1 60411.736684273 2024-04-11T17:40:49.521209+00:00 19994330.277999192476 27870000.000004276633 262864330.277999788523 1 60411.736695829 2024-04-11T17:40:50.519627+00:00 19994330.277987178415 27870000.000037897378 262864330.278021395206 1 60411.736707428 2024-04-11T17:40:51.521770+00:00 19994330.277982581407 27870000.000003397465 262864330.277982294559 1 60411.736719011 2024-04-11T17:40:52.522578+00:00 19994330.277943089604 27870000.000025443733 262864330.277964830399 1 60411.736730609 2024-04-11T17:40:53.524585+00:00 19994330.278024479747 27869999.999958626926 262864330.277979433537 1 60411.736742159 2024-04-11T17:40:54.522535+00:00 19994330.278205271810 27869999.999993372709 262864330.278194963932 1 60411.736753714 2024-04-11T17:40:55.520888+00:00 19994330.277740471065 27869999.999978676438 262864330.277715444565 1 60411.736765437 2024-04-11T17:40:56.533779+00:00 19994330.278103530407 27870000.000025007874 262864330.278124839067 1 60411.736777070 2024-04-11T17:40:57.538866+00:00 19994330.278208110482 27869999.999990329146 262864330.278194755316 1 60411.736788506 2024-04-11T17:40:58.526909+00:00 19994330.277759455144 27870000.000009041280 262864330.277764797211 1 60411.736800085 2024-04-11T17:40:59.527331+00:00 19994330.278119385242 27870000.000024560839 262864330.278140246868 1 60411.736811748 2024-04-11T17:41:00.535033+00:00 19994330.278093855828 27870000.000035684556 262864330.278125822544 1 60411.736823371 2024-04-11T17:41:01.539235+00:00 19994330.277867287397 27869999.999987754971 262864330.277851343155 1 60411.736834800 2024-04-11T17:41:02.526718+00:00 19994330.278038110584 27870000.000027041882 262864330.278061449528 1 60411.736846317 2024-04-11T17:41:03.521771+00:00 19994330.277852173895 27869999.999955795705 262864330.277804285288 1 60411.736857887 2024-04-11T17:41:04.521437+00:00 19994330.277692280710 27869999.999951079488 262864330.277639657259 1 60411.736869460 2024-04-11T17:41:05.521325+00:00 19994330.277984298766 27869999.999984998256 262864330.277965605259 1 60411.736881044 2024-04-11T17:41:06.522203+00:00 19994330.278167203069 27869999.999962229282 262864330.278125762939 1 60411.736892595 2024-04-11T17:41:07.520217+00:00 19994330.277820348740 27870000.000016152859 262864330.277832806110 1 60411.736904178 2024-04-11T17:41:08.520998+00:00 19994330.278211120516 27870000.000040680170 262864330.278248101473 1 60411.736915746 2024-04-11T17:41:09.520443+00:00 19994330.277941357344 27869999.999968647957 262864330.277906298637 1 60411.736927345 2024-04-11T17:41:10.522613+00:00 19994330.277989946306 27870000.000037994236 262864330.278024256229 1 60411.736938902 2024-04-11T17:41:11.521116+00:00 19994330.277909249067 27870000.000052191317 262864330.277957737446 1 60411.736950491 2024-04-11T17:41:12.522441+00:00 19994330.278172504157 27870000.000021014363 262864330.278189808130 1 60411.736962177 2024-04-11T17:41:13.532062+00:00 19994330.277908366174 27869999.999979060143 262864330.277883708477 1 60411.736973844 2024-04-11T17:41:14.540185+00:00 19994330.278058845550 27870000.000018205494 262864330.278073370457 1 60411.736985421 2024-04-11T17:41:15.540403+00:00 19994330.277988962829 27869999.999969333410 262864330.277954608202 1 60411.736996931 2024-04-11T17:41:16.534815+00:00 19994330.277937375009 27870000.000006314367 262864330.277940005064 1 60411.737008506 2024-04-11T17:41:17.534939+00:00 19994330.277901388705 27869999.999977540225 262864330.277875214815 1 60411.737020085 2024-04-11T17:41:18.535313+00:00 19994330.277848780155 27869999.999957121909 262864330.277802199125 1 60411.737031560 2024-04-11T17:41:19.526794+00:00 19994330.278020299971 27870000.000001467764 262864330.278018057346 1 60411.737043183 2024-04-11T17:41:20.531005+00:00 19994330.278065089136 27870000.000032860786 262864330.278094261885 1 60411.737054765 2024-04-11T17:41:21.531718+00:00 19994330.277963597327 27870000.000021293759 262864330.277981191874 1 60411.737066294 2024-04-11T17:41:22.527781+00:00 19994330.278214234859 27870000.000018104911 262864330.278228670359 1 60411.737077972 2024-04-11T17:41:23.536753+00:00 19994330.278000328690 27870000.000007782131 262864330.278004407883 1 60411.737089412 2024-04-11T17:41:24.525236+00:00 19994330.278060313314 27869999.999978721142 262864330.278035342693 1 60411.737100944 2024-04-11T17:41:25.521532+00:00 19994330.277838058770 27869999.999985076487 262864330.277819424868 1 60411.737112667 2024-04-11T17:41:26.534473+00:00 19994330.277901109308 27869999.999938435853 262864330.277835845947 1 60411.737124140 2024-04-11T17:41:27.525684+00:00 19994330.278134092689 27869999.999990921468 262864330.278121292591 1 60411.737135708 2024-04-11T17:41:28.525182+00:00 19994330.278111312538 27869999.999995831400 262864330.278103441000 1 60411.737147246 2024-04-11T17:41:29.522105+00:00 19994330.278021682054 27870000.000010814518 262864330.278028815985 1 60411.737158860 2024-04-11T17:41:30.525484+00:00 19994330.277983408421 27869999.999967794865 262864330.277947485447 1 60411.737170455 2024-04-11T17:41:31.527271+00:00 19994330.278095677495 27870000.000045046210 262864330.278137028217 1 60411.737182176 2024-04-11T17:41:32.540032+00:00 19994330.277936745435 27869999.999952398241 262864330.277885466814 1 60411.737193661 2024-04-11T17:41:33.532299+00:00 19994330.278009731323 27870000.000028997660 262864330.278035044670 1 60411.737205252 2024-04-11T17:41:34.533729+00:00 19994330.278002638370 27870000.000001579523 262864330.278000533581 1 60411.737216691 2024-04-11T17:41:35.522151+00:00 19994330.278111666441 27869999.999981816858 262864330.278089791536 1 60411.737228308 2024-04-11T17:41:36.525817+00:00 19994330.277792021632 27870000.000009734184 262864330.277798056602 1 60411.737239956 2024-04-11T17:41:37.532231+00:00 19994330.278107561171 27870000.000003632158 262864330.278107494116 1 60411.737251513 2024-04-11T17:41:38.530741+00:00 19994330.277926206589 27870000.000010218471 262864330.277932733297 1 60411.737263072 2024-04-11T17:41:39.529445+00:00 19994330.277897331864 27869999.999988894910 262864330.277882516384 1 60411.737274712 2024-04-11T17:41:40.535129+00:00 19994330.277916684747 27869999.999968018383 262864330.277881026268 1 60411.737286247 2024-04-11T17:41:41.531750+00:00 19994330.277954403311 27870000.000035628676 262864330.277986347675 1 60411.737297811 2024-04-11T17:41:42.530858+00:00 19994330.277865603566 27870000.000036668032 262864330.277898550034 1 60411.737309434 2024-04-11T17:41:43.535104+00:00 19994330.278095681220 27870000.000000089407 262864330.278092086315 1 60411.737321104 2024-04-11T17:41:44.543414+00:00 19994330.277949966490 27870000.000024180859 262864330.277970433235 1 60411.737332494 2024-04-11T17:41:45.527469+00:00 19994330.277942404151 27870000.000035896897 262864330.277974605560 1 60411.737344129 2024-04-11T17:41:46.532708+00:00 19994330.278173744678 27870000.000040434301 262864330.278210490942 1 60411.737355641 2024-04-11T17:41:47.527414+00:00 19994330.277925226837 27869999.999970741570 262864330.277892261744 1 60411.737367298 2024-04-11T17:41:48.534499+00:00 19994330.278024196625 27869999.999994438142 262864330.278014928102 1 60411.737378845 2024-04-11T17:41:49.532217+00:00 19994330.278005272150 27870000.000038195401 262864330.278039783239 1 60411.737390398 2024-04-11T17:41:50.530345+00:00 19994330.277861915529 27870000.000001437962 262864330.277859658003 1 60411.737401921 2024-04-11T17:41:51.526006+00:00 19994330.277896478772 27870000.000006299466 262864330.277899086475 1 60411.737413607 2024-04-11T17:41:52.535608+00:00 19994330.278054837137 27870000.000021819025 262864330.278072953224 1 60411.737425183 2024-04-11T17:41:53.535795+00:00 19994330.278061430901 27870000.000015281141 262864330.278073012829 1 60411.737436773 2024-04-11T17:41:54.537193+00:00 19994330.277959730476 27870000.000002309680 262864330.277958363295 1 60411.737448202 2024-04-11T17:41:55.524709+00:00 19994330.278022032231 27870000.000006858259 262864330.278025180101 1 60411.737459765 2024-04-11T17:41:56.523698+00:00 19994330.277927912772 27870000.000008132309 262864330.277932345867 1 60411.737471458 2024-04-11T17:41:57.533988+00:00 19994330.277879085392 27870000.000014625490 262864330.277890026569 1 60411.737482964 2024-04-11T17:41:58.528088+00:00 19994330.277989484370 27870000.000011678785 262864330.277997463942 1 60411.737494565 2024-04-11T17:41:59.530433+00:00 19994330.278065804392 27869999.999955993146 262864330.278018087149 1 60411.737506168 2024-04-11T17:42:00.532919+00:00 19994330.277950502932 27869999.999978799373 262864330.277925610542 1 60411.737517647 2024-04-11T17:42:01.524739+00:00 19994330.278137106448 27869999.999970067292 262864330.278103500605 1 60411.737529376 2024-04-11T17:42:02.538068+00:00 19994330.277919046581 27869999.999996878207 262864330.277912229300 1 60411.737540893 2024-04-11T17:42:03.533155+00:00 19994330.277918666601 27870000.000018753111 262864330.277933716774 1 60411.737552461 2024-04-11T17:42:04.532652+00:00 19994330.278117861599 27869999.999965813011 262864330.278079986572 1 60411.737564090 2024-04-11T17:42:05.537396+00:00 19994330.277798131108 27870000.000024169683 262864330.277818620205 1 60411.737575613 2024-04-11T17:42:06.532979+00:00 19994330.278038926423 27870000.000007912517 262864330.278043150902 1 60411.737587118 2024-04-11T17:42:07.526943+00:00 19994330.278027374297 27870000.000047508627 262864330.278071194887 1 60411.737598681 2024-04-11T17:42:08.526053+00:00 19994330.277807161212 27869999.999955106527 262864330.277758598328 1 60411.737610312 2024-04-11T17:42:09.530930+00:00 19994330.278266809881 27869999.999963220209 262864330.278226345778 1 60411.737621889 2024-04-11T17:42:10.531223+00:00 19994330.278045747429 27869999.999984186143 262864330.278026223183 1 60411.737633495 2024-04-11T17:42:11.533970+00:00 19994330.277840435505 27869999.999967124313 262864330.277803868055 1 60411.737645058 2024-04-11T17:42:12.533020+00:00 19994330.277970846742 27870000.000018864870 262864330.277986019850 1 60411.737656650 2024-04-11T17:42:13.534576+00:00 19994330.278015788645 27869999.999969135970 262864330.277981221676 1 60411.737668217 2024-04-11T17:42:14.533933+00:00 19994330.278172250837 27869999.999998360872 262864330.278166919947 1 60411.737680078 2024-04-11T17:42:15.558729+00:00 19994330.278043929487 27869999.999983787537 262864330.278024017811 1 60411.737691361 2024-04-11T17:42:16.533534+00:00 19994330.278085470200 27870000.000010021031 262864330.278091788292 1 60411.737702845 2024-04-11T17:42:17.525815+00:00 19994330.277767095715 27870000.000065606087 262864330.277828991413 1 60411.737714384 2024-04-11T17:42:18.522795+00:00 19994330.278045285493 27869999.999985039234 262864330.278026640415 1 60411.737725977 2024-04-11T17:42:19.524386+00:00 19994330.277937643230 27869999.999997839332 262864330.277931809425 1 60411.737737504 2024-04-11T17:42:20.520375+00:00 19994330.277954429388 27870000.000042442232 262864330.277993172407 1 60411.737749375 2024-04-11T17:42:21.546037+00:00 19994330.277938250452 27869999.999968945980 262864330.277903497219 1 60411.737760707 2024-04-11T17:42:22.525064+00:00 19994330.278080578893 27869999.999970454723 262864330.278047353029 1 60411.737772291 2024-04-11T17:42:23.525946+00:00 19994330.277826029807 27869999.999966032803 262864330.277788370848 1 60411.737783845 2024-04-11T17:42:24.524181+00:00 19994330.277959909290 27870000.000022821128 262864330.277979046106 1 60411.737795492 2024-04-11T17:42:25.530475+00:00 19994330.278128150851 27869999.999962490052 262864330.278086930513 1 60411.737807032 2024-04-11T17:42:26.527581+00:00 19994330.277982737869 27870000.000021129847 262864330.278000175953 1 60411.737818602 2024-04-11T17:42:27.527165+00:00 19994330.278055980802 27870000.000037916005 262864330.278090178967 1 60411.737830158 2024-04-11T17:42:28.525699+00:00 19994330.277904573828 27869999.999997373670 262864330.277898252010 1 60411.737841695 2024-04-11T17:42:29.522431+00:00 19994330.278001390398 27869999.999992735684 262864330.277990430593 1 60411.737853250 2024-04-11T17:42:30.520845+00:00 19994330.278130058199 27869999.999998223037 262864330.278124570847 1 60411.737864849 2024-04-11T17:42:31.522939+00:00 19994330.277801282704 27869999.999948367476 262864330.277745962143 1 60411.737876408 2024-04-11T17:42:32.521610+00:00 19994330.277989149094 27869999.999974895269 262864330.277960360050 1 60411.737888085 2024-04-11T17:42:33.530524+00:00 19994330.278034556657 27869999.999983396381 262864330.278014272451 1 60411.737899563 2024-04-11T17:42:34.522215+00:00 19994330.277960699052 27869999.999975115061 262864330.277932107449 1 60411.737911149 2024-04-11T17:42:35.523295+00:00 19994330.277898352593 27869999.999973669648 262864330.277868300676 1 60411.737922708 2024-04-11T17:42:36.521974+00:00 19994330.278038732708 27870000.000005863607 262864330.278040915728 1 60411.737934347 2024-04-11T17:42:37.527565+00:00 19994330.278192542493 27869999.999988641590 262864330.278177499771 1 60411.737945864 2024-04-11T17:42:38.522624+00:00 19994330.277892835438 27870000.000078413635 262864330.277967542410 1 60411.737957446 2024-04-11T17:42:39.523327+00:00 19994330.277918633074 27870000.000018496066 262864330.277933448553 1 60411.737968998 2024-04-11T17:42:40.521460+00:00 19994330.277872905135 27869999.999995451421 262864330.277864634991 1 60411.737980666 2024-04-11T17:42:41.529524+00:00 19994330.278070088476 27869999.999979101121 262864330.278045505285 1 60411.737992165 2024-04-11T17:42:42.523023+00:00 19994330.278147827834 27869999.999993588775 262864330.278137713671 1 60411.738003815 2024-04-11T17:42:43.529572+00:00 19994330.277831703424 27870000.000018272549 262864330.277846276760 1 60411.738015294 2024-04-11T17:42:44.521367+00:00 19994330.277978315949 27869999.999988667667 262864330.277963280678 1 60411.738026919 2024-04-11T17:42:45.525824+00:00 19994330.277961101383 27869999.999967008829 262864330.277924418449 1 60411.738038440 2024-04-11T17:42:46.521200+00:00 19994330.277966938913 27869999.999998535961 262864330.277961790562 1 60411.738050071 2024-04-11T17:42:47.526143+00:00 19994330.278033580631 27869999.999968189746 262864330.277998089790 1 60411.738061688 2024-04-11T17:42:48.529812+00:00 19994330.277880135924 27870000.000025901943 262864330.277902334929 1 60411.738073201 2024-04-11T17:42:49.524598+00:00 19994330.278167631477 27869999.999991811812 262864330.278155744076 1 60411.738084765 2024-04-11T17:42:50.523705+00:00 19994330.278249911964 27870000.000019941479 262864330.278266161680 1 60411.738096334 2024-04-11T17:42:51.523249+00:00 19994330.277828350663 27870000.000058341771 262864330.277882993221 1 60411.738107977 2024-04-11T17:42:52.529248+00:00 19994330.277918707579 27869999.999957766384 262864330.277872771025 1 60411.738119542 2024-04-11T17:42:53.528376+00:00 19994330.277958732098 27869999.999973181635 262864330.277928203344 1 60411.738131050 2024-04-11T17:42:54.522772+00:00 19994330.278234351426 27870000.000006284565 262864330.278236955404 1 60411.738142708 2024-04-11T17:42:55.529992+00:00 19994330.277818128467 27869999.999954994768 262864330.277769446373 1 60411.738154197 2024-04-11T17:42:56.522618+00:00 19994330.277966707945 27869999.999988798052 262864330.277951806784 1 60411.738165793 2024-04-11T17:42:57.524507+00:00 19994330.277987081558 27870000.000012576580 262864330.277995973825 1 60411.738177327 2024-04-11T17:42:58.521007+00:00 19994330.277816936374 27869999.999996956438 262864330.277810215950 1 60411.738188952 2024-04-11T17:42:59.525490+00:00 19994330.278303325176 27870000.000042576343 262864330.278342217207 1 60411.738200490 2024-04-11T17:43:00.522318+00:00 19994330.277907598764 27869999.999972973019 262864330.277876883745 1 60411.738212115 2024-04-11T17:43:01.526753+00:00 19994330.278118669987 27870000.000055748969 262864330.278170734644 1 60411.738223631 2024-04-11T17:43:02.521755+00:00 19994330.278136700392 27869999.999985463917 262864330.278118461370 1 60411.738235241 2024-04-11T17:43:03.524839+00:00 19994330.277976404876 27869999.999989792705 262864330.277962505817 1 60411.738246826 2024-04-11T17:43:04.525785+00:00 19994330.278115704656 27870000.000000886619 262864330.278112888336 1 60411.738258388 2024-04-11T17:43:05.524726+00:00 19994330.278002653271 27870000.000024657696 262864330.278023600578 1 60411.738269968 2024-04-11T17:43:06.525253+00:00 19994330.277944676578 27869999.999992843717 262864330.277933835983 1 60411.738281478 2024-04-11T17:43:07.519739+00:00 19994330.277899648994 27869999.999960474670 262864330.277856439352 1 60411.738293114 2024-04-11T17:43:08.525042+00:00 19994330.278067249805 27870000.000000715256 262864330.278064280748 1 60411.738304629 2024-04-11T17:43:09.519920+00:00 19994330.278073206544 27870000.000035021454 262864330.278104543686 1 60411.738316241 2024-04-11T17:43:10.523191+00:00 19994330.278109170496 27870000.000010639429 262864330.278116106987 1 60411.738327822 2024-04-11T17:43:11.523809+00:00 19994330.278160974383 27870000.000021915883 262864330.278179168701 1 60411.738339378 2024-04-11T17:43:12.522316+00:00 19994330.277933519334 27870000.000013593584 262864330.277943402529 1 60411.738350938 2024-04-11T17:43:13.521051+00:00 19994330.277929447591 27870000.000041026622 262864330.277966797352 1 60411.738362532 2024-04-11T17:43:14.522783+00:00 19994330.277941353619 27869999.999954231083 262864330.277891874313 1 60411.738374105 2024-04-11T17:43:15.522694+00:00 19994330.277912810445 27869999.999980896711 262864330.277890026569 1 60411.738385675 2024-04-11T17:43:16.522348+00:00 19994330.278211563826 27870000.000014819205 262864330.278222680092 1 60411.738397248 2024-04-11T17:43:17.522240+00:00 19994330.277891851962 27869999.999978788197 262864330.277866929770 1 60411.738408823 2024-04-11T17:43:18.522319+00:00 19994330.277960859239 27869999.999955959618 262864330.277913123369 1 60411.738420436 2024-04-11T17:43:19.525653+00:00 19994330.278039444238 27870000.000013116747 262864330.278048872948 1 60411.738431978 2024-04-11T17:43:20.522915+00:00 19994330.278003267944 27870000.000030767173 262864330.278030335903 1 60411.738443569 2024-04-11T17:43:21.524405+00:00 19994330.277981113642 27869999.999996680766 262864330.277974098921 1 60411.738455118 2024-04-11T17:43:22.522213+00:00 19994330.278072159737 27870000.000030081719 262864330.278098523617 1 60411.738466708 2024-04-11T17:43:23.523530+00:00 19994330.278113212436 27870000.000042479485 262864330.278151988983 1 60411.738478242 2024-04-11T17:43:24.520096+00:00 19994330.278096046299 27870000.000012647361 262864330.278104990721 1 60411.738489813 2024-04-11T17:43:25.519865+00:00 19994330.278045598418 27870000.000005643815 262864330.278047531843 1 60411.738501388 2024-04-11T17:43:26.519946+00:00 19994330.277933739126 27869999.999988842756 262864330.277918905020 1 60411.738513008 2024-04-11T17:43:27.523871+00:00 19994330.278054043651 27869999.999988686293 262864330.278039038181 1 60411.738524772 2024-04-11T17:43:28.540326+00:00 19994330.277805421501 27869999.999966755509 262864330.277768462896 1 60411.738536183 2024-04-11T17:43:29.526215+00:00 19994330.277880560607 27869999.999976061285 262864330.277852922678 1 60411.738547748 2024-04-11T17:43:30.525465+00:00 19994330.278107285500 27870000.000001743436 262864330.278105318546 1 60411.738559315 2024-04-11T17:43:31.524763+00:00 19994330.277792863548 27870000.000006355345 262864330.277795523405 1 60411.738571007 2024-04-11T17:43:32.535008+00:00 19994330.277985684574 27870000.000007163733 262864330.277989149094 1 60411.738582550 2024-04-11T17:43:33.532287+00:00 19994330.278020497411 27870000.000051137060 262864330.278067946434 1 60411.738594092 2024-04-11T17:43:34.529538+00:00 19994330.277947049588 27869999.999990608543 262864330.277933955193 1 60411.738605671 2024-04-11T17:43:35.529996+00:00 19994330.278216850013 27869999.999989334494 262864330.278202474117 1 60411.738617239 2024-04-11T17:43:36.529389+00:00 19994330.277795705944 27869999.999979604036 262864330.277771621943 1 60411.738628837 2024-04-11T17:43:37.531525+00:00 19994330.278297852725 27869999.999977476895 262864330.278271615505 1 60411.738640422 2024-04-11T17:43:38.532491+00:00 19994330.277763824910 27869999.999969013035 262864330.277729123831 1 60411.738652022 2024-04-11T17:43:39.534644+00:00 19994330.278201576322 27869999.999996665865 262864330.278194546700 1 60411.738663574 2024-04-11T17:43:40.532771+00:00 19994330.277956523001 27870000.000002834946 262864330.277955651283 1 60411.738675158 2024-04-11T17:43:41.533640+00:00 19994330.278085310012 27870000.000033017248 262864330.278114646673 1 60411.738686638 2024-04-11T17:43:42.525525+00:00 19994330.278082784265 27870000.000004593283 262864330.278083682060 1 60411.738698297 2024-04-11T17:43:43.532842+00:00 19994330.277975995094 27870000.000047370791 262864330.278019696474 1 60411.738710223 2024-04-11T17:43:44.563227+00:00 19994330.277959644794 27869999.999982755631 262864330.277938693762 1 60411.738721419 2024-04-11T17:43:45.530580+00:00 19994330.277919605374 27869999.999979551882 262864330.277895450592 1 60411.738732951 2024-04-11T17:43:46.526990+00:00 19994330.278102852404 27870000.000016614795 262864330.278115779161 1 60411.738744576 2024-04-11T17:43:47.531336+00:00 19994330.278061766177 27869999.999968148768 262864330.278026223183 1 60411.738756168 2024-04-11T17:43:48.532869+00:00 19994330.277971196920 27869999.999981332570 262864330.277948856354 1 60411.738767744 2024-04-11T17:43:49.533073+00:00 19994330.278184965253 27869999.999935723841 262864330.278117001057 1 60411.738779258 2024-04-11T17:43:50.527884+00:00 19994330.277747750282 27870000.000021800399 262864330.277765870094 1 60411.738790771 2024-04-11T17:43:51.522599+00:00 19994330.277881268412 27870000.000004947186 262864330.277882516384 1 60411.738802494 2024-04-11T17:43:52.535540+00:00 19994330.278172001243 27870000.000018324703 262864330.278186619282 1 60411.738813964 2024-04-11T17:43:53.526486+00:00 19994330.278154205531 27870000.000009372830 262864330.278159856796 1 60411.738825582 2024-04-11T17:43:54.530319+00:00 19994330.277880262583 27870000.000010706484 262864330.277887254953 1 60411.738837165 2024-04-11T17:43:55.531063+00:00 19994330.277884345502 27869999.999987680465 262864330.277868330479 1 60411.738848687 2024-04-11T17:43:56.526558+00:00 19994330.277898747474 27870000.000062681735 262864330.277957737446 1 60411.738860263 2024-04-11T17:43:57.526737+00:00 19994330.278161548078 27869999.999981950969 262864330.278139799833 1 60411.738871902 2024-04-11T17:43:58.532314+00:00 19994330.277962144464 27870000.000013258308 262864330.277971714735 1 60411.738883440 2024-04-11T17:43:59.529253+00:00 19994330.278029434383 27870000.000006791204 262864330.278032541275 1 60411.738895023 2024-04-11T17:44:00.530030+00:00 19994330.277902007103 27869999.999982200563 262864330.277880519629 1 60411.738906500 2024-04-11T17:44:01.521636+00:00 19994330.278133824468 27869999.999959778041 262864330.278089880943 1 60411.738918178 2024-04-11T17:44:02.530570+00:00 19994330.277983095497 27869999.999966152012 262864330.277945548296 1 60411.738929674 2024-04-11T17:44:03.523886+00:00 19994330.277957163751 27870000.000070217997 262864330.278023689985 1 60411.738941277 2024-04-11T17:44:04.526326+00:00 19994330.277904007584 27869999.999986793846 262864330.277887105942 1 60411.738952881 2024-04-11T17:44:05.528910+00:00 19994330.277906239033 27870000.000019624829 262864330.277922153473 1 60411.738964404 2024-04-11T17:44:06.524556+00:00 19994330.278023649007 27869999.999979402870 262864330.277999371290 1 60411.738976004 2024-04-11T17:44:07.526697+00:00 19994330.278147745878 27869999.999989114702 262864330.278133183718 1 60411.738987620 2024-04-11T17:44:08.530388+00:00 19994330.278021637350 27870000.000030625612 262864330.278048574924 1 60411.738999173 2024-04-11T17:44:09.528566+00:00 19994330.277965065092 27869999.999963421375 262864330.277924805880 1 60411.739010763 2024-04-11T17:44:10.529901+00:00 19994330.277855738997 27869999.999955493957 262864330.277807533741 1 60411.739022315 2024-04-11T17:44:11.527961+00:00 19994330.277900137007 27869999.999994508922 262864330.277890950441 1 60411.739033841 2024-04-11T17:44:12.523848+00:00 19994330.277910456061 27869999.999974310398 262864330.277881085873 1 60411.739045430 2024-04-11T17:44:13.525185+00:00 19994330.278218794614 27870000.000024016947 262864330.278239130974 1 60411.739057057 2024-04-11T17:44:14.529734+00:00 19994330.277977380902 27869999.999989759177 262864330.277963429689 1 60411.739068559 2024-04-11T17:44:15.523489+00:00 19994330.278165932745 27870000.000057213008 262864330.278219461441 1 60411.739080175 2024-04-11T17:44:16.527110+00:00 19994330.278088588268 27870000.000014375895 262864330.278099268675 1 60411.739091710 2024-04-11T17:44:17.523734+00:00 19994330.277925059199 27870000.000056739897 262864330.277978122234 1 60411.739103332 2024-04-11T17:44:18.527898+00:00 19994330.277863733470 27869999.999982867390 262864330.277842909098 1 60411.739114858 2024-04-11T17:44:19.523755+00:00 19994330.278371360153 27870000.000016707927 262864330.278384387493 1 60411.739126406 2024-04-11T17:44:20.521498+00:00 19994330.278009664267 27869999.999987784773 262864330.277993738651 1 60411.739138044 2024-04-11T17:44:21.527043+00:00 19994330.278117120266 27869999.999964848161 262864330.278078258038 1 60411.739149567 2024-04-11T17:44:22.522545+00:00 19994330.277901794761 27869999.999988228083 262864330.277886331081 1 60411.739161203 2024-04-11T17:44:23.527907+00:00 19994330.278009939939 27870000.000035040081 262864330.278041303158 1 60411.739172733 2024-04-11T17:44:24.524182+00:00 19994330.277969919145 27870000.000016111881 262864330.277982354164 1 60411.739184338 2024-04-11T17:44:25.526810+00:00 19994330.278087221086 27869999.999961979687 262864330.278045505285 1 60411.739195896 2024-04-11T17:44:26.525397+00:00 19994330.278133902699 27870000.000036749989 262864330.278166949749 1 60411.739207429 2024-04-11T17:44:27.521881+00:00 19994330.277882933617 27870000.000045698136 262864330.277924925089 1 60411.739219072 2024-04-11T17:44:28.527812+00:00 19994330.278039298952 27870000.000057976693 262864330.278093576431 1 60411.739230586 2024-04-11T17:44:29.522624+00:00 19994330.278032019734 27869999.999963998795 262864330.277992308140 1 60411.739242162 2024-04-11T17:44:30.522813+00:00 19994330.277895439416 27870000.000012297183 262864330.277904063463 1 60411.739253726 2024-04-11T17:44:31.521912+00:00 19994330.278012834489 27869999.999988991767 262864330.277998149395 1 60411.739265343 2024-04-11T17:44:32.525601+00:00 19994330.277958318591 27870000.000000916421 262864330.277955532074 1 60411.739276899 2024-04-11T17:44:33.524030+00:00 19994330.278066288680 27869999.999957695603 262864330.278020262718 1 60411.739288445 2024-04-11T17:44:34.521638+00:00 19994330.278003159910 27870000.000034682453 262864330.278034150600 1 60411.739300019 2024-04-11T17:44:35.521619+00:00 19994330.277953747660 27869999.999993789941 262864330.277943849564 1 60411.739311586 2024-04-11T17:44:36.521031+00:00 19994330.277949523181 27869999.999991748482 262864330.277937561274 1 60411.739323179 2024-04-11T17:44:37.522647+00:00 19994330.277996476740 27870000.000076707453 262864330.278069496155 1 60411.739334779 2024-04-11T17:44:38.524943+00:00 19994330.277804240584 27869999.999988760799 262864330.277789294720 1 60411.739346338 2024-04-11T17:44:39.523587+00:00 19994330.278160415590 27870000.000025596470 262864330.278182327747 1 60411.739357886 2024-04-11T17:44:40.521324+00:00 19994330.278058178723 27869999.999979499727 262864330.278033971786 1 60411.739369539 2024-04-11T17:44:41.528127+00:00 19994330.277993518859 27869999.999994486570 262864330.277984321117 1 60411.739381115 2024-04-11T17:44:42.528314+00:00 19994330.278027299792 27869999.999942176044 262864330.277965784073 1 60411.739392627 2024-04-11T17:44:43.522925+00:00 19994330.277874693274 27869999.999976366758 262864330.277847349644 1 60411.739404199 2024-04-11T17:44:44.522792+00:00 19994330.277993042022 27869999.999992664903 262864330.277982026339 1 60411.739415931 2024-04-11T17:44:45.536417+00:00 19994330.278155978769 27869999.999988988042 262864330.278141260147 1 60411.739427397 2024-04-11T17:44:46.527111+00:00 19994330.277993142605 27870000.000006135553 262864330.277995586395 1 60411.739438984 2024-04-11T17:44:47.528214+00:00 19994330.277873739600 27870000.000011242926 262864330.277881264687 1 60411.739450535 2024-04-11T17:44:48.526257+00:00 19994330.278076697141 27869999.999993104488 262864330.278066128492 1 60411.739462156 2024-04-11T17:44:49.530304+00:00 19994330.277844727039 27870000.000014018267 262864330.277855038643 1 60411.739473747 2024-04-11T17:44:50.531694+00:00 19994330.278032500297 27870000.000010166317 262864330.278038978577 1 60411.739485307 2024-04-11T17:44:51.530488+00:00 19994330.278065528721 27870000.000017896295 262864330.278079718351 1 60411.739496903 2024-04-11T17:44:52.532441+00:00 19994330.278022397310 27869999.999984879047 262864330.278003603220 1 60411.739508546 2024-04-11T17:44:53.538415+00:00 19994330.278203357011 27869999.999979361892 262864330.278179049492 1 60411.739520030 2024-04-11T17:44:54.530603+00:00 19994330.277930393815 27869999.999982591718 262864330.277909278870 1 60411.739531565 2024-04-11T17:44:55.527234+00:00 19994330.277921862900 27869999.999957360327 262864330.277875512838 1 60411.739543097 2024-04-11T17:44:56.523595+00:00 19994330.277836933732 27869999.999981317669 262864330.277814567089 1 60411.739554743 2024-04-11T17:44:57.529790+00:00 19994330.277881100774 27869999.999981194735 262864330.277858614922 1 60411.739566371 2024-04-11T17:44:58.534496+00:00 19994330.277900166810 27869999.999975308776 262864330.277871787548 1 60411.739577824 2024-04-11T17:44:59.524026+00:00 19994330.278172977269 27870000.000051725656 262864330.278221011162 1 60411.739589437 2024-04-11T17:45:00.527363+00:00 19994330.278138067573 27870000.000016782433 262864330.278151154518 1 60411.739601142 2024-04-11T17:45:01.538647+00:00 19994330.277759250253 27870000.000001106411 262864330.277756661177 1 60411.739612687 2024-04-11T17:45:02.536167+00:00 19994330.277846168727 27870000.000026155263 262864330.277868628502 1 60411.739624279 2024-04-11T17:45:03.537686+00:00 19994330.277893938124 27869999.999979589134 262864330.277869820595 1 60411.739635854 2024-04-11T17:45:04.537802+00:00 19994330.277814380825 27869999.999993372709 262864330.277804076672 1 60411.739647300 2024-04-11T17:45:05.526742+00:00 19994330.278230294585 27869999.999978832901 262864330.278205454350 1 60411.739658844 2024-04-11T17:45:06.524144+00:00 19994330.278017807752 27870000.000003542751 262864330.278017669916 1 60411.739670468 2024-04-11T17:45:07.528480+00:00 19994330.277910988778 27870000.000038634986 262864330.277945905924 1 60411.739682023 2024-04-11T17:45:08.526826+00:00 19994330.278182979673 27870000.000057831407 262864330.278237104416 1 60411.739693663 2024-04-11T17:45:09.532476+00:00 19994330.277985531837 27870000.000027094036 262864330.278008937836 1 60411.739705175 2024-04-11T17:45:10.527119+00:00 19994330.278024669737 27870000.000020954758 262864330.278041929007 1 60411.739716741 2024-04-11T17:45:11.526431+00:00 19994330.278012435883 27870000.000018179417 262864330.278026908636 1 60411.739728382 2024-04-11T17:45:12.532238+00:00 19994330.278041783720 27869999.999992217869 262864330.278030306101 1 60411.739739982 2024-04-11T17:45:13.534453+00:00 19994330.277931258082 27870000.000009987503 262864330.277937531471 1 60411.739751493 2024-04-11T17:45:14.528945+00:00 19994330.278276283294 27870000.000066947192 262864330.278339534998 1 60411.739763089 2024-04-11T17:45:15.530828+00:00 19994330.277918890119 27869999.999930839986 262864330.277846038342 1 60411.739774591 2024-04-11T17:45:16.524692+00:00 19994330.278056424111 27870000.000002503395 262864330.278055220842 1 60411.739786135 2024-04-11T17:45:17.522090+00:00 19994330.277950204909 27869999.999991193414 262864330.277937680483 1 60411.739797757 2024-04-11T17:45:18.526254+00:00 19994330.278025694191 27870000.000004794449 262864330.278026789427 1 60411.739809286 2024-04-11T17:45:19.522283+00:00 19994330.277891635895 27869999.999940007925 262864330.277827948332 1 60411.739820913 2024-04-11T17:45:20.526925+00:00 19994330.278032686561 27869999.999994449317 262864330.278023451567 1 60411.739832417 2024-04-11T17:45:21.520814+00:00 19994330.278115026653 27869999.999991226941 262864330.278102576733 1 60411.739844054 2024-04-11T17:45:22.526304+00:00 19994330.278068795800 27870000.000042028725 262864330.278107106686 1 60411.739855559 2024-04-11T17:45:23.520303+00:00 19994330.277925074100 27869999.999999560416 262864330.277920931578 1 60411.739867175 2024-04-11T17:45:24.523880+00:00 19994330.278231505305 27870000.000022850931 262864330.278250664473 1 60411.739878804 2024-04-11T17:45:25.528714+00:00 19994330.277692452073 27870000.000001035631 262864330.277689814568 1 60411.739890310 2024-04-11T17:45:26.522806+00:00 19994330.278000198305 27869999.999978974462 262864330.277975469828 1 60411.739901849 2024-04-11T17:45:27.519764+00:00 19994330.278028335422 27869999.999980896711 262864330.278005540371 1 60411.739913423 2024-04-11T17:45:28.519748+00:00 19994330.277807965875 27869999.999970890582 262864330.277775168419 1 60411.739925032 2024-04-11T17:45:29.522816+00:00 19994330.278112243861 27870000.000102166086 262864330.278210699558 1 60411.739936627 2024-04-11T17:45:30.524580+00:00 19994330.277990117669 27870000.000040806830 262864330.278027236462 1 60411.739948205 2024-04-11T17:45:31.524943+00:00 19994330.277725942433 27870000.000015053898 262864330.277737289667 1 60411.739959750 2024-04-11T17:45:32.522380+00:00 19994330.277845669538 27870000.000032383949 262864330.277874380350 1 60411.739971313 2024-04-11T17:45:33.521470+00:00 19994330.278102923185 27869999.999973617494 262864330.278072863817 1 60411.739982944 2024-04-11T17:45:34.526319+00:00 19994330.277939330786 27870000.000028576702 262864330.277964204550 1 60411.739994493 2024-04-11T17:45:35.524211+00:00 19994330.278055470437 27869999.999951507896 262864330.278003275394 1 60411.740006051 2024-04-11T17:45:36.522765+00:00 19994330.277897782624 27869999.999995846301 262864330.277889937162 1 60411.740017649 2024-04-11T17:45:37.524857+00:00 19994330.278101056814 27869999.999976035208 262864330.278073400259 1 60411.740029188 2024-04-11T17:45:38.521866+00:00 19994330.278050288558 27869999.999995291233 262864330.278041899204 1 60411.740040757 2024-04-11T17:45:39.521399+00:00 19994330.277914211154 27869999.999994494021 262864330.277904987335 1 60411.740052408 2024-04-11T17:45:40.528037+00:00 19994330.278019316494 27869999.999969199300 262864330.277984797955 1 60411.740063933 2024-04-11T17:45:41.523806+00:00 19994330.278047468513 27869999.999983210117 262864330.278026998043 1 60411.740075498 2024-04-11T17:45:42.523071+00:00 19994330.277808394283 27870000.000009827316 262864330.277814537287 1 60411.740087044 2024-04-11T17:45:43.520599+00:00 19994330.277997091413 27870000.000027049333 262864330.278020441532 1 60411.740098625 2024-04-11T17:45:44.521187+00:00 19994330.277994573116 27869999.999998562038 262864330.277989447117 1 60411.740110358 2024-04-11T17:45:45.534938+00:00 19994330.277973309159 27870000.000004738569 262864330.277974367142 1 60411.740121942 2024-04-11T17:45:46.535761+00:00 19994330.277973148972 27869999.999996833503 262864330.277966290712 1 60411.740133414 2024-04-11T17:45:47.526951+00:00 19994330.277859974653 27869999.999990213662 262864330.277846515179 1 60411.740144995 2024-04-11T17:45:48.527586+00:00 19994330.277916248888 27869999.999964073300 262864330.277876615524 1 60411.740156577 2024-04-11T17:45:49.528233+00:00 19994330.278155852109 27869999.999980930239 262864330.278133094311 1 60411.740168235 2024-04-11T17:45:50.535495+00:00 19994330.278018094599 27869999.999993272126 262864330.278007656336 1 60411.740179644 2024-04-11T17:45:51.521265+00:00 19994330.277966383845 27869999.999994743615 262864330.277957439423 1 60411.740191280 2024-04-11T17:45:52.526632+00:00 19994330.277896475047 27870000.000001385808 262864330.277894139290 1 60411.740202913 2024-04-11T17:45:53.531635+00:00 19994330.277818102390 27869999.999993253499 262864330.277807682753 1 60411.740214436 2024-04-11T17:45:54.527267+00:00 19994330.277786262333 27870000.000035718083 262864330.277818262577 1 60411.740226074 2024-04-11T17:45:55.532797+00:00 19994330.278264351189 27870000.000002034009 262864330.278262674809 1 60411.740237630 2024-04-11T17:45:56.531204+00:00 19994330.277976553887 27869999.999983515590 262864330.277956366539 1 60411.740249207 2024-04-11T17:45:57.531488+00:00 19994330.278301414102 27869999.999991938472 262864330.278289675713 1 60411.740260706 2024-04-11T17:45:58.524981+00:00 19994330.277945231646 27870000.000001784414 262864330.277943313122 1 60411.740272319 2024-04-11T17:45:59.528385+00:00 19994330.278027284890 27869999.999990474433 262864330.278014063835 1 60411.740284037 2024-04-11T17:46:00.540836+00:00 19994330.277906566858 27869999.999935727566 262864330.277838587761 1 60411.740295680 2024-04-11T17:46:01.546745+00:00 19994330.278122410178 27870000.000043261796 262864330.278162002563 1 60411.740307170 2024-04-11T17:46:02.539447+00:00 19994330.277927242219 27869999.999960206449 262864330.277883768082 1 60411.740318588 2024-04-11T17:46:03.526047+00:00 19994330.277943678200 27869999.999988652766 262864330.277928620577 1 60411.740330217 2024-04-11T17:46:04.530734+00:00 19994330.277947172523 27870000.000025808811 262864330.277969300747 1 60411.740341789 2024-04-11T17:46:05.530544+00:00 19994330.278113014996 27869999.999996099621 262864330.278105407953 1 60411.740353429 2024-04-11T17:46:06.536249+00:00 19994330.277907587588 27870000.000019229949 262864330.277923107147 1 60411.740364880 2024-04-11T17:46:07.525615+00:00 19994330.278071764857 27869999.999982319772 262864330.278050392866 1 60411.740376561 2024-04-11T17:46:08.534862+00:00 19994330.277960762382 27870000.000002410263 262864330.277959465981 1 60411.740388004 2024-04-11T17:46:09.523513+00:00 19994330.278165835887 27869999.999998312443 262864330.278160452843 1 60411.740399658 2024-04-11T17:46:10.530418+00:00 19994330.277994003147 27870000.000003099442 262864330.277993410826 1 60411.740411238 2024-04-11T17:46:11.530984+00:00 19994330.277941536158 27869999.999991074204 262864330.277928888798 1 60411.740422770 2024-04-11T17:46:12.527307+00:00 19994330.278124991804 27870000.000025499612 262864330.278146803379 1 60411.740434302 2024-04-11T17:46:13.523682+00:00 19994330.277868315578 27869999.999985933304 262864330.277850568295 1 60411.740446062 2024-04-11T17:46:14.539752+00:00 19994330.277967602015 27870000.000023465604 262864330.277987360954 1 60411.740457425 2024-04-11T17:46:15.521529+00:00 19994330.277980778366 27870000.000028010458 262864330.278005093336 1 60411.740469008 2024-04-11T17:46:16.522289+00:00 19994330.277943663299 27870000.000024341047 262864330.277964323759 1 60411.740480577 2024-04-11T17:46:17.521868+00:00 19994330.278181549162 27870000.000006344169 262864330.278184205294 1 60411.740492223 2024-04-11T17:46:18.528042+00:00 19994330.278075914830 27870000.000018753111 262864330.278090953827 1 60411.740503766 2024-04-11T17:46:19.525341+00:00 19994330.277914647013 27869999.999976020306 262864330.277886956930 1 60411.740515390 2024-04-11T17:46:20.529711+00:00 19994330.277872938663 27870000.000008992851 262864330.277878254652 1 60411.740527032 2024-04-11T17:46:21.535552+00:00 19994330.278017036617 27869999.999965585768 262864330.277978926897 1 60411.740538454 2024-04-11T17:46:22.522391+00:00 19994330.277818448842 27870000.000022608787 262864330.277837365866 1 60411.740550050 2024-04-11T17:46:23.524318+00:00 19994330.278110381216 27869999.999999534339 262864330.278106212616 1 60411.740561672 2024-04-11T17:46:24.528410+00:00 19994330.278117593378 27870000.000020157546 262864330.278134047985 1 60411.740573222 2024-04-11T17:46:25.526415+00:00 19994330.277925964445 27870000.000005207956 262864330.277927488089 1 60411.740584861 2024-04-11T17:46:26.531950+00:00 19994330.277692750096 27869999.999956876040 262864330.277645945549 1 60411.740596329 2024-04-11T17:46:27.522823+00:00 19994330.277935154736 27870000.000010017306 262864330.277941465378 1 60411.740607932 2024-04-11T17:46:28.525336+00:00 19994330.278018232435 27870000.000063903630 262864330.278078436852 1 60411.740619486 2024-04-11T17:46:29.523621+00:00 19994330.278034176677 27869999.999957930297 262864330.277988404036 1 60411.740631068 2024-04-11T17:46:30.524268+00:00 19994330.277731478214 27870000.000018965453 262864330.277746737003 1 60411.740642648 2024-04-11T17:46:31.524779+00:00 19994330.278073973954 27870000.000012096018 262864330.278082370758 1 60411.740654208 2024-04-11T17:46:32.523580+00:00 19994330.278038904071 27870000.000009063631 262864330.278044283390 1 60411.740665768 2024-04-11T17:46:33.522373+00:00 19994330.277948725969 27869999.999963376671 262864330.277908414602 1 60411.740677357 2024-04-11T17:46:34.523627+00:00 19994330.278217863292 27870000.000014789402 262864330.278228938580 1 60411.740688965 2024-04-11T17:46:35.526531+00:00 19994330.278144828975 27869999.999990694225 262864330.278131842613 1 60411.740700519 2024-04-11T17:46:36.524798+00:00 19994330.277959823608 27870000.000012304634 262864330.277968436480 1 60411.740712110 2024-04-11T17:46:37.526339+00:00 19994330.277861353010 27869999.999996956438 262864330.277854621410 1 60411.740723655 2024-04-11T17:46:38.523805+00:00 19994330.277977321297 27870000.000018469989 262864330.277992099524 1 60411.740735232 2024-04-11T17:46:39.524072+00:00 19994330.278024677187 27870000.000009331852 262864330.278030306101 1 60411.740746823 2024-04-11T17:46:40.525475+00:00 19994330.278179053217 27869999.999990053475 262864330.278165400028 1 60411.740758365 2024-04-11T17:46:41.522696+00:00 19994330.278068229556 27869999.999983988702 262864330.278048515320 1 60411.740769990 2024-04-11T17:46:42.527166+00:00 19994330.277878385037 27869999.999972328544 262864330.277847021818 1 60411.740781548 2024-04-11T17:46:43.525737+00:00 19994330.277949105948 27869999.999963324517 262864330.277908712626 1 60411.740793067 2024-04-11T17:46:44.521016+00:00 19994330.278125356883 27870000.000005934387 262864330.278127580881 1 60411.740804809 2024-04-11T17:46:45.535514+00:00 19994330.277976226062 27869999.999975394458 262864330.277947902679 1 60411.740816303 2024-04-11T17:46:46.528542+00:00 19994330.277837697417 27869999.999988157302 262864330.277822166681 1 60411.740827923 2024-04-11T17:46:47.532520+00:00 19994330.278110578656 27870000.000018920749 262864330.278125822544 1 60411.740839478 2024-04-11T17:46:48.530854+00:00 19994330.277919083834 27870000.000022895634 262864330.277938276529 1 60411.740851107 2024-04-11T17:46:49.535645+00:00 19994330.278032455593 27869999.999967548996 262864330.277996301651 1 60411.740862659 2024-04-11T17:46:50.533743+00:00 19994330.278054188937 27870000.000002142042 262864330.278052628040 1 60411.740874219 2024-04-11T17:46:51.532482+00:00 19994330.277815688401 27869999.999991431832 262864330.277803421021 1 60411.740885828 2024-04-11T17:46:52.535531+00:00 19994330.278071396053 27869999.999980427325 262864330.278048127890 1 60411.740897325 2024-04-11T17:46:53.528905+00:00 19994330.277858182788 27869999.999965496361 262864330.277819991112 1 60411.740908967 2024-04-11T17:46:54.534766+00:00 19994330.278086539358 27870000.000002980232 262864330.278085827827 1 60411.740920554 2024-04-11T17:46:55.535854+00:00 19994330.278003122658 27869999.999955009669 262864330.277954429388 1 60411.740932057 2024-04-11T17:46:56.529751+00:00 19994330.278166942298 27870000.000019166619 262864330.278182417154 1 60411.740943656 2024-04-11T17:46:57.531887+00:00 19994330.277744602412 27870000.000004809350 262864330.277745693922 1 60411.740955209 2024-04-11T17:46:58.530074+00:00 19994330.277959156781 27869999.999948546290 262864330.277904033661 1 60411.740966726 2024-04-11T17:46:59.525093+00:00 19994330.277923669666 27870000.000063359737 262864330.277983337641 1 60411.740978331 2024-04-11T17:47:00.527812+00:00 19994330.277969334275 27870000.000011034310 262864330.277976661921 1 60411.740989857 2024-04-11T17:47:01.523692+00:00 19994330.277872599661 27869999.999988466501 262864330.277857363224 1 60411.741001423 2024-04-11T17:47:02.522989+00:00 19994330.277957033366 27869999.999991022050 262864330.277944356203 1 60411.741012996 2024-04-11T17:47:03.522813+00:00 19994330.277825493366 27870000.000014234334 262864330.277836054564 1 60411.741024628 2024-04-11T17:47:04.527885+00:00 19994330.278136130422 27870000.000020325184 262864330.278152763844 1 60411.741036160 2024-04-11T17:47:05.524227+00:00 19994330.277825057507 27869999.999974939972 262864330.277796298265 1 60411.741047707 2024-04-11T17:47:06.521889+00:00 19994330.277699083090 27869999.999964170158 262864330.277659565210 1 60411.741059285 2024-04-11T17:47:07.522226+00:00 19994330.278194639832 27870000.000003576279 262864330.278194516897 1 60411.741070868 2024-04-11T17:47:08.522938+00:00 19994330.278112158179 27870000.000019717962 262864330.278128206730 1 60411.741082450 2024-04-11T17:47:09.523723+00:00 19994330.278051096946 27869999.999984197319 262864330.278031617403 1 60411.741094009 2024-04-11T17:47:10.522391+00:00 19994330.278001382947 27870000.000019177794 262864330.278016865253 1 60411.741105581 2024-04-11T17:47:11.522166+00:00 19994330.277964774519 27870000.000028174371 262864330.277989238501 1 60411.741117163 2024-04-11T17:47:12.522882+00:00 19994330.277878291905 27870000.000012259930 262864330.277886837721 1 60411.741128768 2024-04-11T17:47:13.525562+00:00 19994330.278121452779 27869999.999996215105 262864330.278113961220 1 60411.741140473 2024-04-11T17:47:14.536827+00:00 19994330.278031475842 27870000.000010110438 262864330.278037875891 1 60411.741151922 2024-04-11T17:47:15.526050+00:00 19994330.277879793197 27870000.000002186745 262864330.277878284454 1 60411.741163713 2024-04-11T17:47:16.544831+00:00 19994330.278181143105 27870000.000003021210 262864330.278180450201 1 60411.741175222 2024-04-11T17:47:17.539198+00:00 19994330.277943465859 27869999.999935545027 262864330.277875304222 1 60411.741186751 2024-04-11T17:47:18.535296+00:00 19994330.278023183346 27870000.000040221959 262864330.278059720993 1 60411.741198169 2024-04-11T17:47:19.521830+00:00 19994330.277962319553 27870000.000020124018 262864330.277978748083 1 60411.741209867 2024-04-11T17:47:20.532554+00:00 19994330.278095483780 27870000.000001180917 262864330.278092980385 1 60411.741221398 2024-04-11T17:47:21.528743+00:00 19994330.277968049049 27870000.000036120415 262864330.278000473976 1 60411.741232997 2024-04-11T17:47:22.530977+00:00 19994330.277903072536 27870000.000026062131 262864330.277925431728 1 60411.741244509 2024-04-11T17:47:23.525563+00:00 19994330.277990132570 27870000.000003881752 262864330.277990311384 1 60411.741256146 2024-04-11T17:47:24.531027+00:00 19994330.278065826744 27869999.999977506697 262864330.278039634228 1 60411.741267759 2024-04-11T17:47:25.534418+00:00 19994330.277970250696 27869999.999961223453 262864330.277927786112 1 60411.741279330 2024-04-11T17:47:26.534099+00:00 19994330.278060685843 27869999.999969772995 262864330.278026759624 1 60411.741290850 2024-04-11T17:47:27.529401+00:00 19994330.277892678976 27870000.000021450222 262864330.277910441160 1 60411.741302418 2024-04-11T17:47:28.528915+00:00 19994330.277977306396 27869999.999957207590 262864330.277930825949 1 60411.741313946 2024-04-11T17:47:29.524932+00:00 19994330.277982879430 27870000.000012300909 262864330.277991503477 1 60411.741325515 2024-04-11T17:47:30.524529+00:00 19994330.278047285974 27870000.000004902482 262864330.278048485518 1 60411.741337114 2024-04-11T17:47:31.526695+00:00 19994330.277817305177 27870000.000019736588 262864330.277833342552 1 60411.741348911 2024-04-11T17:47:32.545884+00:00 19994330.277865298092 27870000.000033244491 262864330.277894854546 1 60411.741360310 2024-04-11T17:47:33.530735+00:00 19994330.278097923845 27869999.999982737005 262864330.278076976538 1 60411.741371855 2024-04-11T17:47:34.528271+00:00 19994330.277974523604 27870000.000000521541 262864330.277971357107 1 60411.741383363 2024-04-11T17:47:35.522595+00:00 19994330.277968246490 27869999.999985821545 262864330.277950376272 1 60411.741395008 2024-04-11T17:47:36.528687+00:00 19994330.278035126626 27869999.999954152852 262864330.277985602617 1 60411.741406561 2024-04-11T17:47:37.526872+00:00 19994330.278022188693 27870000.000027477741 262864330.278045982122 1 60411.741418107 2024-04-11T17:47:38.524452+00:00 19994330.277973696589 27869999.999971535057 262864330.277941524982 1 60411.741429650 2024-04-11T17:47:39.521732+00:00 19994330.278150450438 27870000.000020921230 262864330.278167665005 1 60411.741441282 2024-04-11T17:47:40.526698+00:00 19994330.278040502220 27869999.999959286302 262864330.277996093035 1 60411.741452812 2024-04-11T17:47:41.522953+00:00 19994330.277943063527 27870000.000049732625 262864330.277989119291 1 60411.741464660 2024-04-11T17:47:42.546610+00:00 19994330.277975931764 27869999.999982867390 262864330.277955114841 1 60411.741475982 2024-04-11T17:47:43.524856+00:00 19994330.278067927808 27870000.000004749745 262864330.278068959713 1 60411.741487546 2024-04-11T17:47:44.523999+00:00 19994330.278160426766 27870000.000002201647 262864330.278158932924 1 60411.741499140 2024-04-11T17:47:45.525688+00:00 19994330.277761127800 27869999.999964021146 262864330.277721464634 1 60411.741510761 2024-04-11T17:47:46.529768+00:00 19994330.277991455048 27869999.999999679625 262864330.277987420559 1 60411.741522285 2024-04-11T17:47:47.525416+00:00 19994330.278109975159 27870000.000040143728 262864330.278146415949 1 60411.741533994 2024-04-11T17:47:48.537036+00:00 19994330.277884278446 27870000.000043973327 262864330.277924567461 1 60411.741545451 2024-04-11T17:47:49.526987+00:00 19994330.277881532907 27870000.000009149313 262864330.277886986732 1 60411.741557125 2024-04-11T17:47:50.535615+00:00 19994330.278217598796 27869999.999974131584 262864330.278188049793 1 60411.741568567 2024-04-11T17:47:51.524215+00:00 19994330.277956727892 27870000.000037319958 262864330.277990341187 1 60411.741580163 2024-04-11T17:47:52.526078+00:00 19994330.277948748320 27870000.000016964972 262864330.277961999178 1 60411.741591831 2024-04-11T17:47:53.534158+00:00 19994330.277999594808 27870000.000016190112 262864330.278012096882 1 60411.741603756 2024-04-11T17:47:54.564569+00:00 19994330.277803841978 27869999.999999374151 262864330.277799516916 1 60411.741614845 2024-04-11T17:47:55.522581+00:00 19994330.278039619327 27870000.000004898757 262864330.278040826321 1 60411.741626479 2024-04-11T17:47:56.527806+00:00 19994330.277905173600 27869999.999992705882 262864330.277894169092 1 60411.741638145 2024-04-11T17:47:57.535774+00:00 19994330.278139516711 27869999.999996922910 262864330.278132736683 1 60411.741649632 2024-04-11T17:47:58.528250+00:00 19994330.278012864292 27870000.000006251037 262864330.278015434742 1 60411.741661231 2024-04-11T17:47:59.530404+00:00 19994330.277838911861 27869999.999975223094 262864330.277810454369 1 60411.741672800 2024-04-11T17:48:00.529947+00:00 19994330.277896568179 27869999.999984584749 262864330.277877449989 1 60411.741684878 2024-04-11T17:48:01.573483+00:00 19994330.277977187186 27869999.999998919666 262864330.277972429991 1 60411.741695946 2024-04-11T17:48:02.529760+00:00 19994330.278002958745 27869999.999996457249 262864330.277995705605 1 60411.741707508 2024-04-11T17:48:03.528644+00:00 19994330.277983862907 27870000.000008691102 262864330.277988880873 1 60411.741719017 2024-04-11T17:48:04.523040+00:00 19994330.278060201555 27870000.000010222197 262864330.278066724539 1 60411.741730663 2024-04-11T17:48:05.529310+00:00 19994330.278132118285 27870000.000055752695 262864330.278184175491 1 60411.741742147 2024-04-11T17:48:06.521470+00:00 19994330.277880791575 27870000.000016193837 262864330.277893275023 1 60411.741753796 2024-04-11T17:48:07.527969+00:00 19994330.277960754931 27870000.000020101666 262864330.277977138758 1 60411.741765359 2024-04-11T17:48:08.527061+00:00 19994330.278017837554 27869999.999994460493 262864330.278008610010 1 60411.741776933 2024-04-11T17:48:09.527018+00:00 19994330.277930565178 27869999.999958962202 262864330.277885824442 1 60411.741788563 2024-04-11T17:48:10.531870+00:00 19994330.278088577092 27870000.000024057925 262864330.278108924627 1 60411.741800087 2024-04-11T17:48:11.527485+00:00 19994330.278158847243 27869999.999995443970 262864330.278150588274 1 60411.741811631 2024-04-11T17:48:12.524922+00:00 19994330.278068810701 27869999.999988809228 262864330.278053909540 1 60411.741823186 2024-04-11T17:48:13.523249+00:00 19994330.277813684195 27870000.000015866011 262864330.277825832367 1 60411.741834784 2024-04-11T17:48:14.525347+00:00 19994330.277941610664 27870000.000024456531 262864330.277962386608 1 60411.741846350 2024-04-11T17:48:15.524621+00:00 19994330.278145141900 27870000.000011079013 262864330.278152525425 1 60411.741857976 2024-04-11T17:48:16.529155+00:00 19994330.277946915478 27870000.000007897615 262864330.277951121330 1 60411.741869444 2024-04-11T17:48:17.519964+00:00 19994330.278130609542 27870000.000034086406 262864330.278161019087 1 60411.741881099 2024-04-11T17:48:18.526895+00:00 19994330.277772530913 27870000.000010043383 262864330.277778863907 1 60411.741892615 2024-04-11T17:48:19.521960+00:00 19994330.277805212885 27869999.999982938170 262864330.277784466743 1 60411.741904479 2024-04-11T17:48:20.547021+00:00 19994330.278087288141 27870000.000012051314 262864330.278095632792 1 60411.741915952 2024-04-11T17:48:21.538248+00:00 19994330.277860753238 27869999.999926898628 262864330.277783960104 1 60411.741927379 2024-04-11T17:48:22.525570+00:00 19994330.277960162610 27870000.000035438687 262864330.277991890907 1 60411.741938960 2024-04-11T17:48:23.526159+00:00 19994330.277969114482 27870000.000049371272 262864330.278014808893 1 60411.741950592 2024-04-11T17:48:24.531127+00:00 19994330.278018932790 27870000.000033941120 262864330.278049170971 1 60411.741962087 2024-04-11T17:48:25.524314+00:00 19994330.277998354286 27870000.000038664788 262864330.278033316135 1 60411.741973654 2024-04-11T17:48:26.523697+00:00 19994330.277979530394 27870000.000013813376 262864330.277989655733 1 60411.741985234 2024-04-11T17:48:27.524256+00:00 19994330.277974259108 27869999.999981671572 262864330.277952224016 1 60411.741996855 2024-04-11T17:48:28.528237+00:00 19994330.278030443937 27870000.000010769814 262864330.278037518263 1 60411.742008444 2024-04-11T17:48:29.529590+00:00 19994330.278048064560 27870000.000024791807 262864330.278069168329 1 60411.742019959 2024-04-11T17:48:30.524478+00:00 19994330.277936045080 27869999.999951574951 262864330.277883917093 1 60411.742031492 2024-04-11T17:48:31.520909+00:00 19994330.277872383595 27869999.999977506697 262864330.277846187353 1 60411.742043077 2024-04-11T17:48:32.521877+00:00 19994330.277954634279 27869999.999964375049 262864330.277915328741 1 60411.742054637 2024-04-11T17:48:33.520599+00:00 19994330.278324361891 27870000.000052336603 262864330.278373003006 1 60411.742066256 2024-04-11T17:48:34.524489+00:00 19994330.277837548405 27869999.999958787113 262864330.277792632580 1 60411.742077831 2024-04-11T17:48:35.524605+00:00 19994330.277930803597 27870000.000001955777 262864330.277929067612 1 60411.742089377 2024-04-11T17:48:36.522163+00:00 19994330.277939815074 27869999.999981574714 262864330.277917712927 1 60411.742101016 2024-04-11T17:48:37.527759+00:00 19994330.278003998101 27870000.000001333654 262864330.278001636267 1 60411.742112546 2024-04-11T17:48:38.524011+00:00 19994330.277988117188 27869999.999976906925 262864330.277961313725 1 60411.742124126 2024-04-11T17:48:39.524479+00:00 19994330.277929630131 27869999.999977972358 262864330.277903914452 1 60411.742135731 2024-04-11T17:48:40.527100+00:00 19994330.277966689318 27870000.000009275973 262864330.277972251177 1 60411.742147313 2024-04-11T17:48:41.527868+00:00 19994330.278042610735 27869999.999967865646 262864330.278006792068 1 60411.742158808 2024-04-11T17:48:42.521039+00:00 19994330.277820475399 27869999.999973628670 262864330.277790397406 1 60411.742170386 2024-04-11T17:48:43.521342+00:00 19994330.278043203056 27869999.999986439943 262864330.278025954962 1 60411.742181969 2024-04-11T17:48:44.522101+00:00 19994330.278009466827 27869999.999969698489 262864330.277975469828 1 60411.742193576 2024-04-11T17:48:45.524957+00:00 19994330.278007671237 27869999.999977078289 262864330.277981042862 1 60411.742205229 2024-04-11T17:48:46.531786+00:00 19994330.277851309627 27870000.000002156943 262864330.277849763632 1 60411.742216683 2024-04-11T17:48:47.521410+00:00 19994330.278078690171 27869999.999995592982 262864330.278070569038 1 60411.742228291 2024-04-11T17:48:48.524372+00:00 19994330.278020478785 27870000.000029213727 262864330.278045982122 1 60411.742239841 2024-04-11T17:48:49.522277+00:00 19994330.277913119644 27869999.999997295439 262864330.277906715870 1 60411.742251445 2024-04-11T17:48:50.524810+00:00 19994330.278204705566 27870000.000015575439 262864330.278216600418 1 60411.742263019 2024-04-11T17:48:51.524827+00:00 19994330.278085280210 27869999.999965738505 262864330.278047323227 1 60411.742274573 2024-04-11T17:48:52.523112+00:00 19994330.277919452637 27869999.999978344887 262864330.277894079685 1 60411.742286129 2024-04-11T17:48:53.521554+00:00 19994330.278087388724 27869999.999985635281 262864330.278069317341 1 60411.742297783 2024-04-11T17:48:54.528441+00:00 19994330.277873128653 27869999.999967928976 262864330.277837365866 1 60411.742309407 2024-04-11T17:48:55.532793+00:00 19994330.277960091829 27870000.000004824251 262864330.277961224318 1 60411.742320998 2024-04-11T17:48:56.534221+00:00 19994330.277975268662 27869999.999997086823 262864330.277968645096 1 60411.742332517 2024-04-11T17:48:57.529433+00:00 19994330.277824301273 27870000.000004615635 262864330.277825236320 1 60411.742344029 2024-04-11T17:48:58.524080+00:00 19994330.277897026390 27870000.000036634505 262864330.277929961681 1 60411.742355608 2024-04-11T17:48:59.524522+00:00 19994330.278012786061 27870000.000008255243 262864330.278017342091 1 60411.742367269 2024-04-11T17:49:00.531982+00:00 19994330.278021134436 27870000.000033508986 262864330.278050929308 1 60411.742378842 2024-04-11T17:49:01.531917+00:00 19994330.278248764575 27869999.999953396618 262864330.278198450804 1 60411.742390292 2024-04-11T17:49:02.521239+00:00 19994330.277678363025 27869999.999998051673 262864330.277672737837 1 60411.742401899 2024-04-11T17:49:03.524081+00:00 19994330.278085846454 27869999.999970383942 262864330.278052538633 1 60411.742413437 2024-04-11T17:49:04.521010+00:00 19994330.278095293790 27869999.999964181334 262864330.278055787086 1 60411.742425010 2024-04-11T17:49:05.520874+00:00 19994330.278059337288 27870000.000034555793 262864330.278090208769 1 60411.742436592 2024-04-11T17:49:06.521504+00:00 19994330.278009310365 27869999.999985072762 262864330.277990698814 1 60411.742448158 2024-04-11T17:49:07.520865+00:00 19994330.278050750494 27869999.999965470284 262864330.278012514114 1 60411.742459744 2024-04-11T17:49:08.521871+00:00 19994330.278004828840 27870000.000010654330 262864330.278011798859 1 60411.742471318 2024-04-11T17:49:09.521877+00:00 19994330.277894645929 27870000.000022001565 262864330.277912944555 1 60411.742482977 2024-04-11T17:49:10.529222+00:00 19994330.278014399111 27869999.999974735081 262864330.277985423803 1 60411.742494499 2024-04-11T17:49:11.524710+00:00 19994330.278122536838 27870000.000005293638 262864330.278124153614 1 60411.742506121 2024-04-11T17:49:12.528826+00:00 19994330.277976244688 27869999.999978799373 262864330.277951359749 1 60411.742517680 2024-04-11T17:49:13.527583+00:00 19994330.277746994048 27869999.999980736524 262864330.277724057436 1 60411.742529369 2024-04-11T17:49:14.537505+00:00 19994330.278001762927 27870000.000018429011 262864330.278016477823 1 60411.742540920 2024-04-11T17:49:15.535467+00:00 19994330.278099827468 27869999.999967318028 262864330.278063446283 1 60411.742552464 2024-04-11T17:49:16.532857+00:00 19994330.277982771397 27870000.000000964850 262864330.277980029583 1 60411.742563930 2024-04-11T17:49:17.523539+00:00 19994330.277890373021 27870000.000007703900 262864330.277894377708 1 60411.742575560 2024-04-11T17:49:18.528378+00:00 19994330.278003677726 27870000.000009257346 262864330.278009235859 1 60411.742587357 2024-04-11T17:49:19.547611+00:00 19994330.278011284769 27870000.000003252178 262864330.278010845184 1 60411.742598739 2024-04-11T17:49:20.530995+00:00 19994330.277999717742 27870000.000013154000 262864330.278009176254 1 60411.742610345 2024-04-11T17:49:21.533770+00:00 19994330.277829624712 27870000.000035014004 262864330.277860939503 1 60411.742621906 2024-04-11T17:49:22.532681+00:00 19994330.277975536883 27869999.999968625605 262864330.277940452099 1 60411.742633424 2024-04-11T17:49:23.527863+00:00 19994330.277870405465 27870000.000035364181 262864330.277902096510 1 60411.742645517 2024-04-11T17:49:24.572714+00:00 19994330.277963254601 27869999.999988891184 262864330.277948439121 1 60411.742656639 2024-04-11T17:49:25.533592+00:00 19994330.277998648584 27869999.999954842031 262864330.277949810028 1 60411.742668239 2024-04-11T17:49:26.535843+00:00 19994330.277891848236 27870000.000000111759 262864330.277888268232 1 60411.742679755 2024-04-11T17:49:27.530805+00:00 19994330.277990460396 27870000.000007737428 262864330.277994513512 1 60411.742691393 2024-04-11T17:49:28.536405+00:00 19994330.277970172465 27869999.999983713031 262864330.277950197458 1 60411.742702823 2024-04-11T17:49:29.523913+00:00 19994330.278092496097 27869999.999989286065 262864330.278078079224 1 60411.742714501 2024-04-11T17:49:30.532859+00:00 19994330.278103943914 27870000.000025317073 262864330.278125584126 1 60411.742726086 2024-04-11T17:49:31.533835+00:00 19994330.277661055326 27870000.000006377697 262864330.277663737535 1 60411.742737638 2024-04-11T17:49:32.531926+00:00 19994330.277801286429 27870000.000008638948 262864330.277806222439 1 60411.742749203 2024-04-11T17:49:33.531131+00:00 19994330.277850460261 27869999.999976042658 262864330.277822792530 1 60411.742760738 2024-04-11T17:49:34.527770+00:00 19994330.278180386871 27869999.999994628131 262864330.278171330690 1 60411.742772365 2024-04-11T17:49:35.532342+00:00 19994330.277870550752 27870000.000027257949 262864330.277894139290 1 60411.742784049 2024-04-11T17:49:36.541839+00:00 19994330.278005290776 27869999.999998934567 262864330.278000533581 1 60411.742795480 2024-04-11T17:49:37.529469+00:00 19994330.278224073350 27869999.999953474849 262864330.278173863888 1 60411.742806976 2024-04-11T17:49:38.522679+00:00 19994330.277759592980 27870000.000057350844 262864330.277813225985 1 60411.742818693 2024-04-11T17:49:39.535097+00:00 19994330.278025202453 27869999.999996397644 262864330.278017908335 1 60411.742830163 2024-04-11T17:49:40.526081+00:00 19994330.277924407274 27869999.999995194376 262864330.277915924788 1 60411.742841822 2024-04-11T17:49:41.533388+00:00 19994330.278220225126 27870000.000020407140 262864330.278236955404 1 60411.742853328 2024-04-11T17:49:42.527499+00:00 19994330.277939870954 27870000.000009000301 262864330.277945160866 1 60411.742864843 2024-04-11T17:49:43.522380+00:00 19994330.277939006686 27869999.999991066754 262864330.277926385403 1 60411.742876580 2024-04-11T17:49:44.536548+00:00 19994330.277882110327 27870000.000005573034 262864330.277883976698 1 60411.742887986 2024-04-11T17:49:45.521965+00:00 19994330.278083514422 27870000.000010721385 262864330.278090536594 1 60411.742899753 2024-04-11T17:49:46.538635+00:00 19994330.278133172542 27870000.000029914081 262864330.278159409761 1 60411.742911199 2024-04-11T17:49:47.527575+00:00 19994330.278321515769 27869999.999998372048 262864330.278316169977 1 60411.742922724 2024-04-11T17:49:48.523339+00:00 19994330.277863845229 27870000.000006675720 262864330.277866840363 1 60411.742934315 2024-04-11T17:49:49.524783+00:00 19994330.277983378619 27870000.000011630356 262864330.277991294861 1 60411.742946002 2024-04-11T17:49:50.534543+00:00 19994330.278092127293 27869999.999978799373 262864330.278067231178 1 60411.742957478 2024-04-11T17:49:51.526127+00:00 19994330.277910191566 27870000.000064086169 262864330.277970582247 1 60411.742969072 2024-04-11T17:49:52.527847+00:00 19994330.277786862105 27870000.000014293939 262864330.277797460556 1 60411.742980732 2024-04-11T17:49:53.535254+00:00 19994330.278070744127 27870000.000047162175 262864330.278114199638 1 60411.742992322 2024-04-11T17:49:54.536624+00:00 19994330.278291549534 27870000.000026978552 262864330.278314828873 1 60411.743003846 2024-04-11T17:49:55.532318+00:00 19994330.278072949499 27870000.000039629638 262864330.278108894825 1 60411.743015379 2024-04-11T17:49:56.528698+00:00 19994330.277874607593 27869999.999985296279 262864330.277856230736 1 60411.743026993 2024-04-11T17:49:57.532219+00:00 19994330.278197530657 27870000.000047702342 262864330.278241544962 1 60411.743038677 2024-04-11T17:49:58.541708+00:00 19994330.278012864292 27869999.999926876277 262864330.277936041355 1 60411.743050095 2024-04-11T17:49:59.528213+00:00 19994330.278149150312 27870000.000020734966 262864330.278166204691 1 60411.743061758 2024-04-11T17:50:00.535887+00:00 19994330.277804229409 27869999.999976284802 262864330.277776807547 1 60411.743073240 2024-04-11T17:50:01.527970+00:00 19994330.277765620500 27870000.000000912696 262864330.277762860060 1 60411.743084877 2024-04-11T17:50:02.533384+00:00 19994330.278099853545 27869999.999947983772 262864330.278044164181 1 60411.743096514 2024-04-11T17:50:03.538800+00:00 19994330.277972899377 27870000.000023145229 262864330.277992367744 1 60411.743108006 2024-04-11T17:50:04.531715+00:00 19994330.278014760464 27870000.000057660043 262864330.278068721294 1 60411.743119564 2024-04-11T17:50:05.530331+00:00 19994330.277931954712 27869999.999997485429 262864330.277925759554 1 60411.743131070 2024-04-11T17:50:06.524467+00:00 19994330.277980502695 27870000.000036481768 262864330.278013288975 1 60411.743142728 2024-04-11T17:50:07.531687+00:00 19994330.278135631233 27870000.000041432679 262864330.278173357248 1 60411.743154270 2024-04-11T17:50:08.528914+00:00 19994330.278089497238 27869999.999972730875 262864330.278058528900 1 60411.743165813 2024-04-11T17:50:09.526297+00:00 19994330.277954798192 27869999.999985598028 262864330.277936697006 1 60411.743177415 2024-04-11T17:50:10.528686+00:00 19994330.278068590909 27869999.999989345670 262864330.278054237366 1 60411.743188948 2024-04-11T17:50:11.525124+00:00 19994330.278018102050 27870000.000028781593 262864330.278043210506 1 60411.743200503 2024-04-11T17:50:12.523487+00:00 19994330.278050690889 27869999.999963127077 262864330.278010129929 1 60411.743212124 2024-04-11T17:50:13.527541+00:00 19994330.277839880437 27870000.000003263354 262864330.277839452028 1 60411.743223703 2024-04-11T17:50:14.527935+00:00 19994330.278085380793 27870000.000023268163 262864330.278104960918 1 60411.743235261 2024-04-11T17:50:15.526582+00:00 19994330.278101608157 27870000.000022731721 262864330.278120636940 1 60411.743246792 2024-04-11T17:50:16.522846+00:00 19994330.277857016772 27870000.000030331314 262864330.277883648872 1 60411.743258595 2024-04-11T17:50:17.542600+00:00 19994330.277978293598 27870000.000014536083 262864330.277989149094 1 60411.743269945 2024-04-11T17:50:18.523219+00:00 19994330.278084624559 27870000.000012207776 262864330.278093159199 1 60411.743281536 2024-04-11T17:50:19.524698+00:00 19994330.278008315712 27869999.999968294054 262864330.277972906828 1 60411.743293148 2024-04-11T17:50:20.527972+00:00 19994330.277976553887 27870000.000032100827 262864330.278004944324 1 60411.743304661 2024-04-11T17:50:21.522726+00:00 19994330.277767740190 27869999.999995209277 262864330.277759253979 1 60411.743316210 2024-04-11T17:50:22.520538+00:00 19994330.278122425079 27869999.999991923571 262864330.278110653162 1 60411.743327793 2024-04-11T17:50:23.521273+00:00 19994330.277959771454 27869999.999995268881 262864330.277951329947 1 60411.743339354 2024-04-11T17:50:24.520221+00:00 19994330.278066650033 27869999.999980911613 262864330.278043866158 1 60411.743350990 2024-04-11T17:50:25.525494+00:00 19994330.277793176472 27869999.999967485666 262864330.277756959200 1 60411.743362525 2024-04-11T17:50:26.522099+00:00 19994330.278099343181 27870000.000038050115 262864330.278133690357 1 60411.743374100 2024-04-11T17:50:27.522236+00:00 19994330.277884196490 27869999.999999057502 262864330.277879536152 1 60411.743385661 2024-04-11T17:50:28.521124+00:00 19994330.278018813580 27870000.000004302710 262864330.278019398451 1 60411.743397287 2024-04-11T17:50:29.525588+00:00 19994330.277958747000 27869999.999990522861 262864330.277945578098 1 60411.743408813 2024-04-11T17:50:30.521470+00:00 19994330.278037164360 27869999.999977648258 262864330.278011113405 1 60411.743420434 2024-04-11T17:50:31.525475+00:00 19994330.278039708734 27869999.999974861741 262864330.278010845184 1 60411.743432013 2024-04-11T17:50:32.525975+00:00 19994330.278035607189 27869999.999953906983 262864330.277985811234 1 60411.743443599 2024-04-11T17:50:33.526970+00:00 19994330.277937985957 27869999.999952398241 262864330.277886688709 1 60411.743455146 2024-04-11T17:50:34.524600+00:00 19994330.278085201979 27870000.000050041825 262864330.278131544590 1 60411.743466731 2024-04-11T17:50:35.525540+00:00 19994330.277848374099 27869999.999969869852 262864330.277814537287 1 60411.743478275 2024-04-11T17:50:36.522979+00:00 19994330.278059720993 27870000.000013682991 262864330.278069704771 1 60411.743489838 2024-04-11T17:50:37.521974+00:00 19994330.277980122715 27869999.999969322234 262864330.277945756912 1 60411.743501505 2024-04-11T17:50:38.530075+00:00 19994330.277958031744 27870000.000018876046 262864330.277973204851 1 60411.743513049 2024-04-11T17:50:39.527427+00:00 19994330.277941275388 27870000.000071596354 262864330.278009176254 1 60411.743524578 2024-04-11T17:50:40.523556+00:00 19994330.277932982892 27869999.999932724983 262864330.277862012386 1 60411.743536178 2024-04-11T17:50:41.525786+00:00 19994330.278020970523 27869999.999982509762 262864330.277999788523 1 60411.743547712 2024-04-11T17:50:42.522337+00:00 19994330.277810797095 27870000.000012408942 262864330.277819514275 1 60411.743559297 2024-04-11T17:50:43.523269+00:00 19994330.277975242585 27869999.999997496605 262864330.277969032526 1 60411.743570933 2024-04-11T17:50:44.528617+00:00 19994330.277929916978 27869999.999987632036 262864330.277913868427 1 60411.743582457 2024-04-11T17:50:45.524297+00:00 19994330.278054460883 27870000.000011596829 262864330.278062343597 1 60411.743594110 2024-04-11T17:50:46.531092+00:00 19994330.277891702950 27870000.000046852976 262864330.277934849262 1 60411.743605741 2024-04-11T17:50:47.536011+00:00 19994330.278008528054 27869999.999935511500 262864330.277940332890 1 60411.743617235 2024-04-11T17:50:48.529097+00:00 19994330.277731809765 27870000.000007584691 262864330.277735680342 1 60411.743628777 2024-04-11T17:50:49.526300+00:00 19994330.278142038733 27869999.999997574836 262864330.278135925531 1 60411.743640379 2024-04-11T17:50:50.528736+00:00 19994330.277964215726 27870000.000042237341 262864330.278002738953 1 60411.743651895 2024-04-11T17:50:51.523699+00:00 19994330.277875281870 27869999.999952450395 262864330.277824014425 1 60411.743663535 2024-04-11T17:50:52.529476+00:00 19994330.277912117541 27869999.999988175929 262864330.277896583080 1 60411.743675076 2024-04-11T17:50:53.526556+00:00 19994330.277793046087 27869999.999983869493 262864330.277773231268 1 60411.743687026 2024-04-11T17:50:54.559010+00:00 19994330.277883872390 27869999.999979179353 262864330.277859330177 1 60411.743698232 2024-04-11T17:50:55.527216+00:00 19994330.278065085411 27869999.999996583909 262864330.278057962656 1 60411.743709825 2024-04-11T17:50:56.528895+00:00 19994330.278002914041 27869999.999994732440 262864330.277993947268 1 60411.743721347 2024-04-11T17:50:57.524375+00:00 19994330.278122574091 27870000.000036071986 262864330.278154939413 1 60411.743732936 2024-04-11T17:50:58.525688+00:00 19994330.277798429132 27870000.000038262457 262864330.277832984924 1 60411.743744848 2024-04-11T17:50:59.554912+00:00 19994330.278140556067 27870000.000022321939 262864330.278159171343 1 60411.743756139 2024-04-11T17:51:00.530417+00:00 19994330.277974590659 27869999.999975621700 262864330.277946531773 1 60411.743767628 2024-04-11T17:51:01.523112+00:00 19994330.277887448668 27870000.000036727637 262864330.277920484543 1 60411.743779227 2024-04-11T17:51:02.525199+00:00 19994330.278188019991 27869999.999950520694 262864330.278134852648 1 60411.743790869 2024-04-11T17:51:03.531087+00:00 19994330.278147324920 27869999.999987419695 262864330.278131067753 1 60411.743802363 2024-04-11T17:51:04.524158+00:00 19994330.278068646789 27869999.999971717596 262864330.278036653996 1 60411.743813935 2024-04-11T17:51:05.523964+00:00 19994330.277954105288 27870000.000051721931 262864330.278002142906 1 60411.743825496 2024-04-11T17:51:06.522827+00:00 19994330.277959331870 27870000.000015199184 262864330.277970850468 1 60411.743837075 2024-04-11T17:51:07.523296+00:00 19994330.277794320136 27869999.999970030040 262864330.277760654688 1 60411.743848708 2024-04-11T17:51:08.528316+00:00 19994330.278168968856 27870000.000020153821 262864330.278185427189 1 60411.743860281 2024-04-11T17:51:09.528296+00:00 19994330.277968510985 27870000.000015083700 262864330.277979910374 1 60411.743871795 2024-04-11T17:51:10.523092+00:00 19994330.277932237834 27870000.000080436468 262864330.278008967638 1 60411.743883373 2024-04-11T17:51:11.523405+00:00 19994330.277975331992 27870000.000004712492 262864330.277976334095 1 60411.743894978 2024-04-11T17:51:12.526124+00:00 19994330.278064984828 27869999.999982710928 262864330.278044015169 1 60411.743906549 2024-04-11T17:51:13.525847+00:00 19994330.277947090566 27869999.999959457666 262864330.277902871370 1 60411.743918078 2024-04-11T17:51:14.521959+00:00 19994330.277968544513 27869999.999965511262 262864330.277930378914 1 60411.743929730 2024-04-11T17:51:15.528680+00:00 19994330.277914710343 27870000.000011697412 262864330.277922689915 1 60411.743941265 2024-04-11T17:51:16.525286+00:00 19994330.278085127473 27869999.999980747700 262864330.278062164783 1 60411.743952828 2024-04-11T17:51:17.524403+00:00 19994330.277978900820 27869999.999987576157 262864330.277962774038 1 60411.743964442 2024-04-11T17:51:18.527753+00:00 19994330.277790647000 27869999.999996308237 262864330.277783244848 1 60411.743975939 2024-04-11T17:51:19.521155+00:00 19994330.277967397124 27869999.999995127320 262864330.277958810329 1 60411.743987509 2024-04-11T17:51:20.520786+00:00 19994330.278031341732 27870000.000011101365 262864330.278038740158 1 60411.743999087 2024-04-11T17:51:21.521151+00:00 19994330.278026159853 27870000.000018380582 262864330.278040856123 1 60411.744010664 2024-04-11T17:51:22.521337+00:00 19994330.278135076165 27870000.000020761043 262864330.278152167797 1 60411.744022252 2024-04-11T17:51:23.522582+00:00 19994330.277704015374 27869999.999991748482 262864330.277692079544 1 60411.744033803 2024-04-11T17:51:24.520620+00:00 19994330.277941618115 27869999.999989256263 262864330.277927190065 1 60411.744045371 2024-04-11T17:51:25.520039+00:00 19994330.277863807976 27869999.999999083579 262864330.277859181166 1 60411.744056958 2024-04-11T17:51:26.521201+00:00 19994330.277920335531 27869999.999996684492 262864330.277913331985 1 60411.744068835 2024-04-11T17:51:27.547338+00:00 19994330.278075352311 27869999.999956890941 262864330.278028547764 1 60411.744080201 2024-04-11T17:51:28.529348+00:00 19994330.278073690832 27870000.000039044768 262864330.278109043837 1 60411.744091831 2024-04-11T17:51:29.534232+00:00 19994330.277987834066 27869999.999976761639 262864330.277960896492 1 60411.744103401 2024-04-11T17:51:30.533867+00:00 19994330.277933742851 27870000.000023767352 262864330.277953833342 1 60411.744114981 2024-04-11T17:51:31.534383+00:00 19994330.277872372419 27869999.999973244965 262864330.277841925621 1 60411.744126458 2024-04-11T17:51:32.525992+00:00 19994330.277910552919 27870000.000027354807 262864330.277934223413 1 60411.744138150 2024-04-11T17:51:33.536098+00:00 19994330.278302829713 27870000.000008873641 262864330.278308004141 1 60411.744149626 2024-04-11T17:51:34.527658+00:00 19994330.277731329203 27870000.000019427389 262864330.277747064829 1 60411.744161264 2024-04-11T17:51:35.533186+00:00 19994330.278045155108 27869999.999993797392 262864330.278035253286 1 60411.744172862 2024-04-11T17:51:36.535307+00:00 19994330.277917210013 27869999.999979402870 262864330.277892917395 1 60411.744184345 2024-04-11T17:51:37.527439+00:00 19994330.277890916914 27869999.999966878444 262864330.277854114771 1 60411.744195930 2024-04-11T17:51:38.528345+00:00 19994330.277844503522 27869999.999997392297 262864330.277838170528 1 60411.744207653 2024-04-11T17:51:39.541255+00:00 19994330.278089478612 27869999.999958131462 262864330.278043925762 1 60411.744219007 2024-04-11T17:51:40.522179+00:00 19994330.277889993042 27870000.000002384186 262864330.277888685465 1 60411.744230672 2024-04-11T17:51:41.530033+00:00 19994330.277936875820 27870000.000002834946 262864330.277936011553 1 60411.744242216 2024-04-11T17:51:42.527441+00:00 19994330.278049476445 27870000.000068556517 262864330.278114318848 1 60411.744253848 2024-04-11T17:51:43.532427+00:00 19994330.277952991426 27869999.999997541308 262864330.277946859598 1 60411.744265481 2024-04-11T17:51:44.537572+00:00 19994330.277861088514 27869999.999997500330 262864330.277854889631 1 60411.744276946 2024-04-11T17:51:45.528142+00:00 19994330.277937974781 27869999.999985627830 262864330.277919918299 1 60411.744288464 2024-04-11T17:51:46.523241+00:00 19994330.277901433408 27869999.999973259866 262864330.277871012688 1 60411.744300014 2024-04-11T17:51:47.521249+00:00 19994330.277974944562 27869999.999983649701 262864330.277954876423 1 60411.744311726 2024-04-11T17:51:48.533142+00:00 19994330.277970816940 27869999.999962501228 262864330.277929633856 1 60411.744323253 2024-04-11T17:51:49.529049+00:00 19994330.278004001826 27869999.999974023551 262864330.277974307537 1 60411.744334931 2024-04-11T17:51:50.538088+00:00 19994330.278023689985 27870000.000023696572 262864330.278043687344 1 60411.744346346 2024-04-11T17:51:51.524296+00:00 19994330.277934543788 27869999.999960660934 262864330.277891516685 1 60411.744357918 2024-04-11T17:51:52.524135+00:00 19994330.277971491218 27869999.999969709665 262864330.277937531471 1 60411.744369529 2024-04-11T17:51:53.527268+00:00 19994330.277870241553 27869999.999978166074 262864330.277844697237 1 60411.744381126 2024-04-11T17:51:54.529304+00:00 19994330.278111912310 27869999.999992437661 262864330.278100639582 1 60411.744392705 2024-04-11T17:51:55.529729+00:00 19994330.278041321784 27869999.999957796186 262864330.277995437384 1 60411.744404273 2024-04-11T17:51:56.529200+00:00 19994330.278017949313 27869999.999998934567 262864330.278013169765 1 60411.744415836 2024-04-11T17:51:57.528219+00:00 19994330.277963545173 27870000.000032424927 262864330.277992278337 1 60411.744427466 2024-04-11T17:51:58.533048+00:00 19994330.278117991984 27869999.999978065491 262864330.278092354536 1 60411.744439013 2024-04-11T17:51:59.530708+00:00 19994330.277905695140 27870000.000019278377 262864330.277921289206 1 60411.744450529 2024-04-11T17:52:00.525691+00:00 19994330.278010677546 27869999.999986995012 262864330.277993977070 1 60411.744462531 2024-04-11T17:52:01.562701+00:00 19994330.277933049947 27870000.000018112361 262864330.277947485447 1 60411.744473710 2024-04-11T17:52:02.528509+00:00 19994330.278149835765 27870000.000015635043 262864330.278161793947 1 60411.744485258 2024-04-11T17:52:03.526310+00:00 19994330.277808845043 27869999.999974835664 262864330.277779996395 1 60411.744496833 2024-04-11T17:52:04.526315+00:00 19994330.277884330601 27870000.000054467469 262864330.277935117483 1 60411.744508419 2024-04-11T17:52:05.527403+00:00 19994330.277782224119 27869999.999994181097 262864330.277772724628 1 60411.744520001 2024-04-11T17:52:06.528041+00:00 19994330.278291635215 27870000.000038068742 262864330.278326004744 1 60411.744531657 2024-04-11T17:52:07.535178+00:00 19994330.278099205345 27870000.000047829002 262864330.278143346310 1 60411.744543095 2024-04-11T17:52:08.523425+00:00 19994330.277998160571 27869999.999984692782 262864330.277979135513 1 60411.744554718 2024-04-11T17:52:09.527670+00:00 19994330.277962919325 27869999.999991074204 262864330.277950286865 1 60411.744566291 2024-04-11T17:52:10.527563+00:00 19994330.278105795383 27870000.000014841557 262864330.278116941452 1 60411.744577891 2024-04-11T17:52:11.529785+00:00 19994330.277841847390 27869999.999966081232 262864330.277804225683 1 60411.744589396 2024-04-11T17:52:12.523781+00:00 19994330.278068296611 27870000.000006362796 262864330.278070986271 1 60411.744601073 2024-04-11T17:52:13.532687+00:00 19994330.278111599386 27870000.000018969178 262864330.278126865625 1 60411.744612521 2024-04-11T17:52:14.521859+00:00 19994330.277802485973 27870000.000003412366 262864330.277802199125 1 60411.744624166 2024-04-11T17:52:15.527923+00:00 19994330.277883190662 27870000.000014338642 262864330.277893841267 1 60411.744635738 2024-04-11T17:52:16.527822+00:00 19994330.278092142195 27870000.000041689724 262864330.278130143881 1 60411.744647285 2024-04-11T17:52:17.525395+00:00 19994330.278183117509 27869999.999971944839 262864330.278151392937 1 60411.744658832 2024-04-11T17:52:18.523108+00:00 19994330.277942474931 27869999.999994479120 262864330.277933269739 1 60411.744670499 2024-04-11T17:52:19.531081+00:00 19994330.278024110943 27870000.000005688518 262864330.278026103973 1 60411.744681957 2024-04-11T17:52:20.521107+00:00 19994330.278106708080 27869999.999996803701 262864330.278099834919 1 60411.744693528 2024-04-11T17:52:21.520815+00:00 19994330.277857698500 27870000.000074714422 262864330.277928709984 1 60411.744705111 2024-04-11T17:52:22.521613+00:00 19994330.278081420809 27869999.999988090247 262864330.278065800667 1 60411.744716774 2024-04-11T17:52:23.529275+00:00 19994330.277650509030 27869999.999964319170 262864330.277611136436 1 60411.744728293 2024-04-11T17:52:24.524532+00:00 19994330.278351675719 27870000.000072371215 262864330.278420329094 1 60411.744739997 2024-04-11T17:52:25.535750+00:00 19994330.277949538082 27870000.000000588596 262864330.277946442366 1 60411.744751402 2024-04-11T17:52:26.521161+00:00 19994330.278106506914 27870000.000046603382 262864330.278149425983 1 60411.744763017 2024-04-11T17:52:27.524654+00:00 19994330.277761720121 27870000.000006806105 262864330.277764827013 1 60411.744774588 2024-04-11T17:52:28.524460+00:00 19994330.277999974787 27870000.000028576702 262864330.278024852276 1 60411.744786145 2024-04-11T17:52:29.522924+00:00 19994330.278027504683 27869999.999992784113 262864330.278016597033 1 60411.744797719 2024-04-11T17:52:30.522940+00:00 19994330.277833361179 27869999.999945275486 262864330.277774959803 1 60411.744809287 2024-04-11T17:52:31.522391+00:00 19994330.278070557863 27870000.000020220876 262864330.278087079525 1 60411.744820884 2024-04-11T17:52:32.524421+00:00 19994330.277951139957 27870000.000026538968 262864330.277973979712 1 60411.744832527 2024-04-11T17:52:33.530352+00:00 19994330.277898252010 27869999.999978519976 262864330.277873069048 1 60411.744844002 2024-04-11T17:52:34.521738+00:00 19994330.278167232871 27869999.999981306493 262864330.278144836426 1 60411.744855579 2024-04-11T17:52:35.522070+00:00 19994330.278039965779 27870000.000029720366 262864330.278065979481 1 60411.744867163 2024-04-11T17:52:36.522869+00:00 19994330.277914166451 27870000.000038754195 262864330.277949213982 1 60411.744878789 2024-04-11T17:52:37.527366+00:00 19994330.278039574623 27870000.000009797513 262864330.278045684099 1 60411.744890300 2024-04-11T17:52:38.521939+00:00 19994330.278005473316 27870000.000009842217 262864330.278011620045 1 60411.744901881 2024-04-11T17:52:39.522490+00:00 19994330.278015308082 27870000.000026591122 262864330.278038203716 1 60411.744913461 2024-04-11T17:52:40.523026+00:00 19994330.278059311211 27870000.000007934868 262864330.278063535690 1 60411.744925096 2024-04-11T17:52:41.528258+00:00 19994330.278111182153 27869999.999964516610 262864330.278071999550 1 60411.744936578 2024-04-11T17:52:42.520324+00:00 19994330.278208933771 27869999.999945633113 262864330.278150886297 1 60411.744948211 2024-04-11T17:52:43.525417+00:00 19994330.277905683964 27869999.999955739826 262864330.277857720852 1 60411.744959888 2024-04-11T17:52:44.534317+00:00 19994330.277880527079 27869999.999928031117 262864330.277804851532 1 60411.744971462 2024-04-11T17:52:45.534311+00:00 19994330.277930509299 27869999.999989405274 262864330.277916193008 1 60411.744983083 2024-04-11T17:52:46.538364+00:00 19994330.277865864336 27870000.000013396144 262864330.277875572443 1 60411.744994565 2024-04-11T17:52:47.530413+00:00 19994330.278012517840 27869999.999990314245 262864330.277999132872 1 60411.745006042 2024-04-11T17:52:48.522027+00:00 19994330.278008524328 27870000.000034667552 262864330.278039485216 1 60411.745017686 2024-04-11T17:52:49.528108+00:00 19994330.277824845165 27869999.999968312681 262864330.277789473534 1 60411.745029353 2024-04-11T17:52:50.536100+00:00 19994330.278218999505 27869999.999989144504 262864330.278204441071 1 60411.745040908 2024-04-11T17:52:51.534515+00:00 19994330.278009958565 27869999.999979775399 262864330.277986019850 1 60411.745052367 2024-04-11T17:52:52.524535+00:00 19994330.277984358370 27870000.000001888722 262864330.277982532978 1 60411.745064047 2024-04-11T17:52:53.533681+00:00 19994330.278016109020 27869999.999896742404 262864330.277909159660 1 60411.745075475 2024-04-11T17:52:54.521030+00:00 19994330.278051476926 27869999.999983709306 262864330.278031468391 1 60411.745087170 2024-04-11T17:52:55.531494+00:00 19994330.277821622789 27869999.999997824430 262864330.277815759182 1 60411.745098724 2024-04-11T17:52:56.529730+00:00 19994330.278118990362 27870000.000030525029 262864330.278145819902 1 60411.745110333 2024-04-11T17:52:57.532775+00:00 19994330.277856323868 27870000.000013984740 262864330.277866601944 1 60411.745121880 2024-04-11T17:52:58.530401+00:00 19994330.278068017215 27869999.999975226820 262864330.278039544821 1 60411.745133419 2024-04-11T17:52:59.527342+00:00 19994330.277977343649 27870000.000039827079 262864330.278013467789 1 60411.745144987 2024-04-11T17:53:00.526889+00:00 19994330.277646906674 27869999.999996662140 262864330.277639865875 1 60411.745156609 2024-04-11T17:53:01.531049+00:00 19994330.278108797967 27870000.000022500753 262864330.278127610683 1 60411.745168101 2024-04-11T17:53:02.523952+00:00 19994330.278033364564 27870000.000029928982 262864330.278059601784 1 60411.745179667 2024-04-11T17:53:03.523229+00:00 19994330.277923490852 27869999.999976035208 262864330.277895838022 1 60411.745191244 2024-04-11T17:53:04.523465+00:00 19994330.277924560010 27870000.000014647841 262864330.277935534716 1 60411.745202811 2024-04-11T17:53:05.522870+00:00 19994330.278052411973 27869999.999991603196 262864330.278040319681 1 60411.745214378 2024-04-11T17:53:06.522269+00:00 19994330.278120502830 27870000.000035092235 262864330.278151929379 1 60411.745225975 2024-04-11T17:53:07.524283+00:00 19994330.278000921011 27869999.999999374151 262864330.277996599674 1 60411.745237572 2024-04-11T17:53:08.526242+00:00 19994330.278055761009 27870000.000027023256 262864330.278079092503 1 60411.745249115 2024-04-11T17:53:09.523563+00:00 19994330.277945909649 27870000.000035725534 262864330.277977943420 1 60411.745260671 2024-04-11T17:53:10.521979+00:00 19994330.277998451144 27870000.000039670616 262864330.278034418821 1 60411.745272252 2024-04-11T17:53:11.522554+00:00 19994330.278050132096 27870000.000034868717 262864330.278081297874 1 60411.745283856 2024-04-11T17:53:12.525175+00:00 19994330.278170719743 27870000.000006116927 262864330.278173148632 1 60411.745295512 2024-04-11T17:53:13.532229+00:00 19994330.278035532683 27869999.999989103526 262864330.278020918369 1 60411.745307026 2024-04-11T17:53:14.527089+00:00 19994330.278012808412 27869999.999975375831 262864330.277984499931 1 60411.745318729 2024-04-11T17:53:15.538215+00:00 19994330.278031472117 27870000.000000428408 262864330.278028190136 1 60411.745330177 2024-04-11T17:53:16.527268+00:00 19994330.278092902154 27869999.999969445169 262864330.278058648109 1 60411.745341889 2024-04-11T17:53:17.539181+00:00 19994330.278031438589 27869999.999976288527 262864330.278004020452 1 60411.745353439 2024-04-11T17:53:18.537136+00:00 19994330.278130993247 27870000.000040080398 262864330.278167366982 1 60411.745364883 2024-04-11T17:53:19.525882+00:00 19994330.277874846011 27869999.999979116023 262864330.277850270271 1 60411.745376482 2024-04-11T17:53:20.528010+00:00 19994330.278133556247 27870000.000026371330 262864330.278156220913 1 60411.745388124 2024-04-11T17:53:21.533919+00:00 19994330.277981512249 27870000.000024482608 262864330.278002321720 1 60411.745399687 2024-04-11T17:53:22.532895+00:00 19994330.277919910848 27869999.999985385686 262864330.277901619673 1 60411.745411220 2024-04-11T17:53:23.529383+00:00 19994330.277973815799 27869999.999975025654 262864330.277945160866 1 60411.745422820 2024-04-11T17:53:24.531642+00:00 19994330.277875039726 27870000.000012148172 262864330.277883499861 1 60411.745434346 2024-04-11T17:53:25.527464+00:00 19994330.277815498412 27869999.999973922968 262864330.277785718441 1 60411.745446016 2024-04-11T17:53:26.535769+00:00 19994330.277962319553 27870000.000013243407 262864330.277971863747 1 60411.745457632 2024-04-11T17:53:27.539407+00:00 19994330.278175137937 27869999.999966755509 262864330.278138190508 1 60411.745469105 2024-04-11T17:53:28.530711+00:00 19994330.277954977006 27870000.000038631260 262864330.277989894152 1 60411.745480619 2024-04-11T17:53:29.525461+00:00 19994330.278257422149 27870000.000040650368 262864330.278294384480 1 60411.745492391 2024-04-11T17:53:30.542597+00:00 19994330.277980983257 27869999.999962169677 262864330.277939468622 1 60411.745503793 2024-04-11T17:53:31.527722+00:00 19994330.278138298541 27870000.000027798116 262864330.278162419796 1 60411.745515374 2024-04-11T17:53:32.528319+00:00 19994330.278179720044 27869999.999994438142 262864330.278170466423 1 60411.745527394 2024-04-11T17:53:33.566828+00:00 19994330.277939055115 27870000.000000279397 262864330.277935624123 1 60411.745538565 2024-04-11T17:53:34.532003+00:00 19994330.278017044067 27869999.999981280416 262864330.277994632721 1 60411.745550090 2024-04-11T17:53:35.527813+00:00 19994330.277968440205 27870000.000005066395 262864330.277969807386 1 60411.745561706 2024-04-11T17:53:36.531433+00:00 19994330.277938570827 27869999.999977156520 262864330.277912050486 1 60411.745573265 2024-04-11T17:53:37.530043+00:00 19994330.278130285442 27870000.000004086643 262864330.278130680323 1 60411.745584861 2024-04-11T17:53:38.532026+00:00 19994330.277832392603 27869999.999974973500 262864330.277803659439 1 60411.745596350 2024-04-11T17:53:39.524612+00:00 19994330.278226953000 27869999.999952785671 262864330.278176039457 1 60411.745607979 2024-04-11T17:53:40.529411+00:00 19994330.277801934630 27870000.000027485192 262864330.277825713158 1 60411.745619534 2024-04-11T17:53:41.527723+00:00 19994330.278064329177 27870000.000015713274 262864330.278076350689 1 60411.745631143 2024-04-11T17:53:42.530772+00:00 19994330.277755420655 27869999.999980341643 262864330.277732044458 1 60411.745642681 2024-04-11T17:53:43.527663+00:00 19994330.278165832162 27869999.999999426305 262864330.278161585331 1 60411.745654350 2024-04-11T17:53:44.535798+00:00 19994330.277979567647 27869999.999996758997 262864330.277972638607 1 60411.745665916 2024-04-11T17:53:45.535108+00:00 19994330.277981277555 27869999.999975100160 262864330.277952671051 1 60411.745677378 2024-04-11T17:53:46.525465+00:00 19994330.278198964894 27869999.999988459051 262864330.278183728456 1 60411.745689036 2024-04-11T17:53:47.532736+00:00 19994330.278070166707 27870000.000002007931 262864330.278068482876 1 60411.745700562 2024-04-11T17:53:48.528611+00:00 19994330.277993179858 27869999.999967049807 262864330.277956515551 1 60411.745712189 2024-04-11T17:53:49.533132+00:00 19994330.277975715697 27869999.999984472990 262864330.277956485748 1 60411.745723628 2024-04-11T17:53:50.521509+00:00 19994330.278070963919 27869999.999964531511 262864330.278031796217 1 60411.745735416 2024-04-11T17:53:51.539957+00:00 19994330.278213769197 27870000.000004757196 262864330.278214842081 1 60411.745747002 2024-04-11T17:53:52.541009+00:00 19994330.278043679893 27870000.000060513616 262864330.278100490570 1 60411.745758506 2024-04-11T17:53:53.534910+00:00 19994330.277804289013 27870000.000007286668 262864330.277807861567 1 60411.745770035 2024-04-11T17:53:54.531033+00:00 19994330.278017371893 27869999.999992132187 262864330.278005808592 1 60411.745781537 2024-04-11T17:53:55.524805+00:00 19994330.278123456985 27870000.000039089471 262864330.278158873320 1 60411.745793098 2024-04-11T17:53:56.523644+00:00 19994330.278118059039 27869999.999981876463 262864330.278096258640 1 60411.745804773 2024-04-11T17:53:57.532352+00:00 19994330.278038058430 27870000.000012654811 262864330.278047025204 1 60411.745816336 2024-04-11T17:53:58.531470+00:00 19994330.277971986681 27869999.999993588775 262864330.277961879969 1 60411.745827870 2024-04-11T17:53:59.528005+00:00 19994330.278105866164 27870000.000001665205 262864330.278103828430 1 60411.745839532 2024-04-11T17:54:00.535591+00:00 19994330.277964256704 27869999.999962933362 262864330.277923494577 1 60411.745851153 2024-04-11T17:54:01.539590+00:00 19994330.277717601508 27870000.000016570091 262864330.277730464935 1 60411.745862628 2024-04-11T17:54:02.531068+00:00 19994330.278007887304 27869999.999960802495 262864330.277965009212 1 60411.745874238 2024-04-11T17:54:03.534169+00:00 19994330.278112355620 27870000.000010889024 262864330.278119534254 1 60411.745885734 2024-04-11T17:54:04.527378+00:00 19994330.278005722910 27870000.000052221119 262864330.278054237366 1 60411.745897363 2024-04-11T17:54:05.532164+00:00 19994330.277992885560 27869999.999993000180 262864330.277982175350 1 60411.745908914 2024-04-11T17:54:06.530161+00:00 19994330.278101872653 27870000.000009421259 262864330.278107583523 1 60411.745920486 2024-04-11T17:54:07.530027+00:00 19994330.278102293611 27870000.000010982156 262864330.278109550476 1 60411.745932045 2024-04-11T17:54:08.528732+00:00 19994330.277987562120 27870000.000019244850 262864330.278003126383 1 60411.745943660 2024-04-11T17:54:09.532195+00:00 19994330.278024993837 27869999.999991368502 262864330.278012663126 1 60411.745955218 2024-04-11T17:54:10.530811+00:00 19994330.277904104441 27870000.000001329929 262864330.277901738882 1 60411.745966779 2024-04-11T17:54:11.529699+00:00 19994330.278168104589 27870000.000023778528 262864330.278188198805 1 60411.745978305 2024-04-11T17:54:12.525572+00:00 19994330.277951035649 27870000.000004973263 262864330.277952313423 1 60411.745989870 2024-04-11T17:54:13.524756+00:00 19994330.277901321650 27870000.000015802681 262864330.277913421392 1 60411.746001443 2024-04-11T17:54:14.524679+00:00 19994330.278139043599 27870000.000040736049 262864330.278176099062 1 60411.746013030 2024-04-11T17:54:15.525826+00:00 19994330.278098139912 27869999.999978356063 262864330.278072804213 1 60411.746024601 2024-04-11T17:54:16.525531+00:00 19994330.277839787304 27870000.000015418977 262864330.277851492167 1 60411.746036385 2024-04-11T17:54:17.543694+00:00 19994330.278174206614 27869999.999989587814 262864330.278160095215 1 60411.746047699 2024-04-11T17:54:18.521203+00:00 19994330.277959469706 27869999.999977901578 262864330.277933657169 1 60411.746059329 2024-04-11T17:54:19.526002+00:00 19994330.277921706438 27869999.999972868711 262864330.277890890837 1 60411.746070883 2024-04-11T17:54:20.524269+00:00 19994330.277953095734 27869999.999979272485 262864330.277928650379 1 60411.746082466 2024-04-11T17:54:21.525067+00:00 19994330.277928844094 27869999.999955520034 262864330.277880668640 1 60411.746094004 2024-04-11T17:54:22.521926+00:00 19994330.278114236891 27869999.999987181276 262864330.278097718954 1 60411.746105592 2024-04-11T17:54:23.523168+00:00 19994330.278035223484 27869999.999946188182 262864330.277977705002 1 60411.746117206 2024-04-11T17:54:24.526594+00:00 19994330.278159301728 27870000.000006362796 262864330.278161972761 1 60411.746128736 2024-04-11T17:54:25.522816+00:00 19994330.277998603880 27870000.000040661544 262864330.278035551310 1 60411.746140468 2024-04-11T17:54:26.536429+00:00 19994330.277861509472 27869999.999976485968 262864330.277834296227 1 60411.746151991 2024-04-11T17:54:27.532020+00:00 19994330.278023134917 27869999.999985206872 262864330.278004646301 1 60411.746163485 2024-04-11T17:54:28.525055+00:00 19994330.277994479984 27869999.999983813614 262864330.277974605560 1 60411.746175104 2024-04-11T17:54:29.529014+00:00 19994330.277938660234 27869999.999996446073 262864330.277931421995 1 60411.746186699 2024-04-11T17:54:30.530808+00:00 19994330.277948249131 27870000.000048886985 262864330.277993440628 1 60411.746198297 2024-04-11T17:54:31.532848+00:00 19994330.277864221483 27869999.999982476234 262864330.277842998505 1 60411.746209817 2024-04-11T17:54:32.528145+00:00 19994330.278123445809 27869999.999998006970 262864330.278117746115 1 60411.746221321 2024-04-11T17:54:33.522127+00:00 19994330.277828812599 27869999.999973710626 262864330.277798831463 1 60411.746232879 2024-04-11T17:54:34.520743+00:00 19994330.278018541634 27870000.000016316772 262864330.278031170368 1 60411.746244492 2024-04-11T17:54:35.524129+00:00 19994330.278014179319 27870000.000027529895 262864330.278038024902 1 60411.746256052 2024-04-11T17:54:36.522859+00:00 19994330.278048049659 27869999.999967101961 262864330.278011441231 1 60411.746267738 2024-04-11T17:54:37.532577+00:00 19994330.278009250760 27870000.000022571534 262864330.278028130531 1 60411.746279215 2024-04-11T17:54:38.524203+00:00 19994330.278034325689 27870000.000012099743 262864330.278042733669 1 60411.746290832 2024-04-11T17:54:39.527907+00:00 19994330.277852959931 27869999.999992385507 262864330.277841627598 1 60411.746302341 2024-04-11T17:54:40.522265+00:00 19994330.277973674238 27869999.999973364174 262864330.277943342924 1 60411.746313947 2024-04-11T17:54:41.525063+00:00 19994330.278219867498 27870000.000027783215 262864330.278243958950 1 60411.746325579 2024-04-11T17:54:42.530041+00:00 19994330.277948796749 27869999.999972339720 262864330.277917444706 1 60411.746337047 2024-04-11T17:54:43.520862+00:00 19994330.278001535684 27869999.999991528690 262864330.277989387512 1 60411.746348721 2024-04-11T17:54:44.529520+00:00 19994330.277987897396 27869999.999987009913 262864330.277971208096 1 60411.746360255 2024-04-11T17:54:45.526063+00:00 19994330.277826804668 27870000.000029746443 262864330.277852863073 1 60411.746371755 2024-04-11T17:54:46.519659+00:00 19994330.277921807021 27869999.999960947782 262864330.277879059315 1 60411.746383378 2024-04-11T17:54:47.523893+00:00 19994330.278047852218 27870000.000002272427 262864330.278046429157 1 60411.746394933 2024-04-11T17:54:48.522229+00:00 19994330.278055656701 27870000.000050205737 262864330.278102189302 1 60411.746406565 2024-04-11T17:54:49.527270+00:00 19994330.277988940477 27870000.000024460256 262864330.278009712696 1 60411.746418105 2024-04-11T17:54:50.524208+00:00 19994330.277939338237 27869999.999998159707 262864330.277933806181 1 60411.746429652 2024-04-11T17:54:51.521926+00:00 19994330.277901258320 27869999.999992482364 262864330.277890056372 1 60411.746441246 2024-04-11T17:54:52.523613+00:00 19994330.278105206788 27869999.999963182956 262864330.278064697981 1 60411.746452807 2024-04-11T17:54:53.522500+00:00 19994330.278164364398 27870000.000016201288 262864330.278176873922 1 60411.746464411 2024-04-11T17:54:54.525096+00:00 19994330.278273131698 27869999.999979160726 262864330.278248608112 1 60411.746475968 2024-04-11T17:54:55.523635+00:00 19994330.277979813516 27870000.000006027520 262864330.277982145548 1 60411.746487531 2024-04-11T17:54:56.522701+00:00 19994330.277938134968 27869999.999992586672 262864330.277927011251 1 60411.746499099 2024-04-11T17:54:57.522127+00:00 19994330.277877394110 27870000.000013522804 262864330.277887225151 1 60411.746510721 2024-04-11T17:54:58.526262+00:00 19994330.277998615056 27870000.000041082501 262864330.278035998344 1 60411.746522272 2024-04-11T17:54:59.524289+00:00 19994330.278180256486 27870000.000028837472 262864330.278205394745 1 60411.746533833 2024-04-11T17:55:00.523187+00:00 19994330.277911622077 27870000.000042315573 262864330.277950257063 1 60411.746545381 2024-04-11T17:55:01.520892+00:00 19994330.278101183474 27870000.000024802983 262864330.278122276068 1 60411.746557046 2024-04-11T17:55:02.528805+00:00 19994330.277800191194 27870000.000000685453 262864330.277797192335 1 60411.746568581 2024-04-11T17:55:03.525360+00:00 19994330.277978040278 27869999.999955408275 262864330.277929753065 1 60411.746580242 2024-04-11T17:55:04.532912+00:00 19994330.278066869825 27869999.999986983836 262864330.278050154448 1 60411.746591783 2024-04-11T17:55:05.530056+00:00 19994330.277983173728 27869999.999965988100 262864330.277945458889 1 60411.746603374 2024-04-11T17:55:06.531503+00:00 19994330.278045587242 27870000.000030681491 262864330.278072595596 1 60411.746614953 2024-04-11T17:55:07.531882+00:00 19994330.277953904122 27869999.999988701195 262864330.277938902378 1 60411.746626778 2024-04-11T17:55:08.553618+00:00 19994330.278043132275 27870000.000006802380 262864330.278046220541 1 60411.746638196 2024-04-11T17:55:09.540128+00:00 19994330.277982354164 27870000.000072337687 262864330.278050988913 1 60411.746649584 2024-04-11T17:55:10.524018+00:00 19994330.277921684086 27870000.000023446977 262864330.277941435575 1 60411.746661124 2024-04-11T17:55:11.521118+00:00 19994330.278244003654 27870000.000000540167 262864330.278240859509 1 60411.746672756 2024-04-11T17:55:12.526069+00:00 19994330.277907639742 27870000.000004716218 262864330.277908653021 1 60411.746684421 2024-04-11T17:55:13.533976+00:00 19994330.277927279472 27869999.999982334673 262864330.277905911207 1 60411.746695916 2024-04-11T17:55:14.527152+00:00 19994330.277997329831 27869999.999988287687 262864330.277981936932 1 60411.746707458 2024-04-11T17:55:15.524329+00:00 19994330.277930703014 27869999.999954864383 262864330.277881890535 1 60411.746719079 2024-04-11T17:55:16.528416+00:00 19994330.278157323599 27870000.000003375113 262864330.278156995773 1 60411.746730578 2024-04-11T17:55:17.521964+00:00 19994330.278055973351 27869999.999980423599 262864330.278032690287 1 60411.746742200 2024-04-11T17:55:18.526069+00:00 19994330.277920089662 27870000.000010874122 262864330.277927279472 1 60411.746753752 2024-04-11T17:55:19.524175+00:00 19994330.278002902865 27870000.000005405396 262864330.278004586697 1 60411.746765289 2024-04-11T17:55:20.520943+00:00 19994330.278242684901 27870000.000074740499 262864330.278313726187 1 60411.746776923 2024-04-11T17:55:21.526152+00:00 19994330.278038244694 27869999.999997563660 262864330.278032094240 1 60411.746788483 2024-04-11T17:55:22.524932+00:00 19994330.277975980192 27869999.999999117106 262864330.277971386909 1 60411.746800057 2024-04-11T17:55:23.524878+00:00 19994330.278007298708 27870000.000026874244 262864330.278030484915 1 60411.746811671 2024-04-11T17:55:24.528364+00:00 19994330.277931161225 27869999.999973632395 262864330.277901083231 1 60411.746823255 2024-04-11T17:55:25.529203+00:00 19994330.278049182147 27869999.999982230365 262864330.278027713299 1 60411.746834779 2024-04-11T17:55:26.524932+00:00 19994330.277999445796 27869999.999989669770 262864330.277985394001 1 60411.746846353 2024-04-11T17:55:27.524888+00:00 19994330.277951538563 27870000.000032696873 262864330.277980536222 1 60411.746857945 2024-04-11T17:55:28.526471+00:00 19994330.277885470539 27869999.999979883432 262864330.277861654758 1 60411.746869507 2024-04-11T17:55:29.525428+00:00 19994330.277971938252 27869999.999955318868 262864330.277923583984 1 60411.746881036 2024-04-11T17:55:30.521527+00:00 19994330.278170425445 27870000.000044357032 262864330.278211086988 1 60411.746892678 2024-04-11T17:55:31.527356+00:00 19994330.277993839234 27870000.000021155924 262864330.278011292219 1 60411.746904201 2024-04-11T17:55:32.522964+00:00 19994330.277872618288 27870000.000020749867 262864330.277889668941 1 60411.746915895 2024-04-11T17:55:33.533358+00:00 19994330.277933381498 27870000.000052563846 262864330.277982264757 1 60411.746927420 2024-04-11T17:55:34.529086+00:00 19994330.278023552150 27869999.999981507659 262864330.278001368046 1 60411.746938903 2024-04-11T17:55:35.521212+00:00 19994330.277914773673 27869999.999996930361 262864330.277907997370 1 60411.746950560 2024-04-11T17:55:36.528366+00:00 19994330.277909543365 27869999.999984227121 262864330.277890086174 1 60411.746962122 2024-04-11T17:55:37.527305+00:00 19994330.278099894524 27870000.000029485673 262864330.278125673532 1 60411.746973637 2024-04-11T17:55:38.522204+00:00 19994330.277936119586 27869999.999978777021 262864330.277911216021 1 60411.746985322 2024-04-11T17:55:39.531827+00:00 19994330.277805641294 27869999.999994620681 262864330.277796566486 1 60411.746996828 2024-04-11T17:55:40.525934+00:00 19994330.278171353042 27870000.000017404556 262864330.278185069561 1 60411.747008425 2024-04-11T17:55:41.527892+00:00 19994330.278022136539 27869999.999975558370 262864330.277994006872 1 60411.747020022 2024-04-11T17:55:42.529871+00:00 19994330.278218366206 27870000.000025603920 262864330.278240263462 1 60411.747031569 2024-04-11T17:55:43.527627+00:00 19994330.277880340815 27870000.000029671937 262864330.277906328440 1 60411.747043069 2024-04-11T17:55:44.521207+00:00 19994330.278038565069 27869999.999983388931 262864330.278018265963 1 60411.747054726 2024-04-11T17:55:45.528317+00:00 19994330.277920361608 27870000.000018544495 262864330.277935206890 1 60411.747066220 2024-04-11T17:55:46.521407+00:00 19994330.278117019683 27869999.999956056476 262864330.278069406748 1 60411.747077805 2024-04-11T17:55:47.522367+00:00 19994330.277885980904 27870000.000000484288 262864330.277882754803 1 60411.747089371 2024-04-11T17:55:48.521635+00:00 19994330.278084170073 27869999.999980077147 262864330.278060555458 1 60411.747100954 2024-04-11T17:55:49.522476+00:00 19994330.277882859111 27869999.999972589314 262864330.277851760387 1 60411.747112532 2024-04-11T17:55:50.522775+00:00 19994330.277924578637 27870000.000056706369 262864330.277977585793 1 60411.747124104 2024-04-11T17:55:51.522567+00:00 19994330.278141032904 27870000.000047639012 262864330.278184950352 1 60411.747135694 2024-04-11T17:55:52.523997+00:00 19994330.278008826077 27870000.000015065074 262864330.278020203114 1 60411.747147238 2024-04-11T17:55:53.521386+00:00 19994330.278230484575 27870000.000061124563 262864330.278287917376 1 60411.747158828 2024-04-11T17:55:54.522707+00:00 19994330.278092037886 27870000.000062707812 262864330.278151035309 1 60411.747170405 2024-04-11T17:55:55.522962+00:00 19994330.277848452330 27870000.000014100224 262864330.277858853340 1 60411.747181962 2024-04-11T17:55:56.521490+00:00 19994330.278111033142 27870000.000029001385 262864330.278136342764 1 60411.747193527 2024-04-11T17:55:57.520787+00:00 19994330.278055388480 27870000.000010244548 262864330.278061956167 1 60411.747205109 2024-04-11T17:55:58.521413+00:00 19994330.278086941689 27869999.999992139637 262864330.278075367212 1 60411.747216663 2024-04-11T17:55:59.519715+00:00 19994330.277757231146 27869999.999968834221 262864330.277722358704 1 60411.747228280 2024-04-11T17:56:00.523367+00:00 19994330.278280958533 27870000.000019483268 262864330.278296768665 1 60411.747239874 2024-04-11T17:56:01.525145+00:00 19994330.277862373739 27870000.000021964312 262864330.277880638838 1 60411.747251486 2024-04-11T17:56:02.528450+00:00 19994330.278077833354 27870000.000008977950 262864330.278083115816 1 60411.747262978 2024-04-11T17:56:03.521263+00:00 19994330.277819436044 27870000.000024884939 262864330.277840614319 1 60411.747274690 2024-04-11T17:56:04.533253+00:00 19994330.278116285801 27870000.000023335218 262864330.278135925531 1 60411.747286241 2024-04-11T17:56:05.531162+00:00 19994330.278015907854 27870000.000012751669 262864330.278024971485 1 60411.747297906 2024-04-11T17:56:06.539103+00:00 19994330.277999319136 27870000.000001095235 262864330.277996718884 1 60411.747309350 2024-04-11T17:56:07.527861+00:00 19994330.277930043638 27870000.000047270209 262864330.277973622084 1 60411.747320962 2024-04-11T17:56:08.531096+00:00 19994330.278050206602 27869999.999988961965 262864330.278035491705 1 60411.747332530 2024-04-11T17:56:09.530590+00:00 19994330.278086870909 27869999.999976169318 262864330.278059333563 1 60411.747344005 2024-04-11T17:56:10.522068+00:00 19994330.278012923896 27869999.999984391034 262864330.277993619442 1 60411.747355736 2024-04-11T17:56:11.535564+00:00 19994330.278000053018 27869999.999982304871 262864330.277978658676 1 60411.747367357 2024-04-11T17:56:12.539668+00:00 19994330.278001837432 27869999.999999035150 262864330.277997195721 1 60411.747378839 2024-04-11T17:56:13.531697+00:00 19994330.278012420982 27869999.999988775700 262864330.277997493744 1 60411.747390517 2024-04-11T17:56:14.540717+00:00 19994330.277977664024 27870000.000004533678 262864330.277978509665 1 60411.747402091 2024-04-11T17:56:15.540671+00:00 19994330.277901060879 27869999.999987881631 262864330.277885228395 1 60411.747413518 2024-04-11T17:56:16.527954+00:00 19994330.277948532254 27870000.000043310225 262864330.277988135815 1 60411.747425086 2024-04-11T17:56:17.527438+00:00 19994330.277852986008 27870000.000025659800 262864330.277874946594 1 60411.747436681 2024-04-11T17:56:18.529207+00:00 19994330.278063602746 27869999.999972041696 262864330.278031945229 1 60411.747448210 2024-04-11T17:56:19.525344+00:00 19994330.277848485857 27869999.999997295439 262864330.277842074633 1 60411.747459886 2024-04-11T17:56:20.534156+00:00 19994330.277729172260 27869999.999979984015 262864330.277705460787 1 60411.747471374 2024-04-11T17:56:21.526712+00:00 19994330.278200000525 27869999.999965127558 262864330.278161436319 1 60411.747482992 2024-04-11T17:56:22.530495+00:00 19994330.277917880565 27869999.999993339181 262864330.277907520533 1 60411.747494485 2024-04-11T17:56:23.523512+00:00 19994330.277986809611 27870000.000050641596 262864330.278033733368 1 60411.747506117 2024-04-11T17:56:24.528512+00:00 19994330.277915623039 27869999.999995104969 262864330.277907043695 1 60411.747517736 2024-04-11T17:56:25.532347+00:00 19994330.277938593179 27870000.000022385269 262864330.277957290411 1 60411.747529316 2024-04-11T17:56:26.532870+00:00 19994330.278066616505 27870000.000020995736 262864330.278083890676 1 60411.747540840 2024-04-11T17:56:27.528563+00:00 19994330.277877926826 27869999.999985460192 262864330.277859687805 1 60411.747552469 2024-04-11T17:56:28.533361+00:00 19994330.278090696782 27870000.000003881752 262864330.278090864420 1 60411.747563927 2024-04-11T17:56:29.523288+00:00 19994330.278096552938 27870000.000014301389 262864330.278107166290 1 60411.747575627 2024-04-11T17:56:30.534168+00:00 19994330.278131198138 27869999.999998349696 262864330.278125852346 1 60411.747587186 2024-04-11T17:56:31.532872+00:00 19994330.277979824692 27870000.000023208559 262864330.277999341488 1 60411.747598680 2024-04-11T17:56:32.525927+00:00 19994330.277789033949 27869999.999980397522 262864330.277765721083 1 60411.747610234 2024-04-11T17:56:33.524248+00:00 19994330.277959596366 27870000.000010337681 262864330.277966231108 1 60411.747621825 2024-04-11T17:56:34.525671+00:00 19994330.277916133404 27869999.999996535480 262864330.277908980846 1 60411.747633481 2024-04-11T17:56:35.532766+00:00 19994330.278048533946 27870000.000025548041 262864330.278070390224 1 60411.747644962 2024-04-11T17:56:36.524740+00:00 19994330.277920980006 27869999.999990787357 262864330.277908086777 1 60411.747656554 2024-04-11T17:56:37.526312+00:00 19994330.278088264167 27869999.999989103526 262864330.278073668480 1 60411.747668220 2024-04-11T17:56:38.534177+00:00 19994330.277848958969 27870000.000003095716 262864330.277848362923 1 60411.747679803 2024-04-11T17:56:39.534941+00:00 19994330.278070960194 27870000.000003568828 262864330.278070837259 1 60411.747691274 2024-04-11T17:56:40.526076+00:00 19994330.277724962682 27869999.999972321093 262864330.277693569660 1 60411.747702837 2024-04-11T17:56:41.525150+00:00 19994330.278008241206 27870000.000009700656 262864330.278014272451 1 60411.747714493 2024-04-11T17:56:42.532255+00:00 19994330.277948118746 27869999.999956175685 262864330.277900606394 1 60411.747726074 2024-04-11T17:56:43.532832+00:00 19994330.277880780399 27870000.000029526651 262864330.277906626463 1 60411.747737576 2024-04-11T17:56:44.526576+00:00 19994330.278190657496 27870000.000010184944 262864330.278197169304 1 60411.747749174 2024-04-11T17:56:45.528641+00:00 19994330.277866858989 27870000.000030763447 262864330.277893930674 1 60411.747760675 2024-04-11T17:56:46.522342+00:00 19994330.278079316020 27870000.000012479722 262864330.278088092804 1 60411.747772295 2024-04-11T17:56:47.526273+00:00 19994330.278040412813 27870000.000010576099 262864330.278047293425 1 60411.747783815 2024-04-11T17:56:48.521633+00:00 19994330.278027698398 27870000.000004142523 262864330.278028130531 1 60411.747795397 2024-04-11T17:56:49.522313+00:00 19994330.277922861278 27870000.000041410327 262864330.277960598469 1 60411.747806964 2024-04-11T17:56:50.521752+00:00 19994330.278079044074 27870000.000044874847 262864330.278120219707 1 60411.747818556 2024-04-11T17:56:51.523235+00:00 19994330.277990154922 27870000.000008184463 262864330.277994662523 1 60411.747830166 2024-04-11T17:56:52.526365+00:00 19994330.278043054044 27869999.999965354800 262864330.278004735708 1 60411.747841737 2024-04-11T17:56:53.526079+00:00 19994330.277849484235 27870000.000010851771 262864330.277856647968 1 60411.747853355 2024-04-11T17:56:54.529911+00:00 19994330.278337478638 27870000.000026755035 262864330.278360545635 1 60411.747864947 2024-04-11T17:56:55.531448+00:00 19994330.278021581471 27870000.000019036233 262864330.278036922216 1 60411.747876478 2024-04-11T17:56:56.527738+00:00 19994330.278070013970 27869999.999950900674 262864330.278017193079 1 60411.747887979 2024-04-11T17:56:57.521369+00:00 19994330.277937132865 27870000.000033143908 262864330.277966588736 1 60411.747899597 2024-04-11T17:56:58.525140+00:00 19994330.277898751199 27870000.000011462718 262864330.277906537056 1 60411.747911201 2024-04-11T17:56:59.527744+00:00 19994330.278124433011 27870000.000034574419 262864330.278155297041 1 60411.747922831 2024-04-11T17:57:00.532586+00:00 19994330.278004959226 27870000.000010542572 262864330.278011798859 1 60411.747934345 2024-04-11T17:57:01.527383+00:00 19994330.278200440109 27870000.000018220395 262864330.278214961290 1 60411.747945883 2024-04-11T17:57:02.524317+00:00 19994330.277939353138 27869999.999999020249 262864330.277934670448 1 60411.747957496 2024-04-11T17:57:03.527598+00:00 19994330.278062317520 27869999.999975640327 262864330.278034269810 1 60411.747969043 2024-04-11T17:57:04.525302+00:00 19994330.277998968959 27869999.999954316765 262864330.277949571609 1 60411.747980578 2024-04-11T17:57:05.521935+00:00 19994330.277852796018 27870000.000027231872 262864330.277876347303 1 60411.747992128 2024-04-11T17:57:06.519891+00:00 19994330.278158515692 27869999.999967426062 262864330.278122246265 1 60411.748003733 2024-04-11T17:57:07.522579+00:00 19994330.278128229082 27869999.999989554286 262864330.278114110231 1 60411.748015327 2024-04-11T17:57:08.524308+00:00 19994330.277890872210 27869999.999981503934 262864330.277868658304 1 60411.748026880 2024-04-11T17:57:09.522440+00:00 19994330.277987826616 27869999.999999783933 262864330.277983933687 1 60411.748038494 2024-04-11T17:57:10.525859+00:00 19994330.278168614954 27870000.000017195940 262864330.278182119131 1 60411.748050020 2024-04-11T17:57:11.521745+00:00 19994330.277845840901 27870000.000012788922 262864330.277854919434 1 60411.748061601 2024-04-11T17:57:12.522316+00:00 19994330.277911905199 27869999.999978415668 262864330.277886629105 1 60411.748073191 2024-04-11T17:57:13.523744+00:00 19994330.278004050255 27869999.999994121492 262864330.277994483709 1 60411.748084772 2024-04-11T17:57:14.524283+00:00 19994330.278092890978 27870000.000017832965 262864330.278107017279 1 60411.748096344 2024-04-11T17:57:15.524139+00:00 19994330.277878683060 27869999.999921906739 262864330.277796894312 1 60411.748107923 2024-04-11T17:57:16.524524+00:00 19994330.278193641454 27869999.999984767288 262864330.278174728155 1 60411.748119487 2024-04-11T17:57:17.523736+00:00 19994330.277781054378 27869999.999947745353 262864330.277725100517 1 60411.748131093 2024-04-11T17:57:18.526399+00:00 19994330.277952358127 27870000.000035282224 262864330.277983963490 1 60411.748142618 2024-04-11T17:57:19.522219+00:00 19994330.277811240405 27869999.999996971339 262864330.277804493904 1 60411.748154232 2024-04-11T17:57:20.525678+00:00 19994330.277790635824 27869999.999996993691 262864330.277783930302 1 60411.748165751 2024-04-11T17:57:21.520854+00:00 19994330.278170205653 27870000.000033527613 262864330.278200030327 1 60411.748177325 2024-04-11T17:57:22.520871+00:00 19994330.278098896146 27869999.999991483986 262864330.278086662292 1 60411.748188916 2024-04-11T17:57:23.522359+00:00 19994330.278082631528 27869999.999984789640 262864330.278063744307 1 60411.748200474 2024-04-11T17:57:24.520993+00:00 19994330.277905791998 27870000.000024162233 262864330.277926266193 1 60411.748212069 2024-04-11T17:57:25.522788+00:00 19994330.278014179319 27869999.999935518950 262864330.277945995331 1 60411.748223631 2024-04-11T17:57:26.521741+00:00 19994330.277917575091 27870000.000004712492 262864330.277918577194 1 60411.748235265 2024-04-11T17:57:27.526869+00:00 19994330.278065066785 27869999.999976661056 262864330.278038024902 1 60411.748246774 2024-04-11T17:57:28.521287+00:00 19994330.277942020446 27869999.999994818121 262864330.277933150530 1 60411.748258362 2024-04-11T17:57:29.522476+00:00 19994330.278117317706 27870000.000049121678 262864330.278162747622 1 60411.748269994 2024-04-11T17:57:30.527465+00:00 19994330.277965418994 27870000.000002045184 262864330.277963787317 1 60411.748281633 2024-04-11T17:57:31.533111+00:00 19994330.277635231614 27870000.000012140721 262864330.277643680573 1 60411.748293114 2024-04-11T17:57:32.525091+00:00 19994330.278024215251 27870000.000009041280 262864330.278029561043 1 60411.748304737 2024-04-11T17:57:33.529235+00:00 19994330.277885545045 27869999.999981984496 262864330.277863860130 1 60411.748316404 2024-04-11T17:57:34.537319+00:00 19994330.277948148549 27870000.000014476478 262864330.277958929539 1 60411.748327817 2024-04-11T17:57:35.523373+00:00 19994330.277844995260 27869999.999957840890 262864330.277799129486 1 60411.748339494 2024-04-11T17:57:36.532255+00:00 19994330.278271872550 27870000.000026691705 262864330.278294891119 1 60411.748351041 2024-04-11T17:57:37.529964+00:00 19994330.277802661061 27869999.999935869128 262864330.277734816074 1 60411.748362675 2024-04-11T17:57:38.535165+00:00 19994330.278053309768 27869999.999981116503 262864330.278030723333 1 60411.748374391 2024-04-11T17:57:39.547403+00:00 19994330.277810264379 27870000.000030498952 262864330.277837067842 1 60411.748385722 2024-04-11T17:57:40.526343+00:00 19994330.277906067669 27869999.999985974282 262864330.277888327837 1 60411.748397394 2024-04-11T17:57:41.534837+00:00 19994330.278144400567 27869999.999971881509 262864330.278112560511 1 60411.748408896 2024-04-11T17:57:42.528607+00:00 19994330.277783945203 27870000.000032894313 262864330.277813136578 1 60411.748420538 2024-04-11T17:57:43.534461+00:00 19994330.277926024050 27870000.000004585832 262864330.277926921844 1 60411.748432003 2024-04-11T17:57:44.525078+00:00 19994330.278173729777 27870000.000014826655 262864330.278184890747 1 60411.748443744 2024-04-11T17:57:45.539473+00:00 19994330.278025425971 27869999.999991293997 262864330.278013020754 1 60411.748455158 2024-04-11T17:57:46.525635+00:00 19994330.277960985899 27869999.999978732318 262864330.277936011553 1 60411.748466842 2024-04-11T17:57:47.535130+00:00 19994330.278175652027 27870000.000006709248 262864330.278178662062 1 60411.748478307 2024-04-11T17:57:48.525716+00:00 19994330.277999386191 27869999.999999579042 262864330.277995288372 1 60411.748489967 2024-04-11T17:57:49.533157+00:00 19994330.278051339090 27869999.999979861081 262864330.278027504683 1 60411.748501450 2024-04-11T17:57:50.525252+00:00 19994330.277940325439 27870000.000023957342 262864330.277960598469 1 60411.748513082 2024-04-11T17:57:51.530287+00:00 19994330.277810785919 27869999.999992810190 262864330.277799904346 1 60411.748524586 2024-04-11T17:57:52.524245+00:00 19994330.278001844883 27870000.000054653734 262864330.278052806854 1 60411.748536251 2024-04-11T17:57:53.532152+00:00 19994330.277747180313 27869999.999988019466 262864330.277731508017 1 60411.748547745 2024-04-11T17:57:54.525142+00:00 19994330.278002265841 27870000.000017188489 262864330.278015762568 1 60411.748559376 2024-04-11T17:57:55.530127+00:00 19994330.278023466468 27870000.000016607344 262864330.278036355972 1 60411.748570994 2024-04-11T17:57:56.533861+00:00 19994330.277972634882 27869999.999996025115 262864330.277964979410 1 60411.748582466 2024-04-11T17:57:57.525028+00:00 19994330.277884893119 27869999.999998804182 262864330.277880012989 1 60411.748594180 2024-04-11T17:57:58.537163+00:00 19994330.278110727668 27870000.000007554889 262864330.278114616871 1 60411.748605688 2024-04-11T17:57:59.531463+00:00 19994330.277797736228 27869999.999972984195 262864330.277767032385 1 60411.748617183 2024-04-11T17:58:00.524629+00:00 19994330.278127130121 27869999.999982934445 262864330.278106361628 1 60411.748628869 2024-04-11T17:58:01.534272+00:00 19994330.278025049716 27869999.999993480742 262864330.278014838696 1 60411.748640319 2024-04-11T17:58:02.523539+00:00 19994330.277949634939 27870000.000032164156 262864330.277978092432 1 60411.748651971 2024-04-11T17:58:03.530299+00:00 19994330.277808737010 27870000.000014644116 262864330.277819663286 1 60411.748663555 2024-04-11T17:58:04.531131+00:00 19994330.278105787933 27870000.000014871359 262864330.278116971254 1 60411.748675140 2024-04-11T17:58:05.532090+00:00 19994330.277833878994 27870000.000019606203 262864330.277849793434 1 60411.748686607 2024-04-11T17:58:06.522871+00:00 19994330.277970075607 27870000.000004239380 262864330.277970612049 1 60411.748698168 2024-04-11T17:58:07.521772+00:00 19994330.278215948492 27869999.999980330467 262864330.278192579746 1 60411.748709778 2024-04-11T17:58:08.524865+00:00 19994330.277956448495 27870000.000009275973 262864330.277962028980 1 60411.748721393 2024-04-11T17:58:09.528317+00:00 19994330.277715872973 27869999.999996554106 262864330.277708709240 1 60411.748732908 2024-04-11T17:58:10.523204+00:00 19994330.278316084296 27869999.999956957996 262864330.278269350529 1 60411.748744515 2024-04-11T17:58:11.526108+00:00 19994330.277950428426 27869999.999997608364 262864330.277944356203 1 60411.748756078 2024-04-11T17:58:12.525122+00:00 19994330.277634277940 27870000.000052466989 262864330.277683019638 1 60411.748767655 2024-04-11T17:58:13.525435+00:00 19994330.277897965163 27869999.999971356243 262864330.277865618467 1 60411.748779193 2024-04-11T17:58:14.522267+00:00 19994330.278013534844 27870000.000036899000 262864330.278046727180 1 60411.748790801 2024-04-11T17:58:15.525212+00:00 19994330.278003573418 27869999.999998647720 262864330.277998536825 1 60411.748802575 2024-04-11T17:58:16.542457+00:00 19994330.278001230210 27870000.000013645738 262864330.278011173010 1 60411.748813902 2024-04-11T17:58:17.521180+00:00 19994330.277922898531 27869999.999951194972 262864330.277870386839 1 60411.748825496 2024-04-11T17:58:18.522820+00:00 19994330.277993131429 27870000.000013150275 262864330.278002589941 1 60411.748837122 2024-04-11T17:58:19.527354+00:00 19994330.277857054025 27869999.999979563057 262864330.277832925320 1 60411.748848657 2024-04-11T17:58:20.523966+00:00 19994330.277873635292 27870000.000007294118 262864330.277877241373 1 60411.748860275 2024-04-11T17:58:21.527772+00:00 19994330.277776319534 27869999.999972347170 262864330.277744978666 1 60411.748871778 2024-04-11T17:58:22.521602+00:00 19994330.278066013008 27870000.000005599111 262864330.278067916632 1 60411.748883349 2024-04-11T17:58:23.521353+00:00 19994330.277940314263 27869999.999972466379 262864330.277909070253 1 60411.748894916 2024-04-11T17:58:24.520749+00:00 19994330.278074488044 27870000.000028308481 262864330.278099119663 1 60411.748906496 2024-04-11T17:58:25.521243+00:00 19994330.277821458876 27870000.000004187226 262864330.277821928263 1 60411.748918096 2024-04-11T17:58:26.523496+00:00 19994330.278010383248 27870000.000027917325 262864330.278034627438 1 60411.748929678 2024-04-11T17:58:27.524141+00:00 19994330.277952082455 27869999.999959241599 262864330.277907609940 1 60411.748941218 2024-04-11T17:58:28.521189+00:00 19994330.278117515147 27869999.999986682087 262864330.278100490570 1 60411.748952812 2024-04-11T17:58:29.522898+00:00 19994330.277977641672 27869999.999980486929 262864330.277954429388 1 60411.748964365 2024-04-11T17:58:30.521083+00:00 19994330.278139110655 27870000.000002883375 262864330.278138309717 1 60411.748975947 2024-04-11T17:58:31.521817+00:00 19994330.277889840305 27870000.000005505979 262864330.277891665697 1 60411.748987522 2024-04-11T17:58:32.521873+00:00 19994330.278009790927 27870000.000005993992 262864330.278012096882 1 60411.748999092 2024-04-11T17:58:33.521576+00:00 19994330.277988899499 27870000.000006280839 262864330.277991503477 1 60411.749010671 2024-04-11T17:58:34.521959+00:00 19994330.277794316411 27869999.999999936670 262864330.277790546417 1 60411.749022246 2024-04-11T17:58:35.522050+00:00 19994330.277971185744 27870000.000049233437 262864330.278016716242 1 60411.749033821 2024-04-11T17:58:36.522109+00:00 19994330.277923904359 27869999.999947771430 262864330.277868002653 1 60411.749045400 2024-04-11T17:58:37.522536+00:00 19994330.278227251023 27869999.999996617436 262864330.278220146894 1 60411.749057025 2024-04-11T17:58:38.526961+00:00 19994330.278107948601 27869999.999967262149 262864330.278071522713 1 60411.749068592 2024-04-11T17:58:39.526372+00:00 19994330.278024058789 27869999.999952659011 262864330.277973026037 1 60411.749080141 2024-04-11T17:58:40.524194+00:00 19994330.277802400291 27869999.999995358288 262864330.277794063091 1 60411.749091727 2024-04-11T17:58:41.525219+00:00 19994330.278172902763 27870000.000003848225 262864330.278173059225 1 60411.749103303 2024-04-11T17:58:42.525382+00:00 19994330.277839746326 27869999.999924447387 262864330.277760505676 1 60411.749114937 2024-04-11T17:58:43.530579+00:00 19994330.277894839644 27869999.999970208853 262864330.277861356735 1 60411.749126412 2024-04-11T17:58:44.521994+00:00 19994330.278063248843 27870000.000034932047 262864330.278094470501 1 60411.749138057 2024-04-11T17:58:45.528151+00:00 19994330.277869340032 27869999.999984070659 262864330.277849733829 1 60411.749149640 2024-04-11T17:58:46.528894+00:00 19994330.277940396219 27869999.999996587634 262864330.277933299541 1 60411.749161217 2024-04-11T17:58:47.529157+00:00 19994330.278160620481 27870000.000055622309 262864330.278212547302 1 60411.749172727 2024-04-11T17:58:48.523588+00:00 19994330.277992568910 27869999.999984193593 262864330.277973085642 1 60411.749184378 2024-04-11T17:58:49.530282+00:00 19994330.277932450175 27870000.000040240586 262864330.277969002724 1 60411.749195934 2024-04-11T17:58:50.528697+00:00 19994330.278074316680 27870000.000005822629 262864330.278076440096 1 60411.749207611 2024-04-11T17:58:51.537612+00:00 19994330.277907088399 27869999.999996673316 262864330.277900040150 1 60411.749219182 2024-04-11T17:58:52.537330+00:00 19994330.278133366257 27870000.000009704381 262864330.278139382601 1 60411.749230688 2024-04-11T17:58:53.531495+00:00 19994330.278187662363 27869999.999971631914 262864330.278155595064 1 60411.749242275 2024-04-11T17:58:54.532532+00:00 19994330.277787446976 27869999.999985676259 262864330.277769416571 1 60411.749253908 2024-04-11T17:58:55.537635+00:00 19994330.278013344854 27869999.999972980469 262864330.277982622385 1 60411.749265603 2024-04-11T17:58:56.548108+00:00 19994330.277844339609 27869999.999989565462 262864330.277830213308 1 60411.749276913 2024-04-11T17:58:57.525270+00:00 19994330.277943626046 27869999.999968722463 262864330.277908623219 1 60411.749288527 2024-04-11T17:58:58.528735+00:00 19994330.278159569949 27869999.999997798353 262864330.278153657913 1 60411.749300020 2024-04-11T17:58:59.521722+00:00 19994330.278087470680 27870000.000044342130 262864330.278128117323 1 60411.749311680 2024-04-11T17:59:00.529118+00:00 19994330.277903255075 27870000.000008687377 262864330.277908265591 1 60411.749323268 2024-04-11T17:59:01.530353+00:00 19994330.278089012951 27869999.999993007630 262864330.278078317642 1 60411.749334751 2024-04-11T17:59:02.522465+00:00 19994330.277871765196 27869999.999953139573 262864330.277821213007 1 60411.749346334 2024-04-11T17:59:03.523217+00:00 19994330.278141647577 27869999.999962903559 262864330.278100848198 1 60411.749357935 2024-04-11T17:59:04.525565+00:00 19994330.277773588896 27869999.999992348254 262864330.277762234211 1 60411.749369503 2024-04-11T17:59:05.525078+00:00 19994330.278145670891 27870000.000025395304 262864330.278167366982 1 60411.749381064 2024-04-11T17:59:06.523931+00:00 19994330.277965463698 27870000.000009462237 262864330.277971237898 1 60411.749392618 2024-04-11T17:59:07.522200+00:00 19994330.277886688709 27870000.000011287630 262864330.277894288301 1 60411.749404247 2024-04-11T17:59:08.526911+00:00 19994330.277954723686 27870000.000017866492 262864330.277968913317 1 60411.749415773 2024-04-11T17:59:09.522779+00:00 19994330.278138574213 27870000.000031370670 262864330.278166264296 1 60411.749427353 2024-04-11T17:59:10.523266+00:00 19994330.277947809547 27870000.000015679747 262864330.277959793806 1 60411.749439002 2024-04-11T17:59:11.529719+00:00 19994330.278067044914 27869999.999992005527 262864330.278055369854 1 60411.749450481 2024-04-11T17:59:12.521579+00:00 19994330.278109800071 27870000.000045679510 262864330.278151780367 1 60411.749462230 2024-04-11T17:59:13.536700+00:00 19994330.277981076390 27869999.999957729131 262864330.277935117483 1 60411.749473692 2024-04-11T17:59:14.527034+00:00 19994330.278065480292 27870000.000050611794 262864330.278112381697 1 60411.749485213 2024-04-11T17:59:15.522395+00:00 19994330.277880676091 27869999.999999318272 262864330.277876287699 1 60411.749497112 2024-04-11T17:59:16.550463+00:00 19994330.277936171740 27869999.999962702394 262864330.277895152569 1 60411.749508384 2024-04-11T17:59:17.524361+00:00 19994330.278240125626 27870000.000051174313 262864330.278287589550 1 60411.749520048 2024-04-11T17:59:18.532137+00:00 19994330.277904368937 27870000.000019829720 262864330.277920484543 1 60411.749531543 2024-04-11T17:59:19.525359+00:00 19994330.277978461236 27869999.999960441142 262864330.277935206890 1 60411.749543206 2024-04-11T17:59:20.533006+00:00 19994330.278014842421 27870000.000000994653 262864330.278012126684 1 60411.749554707 2024-04-11T17:59:21.526709+00:00 19994330.278185553849 27870000.000050857663 262864330.278232693672 1 60411.749566432 2024-04-11T17:59:22.539682+00:00 19994330.277858778834 27870000.000011127442 262864330.277866184711 1 60411.749577867 2024-04-11T17:59:23.527708+00:00 19994330.278146479279 27869999.999977011234 262864330.278119802475 1 60411.749589465 2024-04-11T17:59:24.529777+00:00 19994330.277889605612 27869999.999990575016 262864330.277876496315 1 60411.749601024 2024-04-11T17:59:25.528460+00:00 19994330.277964748442 27870000.000027041882 262864330.277988076210 1 60411.749612620 2024-04-11T17:59:26.530326+00:00 19994330.277958836406 27869999.999977294356 262864330.277932435274 1 60411.749624142 2024-04-11T17:59:27.525911+00:00 19994330.278225511312 27870000.000037934631 262864330.278259754181 1 60411.749635760 2024-04-11T17:59:28.529633+00:00 19994330.277794223279 27869999.999982349575 262864330.277772873640 1 60411.749647272 2024-04-11T17:59:29.524265+00:00 19994330.278081547469 27869999.999985754490 262864330.278063595295 1 60411.749658891 2024-04-11T17:59:30.528179+00:00 19994330.277732357383 27870000.000026281923 262864330.277754962444 1 60411.749670464 2024-04-11T17:59:31.528050+00:00 19994330.278005402535 27870000.000029452145 262864330.278031140566 1 60411.749682135 2024-04-11T17:59:32.536438+00:00 19994330.277880053967 27869999.999984610826 262864330.277860969305 1 60411.749693630 2024-04-11T17:59:33.529657+00:00 19994330.278080858290 27869999.999961469322 262864330.278038620949 1 60411.749705130 2024-04-11T17:59:34.523213+00:00 19994330.277990628034 27869999.999982014298 262864330.277968943119 1 60411.749716734 2024-04-11T17:59:35.525793+00:00 19994330.277988664806 27869999.999957453460 262864330.277942419052 1 60411.749728383 2024-04-11T17:59:36.532271+00:00 19994330.278031460941 27869999.999963473529 262864330.277991235256 1 60411.749740089 2024-04-11T17:59:37.543726+00:00 19994330.277976054698 27869999.999980680645 262864330.277953058481 1 60411.749751567 2024-04-11T17:59:38.535424+00:00 19994330.277856916189 27869999.999967817217 262864330.277821034193 1 60411.749763090 2024-04-11T17:59:39.530955+00:00 19994330.278027947992 27869999.999981280416 262864330.278005540371 1 60411.749774552 2024-04-11T17:59:40.521271+00:00 19994330.278062004596 27870000.000052925199 262864330.278111249208 1 60411.749786144 2024-04-11T17:59:41.522837+00:00 19994330.278015743941 27870000.000007838011 262864330.278019875288 1 60411.749798032 2024-04-11T17:59:42.549945+00:00 19994330.278074920177 27870000.000030662864 262864330.278101891279 1 60411.749809280 2024-04-11T17:59:43.521804+00:00 19994330.277870312333 27870000.000016111881 262864330.277882754803 1 60411.749821081 2024-04-11T17:59:44.541396+00:00 19994330.278028525412 27870000.000018302351 262864330.278043121099 1 60411.749832507 2024-04-11T17:59:45.528606+00:00 19994330.277810178697 27869999.999945335090 262864330.277751833200 1 60411.749844040 2024-04-11T17:59:46.525071+00:00 19994330.278025589883 27869999.999989558011 262864330.278011471033 1 60411.749855867 2024-04-11T17:59:47.546879+00:00 19994330.278092015535 27869999.999957792461 262864330.278046131134 1 60411.749867274 2024-04-11T17:59:48.532518+00:00 19994330.277906037867 27870000.000030267984 262864330.277932614088 1 60411.749878820 2024-04-11T17:59:49.530101+00:00 19994330.278125956655 27869999.999993640929 262864330.278115928173 1 60411.749890313 2024-04-11T17:59:50.522990+00:00 19994330.278103951365 27870000.000029604882 262864330.278129845858 1 60411.749901924 2024-04-11T17:59:51.526237+00:00 19994330.277871895581 27869999.999991588295 262864330.277859807014 1 60411.749913658 2024-04-11T17:59:52.540098+00:00 19994330.277971796691 27870000.000031020492 262864330.277999132872 1 60411.749925060 2024-04-11T17:59:53.525185+00:00 19994330.277976144105 27869999.999967612326 262864330.277940064669 1 60411.749936622 2024-04-11T17:59:54.524141+00:00 19994330.278073530644 27869999.999999914318 262864330.278069734573 1 60411.749948228 2024-04-11T17:59:55.526895+00:00 19994330.278047204018 27870000.000017389655 262864330.278060913086 1 60411.749959884 2024-04-11T17:59:56.533950+00:00 19994330.278043542057 27869999.999985698611 262864330.278025537729 1 60411.749971504 2024-04-11T17:59:57.537950+00:00 19994330.277984555811 27869999.999975834042 262864330.277956694365 1 60411.749982963 2024-04-11T17:59:58.528041+00:00 19994330.277962647378 27869999.999982308596 262864330.277941256762 1 60411.749994530 2024-04-11T17:59:59.527375+00:00 19994330.278095319867 27870000.000033184886 262864330.278124809265 1 60411.750006282 2024-04-11T18:00:00.542723+00:00 19994330.277925599366 27870000.000007107854 262864330.277929008007 1 60411.750017666 2024-04-11T18:00:01.526338+00:00 19994330.277937594801 27869999.999967616051 262864330.277901500463 1 60411.750029401 2024-04-11T18:00:02.540229+00:00 19994330.278071902692 27870000.000011790544 262864330.278080016375 1 60411.750040850 2024-04-11T18:00:03.529449+00:00 19994330.277963299304 27870000.000028025359 262864330.277987629175 1 60411.750052470 2024-04-11T18:00:04.533382+00:00 19994330.278080899268 27870000.000043310225 262864330.278120517731 1 60411.750064108 2024-04-11T18:00:05.538900+00:00 19994330.278069335967 27870000.000004407018 262864330.278070062399 1 60411.750075649 2024-04-11T18:00:06.536024+00:00 19994330.278034087270 27869999.999991238117 262864330.278021633625 1 60411.750087170 2024-04-11T18:00:07.531523+00:00 19994330.277920242399 27869999.999946873635 262864330.277863413095 1 60411.750098699 2024-04-11T18:00:08.527566+00:00 19994330.277916133404 27869999.999976530671 262864330.277888953686 1 60411.750110318 2024-04-11T18:00:09.531505+00:00 19994330.277949184179 27869999.999984297901 262864330.277929782867 1 60411.750121862 2024-04-11T18:00:10.528842+00:00 19994330.278242126107 27870000.000008739531 262864330.278247177601 1 60411.750133454 2024-04-11T18:00:11.530401+00:00 19994330.278058979660 27869999.999987479299 262864330.278042763472 1 60411.750145028 2024-04-11T18:00:12.530403+00:00 19994330.277856457978 27870000.000013433397 262864330.277866214514 1 60411.750156670 2024-04-11T18:00:13.536321+00:00 19994330.277958206832 27870000.000032603741 262864330.277987122536 1 60411.750168218 2024-04-11T18:00:14.534037+00:00 19994330.277805022895 27870000.000000856817 262864330.277802199125 1 60411.750179821 2024-04-11T18:00:15.536507+00:00 19994330.278036374599 27870000.000017940998 262864330.278050631285 1 60411.750191210 2024-04-11T18:00:16.520560+00:00 19994330.277908913791 27870000.000016033649 262864330.277921259403 1 60411.750202854 2024-04-11T18:00:17.526604+00:00 19994330.277785219252 27870000.000011295080 262864330.277792811394 1 60411.750214393 2024-04-11T18:00:18.523524+00:00 19994330.278066430241 27870000.000034261495 262864330.278097003698 1 60411.750226016 2024-04-11T18:00:19.527815+00:00 19994330.277799602598 27869999.999991986901 262864330.277787894011 1 60411.750237567 2024-04-11T18:00:20.525769+00:00 19994330.277975913137 27869999.999985046685 262864330.277957260609 1 60411.750249167 2024-04-11T18:00:21.528070+00:00 19994330.278014559299 27870000.000038299710 262864330.278049170971 1 60411.750260663 2024-04-11T18:00:22.521286+00:00 19994330.277824155986 27869999.999986756593 262864330.277807235718 1 60411.750272315 2024-04-11T18:00:23.527976+00:00 19994330.278028298169 27870000.000004604459 262864330.278029203415 1 60411.750283820 2024-04-11T18:00:24.522068+00:00 19994330.277953296900 27869999.999983567744 262864330.277933180332 1 60411.750295421 2024-04-11T18:00:25.524379+00:00 19994330.277958199382 27870000.000032890588 262864330.277987420559 1 60411.750306965 2024-04-11T18:00:26.521818+00:00 19994330.277983721346 27870000.000019505620 262864330.277999520302 1 60411.750318544 2024-04-11T18:00:27.522161+00:00 19994330.277808725834 27870000.000005021691 262864330.277810037136 1 60411.750330147 2024-04-11T18:00:28.524720+00:00 19994330.277831211686 27869999.999980643392 262864330.277808129787 1 60411.750341733 2024-04-11T18:00:29.525686+00:00 19994330.277975734323 27869999.999998122454 262864330.277970165014 1 60411.750353309 2024-04-11T18:00:30.525915+00:00 19994330.277995996177 27869999.999987069517 262864330.277979373932 1 60411.750364886 2024-04-11T18:00:31.526176+00:00 19994330.278081424534 27869999.999990534037 262864330.278068244457 1 60411.750376437 2024-04-11T18:00:32.524152+00:00 19994330.277979366481 27869999.999983824790 262864330.277959495783 1 60411.750387988 2024-04-11T18:00:33.522175+00:00 19994330.277948722243 27870000.000022985041 262864330.277967989445 1 60411.750399583 2024-04-11T18:00:34.523932+00:00 19994330.277913819999 27869999.999995023012 262864330.277905136347 1 60411.750411171 2024-04-11T18:00:35.525144+00:00 19994330.277742721140 27870000.000019367784 262864330.277758389711 1 60411.750422717 2024-04-11T18:00:36.522725+00:00 19994330.278108183295 27870000.000022895634 262864330.278127372265 1 60411.750434294 2024-04-11T18:00:37.523043+00:00 19994330.277795866132 27870000.000023312867 262864330.277815461159 1 60411.750446166 2024-04-11T18:00:38.548773+00:00 19994330.277941774577 27870000.000011894852 262864330.277949959040 1 60411.750457464 2024-04-11T18:00:39.524868+00:00 19994330.278157781810 27869999.999983519316 262864330.278137594461 1 60411.750469023 2024-04-11T18:00:40.523590+00:00 19994330.277925051749 27869999.999996677041 262864330.277918010950 1 60411.750480668 2024-04-11T18:00:41.529676+00:00 19994330.278015106916 27869999.999959498644 262864330.277970910072 1 60411.750492142 2024-04-11T18:00:42.521062+00:00 19994330.277936171740 27869999.999979689717 262864330.277912139893 1 60411.750503836 2024-04-11T18:00:43.531464+00:00 19994330.278241541237 27869999.999959960580 262864330.278197795153 1 60411.750515294 2024-04-11T18:00:44.521446+00:00 19994330.277836225927 27869999.999988228083 262864330.277820765972 1 60411.750526870 2024-04-11T18:00:45.521531+00:00 19994330.277991045266 27870000.000027101487 262864330.278014451265 1 60411.750538554 2024-04-11T18:00:46.531087+00:00 19994330.277939282358 27869999.999995611608 262864330.277931213379 1 60411.750550027 2024-04-11T18:00:47.522331+00:00 19994330.277892716229 27870000.000010121614 262864330.277899146080 1 60411.750561594 2024-04-11T18:00:48.521687+00:00 19994330.278077490628 27870000.000047791749 262864330.278121590614 1 60411.750573159 2024-04-11T18:00:49.520929+00:00 19994330.277937512845 27870000.000015292317 262864330.277949094772 1 60411.750584717 2024-04-11T18:00:50.519545+00:00 19994330.278037779033 27870000.000006049871 262864330.278040140867 1 60411.750596322 2024-04-11T18:00:51.522212+00:00 19994330.278169963509 27869999.999981291592 262864330.278147548437 1 60411.750607934 2024-04-11T18:00:52.525519+00:00 19994330.278128832579 27869999.999998241663 262864330.278123378754 1 60411.750619500 2024-04-11T18:00:53.524826+00:00 19994330.277887810022 27869999.999975912273 262864330.277860045433 1 60411.750631058 2024-04-11T18:00:54.523380+00:00 19994330.277839716524 27870000.000005174428 262864330.277841210365 1 60411.750642664 2024-04-11T18:00:55.526205+00:00 19994330.278156176209 27870000.000013306737 262864330.278165757656 1 60411.750654397 2024-04-11T18:00:56.539875+00:00 19994330.278011240065 27869999.999993246049 262864330.278000771999 1 60411.750665866 2024-04-11T18:00:57.530819+00:00 19994330.278067350388 27869999.999982710928 262864330.278046369553 1 60411.750677388 2024-04-11T18:00:58.526292+00:00 19994330.277857080102 27870000.000034898520 262864330.277888298035 1 60411.750688978 2024-04-11T18:00:59.527738+00:00 19994330.278014995158 27870000.000021770597 262864330.278033047915 1 60411.750700615 2024-04-11T18:01:00.533123+00:00 19994330.277671657503 27870000.000014949590 262864330.277682930231 1 60411.750712111 2024-04-11T18:01:01.526356+00:00 19994330.278074122965 27869999.999979212880 262864330.278049618006 1 60411.750723702 2024-04-11T18:01:02.527867+00:00 19994330.277983207256 27869999.999976329505 262864330.277955859900 1 60411.750735214 2024-04-11T18:01:03.522494+00:00 19994330.278169553727 27870000.000008199364 262864330.278174042702 1 60411.750746764 2024-04-11T18:01:04.520414+00:00 19994330.278069164604 27869999.999987084419 262864330.278052568436 1 60411.750758461 2024-04-11T18:01:05.531049+00:00 19994330.277683194727 27870000.000005964190 262864330.277685463428 1 60411.750769913 2024-04-11T18:01:06.520511+00:00 19994330.277787458152 27869999.999943900853 262864330.277727663517 1 60411.750781500 2024-04-11T18:01:07.521576+00:00 19994330.278194721788 27870000.000058189034 262864330.278249204159 1 60411.750793109 2024-04-11T18:01:08.524581+00:00 19994330.277914751321 27870000.000003982335 262864330.277915060520 1 60411.750804644 2024-04-11T18:01:09.521261+00:00 19994330.278182376176 27870000.000012625009 262864330.278191328049 1 60411.750816210 2024-04-11T18:01:10.520508+00:00 19994330.278029240668 27870000.000031933188 262864330.278057485819 1 60411.750827814 2024-04-11T18:01:11.523083+00:00 19994330.277864817530 27870000.000021696091 262864330.277882814407 1 60411.750839413 2024-04-11T18:01:12.525300+00:00 19994330.278008535504 27869999.999970883131 262864330.277975738049 1 60411.750851032 2024-04-11T18:01:13.529146+00:00 19994330.277959648520 27869999.999991443008 262864330.277947396040 1 60411.750862632 2024-04-11T18:01:14.531422+00:00 19994330.277993921191 27869999.999962985516 262864330.277953207493 1 60411.750874231 2024-04-11T18:01:15.533553+00:00 19994330.278023935854 27870000.000002402812 262864330.278022646904 1 60411.750885810 2024-04-11T18:01:16.533954+00:00 19994330.278007119894 27869999.999986585230 262864330.277990013361 1 60411.750897380 2024-04-11T18:01:17.533592+00:00 19994330.277996476740 27870000.000008620322 262864330.278001397848 1 60411.750908911 2024-04-11T18:01:18.529909+00:00 19994330.278112400323 27869999.999999489635 262864330.278108209372 1 60411.750920502 2024-04-11T18:01:19.531430+00:00 19994330.278060473502 27870000.000043861568 262864330.278100639582 1 60411.750932117 2024-04-11T18:01:20.534880+00:00 19994330.277757633477 27870000.000017799437 262864330.277771741152 1 60411.750943586 2024-04-11T18:01:21.525801+00:00 19994330.278266426176 27870000.000016573817 262864330.278279304504 1 60411.750955219 2024-04-11T18:01:22.530946+00:00 19994330.277845814824 27870000.000044729561 262864330.277886867523 1 60411.750966794 2024-04-11T18:01:23.530993+00:00 19994330.277818791568 27870000.000006347895 262864330.277821451426 1 60411.750978439 2024-04-11T18:01:24.537110+00:00 19994330.278134357184 27870000.000022284687 262864330.278152942657 1 60411.750989952 2024-04-11T18:01:25.531864+00:00 19994330.277946602553 27869999.999977923930 262864330.277920812368 1 60411.751001657 2024-04-11T18:01:26.543144+00:00 19994330.277971118689 27869999.999955449253 262864330.277922868729 1 60411.751013151 2024-04-11T18:01:27.536245+00:00 19994330.278035476804 27870000.000005263835 262864330.278037071228 1 60411.751024670 2024-04-11T18:01:28.531463+00:00 19994330.277857504785 27870000.000010445714 262864330.277864247561 1 60411.751036903 2024-04-11T18:01:29.588398+00:00 19994330.278328076005 27869999.999972492456 262864330.278296887875 1 60411.751047786 2024-04-11T18:01:30.528757+00:00 19994330.278183035553 27870000.000043824315 262864330.278223156929 1 60411.751059348 2024-04-11T18:01:31.527655+00:00 19994330.277705788612 27870000.000051826239 262864330.277753919363 1 60411.751071174 2024-04-11T18:01:32.549447+00:00 19994330.277869053185 27869999.999968972057 262864330.277834326029 1 60411.751082546 2024-04-11T18:01:33.532005+00:00 19994330.278192717582 27870000.000023677945 262864330.278212696314 1 60411.751094098 2024-04-11T18:01:34.530088+00:00 19994330.277927607298 27869999.999997671694 262864330.277921587229 1 60411.751105643 2024-04-11T18:01:35.527572+00:00 19994330.278172813356 27869999.999989558011 262864330.278158694506 1 60411.751117233 2024-04-11T18:01:36.528927+00:00 19994330.278034873307 27869999.999974768609 262864330.278005927801 1 60411.751128874 2024-04-11T18:01:37.534740+00:00 19994330.277951952070 27869999.999980617315 262864330.277928888798 1 60411.751140465 2024-04-11T18:01:38.536139+00:00 19994330.277793943882 27869999.999985367060 262864330.277775615454 1 60411.751152000 2024-04-11T18:01:39.532814+00:00 19994330.277902331203 27869999.999985698611 262864330.277884334326 1 60411.751163441 2024-04-11T18:01:40.521302+00:00 19994330.278002899140 27869999.999973390251 262864330.277972579002 1 60411.751175046 2024-04-11T18:01:41.524022+00:00 19994330.277935650200 27869999.999998211861 262864330.277930170298 1 60411.751186677 2024-04-11T18:01:42.528897+00:00 19994330.278114605695 27870000.000045426190 262864330.278156340122 1 60411.751198291 2024-04-11T18:01:43.532343+00:00 19994330.277863841504 27870000.000001434237 262864330.277861565351 1 60411.751209861 2024-04-11T18:01:44.531942+00:00 19994330.277967795730 27870000.000009376556 262864330.277973473072 1 60411.751221389 2024-04-11T18:01:45.527991+00:00 19994330.277932781726 27869999.999949824065 262864330.277878910303 1 60411.751232894 2024-04-11T18:01:46.522069+00:00 19994330.278018832207 27869999.999983459711 262864330.277998596430 1 60411.751244497 2024-04-11T18:01:47.524570+00:00 19994330.278063822538 27869999.999970089644 262864330.278030216694 1 60411.751256137 2024-04-11T18:01:48.530269+00:00 19994330.277967177331 27870000.000009793788 262864330.277973294258 1 60411.751267689 2024-04-11T18:01:49.528320+00:00 19994330.278096321970 27869999.999997738749 262864330.278090357780 1 60411.751279208 2024-04-11T18:01:50.523605+00:00 19994330.278116904199 27870000.000024981797 262864330.278138190508 1 60411.751290894 2024-04-11T18:01:51.533251+00:00 19994330.277903780341 27870000.000075489283 262864330.277975559235 1 60411.751302463 2024-04-11T18:01:52.532822+00:00 19994330.277775067836 27869999.999979257584 262864330.277750641108 1 60411.751314023 2024-04-11T18:01:53.531543+00:00 19994330.278159525245 27870000.000000908971 262864330.278156727552 1 60411.751325499 2024-04-11T18:01:54.523156+00:00 19994330.277886580676 27870000.000001631677 262864330.277884513140 1 60411.751337125 2024-04-11T18:01:55.527543+00:00 19994330.277998123318 27870000.000009022653 262864330.278003454208 1 60411.751348729 2024-04-11T18:01:56.530183+00:00 19994330.278162054718 27869999.999994151294 262864330.278152525425 1 60411.751360516 2024-04-11T18:01:57.548583+00:00 19994330.277825225145 27869999.999988120049 262864330.277809649706 1 60411.751371949 2024-04-11T18:01:58.536416+00:00 19994330.278135642409 27869999.999976325780 262864330.278108298779 1 60411.751383462 2024-04-11T18:01:59.531156+00:00 19994330.277978431433 27870000.000012185425 262864330.277986913919 1 60411.751395073 2024-04-11T18:02:00.534264+00:00 19994330.277871921659 27869999.999989993870 262864330.277858197689 1 60411.751406675 2024-04-11T18:02:01.536727+00:00 19994330.278030250221 27870000.000037685037 262864330.278064221144 1 60411.751418113 2024-04-11T18:02:02.524936+00:00 19994330.278019778430 27869999.999986141920 262864330.278002232313 1 60411.751429755 2024-04-11T18:02:03.530808+00:00 19994330.277734667063 27870000.000002298504 262864330.277733266354 1 60411.751441385 2024-04-11T18:02:04.535618+00:00 19994330.278097975999 27869999.999982107431 262864330.278076410294 1 60411.751452828 2024-04-11T18:02:05.524324+00:00 19994330.277950167656 27870000.000035848469 262864330.277982324362 1 60411.751464444 2024-04-11T18:02:06.527965+00:00 19994330.277941465378 27869999.999942548573 262864330.277880311012 1 60411.751476017 2024-04-11T18:02:07.527901+00:00 19994330.278142072260 27869999.999980382621 262864330.278118759394 1 60411.751487600 2024-04-11T18:02:08.528613+00:00 19994330.278030313551 27869999.999974217266 262864330.278000831604 1 60411.751499164 2024-04-11T18:02:09.527788+00:00 19994330.277970101684 27869999.999986916780 262864330.277953326702 1 60411.751510685 2024-04-11T18:02:10.523208+00:00 19994330.278088264167 27869999.999985098839 262864330.278069674969 1 60411.751522304 2024-04-11T18:02:11.527125+00:00 19994330.278067026287 27869999.999982852489 262864330.278046190739 1 60411.751533838 2024-04-11T18:02:12.523570+00:00 19994330.277948204428 27870000.000009566545 262864330.277954071760 1 60411.751545483 2024-04-11T18:02:13.529727+00:00 19994330.278051424772 27870000.000005584210 262864330.278053313494 1 60411.751556987 2024-04-11T18:02:14.523670+00:00 19994330.277774903923 27870000.000017255545 262864330.277788460255 1 60411.751568628 2024-04-11T18:02:15.529399+00:00 19994330.278017058969 27869999.999978110194 262864330.277991473675 1 60411.751580157 2024-04-11T18:02:16.525579+00:00 19994330.277902293950 27869999.999985978007 262864330.277884602547 1 60411.751591736 2024-04-11T18:02:17.525924+00:00 19994330.278061594814 27869999.999961894006 262864330.278019785881 1 60411.751603272 2024-04-11T18:02:18.522722+00:00 19994330.278107460588 27870000.000016935170 262864330.278120696545 1 60411.751614904 2024-04-11T18:02:19.527749+00:00 19994330.277894407511 27869999.999962765723 262864330.277853488922 1 60411.751626443 2024-04-11T18:02:20.524670+00:00 19994330.278106950223 27869999.999979730695 262864330.278082996607 1 60411.751638026 2024-04-11T18:02:21.525475+00:00 19994330.277979124337 27869999.999984022230 262864330.277959465981 1 60411.751649597 2024-04-11T18:02:22.525146+00:00 19994330.277775399387 27870000.000008575618 262864330.277780294418 1 60411.751661157 2024-04-11T18:02:23.523981+00:00 19994330.278069589287 27869999.999997384846 262864330.278063267469 1 60411.751672708 2024-04-11T18:02:24.522031+00:00 19994330.277945801616 27869999.999969825149 262864330.277911961079 1 60411.751684285 2024-04-11T18:02:25.522232+00:00 19994330.278215307742 27870000.000072486699 262864330.278284102678 1 60411.751695897 2024-04-11T18:02:26.525519+00:00 19994330.277891866863 27870000.000046681613 262864330.277934849262 1 60411.751707437 2024-04-11T18:02:27.522593+00:00 19994330.277985293418 27869999.999998524785 262864330.277980118990 1 60411.751718987 2024-04-11T18:02:28.520458+00:00 19994330.277947980911 27869999.999978676438 262864330.277922958136 1 60411.751730597 2024-04-11T18:02:29.523591+00:00 19994330.277850605547 27870000.000033564866 262864330.277880460024 1 60411.751742146 2024-04-11T18:02:30.521443+00:00 19994330.277892217040 27870000.000005654991 262864330.277894198895 1 60411.751753718 2024-04-11T18:02:31.521210+00:00 19994330.277730546892 27870000.000009760261 262864330.277736634016 1 60411.751765289 2024-04-11T18:02:32.520975+00:00 19994330.277945507318 27870000.000013493001 262864330.277955323458 1 60411.751776873 2024-04-11T18:02:33.521851+00:00 19994330.278037454933 27870000.000002749264 262864330.278036504984 1 60411.751788449 2024-04-11T18:02:34.522037+00:00 19994330.278106480837 27870000.000010836869 262864330.278113633394 1 60411.751800022 2024-04-11T18:02:35.521876+00:00 19994330.278101183474 27870000.000013925135 262864330.278111398220 1 60411.751811611 2024-04-11T18:02:36.523170+00:00 19994330.278001923114 27870000.000038109720 262864330.278036355972 1 60411.751823197 2024-04-11T18:02:37.524255+00:00 19994330.278103921562 27869999.999992560595 262864330.278092771769 1 60411.751834784 2024-04-11T18:02:38.525360+00:00 19994330.277969516814 27870000.000013202429 262864330.277979016304 1 60411.751846331 2024-04-11T18:02:39.523018+00:00 19994330.277866691351 27870000.000016327947 262864330.277879327536 1 60411.751857878 2024-04-11T18:02:40.520686+00:00 19994330.277804993093 27869999.999987643212 262864330.277788937092 1 60411.751869499 2024-04-11T18:02:41.524701+00:00 19994330.278006095439 27870000.000015314668 262864330.278017729521 1 60411.751881117 2024-04-11T18:02:42.528546+00:00 19994330.278056122363 27869999.999995972961 262864330.278048396111 1 60411.751892694 2024-04-11T18:02:43.528783+00:00 19994330.277832068503 27869999.999991800636 262864330.277820169926 1 60411.751904405 2024-04-11T18:02:44.540548+00:00 19994330.278149954975 27870000.000037517399 262864330.278183788061 1 60411.751915889 2024-04-11T18:02:45.532814+00:00 19994330.277939215302 27870000.000012550503 262864330.277948081493 1 60411.751927423 2024-04-11T18:02:46.529354+00:00 19994330.277961082757 27870000.000009752810 262864330.277967125177 1 60411.751938960 2024-04-11T18:02:47.526146+00:00 19994330.277907740325 27870000.000000599772 262864330.277904629707 1 60411.751950515 2024-04-11T18:02:48.524513+00:00 19994330.278014618903 27870000.000006381422 262864330.278017312288 1 60411.751962134 2024-04-11T18:02:49.528335+00:00 19994330.278018739074 27870000.000013258308 262864330.278028309345 1 60411.751973656 2024-04-11T18:02:50.523843+00:00 19994330.278044130653 27870000.000013530254 262864330.278053969145 1 60411.751985445 2024-04-11T18:02:51.542453+00:00 19994330.278039127588 27870000.000018320978 262864330.278053760529 1 60411.751996852 2024-04-11T18:02:52.528045+00:00 19994330.277884401381 27870000.000026740134 262864330.277907431126 1 60411.752008436 2024-04-11T18:02:53.528880+00:00 19994330.277909629047 27869999.999974999577 262864330.277880936861 1 60411.752020205 2024-04-11T18:02:54.545726+00:00 19994330.278213806450 27869999.999998051673 262864330.278208166361 1 60411.752031614 2024-04-11T18:02:55.531436+00:00 19994330.278063047677 27870000.000013675541 262864330.278073042631 1 60411.752043087 2024-04-11T18:02:56.522687+00:00 19994330.278151258826 27870000.000030200928 262864330.278177738190 1 60411.752054770 2024-04-11T18:02:57.532140+00:00 19994330.277975853533 27870000.000049103051 262864330.278021275997 1 60411.752066234 2024-04-11T18:02:58.522575+00:00 19994330.277752045542 27869999.999956544489 262864330.277704894543 1 60411.752077941 2024-04-11T18:02:59.534126+00:00 19994330.278095658869 27870000.000044271350 262864330.278136253357 1 60411.752089457 2024-04-11T18:03:00.529064+00:00 19994330.278047837317 27869999.999992925674 262864330.278037071228 1 60411.752101037 2024-04-11T18:03:01.529602+00:00 19994330.277986593544 27869999.999993383884 262864330.277976274490 1 60411.752112613 2024-04-11T18:03:02.529769+00:00 19994330.277959082276 27869999.999995943159 262864330.277951329947 1 60411.752124112 2024-04-11T18:03:03.523277+00:00 19994330.277872994542 27869999.999966111034 262864330.277835428715 1 60411.752135738 2024-04-11T18:03:04.527725+00:00 19994330.277931347489 27870000.000002164394 262864330.277929842472 1 60411.752147263 2024-04-11T18:03:05.523513+00:00 19994330.278085205704 27869999.999987185001 262864330.278068691492 1 60411.752158856 2024-04-11T18:03:06.525135+00:00 19994330.278114080429 27870000.000003386289 262864330.278113782406 1 60411.752170407 2024-04-11T18:03:07.523128+00:00 19994330.278175029904 27870000.000040020794 262864330.278211355209 1 60411.752181992 2024-04-11T18:03:08.524099+00:00 19994330.277865931392 27870000.000013217330 262864330.277875483036 1 60411.752193660 2024-04-11T18:03:09.532219+00:00 19994330.277900453657 27870000.000008214265 262864330.277904987335 1 60411.752205128 2024-04-11T18:03:10.523087+00:00 19994330.277818627656 27870000.000021371990 262864330.277836292982 1 60411.752216685 2024-04-11T18:03:11.521550+00:00 19994330.277927163988 27869999.999984547496 262864330.277908027172 1 60411.752228278 2024-04-11T18:03:12.523174+00:00 19994330.278079088777 27869999.999987289310 262864330.278062701225 1 60411.752239899 2024-04-11T18:03:13.527286+00:00 19994330.277967728674 27869999.999993063509 262864330.277957081795 1 60411.752251422 2024-04-11T18:03:14.522881+00:00 19994330.277840211987 27869999.999896261841 262864330.277732789516 1 60411.752263016 2024-04-11T18:03:15.524590+00:00 19994330.278174683452 27869999.999960474670 262864330.278131484985 1 60411.752274558 2024-04-11T18:03:16.521847+00:00 19994330.277965478599 27869999.999981112778 262864330.277942895889 1 60411.752286135 2024-04-11T18:03:17.522078+00:00 19994330.277836915106 27870000.000018034130 262864330.277851253748 1 60411.752297705 2024-04-11T18:03:18.521698+00:00 19994330.278040200472 27870000.000024553388 262864330.278061062098 1 60411.752309300 2024-04-11T18:03:19.523488+00:00 19994330.277930304408 27869999.999959491193 262864330.277886092663 1 60411.752320871 2024-04-11T18:03:20.523281+00:00 19994330.277806159109 27870000.000022780150 262864330.277825236320 1 60411.752332456 2024-04-11T18:03:21.524256+00:00 19994330.278148107231 27870000.000043123960 262864330.278187543154 1 60411.752344005 2024-04-11T18:03:22.522067+00:00 19994330.277994334698 27869999.999997481704 262864330.277988135815 1 60411.752355581 2024-04-11T18:03:23.522227+00:00 19994330.278102386743 27869999.999941147864 262864330.278039842844 1 60411.752367163 2024-04-11T18:03:24.522904+00:00 19994330.277825471014 27869999.999986428767 262864330.277808219194 1 60411.752378708 2024-04-11T18:03:25.520397+00:00 19994330.277952224016 27870000.000010088086 262864330.277958601713 1 60411.752390290 2024-04-11T18:03:26.521035+00:00 19994330.277960196137 27869999.999945923686 262864330.277902424335 1 60411.752402109 2024-04-11T18:03:27.542201+00:00 19994330.278108622879 27869999.999937746674 262864330.278042674065 1 60411.752413488 2024-04-11T18:03:28.525336+00:00 19994330.278016295284 27870000.000020895153 262864330.278033494949 1 60411.752425125 2024-04-11T18:03:29.530786+00:00 19994330.278121381998 27870000.000018723309 262864330.278136402369 1 60411.752436677 2024-04-11T18:03:30.528918+00:00 19994330.278084766120 27870000.000025004148 262864330.278106063604 1 60411.752448170 2024-04-11T18:03:31.521830+00:00 19994330.277992974967 27870000.000003039837 262864330.277992308140 1 60411.752459819 2024-04-11T18:03:32.528377+00:00 19994330.278028786182 27869999.999984562397 262864330.278009653091 1 60411.752471478 2024-04-11T18:03:33.535670+00:00 19994330.277956683189 27869999.999978177249 262864330.277931183577 1 60411.752483025 2024-04-11T18:03:34.533329+00:00 19994330.277815893292 27869999.999964281917 262864330.277776479721 1 60411.752494546 2024-04-11T18:03:35.528748+00:00 19994330.278041336685 27869999.999997969717 262864330.278035610914 1 60411.752506052 2024-04-11T18:03:36.522851+00:00 19994330.277914389968 27869999.999972175807 262864330.277882874012 1 60411.752517697 2024-04-11T18:03:37.529035+00:00 19994330.278049644083 27869999.999993640929 262864330.278039604425 1 60411.752529205 2024-04-11T18:03:38.523287+00:00 19994330.277918022126 27869999.999990392476 262864330.277904719114 1 60411.752540800 2024-04-11T18:03:39.525132+00:00 19994330.278114866465 27869999.999981045723 262864330.278092205524 1 60411.752552698 2024-04-11T18:03:40.553159+00:00 19994330.277939997613 27870000.000042740256 262864330.277979046106 1 60411.752563952 2024-04-11T18:03:41.525429+00:00 19994330.277869477868 27869999.999989520758 262864330.277855277061 1 60411.752575516 2024-04-11T18:03:42.524563+00:00 19994330.278076052666 27869999.999984711409 262864330.278057068586 1 60411.752587182 2024-04-11T18:03:43.532510+00:00 19994330.278024286032 27869999.999977897853 262864330.277998477221 1 60411.752598721 2024-04-11T18:03:44.529477+00:00 19994330.277825389057 27869999.999998670071 262864330.277820348740 1 60411.752610269 2024-04-11T18:03:45.527256+00:00 19994330.277932383120 27870000.000000409782 262864330.277929097414 1 60411.752621890 2024-04-11T18:03:46.531304+00:00 19994330.278144035488 27869999.999990157783 262864330.278130501509 1 60411.752633615 2024-04-11T18:03:47.544335+00:00 19994330.277994096279 27869999.999999150634 262864330.277989566326 1 60411.752644999 2024-04-11T18:03:48.527935+00:00 19994330.277993496507 27869999.999987524003 262864330.277977317572 1 60411.752656657 2024-04-11T18:03:49.535176+00:00 19994330.277944501489 27869999.999956391752 262864330.277897208929 1 60411.752668097 2024-04-11T18:03:50.523532+00:00 19994330.278096728027 27870000.000032071024 262864330.278125107288 1 60411.752680005 2024-04-11T18:03:51.552424+00:00 19994330.278114866465 27870000.000011205673 262864330.278122365475 1 60411.752691245 2024-04-11T18:03:52.523527+00:00 19994330.277822855860 27869999.999992717057 262864330.277811884880 1 60411.752702929 2024-04-11T18:03:53.533066+00:00 19994330.277847945690 27870000.000011380762 262864330.277855634689 1 60411.752714449 2024-04-11T18:03:54.528354+00:00 19994330.277976207435 27869999.999996226281 262864330.277968734503 1 60411.752725956 2024-04-11T18:03:55.522632+00:00 19994330.277945164591 27869999.999995637685 262864330.277937114239 1 60411.752737707 2024-04-11T18:03:56.537867+00:00 19994330.278043281287 27869999.999973576516 262864330.278013139963 1 60411.752749116 2024-04-11T18:03:57.523594+00:00 19994330.277917142957 27869999.999993532896 262864330.277906984091 1 60411.752760706 2024-04-11T18:03:58.525028+00:00 19994330.278191909194 27869999.999954305589 262864330.278142511845 1 60411.752772395 2024-04-11T18:03:59.534936+00:00 19994330.278131324798 27869999.999991778284 262864330.278119415045 1 60411.752783900 2024-04-11T18:04:00.528949+00:00 19994330.278124611825 27870000.000001784414 262864330.278122693300 1 60411.752795537 2024-04-11T18:04:01.534394+00:00 19994330.277953382581 27869999.999983564019 262864330.277933239937 1 60411.752807075 2024-04-11T18:04:02.531316+00:00 19994330.278038416058 27870000.000032547861 262864330.278067260981 1 60411.752818570 2024-04-11T18:04:03.524423+00:00 19994330.277853157371 27869999.999985713512 262864330.277835190296 1 60411.752830192 2024-04-11T18:04:04.528651+00:00 19994330.278034966439 27870000.000011380762 262864330.278042644262 1 60411.752841693 2024-04-11T18:04:05.522322+00:00 19994330.277886435390 27869999.999998651445 262864330.277881383896 1 60411.752853294 2024-04-11T18:04:06.524609+00:00 19994330.278198167682 27870000.000025387853 262864330.278219878674 1 60411.752864932 2024-04-11T18:04:07.530155+00:00 19994330.277885463089 27869999.999995686114 262864330.277877449989 1 60411.752876481 2024-04-11T18:04:08.527950+00:00 19994330.278199389577 27869999.999989390373 262864330.278185069561 1 60411.752888082 2024-04-11T18:04:09.530294+00:00 19994330.277812246233 27869999.999982524663 262864330.277791082859 1 60411.752899569 2024-04-11T18:04:10.522819+00:00 19994330.278250042349 27869999.999984685332 262864330.278231024742 1 60411.752911194 2024-04-11T18:04:11.527152+00:00 19994330.277920547873 27870000.000013031065 262864330.277929872274 1 60411.752922807 2024-04-11T18:04:12.530498+00:00 19994330.277977913618 27869999.999987244606 262864330.277961462736 1 60411.752934391 2024-04-11T18:04:13.531392+00:00 19994330.277865722775 27869999.999986387789 262864330.277848422527 1 60411.752945891 2024-04-11T18:04:14.524968+00:00 19994330.278080329299 27870000.000043306500 262864330.278119921684 1 60411.752957500 2024-04-11T18:04:15.527999+00:00 19994330.278012946248 27870000.000014051795 262864330.278023302555 1 60411.752969109 2024-04-11T18:04:16.531028+00:00 19994330.277990557253 27869999.999980609864 262864330.277967453003 1 60411.752980586 2024-04-11T18:04:17.522611+00:00 19994330.278039500117 27870000.000015012920 262864330.278050839901 1 60411.752992175 2024-04-11T18:04:18.523910+00:00 19994330.278156366199 27869999.999995209277 262864330.278147876263 1 60411.753003766 2024-04-11T18:04:19.525390+00:00 19994330.277902476490 27869999.999955981970 262864330.277854770422 1 60411.753015435 2024-04-11T18:04:20.533574+00:00 19994330.277830433100 27869999.999973628670 262864330.277800351381 1 60411.753026945 2024-04-11T18:04:21.527998+00:00 19994330.278263818473 27869999.999961707741 262864330.278221815825 1 60411.753038464 2024-04-11T18:04:22.523295+00:00 19994330.277773525566 27870000.000030871481 262864330.277800709009 1 60411.753050116 2024-04-11T18:04:23.530024+00:00 19994330.277939110994 27870000.000010736287 262864330.277946144342 1 60411.753061594 2024-04-11T18:04:24.521754+00:00 19994330.278066057712 27870000.000018369406 262864330.278080731630 1 60411.753073155 2024-04-11T18:04:25.520627+00:00 19994330.277869179845 27869999.999989993870 262864330.277855455875 1 60411.753084820 2024-04-11T18:04:26.528460+00:00 19994330.278079025447 27870000.000037036836 262864330.278112381697 1 60411.753096595 2024-04-11T18:04:27.545835+00:00 19994330.277983315289 27869999.999971255660 262864330.277950882912 1 60411.753107906 2024-04-11T18:04:28.523110+00:00 19994330.278070844710 27870000.000029869378 262864330.278097003698 1 60411.753119456 2024-04-11T18:04:29.521012+00:00 19994330.277956753969 27870000.000022638589 262864330.277975708246 1 60411.753131106 2024-04-11T18:04:30.527530+00:00 19994330.278063122183 27869999.999945532531 262864330.278004944324 1 60411.753142641 2024-04-11T18:04:31.524189+00:00 19994330.278027132154 27870000.000027678907 262864330.278051137924 1 60411.753154171 2024-04-11T18:04:32.520398+00:00 19994330.277999807149 27870000.000006258488 262864330.278002381325 1 60411.753165771 2024-04-11T18:04:33.522587+00:00 19994330.277910247445 27869999.999961864203 262864330.277868390083 1 60411.753177342 2024-04-11T18:04:34.522374+00:00 19994330.277856159955 27870000.000036824495 262864330.277889311314 1 60411.753189147 2024-04-11T18:04:35.542315+00:00 19994330.278060324490 27869999.999977137893 262864330.278033763170 1 60411.753200514 2024-04-11T18:04:36.524421+00:00 19994330.278060458601 27869999.999974992126 262864330.278031766415 1 60411.753212141 2024-04-11T18:04:37.529018+00:00 19994330.278009418398 27870000.000009540468 262864330.278015255928 1 60411.753223942 2024-04-11T18:04:38.548592+00:00 19994330.277977228165 27870000.000004183501 262864330.277977705002 1 60411.753235225 2024-04-11T18:04:39.523463+00:00 19994330.278121072799 27870000.000012643635 262864330.278130024672 1 60411.753246780 2024-04-11T18:04:40.521847+00:00 19994330.277921553701 27869999.999982196838 262864330.277900069952 1 60411.753258361 2024-04-11T18:04:41.522429+00:00 19994330.277959723026 27869999.999968163669 262864330.277924209833 1 60411.753269950 2024-04-11T18:04:42.523725+00:00 19994330.278055202216 27870000.000000715256 262864330.278052210808 1 60411.753281498 2024-04-11T18:04:43.521428+00:00 19994330.277943275869 27869999.999949816614 262864330.277889400721 1 60411.753293122 2024-04-11T18:04:44.525745+00:00 19994330.278007671237 27869999.999988269061 262864330.277992248535 1 60411.753304688 2024-04-11T18:04:45.525051+00:00 19994330.278053004295 27870000.000068228692 262864330.278117537498 1 60411.753316267 2024-04-11T18:04:46.525451+00:00 19994330.277940217406 27870000.000023964792 262864330.277960479259 1 60411.753327793 2024-04-11T18:04:47.521279+00:00 19994330.277946151793 27869999.999998509884 262864330.277940958738 1 60411.753339562 2024-04-11T18:04:48.538126+00:00 19994330.277911782265 27870000.000001896173 262864330.277909994125 1 60411.753351034 2024-04-11T18:04:49.529336+00:00 19994330.278173234314 27870000.000014778227 262864330.278184324503 1 60411.753362583 2024-04-11T18:04:50.527197+00:00 19994330.277770735323 27869999.999985884875 262864330.277752906084 1 60411.753374242 2024-04-11T18:04:51.534541+00:00 19994330.278138447553 27869999.999978538603 262864330.278113305569 1 60411.753385746 2024-04-11T18:04:52.528466+00:00 19994330.277928914875 27869999.999991502613 262864330.277916729450 1 60411.753397401 2024-04-11T18:04:53.535465+00:00 19994330.277916394174 27869999.999999493361 262864330.277912199497 1 60411.753408841 2024-04-11T18:04:54.523876+00:00 19994330.277907483280 27869999.999974817038 262864330.277878612280 1 60411.753420610 2024-04-11T18:04:55.540694+00:00 19994330.278123371303 27869999.999998494983 262864330.278118193150 1 60411.753432211 2024-04-11T18:04:56.542969+00:00 19994330.278114177287 27870000.000033900142 262864330.278144389391 1 60411.753443557 2024-04-11T18:04:57.523305+00:00 19994330.277898054570 27870000.000032346696 262864330.277926683426 1 60411.753455287 2024-04-11T18:04:58.536764+00:00 19994330.277989700437 27869999.999975081533 262864330.277961075306 1 60411.753466774 2024-04-11T18:04:59.529275+00:00 19994330.278112985194 27870000.000008061528 262864330.278117328882 1 60411.753478299 2024-04-11T18:05:00.525044+00:00 19994330.278093900532 27870000.000022187829 262864330.278112381697 1 60411.753489940 2024-04-11T18:05:01.530825+00:00 19994330.278021272272 27869999.999957375228 262864330.277974963188 1 60411.753501626 2024-04-11T18:05:02.540506+00:00 19994330.277973882854 27869999.999952416867 262864330.277922600508 1 60411.753513045 2024-04-11T18:05:03.527112+00:00 19994330.277922932059 27869999.999994650483 262864330.277913868427 1 60411.753524586 2024-04-11T18:05:04.524229+00:00 19994330.278037965298 27869999.999965451658 262864330.277999728918 1 60411.753536186 2024-04-11T18:05:05.526509+00:00 19994330.277945283800 27869999.999996956438 262864330.277938544750 1 60411.753547739 2024-04-11T18:05:06.524659+00:00 19994330.278066236526 27870000.000022396445 262864330.278084963560 1 60411.753559432 2024-04-11T18:05:07.534923+00:00 19994330.278039559722 27870000.000078257173 262864330.278114140034 1 60411.753570870 2024-04-11T18:05:08.523190+00:00 19994330.277885891497 27870000.000023405999 262864330.277905583382 1 60411.753582444 2024-04-11T18:05:09.523127+00:00 19994330.277788039297 27870000.000034760684 262864330.277819097042 1 60411.753594030 2024-04-11T18:05:10.524163+00:00 19994330.277983445674 27869999.999964859337 262864330.277944624424 1 60411.753605613 2024-04-11T18:05:11.524912+00:00 19994330.277902774513 27870000.000025473535 262864330.277924567461 1 60411.753617215 2024-04-11T18:05:12.527403+00:00 19994330.277941323817 27869999.999994967133 262864330.277932584286 1 60411.753628762 2024-04-11T18:05:13.525014+00:00 19994330.278049774468 27870000.000003028661 262864330.278049111366 1 60411.753640361 2024-04-11T18:05:14.527192+00:00 19994330.278174173087 27869999.999984361231 262864330.278154820204 1 60411.753651866 2024-04-11T18:05:15.521217+00:00 19994330.278160747141 27869999.999991551042 262864330.278148591518 1 60411.753663479 2024-04-11T18:05:16.524623+00:00 19994330.277907554060 27869999.999968998134 262864330.277872860432 1 60411.753675054 2024-04-11T18:05:17.524652+00:00 19994330.278091136366 27870000.000041667372 262864330.278129100800 1 60411.753686686 2024-04-11T18:05:18.529679+00:00 19994330.277943450958 27870000.000017181039 262864330.277956932783 1 60411.753698151 2024-04-11T18:05:19.520249+00:00 19994330.278202660382 27870000.000025711954 262864330.278224676847 1 60411.753709745 2024-04-11T18:05:20.521972+00:00 19994330.277945127338 27870000.000025562942 262864330.277967005968 1 60411.753721361 2024-04-11T18:05:21.525603+00:00 19994330.278004020452 27870000.000000141561 262864330.278000473976 1 60411.753732901 2024-04-11T18:05:22.522667+00:00 19994330.277984477580 27870000.000022299588 262864330.278003066778 1 60411.753744500 2024-04-11T18:05:23.524781+00:00 19994330.277984980494 27869999.999977197498 262864330.277958482504 1 60411.753756071 2024-04-11T18:05:24.524579+00:00 19994330.277970984578 27869999.999988477677 262864330.277955770493 1 60411.753767607 2024-04-11T18:05:25.521276+00:00 19994330.277894441038 27869999.999986838549 262864330.277877569199 1 60411.753779195 2024-04-11T18:05:26.522489+00:00 19994330.278149526566 27869999.999973013997 262864330.278118818998 1 60411.753790768 2024-04-11T18:05:27.522352+00:00 19994330.278048388660 27870000.000011269003 262864330.278055965900 1 60411.753802304 2024-04-11T18:05:28.519092+00:00 19994330.277870967984 27869999.999986927956 262864330.277854204178 1 60411.753813923 2024-04-11T18:05:29.522981+00:00 19994330.278200909495 27870000.000013288110 262864330.278210520744 1 60411.753825506 2024-04-11T18:05:30.523721+00:00 19994330.278156984597 27869999.999995745718 262864330.278149038553 1 60411.753837059 2024-04-11T18:05:31.521923+00:00 19994330.277983300388 27869999.999984584749 262864330.277964204550 1 60411.753848667 2024-04-11T18:05:32.524813+00:00 19994330.277966108173 27870000.000025101006 262864330.277987509966 1 60411.753860205 2024-04-11T18:05:33.521736+00:00 19994330.277895700186 27869999.999978702515 262864330.277870684862 1 60411.753871808 2024-04-11T18:05:34.524187+00:00 19994330.277831517160 27869999.999961216003 262864330.277789056301 1 60411.753883429 2024-04-11T18:05:35.528247+00:00 19994330.277987260371 27870000.000000085682 262864330.277983665466 1 60411.753894976 2024-04-11T18:05:36.525937+00:00 19994330.278011415154 27869999.999986726791 262864330.277994453907 1 60411.753906501 2024-04-11T18:05:37.521710+00:00 19994330.278058540076 27870000.000035699457 262864330.278090536594 1 60411.753918075 2024-04-11T18:05:38.521627+00:00 19994330.277773682028 27869999.999989688396 262864330.277759671211 1 60411.753929658 2024-04-11T18:05:39.522492+00:00 19994330.278108589351 27870000.000022932887 262864330.278127849102 1 60411.753941227 2024-04-11T18:05:40.522024+00:00 19994330.277840040624 27870000.000019684434 262864330.277856022120 1 60411.753952785 2024-04-11T18:05:41.520613+00:00 19994330.277988355607 27869999.999984156340 262864330.277968794107 1 60411.753964376 2024-04-11T18:05:42.522076+00:00 19994330.277968116105 27870000.000005442649 262864330.277969866991 1 60411.753975943 2024-04-11T18:05:43.521464+00:00 19994330.277926001698 27869999.999991659075 262864330.277913957834 1 60411.753987527 2024-04-11T18:05:44.522381+00:00 19994330.277980960906 27870000.000006880611 262864330.277984142303 1 60411.753999188 2024-04-11T18:05:45.529802+00:00 19994330.277927968651 27869999.999988246709 262864330.277912527323 1 60411.754010780 2024-04-11T18:05:46.531386+00:00 19994330.278049543500 27869999.999996747822 262864330.278042614460 1 60411.754022340 2024-04-11T18:05:47.530218+00:00 19994330.277838271111 27869999.999977961183 262864330.277812510729 1 60411.754033841 2024-04-11T18:05:48.523895+00:00 19994330.277931299061 27869999.999999139458 262864330.277926743031 1 60411.754045432 2024-04-11T18:05:49.525257+00:00 19994330.277921356261 27869999.999949038029 262864330.277866691351 1 60411.754057011 2024-04-11T18:05:50.525709+00:00 19994330.278207611293 27869999.999984774739 262864330.278188675642 1 60411.754068688 2024-04-11T18:05:51.534637+00:00 19994330.278064366430 27869999.999984040856 262864330.278044700623 1 60411.754080166 2024-04-11T18:05:52.526357+00:00 19994330.277933113277 27870000.000040955842 262864330.277970373631 1 60411.754091837 2024-04-11T18:05:53.534764+00:00 19994330.278044208884 27870000.000004667789 262864330.278045177460 1 60411.754103441 2024-04-11T18:05:54.537326+00:00 19994330.278123609722 27869999.999975353479 262864330.278095275164 1 60411.754114835 2024-04-11T18:05:55.521688+00:00 19994330.277939569205 27869999.999961126596 262864330.277897000313 1 60411.754126486 2024-04-11T18:05:56.528433+00:00 19994330.278025913984 27870000.000013493001 262864330.278035730124 1 60411.754138084 2024-04-11T18:05:57.530442+00:00 19994330.278021849692 27869999.999973766506 262864330.277991920710 1 60411.754149663 2024-04-11T18:05:58.530920+00:00 19994330.278010025620 27869999.999963063747 262864330.277969419956 1 60411.754161245 2024-04-11T18:05:59.531532+00:00 19994330.278138939291 27870000.000085450709 262864330.278220683336 1 60411.754172981 2024-04-11T18:06:00.545569+00:00 19994330.277810290456 27870000.000018507242 262864330.277825117111 1 60411.754185150 2024-04-11T18:06:01.597017+00:00 19994330.278207987547 27869999.999966192991 262864330.278170496225 1 60411.754195968 2024-04-11T18:06:02.531638+00:00 19994330.277916975319 27870000.000039234757 262864330.277952492237 1 60411.754207528 2024-04-11T18:06:03.530408+00:00 19994330.277955304831 27869999.999975439161 262864330.277927041054 1 60411.754219192 2024-04-11T18:06:04.538173+00:00 19994330.277989882976 27869999.999997850507 262864330.277984052896 1 60411.754230664 2024-04-11T18:06:05.529389+00:00 19994330.277912490070 27869999.999996520579 262864330.277905315161 1 60411.754242257 2024-04-11T18:06:06.531043+00:00 19994330.278027314693 27870000.000005375594 262864330.278028994799 1 60411.754253825 2024-04-11T18:06:07.530517+00:00 19994330.277927152812 27869999.999968502671 262864330.277891963720 1 60411.754265373 2024-04-11T18:06:08.528201+00:00 19994330.278041869402 27869999.999961510301 262864330.277999669313 1 60411.754276990 2024-04-11T18:06:09.531962+00:00 19994330.277854371816 27869999.999958645552 262864330.277809321880 1 60411.754288643 2024-04-11T18:06:10.538771+00:00 19994330.278017971665 27869999.999987076968 262864330.278001338243 1 60411.754300114 2024-04-11T18:06:11.529858+00:00 19994330.277944464236 27869999.999996867031 262864330.277937650681 1 60411.754311739 2024-04-11T18:06:12.534230+00:00 19994330.277900233865 27869999.999956320971 262864330.277852833271 1 60411.754323280 2024-04-11T18:06:13.531417+00:00 19994330.277935501188 27870000.000030923635 262864330.277962744236 1 60411.754334908 2024-04-11T18:06:14.536062+00:00 19994330.277853704989 27869999.999964602292 262864330.277814596891 1 60411.754346405 2024-04-11T18:06:15.529417+00:00 19994330.277980569750 27870000.000031512231 262864330.278008371592 1 60411.754357966 2024-04-11T18:06:16.528277+00:00 19994330.277865435928 27870000.000012252480 262864330.277873992920 1 60411.754369646 2024-04-11T18:06:17.537390+00:00 19994330.278255581856 27869999.999989319593 262864330.278241217136 1 60411.754381092 2024-04-11T18:06:18.526359+00:00 19994330.278135988861 27869999.999951772392 262864330.278084069490 1 60411.754392616 2024-04-11T18:06:19.522062+00:00 19994330.277898605913 27869999.999965153635 262864330.277860075235 1 60411.754404238 2024-04-11T18:06:20.526208+00:00 19994330.277980457991 27870000.000011876225 262864330.277988612652 1 60411.754415829 2024-04-11T18:06:21.527583+00:00 19994330.278045956045 27870000.000021420419 262864330.278063684702 1 60411.754427574 2024-04-11T18:06:22.542368+00:00 19994330.277789827436 27869999.999982446432 262864330.277768582106 1 60411.754438939 2024-04-11T18:06:23.524298+00:00 19994330.278216730803 27870000.000031016767 262864330.278244048357 1 60411.754450593 2024-04-11T18:06:24.531256+00:00 19994330.278024986386 27869999.999968122691 262864330.277989387512 1 60411.754462182 2024-04-11T18:06:25.532514+00:00 19994330.278031542897 27870000.000022802502 262864330.278050661087 1 60411.754473671 2024-04-11T18:06:26.525195+00:00 19994330.277801852673 27870000.000008303672 262864330.277806460857 1 60411.754485589 2024-04-11T18:06:27.554846+00:00 19994330.278055734932 27870000.000017993152 262864330.278070032597 1 60411.754496849 2024-04-11T18:06:28.527741+00:00 19994330.277918986976 27869999.999960504472 262864330.277875810862 1 60411.754508418 2024-04-11T18:06:29.527368+00:00 19994330.278084553778 27870000.000005621463 262864330.278086483479 1 60411.754520115 2024-04-11T18:06:30.537963+00:00 19994330.277958683670 27869999.999987501651 262864330.277942508459 1 60411.754531586 2024-04-11T18:06:31.528999+00:00 19994330.278027683496 27870000.000032033771 262864330.278056025505 1 60411.754543138 2024-04-11T18:06:32.527114+00:00 19994330.277879495174 27869999.999958533794 262864330.277834355831 1 60411.754554654 2024-04-11T18:06:33.522070+00:00 19994330.278064627200 27870000.000012245029 262864330.278073191643 1 60411.754566340 2024-04-11T18:06:34.531739+00:00 19994330.278132628649 27870000.000000096858 262864330.278129011393 1 60411.754577848 2024-04-11T18:06:35.526030+00:00 19994330.277802698314 27870000.000006742775 262864330.277805745602 1 60411.754589450 2024-04-11T18:06:36.528425+00:00 19994330.278104379773 27869999.999994345009 262864330.278095006943 1 60411.754601162 2024-04-11T18:06:37.540369+00:00 19994330.278075344861 27870000.000038668513 262864330.278110325336 1 60411.754612559 2024-04-11T18:06:38.525066+00:00 19994330.277854777873 27869999.999963242561 262864330.277814328671 1 60411.754624194 2024-04-11T18:06:39.530334+00:00 19994330.277934119105 27870000.000046826899 262864330.277977228165 1 60411.754635764 2024-04-11T18:06:40.529995+00:00 19994330.278036579490 27869999.999993812293 262864330.278026700020 1 60411.754647252 2024-04-11T18:06:41.522603+00:00 19994330.277950722724 27870000.000013671815 262864330.277960717678 1 60411.754658948 2024-04-11T18:06:42.533119+00:00 19994330.278027333319 27869999.999974880368 262864330.277998507023 1 60411.754670406 2024-04-11T18:06:43.523098+00:00 19994330.277975190431 27869999.999998599291 262864330.277970105410 1 60411.754682085 2024-04-11T18:06:44.532146+00:00 19994330.277936507016 27869999.999977897853 262864330.277910709381 1 60411.754693599 2024-04-11T18:06:45.526948+00:00 19994330.277921520174 27870000.000036299229 262864330.277954131365 1 60411.754705183 2024-04-11T18:06:46.527797+00:00 19994330.277827277780 27870000.000031616539 262864330.277855217457 1 60411.754716724 2024-04-11T18:06:47.524912+00:00 19994330.277917064726 27870000.000014577061 262864330.277927935123 1 60411.754728269 2024-04-11T18:06:48.522451+00:00 19994330.278072819114 27870000.000017184764 262864330.278086304665 1 60411.754739832 2024-04-11T18:06:49.521460+00:00 19994330.277909010649 27870000.000021435320 262864330.277926743031 1 60411.754751421 2024-04-11T18:06:50.522728+00:00 19994330.277839187533 27869999.999980695546 262864330.277816176414 1 60411.754762975 2024-04-11T18:06:51.521051+00:00 19994330.278144273907 27869999.999981850386 262864330.278122425079 1 60411.754774584 2024-04-11T18:06:52.524052+00:00 19994330.277976293117 27869999.999992813915 262864330.277965426445 1 60411.754786179 2024-04-11T18:06:53.525903+00:00 19994330.278053652495 27869999.999989710748 262864330.278039664030 1 60411.754797701 2024-04-11T18:06:54.521386+00:00 19994330.278083685786 27870000.000054594129 262864330.278134584427 1 60411.754809276 2024-04-11T18:06:55.521456+00:00 19994330.278120759875 27870000.000014327466 262864330.278131395578 1 60411.754820854 2024-04-11T18:06:56.521814+00:00 19994330.277999106795 27870000.000027753413 262864330.278023153543 1 60411.754832419 2024-04-11T18:06:57.520947+00:00 19994330.278035067022 27869999.999997705221 262864330.278029084206 1 60411.754844031 2024-04-11T18:06:58.524258+00:00 19994330.278021913022 27870000.000029902905 262864330.278048098087 1 60411.754855630 2024-04-11T18:06:59.526420+00:00 19994330.278114505112 27870000.000044640154 262864330.278155446053 1 60411.754867186 2024-04-11T18:07:00.524853+00:00 19994330.277785062790 27870000.000000603497 262864330.277781963348 1 60411.754878761 2024-04-11T18:07:01.524988+00:00 19994330.277957916260 27869999.999931320548 262864330.277885556221 1 60411.754890395 2024-04-11T18:07:02.530154+00:00 19994330.277938231826 27869999.999980907887 262864330.277915418148 1 60411.754901914 2024-04-11T18:07:03.525378+00:00 19994330.278090778738 27870000.000001765788 262864330.278088837862 1 60411.754913451 2024-04-11T18:07:04.522171+00:00 19994330.277974240482 27869999.999980401248 262864330.277950942516 1 60411.754925040 2024-04-11T18:07:05.523432+00:00 19994330.277935903519 27870000.000004313886 262864330.277936518192 1 60411.754936698 2024-04-11T18:07:06.530721+00:00 19994330.277991589159 27869999.999991942197 262864330.277979850769 1 60411.754948174 2024-04-11T18:07:07.522236+00:00 19994330.277876280248 27869999.999993503094 262864330.277866095304 1 60411.754959730 2024-04-11T18:07:08.520623+00:00 19994330.277938213199 27870000.000024322420 262864330.277958840132 1 60411.754971343 2024-04-11T18:07:09.524014+00:00 19994330.277914427221 27870000.000033143908 262864330.277943879366 1 60411.754982887 2024-04-11T18:07:10.521445+00:00 19994330.278038624674 27869999.999991316348 262864330.278026252985 1 60411.754994435 2024-04-11T18:07:11.519165+00:00 19994330.278000477701 27870000.000024843961 262864330.278021633625 1 60411.755006102 2024-04-11T18:07:12.527226+00:00 19994330.277895767242 27869999.999985978007 262864330.277878075838 1 60411.755017678 2024-04-11T18:07:13.527351+00:00 19994330.278017632663 27870000.000017672777 262864330.278031617403 1 60411.755029215 2024-04-11T18:07:14.524149+00:00 19994330.278000716120 27869999.999992553145 262864330.277989566326 1 60411.755040785 2024-04-11T18:07:15.523819+00:00 19994330.277988057584 27869999.999978531152 262864330.277962893248 1 60411.755052339 2024-04-11T18:07:16.522090+00:00 19994330.278041508049 27869999.999990642071 262864330.278028458357 1 60411.755063897 2024-04-11T18:07:17.520701+00:00 19994330.277987945825 27870000.000027570873 262864330.278011828661 1 60411.755075537 2024-04-11T18:07:18.526365+00:00 19994330.278032828122 27870000.000018041581 262864330.278047174215 1 60411.755087062 2024-04-11T18:07:19.522173+00:00 19994330.277845446020 27870000.000011015683 262864330.277852773666 1 60411.755098630 2024-04-11T18:07:20.521630+00:00 19994330.278182234615 27869999.999995928258 262864330.278174459934 1 60411.755110181 2024-04-11T18:07:21.519615+00:00 19994330.277959536761 27869999.999996215105 262864330.277952045202 1 60411.755121818 2024-04-11T18:07:22.525100+00:00 19994330.278102274984 27870000.000033620745 262864330.278132200241 1 60411.755133350 2024-04-11T18:07:23.521470+00:00 19994330.277902219445 27869999.999968226999 262864330.277866750956 1 60411.755144930 2024-04-11T18:07:24.521928+00:00 19994330.277687843889 27870000.000040490180 262864330.277724653482 1 60411.755156491 2024-04-11T18:07:25.520802+00:00 19994330.278051946312 27869999.999967996031 262864330.278016239405 1 60411.755168080 2024-04-11T18:07:26.522106+00:00 19994330.278062209487 27869999.999997120351 262864330.278055608273 1 60411.755179645 2024-04-11T18:07:27.521289+00:00 19994330.277937259525 27870000.000022478402 262864330.277956038713 1 60411.755191260 2024-04-11T18:07:28.524818+00:00 19994330.278171632439 27869999.999983500689 262864330.278151422739 1 60411.755202802 2024-04-11T18:07:29.522066+00:00 19994330.277975551784 27869999.999989997596 262864330.277961850166 1 60411.755214386 2024-04-11T18:07:30.522902+00:00 19994330.278115991503 27870000.000056955963 262864330.278169244528 1 60411.755225956 2024-04-11T18:07:31.522630+00:00 19994330.277924783528 27870000.000010699034 262864330.277931779623 1 60411.755237528 2024-04-11T18:07:32.522421+00:00 19994330.278104655445 27870000.000018514693 262864330.278119474649 1 60411.755249144 2024-04-11T18:07:33.526059+00:00 19994330.278063289821 27869999.999994155020 262864330.278053760529 1 60411.755260694 2024-04-11T18:07:34.523989+00:00 19994330.277830470353 27869999.999999586493 262864330.277826368809 1 60411.755272347 2024-04-11T18:07:35.530843+00:00 19994330.277985990047 27869999.999966286123 262864330.277948588133 1 60411.755283997 2024-04-11T18:07:36.537384+00:00 19994330.278160832822 27870000.000038985163 262864330.278196126223 1 60411.755295479 2024-04-11T18:07:37.529413+00:00 19994330.277907218784 27869999.999952711165 262864330.277856230736 1 60411.755307063 2024-04-11T18:07:38.530243+00:00 19994330.277808222920 27869999.999993190169 262864330.277797728777 1 60411.755318655 2024-04-11T18:07:39.531820+00:00 19994330.278157711029 27870000.000008836389 262864330.278162837029 1 60411.755330099 2024-04-11T18:07:40.520567+00:00 19994330.278019301593 27870000.000059131533 262864330.278074741364 1 60411.755341743 2024-04-11T18:07:41.526568+00:00 19994330.277991555631 27870000.000051278621 262864330.278039157391 1 60411.755353351 2024-04-11T18:07:42.529551+00:00 19994330.278074610978 27869999.999989699572 262864330.278060615063 1 60411.755364907 2024-04-11T18:07:43.528011+00:00 19994330.278049070388 27870000.000002298504 262864330.278047680855 1 60411.755376510 2024-04-11T18:07:44.530487+00:00 19994330.277913764119 27870000.000071033835 262864330.277981102467 1 60411.755388030 2024-04-11T18:07:45.525800+00:00 19994330.277959853411 27869999.999965965748 262864330.277922123671 1 60411.755399713 2024-04-11T18:07:46.535180+00:00 19994330.278039339930 27869999.999994020909 262864330.278029650450 1 60411.755411144 2024-04-11T18:07:47.522870+00:00 19994330.277976814657 27869999.999971531332 262864330.277944654226 1 60411.755422743 2024-04-11T18:07:48.525021+00:00 19994330.278020866215 27870000.000038545579 262864330.278055697680 1 60411.755434303 2024-04-11T18:07:49.523723+00:00 19994330.277989521623 27869999.999983660877 262864330.277969479561 1 60411.755445889 2024-04-11T18:07:50.524772+00:00 19994330.277905315161 27870000.000021502376 262864330.277923136950 1 60411.755457543 2024-04-11T18:07:51.531737+00:00 19994330.278069619089 27870000.000028207898 262864330.278094112873 1 60411.755469183 2024-04-11T18:07:52.537354+00:00 19994330.278128266335 27870000.000016883016 262864330.278141438961 1 60411.755480588 2024-04-11T18:07:53.522818+00:00 19994330.278023447841 27870000.000001281500 262864330.278021037579 1 60411.755492154 2024-04-11T18:07:54.522093+00:00 19994330.278008528054 27869999.999998908490 262864330.278003722429 1 60411.755503760 2024-04-11T18:07:55.524867+00:00 19994330.278136879206 27869999.999955378473 262864330.278088569641 1 60411.755515324 2024-04-11T18:07:56.523979+00:00 19994330.277849294245 27869999.999977044761 262864330.277822643518 1 60411.755527072 2024-04-11T18:07:57.539029+00:00 19994330.278173200786 27870000.000019881874 262864330.278189390898 1 60411.755538471 2024-04-11T18:07:58.523894+00:00 19994330.277913693339 27869999.999997440726 262864330.277907431126 1 60411.755550140 2024-04-11T18:07:59.532082+00:00 19994330.278004743159 27870000.000007066876 262864330.278008103371 1 60411.755561612 2024-04-11T18:08:00.523238+00:00 19994330.277995258570 27870000.000026274472 262864330.278017848730 1 60411.755573271 2024-04-11T18:08:01.530599+00:00 19994330.277887471020 27870000.000019997358 262864330.277903765440 1 60411.755584821 2024-04-11T18:08:02.528523+00:00 19994330.278118167073 27870000.000008348376 262864330.278122812510 1 60411.755596305 2024-04-11T18:08:03.520733+00:00 19994330.277937617153 27869999.999956727028 262864330.277890652418 1 60411.755607884 2024-04-11T18:08:04.521207+00:00 19994330.278052058071 27870000.000037565827 262864330.278085917234 1 60411.755619558 2024-04-11T18:08:05.529796+00:00 19994330.277908820659 27870000.000011619180 262864330.277916759253 1 60411.755631050 2024-04-11T18:08:06.522675+00:00 19994330.278153602034 27870000.000007078052 262864330.278156995773 1 60411.755642605 2024-04-11T18:08:07.521018+00:00 19994330.277850374579 27869999.999984908849 262864330.277831614017 1 60411.755654222 2024-04-11T18:08:08.524762+00:00 19994330.277855090797 27869999.999969728291 262864330.277821123600 1 60411.755665909 2024-04-11T18:08:09.534582+00:00 19994330.277995936573 27870000.000044547021 262864330.278036803007 1 60411.755677355 2024-04-11T18:08:10.523509+00:00 19994330.277764093131 27869999.999921921641 262864330.277682304382 1 60411.755688963 2024-04-11T18:08:11.526426+00:00 19994330.278054464608 27869999.999992139637 262864330.278042912483 1 60411.755700578 2024-04-11T18:08:12.529972+00:00 19994330.277770955116 27869999.999995935708 262864330.277763217688 1 60411.755712093 2024-04-11T18:08:13.524814+00:00 19994330.278125260025 27870000.000029414892 262864330.278150975704 1 60411.755723941 2024-04-11T18:08:14.548507+00:00 19994330.277789473534 27870000.000001247972 262864330.277787029743 1 60411.755735229 2024-04-11T18:08:15.523799+00:00 19994330.277971792966 27869999.999977685511 262864330.277945786715 1 60411.755746918 2024-04-11T18:08:16.533677+00:00 19994330.277975659817 27869999.999985862523 262864330.277957826853 1 60411.755758357 2024-04-11T18:08:17.522076+00:00 19994330.278057899326 27870000.000029794872 262864330.278084009886 1 60411.755769999 2024-04-11T18:08:18.527919+00:00 19994330.277983117849 27870000.000002812594 262864330.277982234955 1 60411.755781527 2024-04-11T18:08:19.523958+00:00 19994330.277956560254 27869999.999947302043 262864330.277900159359 1 60411.755793302 2024-04-11T18:08:20.541297+00:00 19994330.277959268540 27869999.999996092170 262864330.277951657772 1 60411.755804641 2024-04-11T18:08:21.520953+00:00 19994330.277901723981 27870000.000001046807 262864330.277899086475 1 60411.755816241 2024-04-11T18:08:22.523180+00:00 19994330.277910221368 27869999.999983709306 262864330.277890235186 1 60411.755827792 2024-04-11T18:08:23.521283+00:00 19994330.277819376439 27870000.000022999942 262864330.277838677168 1 60411.755839380 2024-04-11T18:08:24.522447+00:00 19994330.278108421713 27870000.000019460917 262864330.278124183416 1 60411.755851401 2024-04-11T18:08:25.561075+00:00 19994330.277924284339 27869999.999990735203 262864330.277911305428 1 60411.755862559 2024-04-11T18:08:26.525125+00:00 19994330.277935270220 27869999.999996710569 262864330.277928292751 1 60411.755874123 2024-04-11T18:08:27.524277+00:00 19994330.277913607657 27870000.000027980655 262864330.277937889099 1 60411.755885663 2024-04-11T18:08:28.521299+00:00 19994330.277892809361 27870000.000020474195 262864330.277909576893 1 60411.755897322 2024-04-11T18:08:29.528587+00:00 19994330.277936380357 27869999.999952618033 262864330.277885288000 1 60411.755908862 2024-04-11T18:08:30.525705+00:00 19994330.278010107577 27869999.999970421195 262864330.277976840734 1 60411.755920421 2024-04-11T18:08:31.524422+00:00 19994330.277934271842 27869999.999967806041 262864330.277898401022 1 60411.755931966 2024-04-11T18:08:32.521885+00:00 19994330.278173189610 27870000.000018503517 262864330.278187990189 1 60411.755943537 2024-04-11T18:08:33.521568+00:00 19994330.277888048440 27870000.000026769936 262864330.277911126614 1 60411.755955195 2024-04-11T18:08:34.528877+00:00 19994330.277968198061 27870000.000043381006 262864330.278007894754 1 60411.755966705 2024-04-11T18:08:35.523338+00:00 19994330.278172973543 27870000.000010125339 262864330.278179407120 1 60411.755978257 2024-04-11T18:08:36.521417+00:00 19994330.278011471033 27870000.000025767833 262864330.278033554554 1 60411.755989830 2024-04-11T18:08:37.521258+00:00 19994330.277994547039 27870000.000021409243 262864330.278012245893 1 60411.756001403 2024-04-11T18:08:38.521234+00:00 19994330.277914341539 27870000.000007420778 262864330.277918070555 1 60411.756013033 2024-04-11T18:08:39.526050+00:00 19994330.278129532933 27870000.000046413392 262864330.278172254562 1 60411.756024573 2024-04-11T18:08:40.523066+00:00 19994330.277850531042 27869999.999995276332 262864330.277842134237 1 60411.756036131 2024-04-11T18:08:41.521700+00:00 19994330.278186548501 27869999.999979063869 262864330.278161942959 1 60411.756047750 2024-04-11T18:08:42.525637+00:00 19994330.277810722589 27870000.000011336058 262864330.277818351984 1 60411.756059358 2024-04-11T18:08:43.528555+00:00 19994330.278050340712 27870000.000019770116 262864330.278066396713 1 60411.756070917 2024-04-11T18:08:44.527209+00:00 19994330.278027433902 27869999.999972276390 262864330.277996033430 1 60411.756082505 2024-04-11T18:08:45.528456+00:00 19994330.277861986309 27870000.000059090555 262864330.277917385101 1 60411.756094021 2024-04-11T18:08:46.523379+00:00 19994330.277894552797 27870000.000022243708 262864330.277913093567 1 60411.756105608 2024-04-11T18:08:47.524566+00:00 19994330.278022225946 27870000.000054482371 262864330.278073012829 1 60411.756117304 2024-04-11T18:08:48.535059+00:00 19994330.277900546789 27869999.999993748963 262864330.277890592813 1 60411.756128758 2024-04-11T18:08:49.524675+00:00 19994330.278108328581 27869999.999964877963 262864330.278069525957 1 60411.756140455 2024-04-11T18:08:50.535277+00:00 19994330.277942761779 27870000.000011038035 262864330.277950108051 1 60411.756152080 2024-04-11T18:08:51.539761+00:00 19994330.277984540910 27869999.999926652759 262864330.277907490730 1 60411.756163551 2024-04-11T18:08:52.530750+00:00 19994330.278058715165 27869999.999961983413 262864330.278016984463 1 60411.756175120 2024-04-11T18:08:53.530410+00:00 19994330.278027214110 27869999.999958001077 262864330.277981519699 1 60411.756186718 2024-04-11T18:08:54.532391+00:00 19994330.278016611934 27870000.000010602176 262864330.278023540974 1 60411.756198209 2024-04-11T18:08:55.525271+00:00 19994330.277963362634 27870000.000006485730 262864330.277966171503 1 60411.756209906 2024-04-11T18:08:56.535901+00:00 19994330.277870766819 27869999.999989517033 262864330.277856588364 1 60411.756221375 2024-04-11T18:08:57.526853+00:00 19994330.277953300625 27870000.000025596470 262864330.277975201607 1 60411.756232920 2024-04-11T18:08:58.524265+00:00 19994330.278024353087 27870000.000021394342 262864330.278042048216 1 60411.756244494 2024-04-11T18:08:59.524239+00:00 19994330.278077498078 27869999.999960888177 262864330.278034687042 1 60411.756256070 2024-04-11T18:09:00.524430+00:00 19994330.278085887432 27869999.999992817640 262864330.278075009584 1 60411.756268095 2024-04-11T18:09:01.563407+00:00 19994330.277850277722 27869999.999992497265 262864330.277839064598 1 60411.756279271 2024-04-11T18:09:02.528975+00:00 19994330.278026822954 27869999.999977823347 262864330.278000950813 1 60411.756290805 2024-04-11T18:09:03.525542+00:00 19994330.277940355241 27869999.999982614070 262864330.277919292450 1 60411.756302352 2024-04-11T18:09:04.523178+00:00 19994330.278019141406 27869999.999980911613 262864330.277996361256 1 60411.756313921 2024-04-11T18:09:05.522817+00:00 19994330.278133455664 27870000.000011976808 262864330.278141736984 1 60411.756325504 2024-04-11T18:09:06.523511+00:00 19994330.277895096689 27869999.999981693923 262864330.277873098850 1 60411.756337070 2024-04-11T18:09:07.522886+00:00 19994330.277940738946 27870000.000001028180 262864330.277938067913 1 60411.756348624 2024-04-11T18:09:08.521158+00:00 19994330.277946274728 27870000.000032480806 262864330.277975052595 1 60411.756360258 2024-04-11T18:09:09.526251+00:00 19994330.277959734201 27869999.999988663942 262864330.277944713831 1 60411.756371777 2024-04-11T18:09:10.521551+00:00 19994330.278050296009 27869999.999994836748 262864330.278041452169 1 60411.756383422 2024-04-11T18:09:11.527626+00:00 19994330.277932502329 27869999.999980773777 262864330.277909576893 1 60411.756394948 2024-04-11T18:09:12.523488+00:00 19994330.278043232858 27869999.999951999635 262864330.277991533279 1 60411.756406528 2024-04-11T18:09:13.524035+00:00 19994330.278040830046 27869999.999998368323 262864330.278035491705 1 60411.756418100 2024-04-11T18:09:14.523790+00:00 19994330.278021447361 27869999.999972261488 262864330.277990013361 1 60411.756429669 2024-04-11T18:09:15.523335+00:00 19994330.277892246842 27869999.999991066754 262864330.277879595757 1 60411.756441288 2024-04-11T18:09:16.527283+00:00 19994330.277924843132 27870000.000032424927 262864330.277953565121 1 60411.756452822 2024-04-11T18:09:17.523834+00:00 19994330.277813654393 27870000.000019889325 262864330.277829825878 1 60411.756464410 2024-04-11T18:09:18.525034+00:00 19994330.278080023825 27870000.000014316291 262864330.278090626001 1 60411.756475947 2024-04-11T18:09:19.521842+00:00 19994330.278061173856 27870000.000006806105 262864330.278064280748 1 60411.756487521 2024-04-11T18:09:20.521863+00:00 19994330.278028573841 27869999.999984417111 262864330.278009295464 1 60411.756499109 2024-04-11T18:09:21.522995+00:00 19994330.277802444994 27869999.999968949705 262864330.277767688036 1 60411.756510763 2024-04-11T18:09:22.529931+00:00 19994330.278019759804 27869999.999969940633 262864330.277985990047 1 60411.756522266 2024-04-11T18:09:23.523755+00:00 19994330.277987871319 27869999.999994013458 262864330.277978181839 1 60411.756533809 2024-04-11T18:09:24.521139+00:00 19994330.277967639267 27870000.000054858625 262864330.278018802404 1 60411.756545402 2024-04-11T18:09:25.522688+00:00 19994330.277891051024 27869999.999943986535 262864330.277831315994 1 60411.756556970 2024-04-11T18:09:26.522206+00:00 19994330.277896191925 27869999.999994736165 262864330.277887225151 1 60411.756568567 2024-04-11T18:09:27.524219+00:00 19994330.277958102524 27870000.000018503517 262864330.277972906828 1 60411.756580238 2024-04-11T18:09:28.532553+00:00 19994330.277962975204 27870000.000022642314 262864330.277981936932 1 60411.756591739 2024-04-11T18:09:29.526246+00:00 19994330.277898825705 27870000.000029809773 262864330.277924925089 1 60411.756603333 2024-04-11T18:09:30.527969+00:00 19994330.278004527092 27870000.000009447336 262864330.278010278940 1 60411.756614885 2024-04-11T18:09:31.526102+00:00 19994330.277974665165 27870000.000015668571 262864330.277986645699 1 60411.756626473 2024-04-11T18:09:32.527278+00:00 19994330.277987498790 27869999.999996688217 262864330.277980506420 1 60411.756637977 2024-04-11T18:09:33.521172+00:00 19994330.278018441051 27869999.999952442944 262864330.277967184782 1 60411.756649622 2024-04-11T18:09:34.527332+00:00 19994330.278084419668 27869999.999962795526 262864330.278043538332 1 60411.756661249 2024-04-11T18:09:35.531954+00:00 19994330.277745630592 27869999.999988868833 262864330.277730792761 1 60411.756672749 2024-04-11T18:09:36.525533+00:00 19994330.277836270630 27869999.999980665743 262864330.277813225985 1 60411.756684480 2024-04-11T18:09:37.539096+00:00 19994330.278012044728 27869999.999997921288 262864330.278006255627 1 60411.756695968 2024-04-11T18:09:38.531599+00:00 19994330.277906969190 27870000.000002752990 262864330.277906000614 1 60411.756707715 2024-04-11T18:09:39.546559+00:00 19994330.278039500117 27870000.000020593405 262864330.278056383133 1 60411.756719126 2024-04-11T18:09:40.532495+00:00 19994330.278030391783 27870000.000015016645 262864330.278041720390 1 60411.756730612 2024-04-11T18:09:41.524876+00:00 19994330.277801476419 27870000.000046771020 262864330.277844548225 1 60411.756742224 2024-04-11T18:09:42.528119+00:00 19994330.278143487871 27869999.999949820340 262864330.278089612722 1 60411.756753755 2024-04-11T18:09:43.524438+00:00 19994330.278019890189 27869999.999991279095 262864330.278007447720 1 60411.756765384 2024-04-11T18:09:44.529217+00:00 19994330.278005801141 27870000.000022567809 262864330.278024673462 1 60411.756776903 2024-04-11T18:09:45.524424+00:00 19994330.277915857732 27869999.999966163188 262864330.277878344059 1 60411.756788556 2024-04-11T18:09:46.531275+00:00 19994330.277953438461 27869999.999981090426 262864330.277930855751 1 60411.756800221 2024-04-11T18:09:47.539087+00:00 19994330.277944523841 27869999.999968800694 262864330.277909636497 1 60411.756811669 2024-04-11T18:09:48.528183+00:00 19994330.278148755431 27869999.999991025776 262864330.278136074543 1 60411.756823312 2024-04-11T18:09:49.534121+00:00 19994330.277970790863 27869999.999988090247 262864330.277955174446 1 60411.756834804 2024-04-11T18:09:50.527049+00:00 19994330.277913678437 27870000.000042986125 262864330.277952969074 1 60411.756846339 2024-04-11T18:09:51.523659+00:00 19994330.278028350323 27869999.999982982874 262864330.278007626534 1 60411.756857953 2024-04-11T18:09:52.527159+00:00 19994330.277880296111 27870000.000071793795 262864330.277948379517 1 60411.756869615 2024-04-11T18:09:53.534692+00:00 19994330.278094772249 27870000.000023830682 262864330.278114914894 1 60411.756881173 2024-04-11T18:09:54.533325+00:00 19994330.278033755720 27870000.000043302774 262864330.278073370457 1 60411.756892818 2024-04-11T18:09:55.539503+00:00 19994330.277934771031 27869999.999973617494 262864330.277904689312 1 60411.756904333 2024-04-11T18:09:56.534347+00:00 19994330.278070308268 27869999.999981038272 262864330.278047651052 1 60411.756915858 2024-04-11T18:09:57.530141+00:00 19994330.277983274311 27869999.999987743795 262864330.277967333794 1 60411.756927335 2024-04-11T18:09:58.521719+00:00 19994330.278146814555 27870000.000012487173 262864330.278155595064 1 60411.756938906 2024-04-11T18:09:59.521521+00:00 19994330.277856990695 27870000.000054456294 262864330.277907729149 1 60411.756950495 2024-04-11T18:10:00.522784+00:00 19994330.277962658554 27869999.999980546534 262864330.277939498425 1 60411.756962136 2024-04-11T18:10:01.528584+00:00 19994330.277996696532 27870000.000005874783 262864330.277998864651 1 60411.756973810 2024-04-11T18:10:02.537167+00:00 19994330.277904257178 27870000.000028267503 262864330.277928829193 1 60411.756985326 2024-04-11T18:10:03.532162+00:00 19994330.278045177460 27870000.000003408641 262864330.278044879436 1 60411.756996905 2024-04-11T18:10:04.532584+00:00 19994330.277807675302 27869999.999996267259 262864330.277800261974 1 60411.757008524 2024-04-11T18:10:05.536455+00:00 19994330.278042640537 27869999.999988112599 262864330.278027057648 1 60411.757020038 2024-04-11T18:10:06.531300+00:00 19994330.277928095311 27869999.999996744096 262864330.277921140194 1 60411.757031565 2024-04-11T18:10:07.527199+00:00 19994330.277953550220 27869999.999988812953 262864330.277938663960 1 60411.757043179 2024-04-11T18:10:08.530628+00:00 19994330.277982853353 27870000.000013247132 262864330.277992397547 1 60411.757054687 2024-04-11T18:10:09.524933+00:00 19994330.278175566345 27870000.000004623085 262864330.278176486492 1 60411.757066220 2024-04-11T18:10:10.521420+00:00 19994330.277881462127 27869999.999999426305 262864330.277877211571 1 60411.757077835 2024-04-11T18:10:11.524932+00:00 19994330.278128888458 27869999.999985869974 262864330.278111070395 1 60411.757089366 2024-04-11T18:10:12.521189+00:00 19994330.278023194522 27870000.000022169203 262864330.278041660786 1 60411.757100948 2024-04-11T18:10:13.521915+00:00 19994330.277818057686 27869999.999990589917 262864330.277804940939 1 60411.757112588 2024-04-11T18:10:14.527620+00:00 19994330.278203744441 27869999.999981805682 262864330.278181880713 1 60411.757124076 2024-04-11T18:10:15.520189+00:00 19994330.277946956456 27869999.999978728592 262864330.277921974659 1 60411.757135669 2024-04-11T18:10:16.521779+00:00 19994330.278035830706 27869999.999998066574 262864330.278030186892 1 60411.757147237 2024-04-11T18:10:17.521274+00:00 19994330.277815245092 27870000.000008359551 262864330.277819901705 1 60411.757158849 2024-04-11T18:10:18.524536+00:00 19994330.278136689216 27870000.000024806708 262864330.278157800436 1 60411.757170551 2024-04-11T18:10:19.535600+00:00 19994330.277896612883 27869999.999942831695 262864330.277835756540 1 60411.757182366 2024-04-11T18:10:20.556462+00:00 19994330.278077501804 27870000.000013954937 262864330.278087764978 1 60411.757193744 2024-04-11T18:10:21.539520+00:00 19994330.278049282730 27869999.999952286482 262864330.277997881174 1 60411.757205152 2024-04-11T18:10:22.525142+00:00 19994330.278017543256 27869999.999965850264 262864330.277979701757 1 60411.757216709 2024-04-11T18:10:23.523663+00:00 19994330.278273131698 27870000.000029146671 262864330.278298586607 1 60411.757228279 2024-04-11T18:10:24.523248+00:00 19994330.277888998389 27870000.000004678965 262864330.277889966965 1 60411.757239912 2024-04-11T18:10:25.528351+00:00 19994330.277961984277 27869999.999978750944 262864330.277937054634 1 60411.757251457 2024-04-11T18:10:26.525898+00:00 19994330.277651395649 27869999.999969419092 262864330.277617126703 1 60411.757263019 2024-04-11T18:10:27.524847+00:00 19994330.277968954295 27869999.999994371086 262864330.277959614992 1 60411.757274541 2024-04-11T18:10:28.520368+00:00 19994330.277983311564 27869999.999989274889 262864330.277968883514 1 60411.757286118 2024-04-11T18:10:29.520649+00:00 19994330.278007939458 27869999.999921061099 262864330.277925312519 1 60411.757297703 2024-04-11T18:10:30.521562+00:00 19994330.278052531183 27870000.000013034791 262864330.278061866760 1 60411.757309269 2024-04-11T18:10:31.520855+00:00 19994330.277980860323 27870000.000010792166 262864330.277987957001 1 60411.757320854 2024-04-11T18:10:32.521821+00:00 19994330.277880657464 27870000.000000812113 262864330.277877777815 1 60411.757332455 2024-04-11T18:10:33.524163+00:00 19994330.277975514531 27869999.999988239259 262864330.277960062027 1 60411.757344010 2024-04-11T18:10:34.522472+00:00 19994330.277946107090 27870000.000035546720 262864330.277977973223 1 60411.757355897 2024-04-11T18:10:35.549509+00:00 19994330.278222884983 27869999.999998468906 262864330.278217673302 1 60411.757367184 2024-04-11T18:10:36.524686+00:00 19994330.277982048690 27870000.000010725111 262864330.277989089489 1 60411.757378731 2024-04-11T18:10:37.522396+00:00 19994330.278028171510 27869999.999990276992 262864330.278014749289 1 60411.757390380 2024-04-11T18:10:38.528862+00:00 19994330.277922090143 27870000.000010613352 262864330.277929008007 1 60411.757401902 2024-04-11T18:10:39.524367+00:00 19994330.277875676751 27869999.999973773956 262864330.277845740318 1 60411.757413446 2024-04-11T18:10:40.521724+00:00 19994330.277954094112 27869999.999991774559 262864330.277942180634 1 60411.757425015 2024-04-11T18:10:41.521302+00:00 19994330.278050657362 27870000.000005528331 262864330.278052508831 1 60411.757436598 2024-04-11T18:10:42.522089+00:00 19994330.277919899672 27870000.000044606626 262864330.277960807085 1 60411.757448176 2024-04-11T18:10:43.522427+00:00 19994330.277723859996 27870000.000032398850 262864330.277752548456 1 60411.757459761 2024-04-11T18:10:44.523363+00:00 19994330.277954746038 27870000.000028818846 262864330.277979880571 1 60411.757471383 2024-04-11T18:10:45.527468+00:00 19994330.277947805822 27870000.000033278018 262864330.277977406979 1 60411.757482912 2024-04-11T18:10:46.523655+00:00 19994330.278061397374 27869999.999994430691 262864330.278052121401 1 60411.757494579 2024-04-11T18:10:47.531627+00:00 19994330.277934301645 27870000.000003591180 262864330.277934193611 1 60411.757506149 2024-04-11T18:10:48.531298+00:00 19994330.278027594090 27870000.000009760261 262864330.278033673763 1 60411.757517679 2024-04-11T18:10:49.527441+00:00 19994330.278183169663 27870000.000006057322 262864330.278185516596 1 60411.757529213 2024-04-11T18:10:50.524027+00:00 19994330.277865283191 27870000.000009704381 262864330.277871310711 1 60411.757540782 2024-04-11T18:10:51.523561+00:00 19994330.277755305171 27870000.000014510006 262864330.277766108513 1 60411.757552324 2024-04-11T18:10:52.520831+00:00 19994330.278257880360 27869999.999986562878 262864330.278240740299 1 60411.757564086 2024-04-11T18:10:53.536981+00:00 19994330.277925543487 27869999.999995037913 262864330.277916908264 1 60411.757575526 2024-04-11T18:10:54.525486+00:00 19994330.278238743544 27870000.000032458454 262864330.278267502785 1 60411.757587131 2024-04-11T18:10:55.528111+00:00 19994330.277813877910 27870000.000005796552 262864330.277815967798 1 60411.757598697 2024-04-11T18:10:56.527394+00:00 19994330.277981288731 27870000.000046376139 262864330.278023958206 1 60411.757610293 2024-04-11T18:10:57.529280+00:00 19994330.277893759310 27870000.000031515956 262864330.277921587229 1 60411.757621889 2024-04-11T18:10:58.531207+00:00 19994330.277933094651 27870000.000064600259 262864330.277994006872 1 60411.757633507 2024-04-11T18:10:59.534996+00:00 19994330.277990069240 27870000.000019811094 262864330.278006196022 1 60411.757645205 2024-04-11T18:11:00.545659+00:00 19994330.278193209320 27869999.999987680465 262864330.278177201748 1 60411.757656499 2024-04-11T18:11:01.521487+00:00 19994330.277987830341 27870000.000020686537 262864330.278004825115 1 60411.757668103 2024-04-11T18:11:02.524083+00:00 19994330.277966305614 27870000.000039417297 262864330.278002023697 1 60411.757679635 2024-04-11T18:11:03.520455+00:00 19994330.277938164771 27870000.000036127865 262864330.277970582247 1 60411.757691239 2024-04-11T18:11:04.523057+00:00 19994330.278091046959 27869999.999967191368 262864330.278054535389 1 60411.757702794 2024-04-11T18:11:05.521441+00:00 19994330.277968194336 27870000.000032618642 262864330.277997106314 1 60411.757714376 2024-04-11T18:11:06.522081+00:00 19994330.277943655849 27869999.999996542931 262864330.277936518192 1 60411.757725953 2024-04-11T18:11:07.522351+00:00 19994330.278092946857 27870000.000014126301 262864330.278103381395 1 60411.757737529 2024-04-11T18:11:08.522558+00:00 19994330.278101988137 27870000.000030014664 262864330.278128296137 1 60411.757749111 2024-04-11T18:11:09.523249+00:00 19994330.277975596488 27870000.000005479902 262864330.277977377176 1 60411.757760674 2024-04-11T18:11:10.522238+00:00 19994330.278303258121 27870000.000031664968 262864330.278331220150 1 60411.757772243 2024-04-11T18:11:11.521761+00:00 19994330.277963254601 27869999.999991141260 262864330.277950704098 1 60411.757783844 2024-04-11T18:11:12.524096+00:00 19994330.278016291559 27870000.000017758459 262864330.278030365705 1 60411.757795463 2024-04-11T18:11:13.528048+00:00 19994330.277945555747 27869999.999983306974 262864330.277925163507 1 60411.757807037 2024-04-11T18:11:14.528011+00:00 19994330.278091263026 27869999.999994583428 262864330.278082132339 1 60411.757818688 2024-04-11T18:11:15.534641+00:00 19994330.278165619820 27869999.999992433935 262864330.278154343367 1 60411.757830159 2024-04-11T18:11:16.525766+00:00 19994330.278090696782 27869999.999989368021 262864330.278076350689 1 60411.757842115 2024-04-11T18:11:17.558764+00:00 19994330.277958825231 27870000.000070989132 262864330.278026103973 1 60411.757853359 2024-04-11T18:11:18.530235+00:00 19994330.277938038111 27869999.999973546714 262864330.277907878160 1 60411.757864947 2024-04-11T18:11:19.531473+00:00 19994330.278028909117 27870000.000048026443 262864330.278073251247 1 60411.757876525 2024-04-11T18:11:20.531719+00:00 19994330.278281968087 27870000.000017393380 262864330.278295665979 1 60411.757888002 2024-04-11T18:11:21.523417+00:00 19994330.277957506478 27869999.999964766204 262864330.277918577194 1 60411.757899682 2024-04-11T18:11:22.532504+00:00 19994330.278017502278 27870000.000025570393 262864330.278039366007 1 60411.757911221 2024-04-11T18:11:23.529525+00:00 19994330.277851659805 27870000.000029351562 262864330.277877330780 1 60411.757922869 2024-04-11T18:11:24.535904+00:00 19994330.277987617999 27869999.999992579222 262864330.277976512909 1 60411.757934455 2024-04-11T18:11:25.536929+00:00 19994330.278004445136 27869999.999967973679 262864330.277968704700 1 60411.757945877 2024-04-11T18:11:26.523832+00:00 19994330.277998466045 27870000.000010050833 262864330.278004825115 1 60411.757957666 2024-04-11T18:11:27.542362+00:00 19994330.277863077819 27869999.999978851527 262864330.277838230133 1 60411.757969069 2024-04-11T18:11:28.527581+00:00 19994330.278030917048 27870000.000020001084 262864330.278047204018 1 60411.757980809 2024-04-11T18:11:29.541887+00:00 19994330.277933675796 27869999.999991767108 262864330.277921766043 1 60411.757992324 2024-04-11T18:11:30.536788+00:00 19994330.278045352548 27870000.000016901642 262864330.278058558702 1 60411.758003789 2024-04-11T18:11:31.527417+00:00 19994330.277935154736 27869999.999974150211 262864330.277905613184 1 60411.758015383 2024-04-11T18:11:32.529073+00:00 19994330.278197295964 27870000.000049162656 262864330.278242766857 1 60411.758026889 2024-04-11T18:11:33.523190+00:00 19994330.277940120548 27869999.999983541667 262864330.277919977903 1 60411.758038452 2024-04-11T18:11:34.522229+00:00 19994330.277886811644 27869999.999978568405 262864330.277861684561 1 60411.758050124 2024-04-11T18:11:35.530735+00:00 19994330.277998067439 27869999.999991323799 262864330.277985692024 1 60411.758061652 2024-04-11T18:11:36.526746+00:00 19994330.278148334473 27870000.000000000000 262864330.278144627810 1 60411.758073201 2024-04-11T18:11:37.524611+00:00 19994330.278155785054 27869999.999999381602 262864330.278151452541 1 60411.758084888 2024-04-11T18:11:38.534293+00:00 19994330.277952443808 27870000.000013053417 262864330.277961790562 1 60411.758096343 2024-04-11T18:11:39.524051+00:00 19994330.278005465865 27870000.000024963170 262864330.278026759624 1 60411.758108066 2024-04-11T18:11:40.536941+00:00 19994330.277931913733 27870000.000028159469 262864330.277956366539 1 60411.758119645 2024-04-11T18:11:41.537272+00:00 19994330.277818966657 27870000.000042073429 262864330.277857363224 1 60411.758131123 2024-04-11T18:11:42.529008+00:00 19994330.278246909380 27869999.999975860119 262864330.278219074011 1 60411.758142727 2024-04-11T18:11:43.531623+00:00 19994330.277919847518 27870000.000011522323 262864330.277927696705 1 60411.758154235 2024-04-11T18:11:44.525931+00:00 19994330.277895729989 27869999.999999705702 262864330.277891725302 1 60411.758165871 2024-04-11T18:11:45.531246+00:00 19994330.277990970761 27869999.999980002642 262864330.277967274189 1 60411.758177378 2024-04-11T18:11:46.525431+00:00 19994330.278037048876 27869999.999978065491 262864330.278011411428 1 60411.758189331 2024-04-11T18:11:47.558169+00:00 19994330.277992781252 27870000.000027641654 262864330.278016746044 1 60411.758200537 2024-04-11T18:11:48.526418+00:00 19994330.277841258794 27869999.999970305711 262864330.277807891369 1 60411.758212047 2024-04-11T18:11:49.520882+00:00 19994330.278048787266 27869999.999978959560 262864330.278024047613 1 60411.758223694 2024-04-11T18:11:50.527121+00:00 19994330.277927957475 27870000.000015072525 262864330.277939349413 1 60411.758235260 2024-04-11T18:11:51.526490+00:00 19994330.278186593205 27869999.999990504235 262864330.278173387051 1 60411.758246975 2024-04-11T18:11:52.538590+00:00 19994330.278037689626 27869999.999978329986 262864330.278012335300 1 60411.758258382 2024-04-11T18:11:53.524227+00:00 19994330.278021324426 27869999.999972298741 262864330.277989923954 1 60411.758270359 2024-04-11T18:11:54.559016+00:00 19994330.277935370803 27870000.000014130026 262864330.277945816517 1 60411.758281567 2024-04-11T18:11:55.527353+00:00 19994330.278053153306 27870000.000010225922 262864330.278059691191 1 60411.758293191 2024-04-11T18:11:56.531689+00:00 19994330.277909360826 27869999.999966401607 262864330.277872085571 1 60411.758304729 2024-04-11T18:11:57.528563+00:00 19994330.278052203357 27870000.000020399690 262864330.278068900108 1 60411.758316331 2024-04-11T18:11:58.530950+00:00 19994330.278091795743 27869999.999993942678 262864330.278082042933 1 60411.758327883 2024-04-11T18:11:59.529054+00:00 19994330.277794994414 27869999.999950021505 262864330.277741312981 1 60411.758339398 2024-04-11T18:12:00.523954+00:00 19994330.278257988393 27870000.000004962087 262864330.278259247541 1 60411.758351184 2024-04-11T18:12:01.542328+00:00 19994330.277970183641 27870000.000004727393 262864330.277971237898 1 60411.758362626 2024-04-11T18:12:02.530910+00:00 19994330.277789391577 27869999.999980598688 262864330.277766287327 1 60411.758374164 2024-04-11T18:12:03.527762+00:00 19994330.278260286897 27870000.000042695552 262864330.278299301863 1 60411.758385773 2024-04-11T18:12:04.530804+00:00 19994330.278002861887 27869999.999981928617 262864330.277981102467 1 60411.758397420 2024-04-11T18:12:05.537103+00:00 19994330.278076697141 27870000.000011216849 262864330.278084218502 1 60411.758408852 2024-04-11T18:12:06.524792+00:00 19994330.277981776744 27869999.999981567264 262864330.277959674597 1 60411.758420567 2024-04-11T18:12:07.537036+00:00 19994330.277678988874 27869999.999969769269 262864330.277645081282 1 60411.758432086 2024-04-11T18:12:08.532201+00:00 19994330.278063226491 27869999.999967291951 262864330.278026819229 1 60411.758443635 2024-04-11T18:12:09.530070+00:00 19994330.277932047844 27869999.999991226941 262864330.277919590473 1 60411.758455255 2024-04-11T18:12:10.534058+00:00 19994330.278082828969 27870000.000035822392 262864330.278114944696 1 60411.758466810 2024-04-11T18:12:11.532331+00:00 19994330.278044838458 27870000.000024147332 262864330.278065294027 1 60411.758478336 2024-04-11T18:12:12.528247+00:00 19994330.277993965894 27870000.000025015324 262864330.278015285730 1 60411.758489965 2024-04-11T18:12:13.533004+00:00 19994330.277922648937 27869999.999980684370 262864330.277899652719 1 60411.758501533 2024-04-11T18:12:14.532503+00:00 19994330.278141181916 27870000.000045079738 262864330.278182566166 1 60411.758513049 2024-04-11T18:12:15.527458+00:00 19994330.277808040380 27869999.999968271703 262864330.277772605419 1 60411.758524654 2024-04-11T18:12:16.530156+00:00 19994330.278140056878 27870000.000002864748 262864330.278139233589 1 60411.758536180 2024-04-11T18:12:17.525965+00:00 19994330.277859210968 27870000.000033445656 262864330.277888953686 1 60411.758547827 2024-04-11T18:12:18.532264+00:00 19994330.277863524854 27870000.000002861023 262864330.277862697840 1 60411.758559335 2024-04-11T18:12:19.526594+00:00 19994330.278150521219 27869999.999985478818 262864330.278132319450 1 60411.758570838 2024-04-11T18:12:20.520373+00:00 19994330.278036974370 27869999.999975521117 262864330.278008818626 1 60411.758582495 2024-04-11T18:12:21.527550+00:00 19994330.277934830636 27869999.999993775040 262864330.277924895287 1 60411.758594062 2024-04-11T18:12:22.526956+00:00 19994330.278061050922 27869999.999998565763 262864330.278055936098 1 60411.758605609 2024-04-11T18:12:23.524638+00:00 19994330.277913704515 27870000.000021934509 262864330.277931928635 1 60411.758617159 2024-04-11T18:12:24.522550+00:00 19994330.277843691409 27869999.999950107187 262864330.277790099382 1 60411.758628756 2024-04-11T18:12:25.524497+00:00 19994330.277860596776 27869999.999989651144 262864330.277846574783 1 60411.758640308 2024-04-11T18:12:26.522633+00:00 19994330.277994357049 27870000.000022679567 262864330.278013348579 1 60411.758652159 2024-04-11T18:12:27.546487+00:00 19994330.278116654605 27869999.999942727387 262864330.278055667877 1 60411.758663480 2024-04-11T18:12:28.524663+00:00 19994330.277948785573 27869999.999962229282 262864330.277907341719 1 60411.758675090 2024-04-11T18:12:29.527772+00:00 19994330.278189573437 27869999.999938044697 262864330.278123915195 1 60411.758686702 2024-04-11T18:12:30.531066+00:00 19994330.277876742184 27869999.999979276210 262864330.277852326632 1 60411.758698236 2024-04-11T18:12:31.527631+00:00 19994330.277857899666 27870000.000028021634 262864330.277882218361 1 60411.758709801 2024-04-11T18:12:32.526828+00:00 19994330.277986261994 27869999.999984510243 262864330.277967065573 1 60411.758721327 2024-04-11T18:12:33.522662+00:00 19994330.278033204377 27869999.999990407377 262864330.278019905090 1 60411.758733028 2024-04-11T18:12:34.533625+00:00 19994330.278260909021 27870000.000008977950 262864330.278266191483 1 60411.758744519 2024-04-11T18:12:35.526460+00:00 19994330.277934476733 27870000.000026550144 262864330.277957320213 1 60411.758756179 2024-04-11T18:12:36.533912+00:00 19994330.277914732695 27869999.999995585531 262864330.277906626463 1 60411.758767624 2024-04-11T18:12:37.522707+00:00 19994330.278080809861 27869999.999984454364 262864330.278061568737 1 60411.758779218 2024-04-11T18:12:38.524484+00:00 19994330.278046112508 27869999.999947037548 262864330.277989447117 1 60411.758790798 2024-04-11T18:12:39.524889+00:00 19994330.278055395931 27869999.999951921403 262864330.278003633022 1 60411.758802658 2024-04-11T18:12:40.549701+00:00 19994330.277873266488 27869999.999980498105 262864330.277850091457 1 60411.758813996 2024-04-11T18:12:41.529289+00:00 19994330.277888797224 27869999.999976716936 262864330.277861833572 1 60411.758825499 2024-04-11T18:12:42.523128+00:00 19994330.278053812683 27870000.000003464520 262864330.278053581715 1 60411.758837077 2024-04-11T18:12:43.523447+00:00 19994330.278034593910 27869999.999962531030 262864330.277993440628 1 60411.758848675 2024-04-11T18:12:44.525502+00:00 19994330.277632009238 27869999.999981541187 262864330.277609854937 1 60411.758860209 2024-04-11T18:12:45.522115+00:00 19994330.278110001236 27870000.000020574778 262864330.278126865625 1 60411.758871817 2024-04-11T18:12:46.525019+00:00 19994330.278062663972 27870000.000026982278 262864330.278085947037 1 60411.758883364 2024-04-11T18:12:47.522717+00:00 19994330.278017789125 27869999.999990105629 262864330.278004199266 1 60411.758894928 2024-04-11T18:12:48.521801+00:00 19994330.277766942978 27869999.999980919063 262864330.277744174004 1 60411.758906628 2024-04-11T18:12:49.532694+00:00 19994330.277844619006 27870000.000010542572 262864330.277851462364 1 60411.758918081 2024-04-11T18:12:50.522232+00:00 19994330.278009757400 27869999.999960634857 262864330.277966678143 1 60411.758929638 2024-04-11T18:12:51.520763+00:00 19994330.278066929430 27870000.000030938536 262864330.278094172478 1 60411.758941316 2024-04-11T18:12:52.529667+00:00 19994330.277913521975 27870000.000015545636 262864330.277925372124 1 60411.758952808 2024-04-11T18:12:53.522578+00:00 19994330.278079889715 27870000.000042364001 262864330.278118580580 1 60411.758964389 2024-04-11T18:12:54.523158+00:00 19994330.277739983052 27870000.000046428293 262864330.277782708406 1 60411.758975955 2024-04-11T18:12:55.522511+00:00 19994330.277902387083 27870000.000005420297 262864330.277904123068 1 60411.758987628 2024-04-11T18:12:56.531087+00:00 19994330.278323035687 27870000.000051803887 262864330.278371125460 1 60411.758999139 2024-04-11T18:12:57.525565+00:00 19994330.278047040105 27870000.000032301992 262864330.278075635433 1 60411.759010807 2024-04-11T18:12:58.533701+00:00 19994330.278066344559 27870000.000050425529 262864330.278113067150 1 60411.759022302 2024-04-11T18:12:59.526929+00:00 19994330.278060615063 27869999.999999530613 262864330.278056442738 1 60411.759033939 2024-04-11T18:13:00.532346+00:00 19994330.277990233153 27869999.999982368201 262864330.277968883514 1 60411.759045523 2024-04-11T18:13:01.533133+00:00 19994330.277965385467 27869999.999969955534 262864330.277931660414 1 60411.759056981 2024-04-11T18:13:02.523171+00:00 19994330.277865257114 27870000.000001758337 262864330.277863323689 1 60411.759068523 2024-04-11T18:13:03.520348+00:00 19994330.277903869748 27870000.000015858561 262864330.277916014194 1 60411.759080118 2024-04-11T18:13:04.522169+00:00 19994330.278098527342 27870000.000045899302 262864330.278140723705 1 60411.759091766 2024-04-11T18:13:05.528552+00:00 19994330.278039880097 27870000.000023081899 262864330.278059244156 1 60411.759103340 2024-04-11T18:13:06.528585+00:00 19994330.277817349881 27870000.000000264496 262864330.277813911438 1 60411.759114848 2024-04-11T18:13:07.522891+00:00 19994330.278050251305 27870000.000012967736 262864330.278059512377 1 60411.759126402 2024-04-11T18:13:08.521111+00:00 19994330.277997910976 27870000.000065047294 262864330.278059273958 1 60411.759137992 2024-04-11T18:13:09.522489+00:00 19994330.277955446392 27870000.000008922070 262864330.277960658073 1 60411.759149555 2024-04-11T18:13:10.521518+00:00 19994330.278033114970 27869999.999991431832 262864330.278020828962 1 60411.759161199 2024-04-11T18:13:11.527531+00:00 19994330.277994174510 27870000.000014372170 262864330.278004854918 1 60411.759172741 2024-04-11T18:13:12.524874+00:00 19994330.278086934239 27869999.999986510724 262864330.278069734573 1 60411.759184386 2024-04-11T18:13:13.530955+00:00 19994330.277981877327 27869999.999981351197 262864330.277959525585 1 60411.759195873 2024-04-11T18:13:14.523380+00:00 19994330.278123255819 27870000.000005088747 262864330.278124660254 1 60411.759207471 2024-04-11T18:13:15.525519+00:00 19994330.278086695820 27869999.999999132007 262864330.278082132339 1 60411.759219060 2024-04-11T18:13:16.526773+00:00 19994330.277876522392 27869999.999995771796 262864330.277868598700 1 60411.759230634 2024-04-11T18:13:17.526788+00:00 19994330.278180673718 27870000.000017061830 262864330.278194010258 1 60411.759242321 2024-04-11T18:13:18.536574+00:00 19994330.277869146317 27870000.000023428351 262864330.277888864279 1 60411.759253796 2024-04-11T18:13:19.527955+00:00 19994330.277748394758 27870000.000010300428 262864330.277755022049 1 60411.759265367 2024-04-11T18:13:20.527744+00:00 19994330.278128974140 27870000.000023078173 262864330.278148353100 1 60411.759277064 2024-04-11T18:13:21.538322+00:00 19994330.278027068824 27869999.999950200319 262864330.277973562479 1 60411.759288483 2024-04-11T18:13:22.524958+00:00 19994330.278048790991 27870000.000012204051 262864330.278057307005 1 60411.759300089 2024-04-11T18:13:23.527730+00:00 19994330.278187099844 27869999.999964479357 262864330.278147876263 1 60411.759311772 2024-04-11T18:13:24.537097+00:00 19994330.277800139040 27869999.999982647598 262864330.277779102325 1 60411.759323250 2024-04-11T18:13:25.528738+00:00 19994330.278150152415 27870000.000011485070 262864330.278157919645 1 60411.759334818 2024-04-11T18:13:26.528305+00:00 19994330.278028655797 27870000.000018946826 262864330.278043925762 1 60411.759346409 2024-04-11T18:13:27.529745+00:00 19994330.277991361916 27870000.000008989125 262864330.277996659279 1 60411.759358102 2024-04-11T18:13:28.540047+00:00 19994330.277992092073 27870000.000000417233 262864330.277988821268 1 60411.759369470 2024-04-11T18:13:29.522202+00:00 19994330.278094355017 27870000.000033155084 262864330.278123795986 1 60411.759381106 2024-04-11T18:13:30.527564+00:00 19994330.278154384345 27870000.000014565885 262864330.278165251017 1 60411.759392727 2024-04-11T18:13:31.531576+00:00 19994330.277887389064 27870000.000031568110 262864330.277915239334 1 60411.759404255 2024-04-11T18:13:32.527649+00:00 19994330.277749121189 27870000.000002510846 262864330.277747929096 1 60411.759415858 2024-04-11T18:13:33.530159+00:00 19994330.278324157000 27870000.000046849251 262864330.278367310762 1 60411.759427470 2024-04-11T18:13:34.533412+00:00 19994330.278060633689 27869999.999976873398 262864330.278033822775 1 60411.759439020 2024-04-11T18:13:35.531328+00:00 19994330.277969416231 27869999.999972961843 262864330.277938693762 1 60411.759450558 2024-04-11T18:13:36.528230+00:00 19994330.278045870364 27870000.000003319234 262864330.278045475483 1 60411.759462085 2024-04-11T18:13:37.524116+00:00 19994330.277908176184 27870000.000011015683 262864330.277915507555 1 60411.759473699 2024-04-11T18:13:38.527590+00:00 19994330.278212629259 27870000.000055160373 262864330.278264105320 1 60411.759485275 2024-04-11T18:13:39.527754+00:00 19994330.277671959251 27869999.999980773777 262864330.277649044991 1 60411.759496986 2024-04-11T18:13:40.539565+00:00 19994330.278198443353 27870000.000012896955 262864330.278207659721 1 60411.759508405 2024-04-11T18:13:41.526196+00:00 19994330.278025884181 27870000.000020083040 262864330.278042286634 1 60411.759519998 2024-04-11T18:13:42.527784+00:00 19994330.277945660055 27869999.999995019287 262864330.277936995029 1 60411.759531589 2024-04-11T18:13:43.529282+00:00 19994330.277928650379 27870000.000004619360 262864330.277929574251 1 60411.759543177 2024-04-11T18:13:44.530460+00:00 19994330.277968257666 27869999.999979458749 262864330.277944028378 1 60411.759554788 2024-04-11T18:13:45.533699+00:00 19994330.278240535408 27869999.999987758696 262864330.278224587440 1 60411.759566372 2024-04-11T18:13:46.534550+00:00 19994330.277934093028 27869999.999995093793 262864330.277925491333 1 60411.759577977 2024-04-11T18:13:47.537150+00:00 19994330.278180167079 27869999.999972701073 262864330.278149187565 1 60411.759589639 2024-04-11T18:13:48.544838+00:00 19994330.277949664742 27869999.999998271465 262864330.277944236994 1 60411.759601016 2024-04-11T18:13:49.527729+00:00 19994330.277970027179 27870000.000022087246 262864330.277988404036 1 60411.759612655 2024-04-11T18:13:50.533372+00:00 19994330.278040759265 27870000.000014215708 262864330.278051286936 1 60411.759624274 2024-04-11T18:13:51.537289+00:00 19994330.278076954186 27870000.000058058649 262864330.278131306171 1 60411.759635921 2024-04-11T18:13:52.543532+00:00 19994330.277917779982 27870000.000015091151 262864330.277929157019 1 60411.759647338 2024-04-11T18:13:53.529984+00:00 19994330.278055835515 27869999.999964524060 262864330.278016686440 1 60411.759658870 2024-04-11T18:13:54.526342+00:00 19994330.278128307313 27869999.999985519797 262864330.278110116720 1 60411.759670490 2024-04-11T18:13:55.530351+00:00 19994330.277914177626 27869999.999970104545 262864330.277880579233 1 60411.759682049 2024-04-11T18:13:56.529053+00:00 19994330.277903798968 27869999.999974921346 262864330.277875006199 1 60411.759693657 2024-04-11T18:13:57.531944+00:00 19994330.277986485511 27869999.999996069819 262864330.277978867292 1 60411.759705336 2024-04-11T18:13:58.541004+00:00 19994330.277855928987 27870000.000002358109 262864330.277854591608 1 60411.759716924 2024-04-11T18:13:59.542226+00:00 19994330.277807161212 27870000.000016529113 262864330.277819991112 1 60411.759728282 2024-04-11T18:14:00.523526+00:00 19994330.277993675321 27870000.000008523464 262864330.277998507023 1 60411.759739977 2024-04-11T18:14:01.534004+00:00 19994330.277866758406 27870000.000014830381 262864330.277877897024 1 60411.759751516 2024-04-11T18:14:02.531001+00:00 19994330.278057940304 27870000.000016879290 262864330.278071105480 1 60411.759763145 2024-04-11T18:14:03.535711+00:00 19994330.278003960848 27869999.999939255416 262864330.277939528227 1 60411.759774639 2024-04-11T18:14:04.528811+00:00 19994330.277869205922 27870000.000045150518 262864330.277910649776 1 60411.759786194 2024-04-11T18:14:05.527189+00:00 19994330.277872342616 27870000.000017687678 262864330.277886360884 1 60411.759797799 2024-04-11T18:14:06.529831+00:00 19994330.277880530804 27870000.000025331974 262864330.277902156115 1 60411.759809305 2024-04-11T18:14:07.523959+00:00 19994330.278146471828 27869999.999985329807 262864330.278128117323 1 60411.759820940 2024-04-11T18:14:08.529205+00:00 19994330.277962852269 27869999.999952428043 262864330.277911603451 1 60411.759832528 2024-04-11T18:14:09.530449+00:00 19994330.277956936508 27869999.999995049089 262864330.277948290110 1 60411.759844098 2024-04-11T18:14:10.530090+00:00 19994330.277903847396 27870000.000029232353 262864330.277929395437 1 60411.759855592 2024-04-11T18:14:11.523146+00:00 19994330.277859617025 27870000.000025689602 262864330.277881622314 1 60411.759867235 2024-04-11T18:14:12.529112+00:00 19994330.278136018664 27869999.999970909208 262864330.278103232384 1 60411.759878805 2024-04-11T18:14:13.528737+00:00 19994330.278135828674 27870000.000019818544 262864330.278151959181 1 60411.759890559 2024-04-11T18:14:14.544274+00:00 19994330.278142921627 27870000.000014904886 262864330.278154134750 1 60411.759901876 2024-04-11T18:14:15.522056+00:00 19994330.277966767550 27869999.999969650060 262864330.277932733297 1 60411.759913532 2024-04-11T18:14:16.529175+00:00 19994330.277764279395 27869999.999994732440 262864330.277755320072 1 60411.759925098 2024-04-11T18:14:17.528457+00:00 19994330.277860037982 27869999.999981176108 262864330.277837514877 1 60411.759936600 2024-04-11T18:14:18.522194+00:00 19994330.278021346778 27869999.999994758517 262864330.278012394905 1 60411.759948163 2024-04-11T18:14:19.521277+00:00 19994330.278035432100 27869999.999962244183 262864330.277993977070 1 60411.759959809 2024-04-11T18:14:20.527546+00:00 19994330.277871850878 27869999.999958835542 262864330.277826994658 1 60411.759971500 2024-04-11T18:14:21.537627+00:00 19994330.278031188995 27870000.000007402152 262864330.278034895658 1 60411.759983105 2024-04-11T18:14:22.540274+00:00 19994330.277931470424 27869999.999976325780 262864330.277904123068 1 60411.759994694 2024-04-11T18:14:23.541576+00:00 19994330.277947742492 27870000.000004094094 262864330.277948141098 1 60411.760006477 2024-04-11T18:14:24.559643+00:00 19994330.277947351336 27870000.000013362616 262864330.277957022190 1 60411.760017691 2024-04-11T18:14:25.528489+00:00 19994330.277848303318 27869999.999972719699 262864330.277817338705 1 60411.760029210 2024-04-11T18:14:26.523710+00:00 19994330.278007626534 27869999.999996386468 262864330.278000324965 1 60411.760040885 2024-04-11T18:14:27.532428+00:00 19994330.278113979846 27870000.000016465783 262864330.278126746416 1 60411.760052586 2024-04-11T18:14:28.543453+00:00 19994330.278033427894 27870000.000030573457 262864330.278060317039 1 60411.760063987 2024-04-11T18:14:29.528453+00:00 19994330.277869150043 27869999.999990571290 262864330.277856051922 1 60411.760075674 2024-04-11T18:14:30.538258+00:00 19994330.278021566570 27870000.000005610287 262864330.278023481369 1 60411.760087245 2024-04-11T18:14:31.537995+00:00 19994330.278040450066 27869999.999960128218 262864330.277996867895 1 60411.760098905 2024-04-11T18:14:32.545365+00:00 19994330.278213310987 27870000.000021606684 262864330.278231233358 1 60411.760110361 2024-04-11T18:14:33.535135+00:00 19994330.278022732586 27869999.999974377453 262864330.277993410826 1 60411.760121808 2024-04-11T18:14:34.524222+00:00 19994330.278006885201 27870000.000047016889 262864330.278050214052 1 60411.760133417 2024-04-11T18:14:35.527229+00:00 19994330.278015799820 27870000.000036329031 262864330.278048425913 1 60411.760145113 2024-04-11T18:14:36.537789+00:00 19994330.277943171561 27870000.000045284629 262864330.277984768152 1 60411.760156510 2024-04-11T18:14:37.522492+00:00 19994330.277994673699 27869999.999981988221 262864330.277972966433 1 60411.760168104 2024-04-11T18:14:38.524245+00:00 19994330.277872364968 27869999.999983169138 262864330.277851819992 1 60411.760180043 2024-04-11T18:14:39.555701+00:00 19994330.277943894267 27870000.000014368445 262864330.277954578400 1 60411.760191236 2024-04-11T18:14:40.522769+00:00 19994330.277939919382 27870000.000023439527 262864330.277959644794 1 60411.760202857 2024-04-11T18:14:41.526827+00:00 19994330.278165433556 27869999.999993022531 262864330.278154760599 1 60411.760214435 2024-04-11T18:14:42.527211+00:00 19994330.277936462313 27869999.999950163066 262864330.277882933617 1 60411.760226004 2024-04-11T18:14:43.526706+00:00 19994330.277953080833 27869999.999988857657 262864330.277938246727 1 60411.760237599 2024-04-11T18:14:44.528574+00:00 19994330.278158582747 27869999.999973338097 262864330.278128206730 1 60411.760249254 2024-04-11T18:14:45.535595+00:00 19994330.278003998101 27870000.000049766153 262864330.278050065041 1 60411.760260960 2024-04-11T18:14:46.546965+00:00 19994330.277885269374 27870000.000019490719 262864330.277901053429 1 60411.760272265 2024-04-11T18:14:47.523735+00:00 19994330.277843650430 27869999.999970965087 262864330.277810931206 1 60411.760283877 2024-04-11T18:14:48.526946+00:00 19994330.277933619916 27870000.000012964010 262864330.277942895889 1 60411.760295650 2024-04-11T18:14:49.544205+00:00 19994330.278091639280 27870000.000018768013 262864330.278106719255 1 60411.760307080 2024-04-11T18:14:50.531742+00:00 19994330.277974911034 27869999.999999467283 262864330.277970671654 1 60411.760318639 2024-04-11T18:14:51.530400+00:00 19994330.277966480702 27869999.999984130263 262864330.277946919203 1 60411.760330221 2024-04-11T18:14:52.531076+00:00 19994330.278024964035 27870000.000000502914 262864330.278021782637 1 60411.760341890 2024-04-11T18:14:53.539317+00:00 19994330.277858987451 27869999.999993037432 262864330.277848303318 1 60411.760354022 2024-04-11T18:14:54.587488+00:00 19994330.278096769005 27870000.000017885119 262864330.278110951185 1 60411.760364937 2024-04-11T18:14:55.530534+00:00 19994330.277944132686 27870000.000055003911 262864330.277995467186 1 60411.760376673 2024-04-11T18:14:56.544557+00:00 19994330.278084393591 27870000.000014167279 262864330.278094857931 1 60411.760388278 2024-04-11T18:14:57.547245+00:00 19994330.278075594455 27870000.000007756054 262864330.278079658747 1 60411.760399755 2024-04-11T18:14:58.538791+00:00 19994330.277804467827 27869999.999988581985 262864330.277789354324 1 60411.760411233 2024-04-11T18:14:59.530538+00:00 19994330.277975540608 27869999.999949861318 262864330.277921706438 1 60411.760422736 2024-04-11T18:15:00.524373+00:00 19994330.278147675097 27869999.999988220632 262864330.278132200241 1 60411.760434618 2024-04-11T18:15:01.550968+00:00 19994330.277736749500 27869999.999997872859 262864330.277730941772 1 60411.760445947 2024-04-11T18:15:02.529807+00:00 19994330.277846679091 27869999.999986834824 262864330.277829825878 1 60411.760457562 2024-04-11T18:15:03.533354+00:00 19994330.278048865497 27869999.999984808266 262864330.278029978275 1 60411.760469120 2024-04-11T18:15:04.531944+00:00 19994330.278084121644 27869999.999973721802 262864330.278054147959 1 60411.760480638 2024-04-11T18:15:05.527122+00:00 19994330.277880851179 27869999.999972555786 262864330.277849704027 1 60411.760492183 2024-04-11T18:15:06.524623+00:00 19994330.278070919216 27870000.000009808689 262864330.278077036142 1 60411.760503765 2024-04-11T18:15:07.525296+00:00 19994330.278008859605 27870000.000035036355 262864330.278040200472 1 60411.760515397 2024-04-11T18:15:08.530300+00:00 19994330.278150379658 27870000.000004582107 262864330.278151273727 1 60411.760526873 2024-04-11T18:15:09.521810+00:00 19994330.277968417853 27870000.000011313707 262864330.277976036072 1 60411.760538434 2024-04-11T18:15:10.520718+00:00 19994330.277867823839 27870000.000010121614 262864330.277874261141 1 60411.760550058 2024-04-11T18:15:11.524968+00:00 19994330.278021045029 27870000.000003423542 262864330.278020769358 1 60411.760561671 2024-04-11T18:15:12.528329+00:00 19994330.277964327484 27869999.999979149550 262864330.277939766645 1 60411.760573196 2024-04-11T18:15:13.524178+00:00 19994330.277833171189 27869999.999984074384 262864330.277813553810 1 60411.760584778 2024-04-11T18:15:14.524811+00:00 19994330.277970023453 27870000.000042844564 262864330.278009176254 1 60411.760596414 2024-04-11T18:15:15.530144+00:00 19994330.277932032943 27869999.999984785914 262864330.277913153172 1 60411.760607920 2024-04-11T18:15:16.524291+00:00 19994330.278041098267 27870000.000020802021 262864330.278058201075 1 60411.760619544 2024-04-11T18:15:17.528609+00:00 19994330.277948413044 27870000.000009778887 262864330.277954488993 1 60411.760631053 2024-04-11T18:15:18.522964+00:00 19994330.277842860669 27870000.000009242445 262864330.277848392725 1 60411.760642634 2024-04-11T18:15:19.523559+00:00 19994330.278194468468 27869999.999982155859 262864330.278172910213 1 60411.760654212 2024-04-11T18:15:20.523863+00:00 19994330.278001062572 27870000.000008277595 262864330.278005659580 1 60411.760665779 2024-04-11T18:15:21.523353+00:00 19994330.277995489538 27869999.999963004142 262864330.277954816818 1 60411.760677381 2024-04-11T18:15:22.525771+00:00 19994330.278121419251 27869999.999994669110 262864330.278112381697 1 60411.760688903 2024-04-11T18:15:23.521199+00:00 19994330.277937028557 27869999.999978404492 262864330.277911722660 1 60411.760700533 2024-04-11T18:15:24.526020+00:00 19994330.278073970228 27869999.999957244843 262864330.278027504683 1 60411.760712116 2024-04-11T18:15:25.526783+00:00 19994330.277949027717 27870000.000001348555 262864330.277946680784 1 60411.760723641 2024-04-11T18:15:26.522598+00:00 19994330.278034906834 27869999.999969772995 262864330.278000980616 1 60411.760735215 2024-04-11T18:15:27.522532+00:00 19994330.277929380536 27870000.000034891069 262864330.277960598469 1 60411.760746802 2024-04-11T18:15:28.523721+00:00 19994330.277911964804 27870000.000008363277 262864330.277916640043 1 60411.760758366 2024-04-11T18:15:29.522826+00:00 19994330.278040021658 27870000.000027980655 262864330.278064310551 1 60411.760769912 2024-04-11T18:15:30.520425+00:00 19994330.278004694730 27870000.000029433519 262864330.278030455112 1 60411.760781516 2024-04-11T18:15:31.522981+00:00 19994330.277926437557 27870000.000011861324 262864330.277934610844 1 60411.760793072 2024-04-11T18:15:32.521459+00:00 19994330.278116028756 27869999.999988634139 262864330.278100967407 1 60411.760804635 2024-04-11T18:15:33.520511+00:00 19994330.277854595333 27869999.999985259026 262864330.277836143970 1 60411.760816209 2024-04-11T18:15:34.520481+00:00 19994330.277984511107 27869999.999975826591 262864330.277956634760 1 60411.760827809 2024-04-11T18:15:35.522675+00:00 19994330.277998242527 27869999.999984961003 262864330.277979493141 1 60411.760839365 2024-04-11T18:15:36.521145+00:00 19994330.277990527451 27870000.000000022352 262864330.277986854315 1 60411.760850931 2024-04-11T18:15:37.520406+00:00 19994330.277940738946 27870000.000005558133 262864330.277942597866 1 60411.760862518 2024-04-11T18:15:38.521566+00:00 19994330.278002146631 27870000.000003058463 262864330.278001517057 1 60411.760874089 2024-04-11T18:15:39.521293+00:00 19994330.277944587171 27869999.999971434474 262864330.277912348509 1 60411.760885662 2024-04-11T18:15:40.521188+00:00 19994330.278095580637 27870000.000090379268 262864330.278182268143 1 60411.760897253 2024-04-11T18:15:41.522632+00:00 19994330.277779188007 27869999.999944545329 262864330.277720034122 1 60411.760908854 2024-04-11T18:15:42.525009+00:00 19994330.278135020286 27869999.999980416149 262864330.278111755848 1 60411.760920405 2024-04-11T18:15:43.523031+00:00 19994330.278108075261 27870000.000047821552 262864330.278152227402 1 60411.760931954 2024-04-11T18:15:44.520793+00:00 19994330.277729470283 27870000.000008616596 262864330.277734398842 1 60411.760943560 2024-04-11T18:15:45.523604+00:00 19994330.278052009642 27869999.999983247370 262864330.278031557798 1 60411.760955178 2024-04-11T18:15:46.527375+00:00 19994330.277999013662 27869999.999982416630 262864330.277977734804 1 60411.760966739 2024-04-11T18:15:47.526215+00:00 19994330.278057191521 27869999.999992970377 262864330.278046458960 1 60411.760978388 2024-04-11T18:15:48.532703+00:00 19994330.278052106500 27869999.999999366701 262864330.278047800064 1 60411.760989902 2024-04-11T18:15:49.527505+00:00 19994330.277945287526 27870000.000010758638 262864330.277952343225 1 60411.761001536 2024-04-11T18:15:50.532693+00:00 19994330.278102125973 27870000.000019568950 262864330.278118014336 1 60411.761013245 2024-04-11T18:15:51.544390+00:00 19994330.277834180743 27869999.999998789281 262864330.277829259634 1 60411.761024700 2024-04-11T18:15:52.534034+00:00 19994330.277980033308 27870000.000064548105 262864330.278040885925 1 60411.761036194 2024-04-11T18:15:53.527175+00:00 19994330.277978390455 27869999.999978583306 262864330.277953267097 1 60411.761047753 2024-04-11T18:15:54.525799+00:00 19994330.277944181114 27869999.999966595322 262864330.277907073498 1 60411.761059457 2024-04-11T18:15:55.537057+00:00 19994330.278022736311 27869999.999990142882 262864330.278009176254 1 60411.761071044 2024-04-11T18:15:56.538200+00:00 19994330.278029255569 27869999.999965611845 262864330.277991175652 1 60411.761082482 2024-04-11T18:15:57.526451+00:00 19994330.277967553586 27869999.999967500567 262864330.277931362391 1 60411.761094043 2024-04-11T18:15:58.525270+00:00 19994330.277895372361 27869999.999985568225 262864330.277877241373 1 60411.761105657 2024-04-11T18:15:59.528715+00:00 19994330.277925953269 27870000.000037178397 262864330.277959465981 1 60411.761117230 2024-04-11T18:16:00.528659+00:00 19994330.278034206480 27870000.000075370073 262864330.278105884790 1 60411.761128984 2024-04-11T18:16:01.544202+00:00 19994330.278062094003 27869999.999975871295 262864330.278034269810 1 60411.761140378 2024-04-11T18:16:02.528650+00:00 19994330.278059139848 27869999.999936696142 262864330.277992129326 1 60411.761151942 2024-04-11T18:16:03.527827+00:00 19994330.277874771506 27870000.000025585294 262864330.277896642685 1 60411.761163546 2024-04-11T18:16:04.530355+00:00 19994330.277972273529 27869999.999997690320 262864330.277966260910 1 60411.761175049 2024-04-11T18:16:05.524298+00:00 19994330.278005991131 27869999.999982438982 262864330.277984738350 1 60411.761186588 2024-04-11T18:16:06.521193+00:00 19994330.277951002121 27869999.999981533736 262864330.277928829193 1 60411.761198221 2024-04-11T18:16:07.526330+00:00 19994330.277936469764 27869999.999968037009 262864330.277900815010 1 60411.761209817 2024-04-11T18:16:08.528173+00:00 19994330.277862362564 27870000.000021126121 262864330.277879804373 1 60411.761221385 2024-04-11T18:16:09.527675+00:00 19994330.278131224215 27869999.999949861318 262864330.278077393770 1 60411.761232920 2024-04-11T18:16:10.524303+00:00 19994330.278064165264 27869999.999995198101 262864330.278055667877 1 60411.761244596 2024-04-11T18:16:11.533130+00:00 19994330.278029512614 27869999.999978382140 262864330.278004199266 1 60411.761256141 2024-04-11T18:16:12.530552+00:00 19994330.278062514961 27870000.000019963831 262864330.278078794479 1 60411.761267670 2024-04-11T18:16:13.526683+00:00 19994330.278040342033 27869999.999999027699 262864330.278035670519 1 60411.761279249 2024-04-11T18:16:14.527118+00:00 19994330.277811881155 27869999.999988809228 262864330.277796983719 1 60411.761290784 2024-04-11T18:16:15.523718+00:00 19994330.277895465493 27870000.000008493662 262864330.277900278568 1 60411.761302497 2024-04-11T18:16:16.535763+00:00 19994330.278167419136 27869999.999987173826 262864330.278150916100 1 60411.761313898 2024-04-11T18:16:17.520733+00:00 19994330.277953624725 27870000.000006027520 262864330.277955949306 1 60411.761325553 2024-04-11T18:16:18.527769+00:00 19994330.278064515442 27869999.999997638166 262864330.278058469296 1 60411.761337079 2024-04-11T18:16:19.523588+00:00 19994330.278013017029 27869999.999964240938 262864330.277973562479 1 60411.761348783 2024-04-11T18:16:20.534801+00:00 19994330.277948684990 27870000.000019952655 262864330.277964949608 1 60411.761360231 2024-04-11T18:16:21.523952+00:00 19994330.278161857277 27869999.999993275851 262864330.278151422739 1 60411.761371843 2024-04-11T18:16:22.527212+00:00 19994330.277867075056 27870000.000012937933 262864330.277876317501 1 60411.761383422 2024-04-11T18:16:23.527678+00:00 19994330.278154492378 27869999.999976541847 262864330.278127342463 1 60411.761395028 2024-04-11T18:16:24.530389+00:00 19994330.278031084687 27870000.000009190291 262864330.278036564589 1 60411.761406529 2024-04-11T18:16:25.524101+00:00 19994330.277981400490 27870000.000016495585 262864330.277994215488 1 60411.761418194 2024-04-11T18:16:26.531980+00:00 19994330.277828309685 27870000.000026918948 262864330.277851521969 1 60411.761429703 2024-04-11T18:16:27.526356+00:00 19994330.278245203197 27869999.999996021390 262864330.278237521648 1 60411.761441218 2024-04-11T18:16:28.521234+00:00 19994330.277762837708 27869999.999990537763 262864330.277749657631 1 60411.761452863 2024-04-11T18:16:29.527330+00:00 19994330.278092980385 27869999.999994136393 262864330.278083413839 1 60411.761464365 2024-04-11T18:16:30.521126+00:00 19994330.277740895748 27869999.999956045300 262864330.277693241835 1 60411.761475988 2024-04-11T18:16:31.525326+00:00 19994330.278088580817 27870000.000011086464 262864330.278095960617 1 60411.761487528 2024-04-11T18:16:32.522389+00:00 19994330.277893573046 27869999.999970000237 262864330.277859866619 1 60411.761499100 2024-04-11T18:16:33.522261+00:00 19994330.277979694307 27870000.000035487115 262864330.278011500835 1 60411.761510686 2024-04-11T18:16:34.523239+00:00 19994330.278004050255 27869999.999998066574 262864330.277998417616 1 60411.761522261 2024-04-11T18:16:35.523402+00:00 19994330.278169691563 27870000.000030118972 262864330.278196126223 1 60411.761533830 2024-04-11T18:16:36.522888+00:00 19994330.277746707201 27870000.000022459775 262864330.277765482664 1 60411.761545441 2024-04-11T18:16:37.526061+00:00 19994330.277981471270 27870000.000020552427 262864330.277998328209 1 60411.761556997 2024-04-11T18:16:38.524518+00:00 19994330.278074707836 27869999.999996077269 262864330.278067082167 1 60411.761568570 2024-04-11T18:16:39.524455+00:00 19994330.278150815517 27869999.999984286726 262864330.278131425381 1 60411.761580118 2024-04-11T18:16:40.522153+00:00 19994330.278034713119 27869999.999972749501 262864330.278003782034 1 60411.761591699 2024-04-11T18:16:41.522808+00:00 19994330.278126526624 27870000.000018950552 262864330.278141796589 1 60411.761603299 2024-04-11T18:16:42.524996+00:00 19994330.277871705592 27869999.999959792942 262864330.277827799320 1 60411.761614934 2024-04-11T18:16:43.530316+00:00 19994330.277983285487 27869999.999995905906 262864330.277975499630 1 60411.761626465 2024-04-11T18:16:44.526552+00:00 19994330.277813587338 27869999.999987665564 262864330.277797549963 1 60411.761638199 2024-04-11T18:16:45.540396+00:00 19994330.278045736253 27870000.000043790787 262864330.278085827827 1 60411.761649568 2024-04-11T18:16:46.522668+00:00 19994330.278052326292 27869999.999973181635 262864330.278021812439 1 60411.761661336 2024-04-11T18:16:47.539433+00:00 19994330.277950208634 27870000.000035900623 262864330.277982413769 1 60411.761672837 2024-04-11T18:16:48.533078+00:00 19994330.277852084488 27870000.000007007271 262864330.277855396271 1 60411.761684291 2024-04-11T18:16:49.522702+00:00 19994330.277824968100 27869999.999975584447 262864330.277796864510 1 60411.761695958 2024-04-11T18:16:50.530796+00:00 19994330.277998019010 27869999.999987557530 262864330.277981877327 1 60411.761707471 2024-04-11T18:16:51.525461+00:00 19994330.277889400721 27870000.000010550022 262864330.277896255255 1 60411.761719329 2024-04-11T18:16:52.550047+00:00 19994330.278064519167 27869999.999974727631 262864330.278035551310 1 60411.761730640 2024-04-11T18:16:53.527320+00:00 19994330.278157748282 27869999.999993190169 262864330.278147250414 1 60411.761742265 2024-04-11T18:16:54.531740+00:00 19994330.278004202992 27870000.000018749386 262864330.278019249439 1 60411.761753818 2024-04-11T18:16:55.529874+00:00 19994330.277809131891 27869999.999993141741 262864330.277798593044 1 60411.761765380 2024-04-11T18:16:56.528888+00:00 19994330.277805488557 27870000.000053662807 262864330.277855455875 1 60411.761776928 2024-04-11T18:16:57.526570+00:00 19994330.278028558940 27869999.999942328781 262864330.277967184782 1 60411.761788482 2024-04-11T18:16:58.524868+00:00 19994330.277890790254 27869999.999984458089 262864330.277871549129 1 60411.761800033 2024-04-11T18:16:59.522859+00:00 19994330.277996148914 27869999.999989777803 262864330.277982234955 1 60411.761811716 2024-04-11T18:17:00.532305+00:00 19994330.277898184955 27869999.999989401549 262864330.277883887291 1 60411.761823192 2024-04-11T18:17:01.523780+00:00 19994330.277833078057 27869999.999981950969 262864330.277811318636 1 60411.761834958 2024-04-11T18:17:02.540377+00:00 19994330.278126154095 27870000.000029962510 262864330.278152406216 1 60411.761846317 2024-04-11T18:17:03.521839+00:00 19994330.277823727578 27869999.999939538538 262864330.277759552002 1 60411.761857883 2024-04-11T18:17:04.521045+00:00 19994330.278093893081 27870000.000021457672 262864330.278111666441 1 60411.761869506 2024-04-11T18:17:05.525271+00:00 19994330.277918856591 27869999.999996822327 262864330.277911961079 1 60411.761881037 2024-04-11T18:17:06.521617+00:00 19994330.278006177396 27870000.000025894493 262864330.278028368950 1 60411.761892634 2024-04-11T18:17:07.523594+00:00 19994330.278005924076 27869999.999987483025 262864330.277989715338 1 60411.761904167 2024-04-11T18:17:08.520026+00:00 19994330.277865350246 27870000.000034507364 262864330.277896165848 1 60411.761915768 2024-04-11T18:17:09.522293+00:00 19994330.277891106904 27869999.999997813255 262864330.277885228395 1 60411.761927329 2024-04-11T18:17:10.521212+00:00 19994330.277965858579 27869999.999973557889 262864330.277935743332 1 60411.761938968 2024-04-11T18:17:11.526847+00:00 19994330.278065752238 27869999.999978844076 262864330.278040885925 1 60411.761950518 2024-04-11T18:17:12.524733+00:00 19994330.278142698109 27869999.999962646514 262864330.278101652861 1 60411.761962188 2024-04-11T18:17:13.533063+00:00 19994330.277909178287 27869999.999996718019 262864330.277902215719 1 60411.761973851 2024-04-11T18:17:14.540753+00:00 19994330.277988627553 27869999.999940473586 262864330.277925431728 1 60411.761985240 2024-04-11T18:17:15.524682+00:00 19994330.278175942600 27869999.999994993210 262864330.278167247772 1 60411.761996806 2024-04-11T18:17:16.524012+00:00 19994330.277676474303 27869999.999988302588 262864330.277661085129 1 60411.762008442 2024-04-11T18:17:17.529358+00:00 19994330.278115540743 27870000.000032793730 262864330.278144627810 1 60411.762020085 2024-04-11T18:17:18.535323+00:00 19994330.278168745339 27869999.999968033284 262864330.278133064508 1 60411.762031522 2024-04-11T18:17:19.523470+00:00 19994330.277763687074 27869999.999970402569 262864330.277730405331 1 60411.762043215 2024-04-11T18:17:20.533822+00:00 19994330.278017330915 27870000.000004220754 262864330.278017878532 1 60411.762054645 2024-04-11T18:17:21.521383+00:00 19994330.277922179550 27869999.999982543290 262864330.277901023626 1 60411.762066280 2024-04-11T18:17:22.526527+00:00 19994330.277959246188 27869999.999965466559 262864330.277921020985 1 60411.762077983 2024-04-11T18:17:23.537702+00:00 19994330.277926221490 27869999.999998591840 262864330.277921140194 1 60411.762089388 2024-04-11T18:17:24.523154+00:00 19994330.277904625982 27869999.999979104847 262864330.277880042791 1 60411.762101055 2024-04-11T18:17:25.531151+00:00 19994330.278041146696 27870000.000004902482 262864330.278042346239 1 60411.762112678 2024-04-11T18:17:26.535427+00:00 19994330.278063889593 27869999.999953601509 262864330.278013795614 1 60411.762124406 2024-04-11T18:17:27.548701+00:00 19994330.278119422495 27869999.999987822026 262864330.278103530407 1 60411.762135817 2024-04-11T18:17:28.534614+00:00 19994330.278129678220 27870000.000045333058 262864330.278171300888 1 60411.762147733 2024-04-11T18:17:29.564181+00:00 19994330.278160870075 27870000.000001531094 262864330.278158694506 1 60411.762159003 2024-04-11T18:17:30.537886+00:00 19994330.277898892760 27869999.999992925674 262864330.277888119221 1 60411.762170463 2024-04-11T18:17:31.527983+00:00 19994330.277866464108 27869999.999969020486 262864330.277831763029 1 60411.762182138 2024-04-11T18:17:32.536726+00:00 19994330.278165444732 27870000.000002183020 262864330.278163909912 1 60411.762193579 2024-04-11T18:17:33.525223+00:00 19994330.277938731015 27869999.999963447452 262864330.277898490429 1 60411.762205182 2024-04-11T18:17:34.527720+00:00 19994330.277841113508 27869999.999952774495 262864330.277790188789 1 60411.762216761 2024-04-11T18:17:35.528127+00:00 19994330.278123974800 27869999.999984372407 262864330.278104662895 1 60411.762228324 2024-04-11T18:17:36.527210+00:00 19994330.278005786240 27869999.999996483326 262864330.277998566628 1 60411.762239867 2024-04-11T18:17:37.524502+00:00 19994330.278004527092 27870000.000005353242 262864330.278006196022 1 60411.762251522 2024-04-11T18:17:38.531496+00:00 19994330.277927119285 27870000.000000189990 262864330.277923613787 1 60411.762263205 2024-04-11T18:17:39.540952+00:00 19994330.277976021171 27870000.000037074089 262864330.278009414673 1 60411.762274653 2024-04-11T18:17:40.530009+00:00 19994330.277896557003 27870000.000004291534 262864330.277897149324 1 60411.762286265 2024-04-11T18:17:41.533287+00:00 19994330.278090957552 27870000.000013392419 262864330.278100639582 1 60411.762297782 2024-04-11T18:17:42.528340+00:00 19994330.278108682483 27869999.999998569489 262864330.278103560209 1 60411.762309498 2024-04-11T18:17:43.540658+00:00 19994330.278039190918 27870000.000044725835 262864330.278080224991 1 60411.762321034 2024-04-11T18:17:44.537282+00:00 19994330.277934789658 27869999.999965511262 262864330.277896612883 1 60411.762332637 2024-04-11T18:17:45.539821+00:00 19994330.278104353696 27870000.000003624707 262864330.278104305267 1 60411.762344417 2024-04-11T18:17:46.557644+00:00 19994330.277995821089 27869999.999964106828 262864330.277956247330 1 60411.762355598 2024-04-11T18:17:47.523688+00:00 19994330.278206486255 27870000.000003483146 262864330.278206288815 1 60411.762367176 2024-04-11T18:17:48.524047+00:00 19994330.277746491134 27870000.000023588538 262864330.277766406536 1 60411.762378750 2024-04-11T18:17:49.524057+00:00 19994330.277877610177 27869999.999995853752 262864330.277869760990 1 60411.762390531 2024-04-11T18:17:50.541851+00:00 19994330.278004072607 27870000.000044155866 262864330.278044551611 1 60411.762401978 2024-04-11T18:17:51.530881+00:00 19994330.277948141098 27870000.000007484108 262864330.277951925993 1 60411.762413439 2024-04-11T18:17:52.521116+00:00 19994330.278029140085 27869999.999999675900 262864330.278025120497 1 60411.762425135 2024-04-11T18:17:53.531684+00:00 19994330.277928937227 27870000.000021155924 262864330.277946412563 1 60411.762436677 2024-04-11T18:17:54.528877+00:00 19994330.278066553175 27870000.000018902123 262864330.278081744909 1 60411.762448177 2024-04-11T18:17:55.522457+00:00 19994330.277822643518 27869999.999948110431 262864330.277767062187 1 60411.762459940 2024-04-11T18:17:56.538828+00:00 19994330.278102196753 27870000.000037238002 262864330.278135746717 1 60411.762471531 2024-04-11T18:17:57.540296+00:00 19994330.277926668525 27870000.000012837350 262864330.277935802937 1 60411.762482950 2024-04-11T18:17:58.526898+00:00 19994330.277780093253 27869999.999977994710 262864330.277754396200 1 60411.762494463 2024-04-11T18:17:59.521647+00:00 19994330.278131682426 27870000.000018373132 262864330.278146356344 1 60411.762506117 2024-04-11T18:18:00.528508+00:00 19994330.277942515910 27869999.999970611185 262864330.277909427881 1 60411.762517860 2024-04-11T18:18:01.543098+00:00 19994330.278006296605 27870000.000055681914 262864330.278058260679 1 60411.762529274 2024-04-11T18:18:02.529333+00:00 19994330.278137627989 27870000.000022411346 262864330.278156340122 1 60411.762540933 2024-04-11T18:18:03.536594+00:00 19994330.277929108590 27869999.999984230846 262864330.277909636497 1 60411.762552435 2024-04-11T18:18:04.530333+00:00 19994330.278003185987 27870000.000009171665 262864330.278008669615 1 60411.762564035 2024-04-11T18:18:05.532660+00:00 19994330.277910456061 27869999.999978967011 262864330.277885735035 1 60411.762575531 2024-04-11T18:18:06.525862+00:00 19994330.277944292873 27870000.000002820045 262864330.277943432331 1 60411.762587067 2024-04-11T18:18:07.522611+00:00 19994330.278070490807 27870000.000001888722 262864330.278068661690 1 60411.762598719 2024-04-11T18:18:08.529385+00:00 19994330.277965828776 27870000.000016335398 262864330.277978479862 1 60411.762610272 2024-04-11T18:18:09.527451+00:00 19994330.278077460825 27869999.999967474490 262864330.278041243553 1 60411.762621914 2024-04-11T18:18:10.533337+00:00 19994330.277823645622 27869999.999997902662 262864330.277817875147 1 60411.762633484 2024-04-11T18:18:11.532984+00:00 19994330.278091508895 27870000.000018604100 262864330.278106421232 1 60411.762645004 2024-04-11T18:18:12.528389+00:00 19994330.278083290905 27870000.000018805265 262864330.278098404408 1 60411.762656617 2024-04-11T18:18:13.531761+00:00 19994330.277822114527 27870000.000024892390 262864330.277843296528 1 60411.762668106 2024-04-11T18:18:14.524387+00:00 19994330.277796823531 27870000.000064391643 262864330.277857542038 1 60411.762679688 2024-04-11T18:18:15.525023+00:00 19994330.278161894530 27870000.000006798655 262864330.278164982796 1 60411.762691284 2024-04-11T18:18:16.526945+00:00 19994330.277774095535 27869999.999991167337 262864330.277761578560 1 60411.762702812 2024-04-11T18:18:17.522917+00:00 19994330.277809310704 27870000.000031519681 262864330.277837157249 1 60411.762714459 2024-04-11T18:18:18.529265+00:00 19994330.278025928885 27869999.999974500388 262864330.277996718884 1 60411.762726058 2024-04-11T18:18:19.531437+00:00 19994330.278027955443 27869999.999995846301 262864330.278020113707 1 60411.762737936 2024-04-11T18:18:20.557647+00:00 19994330.277992688119 27869999.999977935106 262864330.277966946363 1 60411.762749096 2024-04-11T18:18:21.521938+00:00 19994330.277935978025 27870000.000028159469 262864330.277960449457 1 60411.762760668 2024-04-11T18:18:22.521715+00:00 19994330.278088513762 27870000.000023711473 262864330.278108537197 1 60411.762772242 2024-04-11T18:18:23.521664+00:00 19994330.277886342257 27870000.000038150698 262864330.277920782566 1 60411.762783877 2024-04-11T18:18:24.526926+00:00 19994330.277988787740 27870000.000000163913 262864330.277985274792 1 60411.762795417 2024-04-11T18:18:25.524049+00:00 19994330.277886912227 27869999.999966390431 262864330.277849614620 1 60411.762807023 2024-04-11T18:18:26.526791+00:00 19994330.278039157391 27870000.000058680773 262864330.278094142675 1 60411.762818559 2024-04-11T18:18:27.523462+00:00 19994330.278121199459 27869999.999963514507 262864330.278081029654 1 60411.762830152 2024-04-11T18:18:28.525139+00:00 19994330.278044886887 27870000.000007733703 262864330.278048932552 1 60411.762841754 2024-04-11T18:18:29.527561+00:00 19994330.277944162488 27869999.999962616712 262864330.277903079987 1 60411.762853288 2024-04-11T18:18:30.524044+00:00 19994330.278041649610 27870000.000014882535 262864330.278052836657 1 60411.762864843 2024-04-11T18:18:31.522428+00:00 19994330.278124194592 27870000.000064078718 262864330.278184562922 1 60411.762876433 2024-04-11T18:18:32.523784+00:00 19994330.277938097715 27870000.000003419816 262864330.277937829494 1 60411.762887984 2024-04-11T18:18:33.521759+00:00 19994330.278134141117 27870000.000014394522 262864330.278144836426 1 60411.762899589 2024-04-11T18:18:34.524473+00:00 19994330.277908302844 27870000.000014401972 262864330.277918994427 1 60411.762911164 2024-04-11T18:18:35.524599+00:00 19994330.277849629521 27870000.000027306378 262864330.277873218060 1 60411.762922710 2024-04-11T18:18:36.522166+00:00 19994330.277915466577 27869999.999982986599 262864330.277894765139 1 60411.762934297 2024-04-11T18:18:37.523235+00:00 19994330.278107866645 27870000.000004142523 262864330.278108298779 1 60411.762945910 2024-04-11T18:18:38.526592+00:00 19994330.277970418334 27869999.999980598688 262864330.277947306633 1 60411.762957442 2024-04-11T18:18:39.522988+00:00 19994330.277944684029 27870000.000004440546 262864330.277945429087 1 60411.762969024 2024-04-11T18:18:40.523730+00:00 19994330.278083924204 27869999.999983385205 262864330.278063595295 1 60411.762980590 2024-04-11T18:18:41.522951+00:00 19994330.277838189155 27870000.000002596527 262864330.277837097645 1 60411.762992165 2024-04-11T18:18:42.523029+00:00 19994330.277911446989 27870000.000040818006 262864330.277948588133 1 60411.763003805 2024-04-11T18:18:43.528718+00:00 19994330.278065502644 27870000.000018578023 262864330.278080374002 1 60411.763015362 2024-04-11T18:18:44.527220+00:00 19994330.277928072959 27869999.999983888119 262864330.277908265591 1 60411.763026892 2024-04-11T18:18:45.523437+00:00 19994330.277910653502 27870000.000054903328 262864330.277961850166 1 60411.763038429 2024-04-11T18:18:46.520278+00:00 19994330.278212070465 27870000.000037871301 262864330.278246253729 1 60411.763050030 2024-04-11T18:18:47.522563+00:00 19994330.277993876487 27869999.999998249114 262864330.277988433838 1 60411.763061629 2024-04-11T18:18:48.524771+00:00 19994330.278151772916 27869999.999999955297 262864330.278148025274 1 60411.763073154 2024-04-11T18:18:49.520540+00:00 19994330.277827233076 27869999.999981924891 262864330.277805477381 1 60411.763084713 2024-04-11T18:18:50.519198+00:00 19994330.278129473329 27869999.999977163970 262864330.278102934361 1 60411.763096348 2024-04-11T18:18:51.524480+00:00 19994330.277667455375 27869999.999978106469 262864330.277641862631 1 60411.763107908 2024-04-11T18:18:52.523302+00:00 19994330.278197217733 27869999.999925158918 262864330.278118699789 1 60411.763119490 2024-04-11T18:18:53.523937+00:00 19994330.277821809053 27870000.000011250377 262864330.277829378843 1 60411.763131053 2024-04-11T18:18:54.522966+00:00 19994330.277984760702 27870000.000063918531 262864330.278044998646 1 60411.763142642 2024-04-11T18:18:55.524227+00:00 19994330.278031315655 27870000.000015582889 262864330.278043210506 1 60411.763154182 2024-04-11T18:18:56.521318+00:00 19994330.277772672474 27870000.000019922853 262864330.277788877487 1 60411.763165802 2024-04-11T18:18:57.525300+00:00 19994330.278117958456 27870000.000026162714 262864330.278140425682 1 60411.763177333 2024-04-11T18:18:58.521588+00:00 19994330.277852732688 27870000.000040557235 262864330.277889609337 1 60411.763188943 2024-04-11T18:18:59.524696+00:00 19994330.277932826430 27870000.000002074987 262864330.277931213379 1 60411.763200469 2024-04-11T18:19:00.520510+00:00 19994330.277954451740 27870000.000027947128 262864330.277978718281 1 60411.763212260 2024-04-11T18:19:01.539288+00:00 19994330.278090290725 27869999.999973598868 262864330.278060197830 1 60411.763223735 2024-04-11T18:19:02.530662+00:00 19994330.278122503310 27870000.000042907894 262864330.278161734343 1 60411.763235200 2024-04-11T18:19:03.521318+00:00 19994330.278068095446 27869999.999975457788 262864330.278039842844 1 60411.763246772 2024-04-11T18:19:04.521129+00:00 19994330.277864269912 27869999.999979130924 262864330.277839720249 1 60411.763258417 2024-04-11T18:19:05.527232+00:00 19994330.277929022908 27869999.999999303371 262864330.277924656868 1 60411.763269938 2024-04-11T18:19:06.522649+00:00 19994330.277813110501 27869999.999997995794 262864330.277807414532 1 60411.763281540 2024-04-11T18:19:07.525050+00:00 19994330.278093818575 27870000.000004179776 262864330.278094291687 1 60411.763293136 2024-04-11T18:19:08.526967+00:00 19994330.278221424669 27870000.000019088387 262864330.278236806393 1 60411.763304657 2024-04-11T18:19:09.522383+00:00 19994330.277948442847 27870000.000010788441 262864330.277955532074 1 60411.763316250 2024-04-11T18:19:10.524025+00:00 19994330.278096809983 27870000.000035051256 262864330.278128147125 1 60411.763327851 2024-04-11T18:19:11.526325+00:00 19994330.277920056134 27869999.999932985753 262864330.277849346399 1 60411.763339403 2024-04-11T18:19:12.524394+00:00 19994330.277895692736 27870000.000020548701 262864330.277912557125 1 60411.763350926 2024-04-11T18:19:13.520032+00:00 19994330.278183203191 27869999.999981474131 262864330.278160959482 1 60411.763362505 2024-04-11T18:19:14.520406+00:00 19994330.277923636138 27869999.999962460250 262864330.277882397175 1 60411.763374079 2024-04-11T18:19:15.520455+00:00 19994330.277981098741 27869999.999923907220 262864330.277901321650 1 60411.763385648 2024-04-11T18:19:16.519960+00:00 19994330.278094075620 27870000.000002019107 262864330.278092414141 1 60411.763397225 2024-04-11T18:19:17.520226+00:00 19994330.277875997126 27870000.000011861324 262864330.277884155512 1 60411.763408804 2024-04-11T18:19:18.520640+00:00 19994330.278024498373 27870000.000053785741 262864330.278074592352 1 60411.763420415 2024-04-11T18:19:19.523831+00:00 19994330.277879282832 27870000.000002123415 262864330.277877688408 1 60411.763431966 2024-04-11T18:19:20.521856+00:00 19994330.277990035713 27869999.999983474612 262864330.277969837189 1 60411.763443526 2024-04-11T18:19:21.520629+00:00 19994330.278150241822 27869999.999928869307 262864330.278075397015 1 60411.763455094 2024-04-11T18:19:22.520091+00:00 19994330.277907446027 27869999.999986104667 262864330.277889847755 1 60411.763466703 2024-04-11T18:19:23.523106+00:00 19994330.277875680476 27870000.000002510846 262864330.277874499559 1 60411.763478277 2024-04-11T18:19:24.523110+00:00 19994330.277976129204 27869999.999968860298 262864330.277941286564 1 60411.763489845 2024-04-11T18:19:25.522612+00:00 19994330.277993824333 27869999.999967850745 262864330.277957975864 1 60411.763501478 2024-04-11T18:19:26.527728+00:00 19994330.278160240501 27870000.000022850931 262864330.278179407120 1 60411.763512994 2024-04-11T18:19:27.522642+00:00 19994330.277921009809 27870000.000037088990 262864330.277954399586 1 60411.763524596 2024-04-11T18:19:28.525048+00:00 19994330.278015982360 27870000.000046752393 262864330.278059035540 1 60411.763536180 2024-04-11T18:19:29.525930+00:00 19994330.277949225157 27870000.000041794032 262864330.277987301350 1 60411.763547753 2024-04-11T18:19:30.525859+00:00 19994330.278093345463 27869999.999982025474 262864330.278071671724 1 60411.763559290 2024-04-11T18:19:31.522682+00:00 19994330.277977146208 27869999.999970391393 262864330.277943819761 1 60411.763570872 2024-04-11T18:19:32.523307+00:00 19994330.277862101793 27870000.000002942979 262864330.277861356735 1 60411.763582482 2024-04-11T18:19:33.526401+00:00 19994330.278024774045 27869999.999984242022 262864330.278005301952 1 60411.763594010 2024-04-11T18:19:34.522440+00:00 19994330.278058480471 27869999.999935060740 262864330.277989834547 1 60411.763605596 2024-04-11T18:19:35.523450+00:00 19994330.277891147882 27869999.999968349934 262864330.277855813503 1 60411.763617153 2024-04-11T18:19:36.522056+00:00 19994330.277930412441 27870000.000021144748 262864330.277947872877 1 60411.763628784 2024-04-11T18:19:37.526918+00:00 19994330.278010658920 27869999.999994091690 262864330.278001070023 1 60411.763640318 2024-04-11T18:19:38.523474+00:00 19994330.278000831604 27870000.000028792769 262864330.278025925159 1 60411.763651902 2024-04-11T18:19:39.524338+00:00 19994330.277876097709 27870000.000028446317 262864330.277900844812 1 60411.763663464 2024-04-11T18:19:40.523255+00:00 19994330.277883458883 27870000.000012602657 262864330.277892380953 1 60411.763675002 2024-04-11T18:19:41.520216+00:00 19994330.278022378683 27870000.000007145107 262864330.278025835752 1 60411.763686590 2024-04-11T18:19:42.521366+00:00 19994330.277854368091 27870000.000003926456 262864330.277854621410 1 60411.763698199 2024-04-11T18:19:43.524430+00:00 19994330.278083581477 27870000.000002343208 262864330.278082251549 1 60411.763709723 2024-04-11T18:19:44.520120+00:00 19994330.277878608555 27869999.999975088984 262864330.277850002050 1 60411.763721302 2024-04-11T18:19:45.520495+00:00 19994330.278067406267 27869999.999986790121 262864330.278050512075 1 60411.763732886 2024-04-11T18:19:46.521334+00:00 19994330.277940403670 27869999.999979101121 262864330.277915805578 1 60411.763744487 2024-04-11T18:19:47.523704+00:00 19994330.278036531061 27869999.999964449555 262864330.277997285128 1 60411.763756054 2024-04-11T18:19:48.523117+00:00 19994330.278110012412 27869999.999997511506 262864330.278103828430 1 60411.763767645 2024-04-11T18:19:49.524538+00:00 19994330.277985420078 27870000.000037953258 262864330.278019696474 1 60411.763779180 2024-04-11T18:19:50.521177+00:00 19994330.277934219688 27870000.000037610531 262864330.277968138456 1 60411.763790768 2024-04-11T18:19:51.522308+00:00 19994330.277956865728 27869999.999969448894 262864330.277922630310 1 60411.763802363 2024-04-11T18:19:52.524111+00:00 19994330.278211679310 27870000.000016275793 262864330.278224259615 1 60411.763813901 2024-04-11T18:19:53.521030+00:00 19994330.278090946376 27869999.999992426485 262864330.278079688549 1 60411.763825479 2024-04-11T18:19:54.521369+00:00 19994330.277825027704 27870000.000025879592 262864330.277847200632 1 60411.763837064 2024-04-11T18:19:55.522283+00:00 19994330.277894418687 27869999.999962132424 262864330.277852833271 1 60411.763848614 2024-04-11T18:19:56.520264+00:00 19994330.278164245188 27869999.999941352755 262864330.278101891279 1 60411.763860271 2024-04-11T18:19:57.527442+00:00 19994330.277898900211 27869999.999966561794 262864330.277861773968 1 60411.763871794 2024-04-11T18:19:58.523008+00:00 19994330.278005499393 27870000.000000942498 262864330.278002768755 1 60411.763883380 2024-04-11T18:19:59.524025+00:00 19994330.277992848307 27869999.999959714711 262864330.277948856354 1 60411.763894924 2024-04-11T18:20:00.521465+00:00 19994330.277991246432 27870000.000014387071 262864330.278001934290 1 60411.763906525 2024-04-11T18:20:01.523766+00:00 19994330.277838535607 27870000.000016134232 262864330.277850955725 1 60411.763918230 2024-04-11T18:20:02.535067+00:00 19994330.278151195496 27869999.999998752028 262864330.278146237135 1 60411.763929761 2024-04-11T18:20:03.531402+00:00 19994330.277946323156 27870000.000013533980 262864330.277956157923 1 60411.763941357 2024-04-11T18:20:04.533246+00:00 19994330.278037421405 27869999.999952584505 262864330.277986317873 1 60411.763953004 2024-04-11T18:20:05.539498+00:00 19994330.278101038188 27869999.999963771552 262864330.278061091900 1 60411.763964578 2024-04-11T18:20:06.539539+00:00 19994330.277946572751 27869999.999970607460 262864330.277913480997 1 60411.763976087 2024-04-11T18:20:07.533915+00:00 19994330.278152711689 27869999.999991301447 262864330.278140306473 1 60411.763987694 2024-04-11T18:20:08.536800+00:00 19994330.277995452285 27870000.000001076609 262864330.277992844582 1 60411.763999347 2024-04-11T18:20:09.543564+00:00 19994330.277946483344 27869999.999975759536 262864330.277918547392 1 60411.764010743 2024-04-11T18:20:10.528193+00:00 19994330.277823548764 27869999.999995149672 262864330.277814984322 1 60411.764022361 2024-04-11T18:20:11.532030+00:00 19994330.278017811477 27869999.999969873577 262864330.277983993292 1 60411.764033922 2024-04-11T18:20:12.530901+00:00 19994330.277894079685 27870000.000009886920 262864330.277900278568 1 60411.764045517 2024-04-11T18:20:13.532643+00:00 19994330.277885112911 27870000.000034809113 262864330.277916222811 1 60411.764057088 2024-04-11T18:20:14.532372+00:00 19994330.277967199683 27869999.999992966652 262864330.277956485748 1 60411.764068584 2024-04-11T18:20:15.525663+00:00 19994330.278067048639 27869999.999995552003 262864330.278058916330 1 60411.764080106 2024-04-11T18:20:16.521159+00:00 19994330.278350953013 27870000.000007700175 262864330.278354942799 1 60411.764091734 2024-04-11T18:20:17.525839+00:00 19994330.277711402625 27869999.999974723905 262864330.277682423592 1 60411.764103316 2024-04-11T18:20:18.526484+00:00 19994330.277900435030 27869999.999971188605 262864330.277867913246 1 60411.764115036 2024-04-11T18:20:19.539112+00:00 19994330.277730751783 27869999.999954964966 262864330.277682036161 1 60411.764126590 2024-04-11T18:20:20.537432+00:00 19994330.278094902635 27870000.000012014061 262864330.278103232384 1 60411.764138028 2024-04-11T18:20:21.525651+00:00 19994330.277867302299 27869999.999987740070 262864330.277851343155 1 60411.764149609 2024-04-11T18:20:22.526194+00:00 19994330.278056260198 27870000.000035997480 262864330.278088569641 1 60411.764161193 2024-04-11T18:20:23.527070+00:00 19994330.277915433049 27870000.000033568591 262864330.277945280075 1 60411.764172778 2024-04-11T18:20:24.528058+00:00 19994330.278161693364 27870000.000010371208 262864330.278168380260 1 60411.764184310 2024-04-11T18:20:25.524375+00:00 19994330.277852844447 27869999.999960802495 262864330.277809947729 1 60411.764195939 2024-04-11T18:20:26.529098+00:00 19994330.278036698699 27870000.000041753054 262864330.278074741364 1 60411.764207464 2024-04-11T18:20:27.524894+00:00 19994330.278006155044 27869999.999936353415 262864330.277938812971 1 60411.764218998 2024-04-11T18:20:28.521398+00:00 19994330.278017789125 27869999.999988790601 262864330.278002887964 1 60411.764230615 2024-04-11T18:20:29.525160+00:00 19994330.277958564460 27869999.999982658774 262864330.277937531471 1 60411.764242152 2024-04-11T18:20:30.521939+00:00 19994330.277945406735 27869999.999985989183 262864330.277927696705 1 60411.764253735 2024-04-11T18:20:31.522709+00:00 19994330.277928970754 27870000.000020202249 262864330.277945488691 1 60411.764265344 2024-04-11T18:20:32.525707+00:00 19994330.278042472899 27870000.000031188130 262864330.278069943190 1 60411.764276888 2024-04-11T18:20:33.523156+00:00 19994330.277847737074 27870000.000014185905 262864330.277858227491 1 60411.764288547 2024-04-11T18:20:34.530435+00:00 19994330.278094802052 27869999.999995633960 262864330.278086751699 1 60411.764300020 2024-04-11T18:20:35.521730+00:00 19994330.278043616563 27869999.999977272004 262864330.278017193079 1 60411.764311613 2024-04-11T18:20:36.523336+00:00 19994330.278008311987 27870000.000045068562 262864330.278049677610 1 60411.764323155 2024-04-11T18:20:37.520580+00:00 19994330.277975212783 27870000.000032655895 262864330.278004169464 1 60411.764334732 2024-04-11T18:20:38.520837+00:00 19994330.278245788068 27869999.999973166734 262864330.278215259314 1 60411.764346346 2024-04-11T18:20:39.524336+00:00 19994330.277980491519 27869999.999992992729 262864330.277969777584 1 60411.764357886 2024-04-11T18:20:40.521384+00:00 19994330.277907162905 27869999.999975841492 262864330.277879297733 1 60411.764369493 2024-04-11T18:20:41.524193+00:00 19994330.277838252485 27869999.999947600067 262864330.277782171965 1 60411.764381058 2024-04-11T18:20:42.523390+00:00 19994330.277978025377 27870000.000035572797 262864330.278009921312 1 60411.764392602 2024-04-11T18:20:43.520860+00:00 19994330.278032664210 27870000.000005710870 262864330.278034687042 1 60411.764404275 2024-04-11T18:20:44.529380+00:00 19994330.277902305126 27870000.000007744879 262864330.277906358242 1 60411.764415743 2024-04-11T18:20:45.520170+00:00 19994330.278056353331 27870000.000015947968 262864330.278068602085 1 60411.764427392 2024-04-11T18:20:46.526634+00:00 19994330.277815509588 27870000.000006530434 262864330.277818351984 1 60411.764438911 2024-04-11T18:20:47.521899+00:00 19994330.277850948274 27870000.000007301569 262864330.277854561806 1 60411.764450479 2024-04-11T18:20:48.521407+00:00 19994330.277938816696 27870000.000018119812 262864330.277953237295 1 60411.764462132 2024-04-11T18:20:49.528181+00:00 19994330.278033856302 27869999.999981723726 262864330.278011888266 1 60411.764473608 2024-04-11T18:20:50.519765+00:00 19994330.278086889535 27870000.000014308840 262864330.278097510338 1 60411.764485213 2024-04-11T18:20:51.522416+00:00 19994330.277921553701 27869999.999987140298 262864330.277904987335 1 60411.764496771 2024-04-11T18:20:52.521005+00:00 19994330.277931932360 27869999.999998465180 262864330.277926683426 1 60411.764508398 2024-04-11T18:20:53.525577+00:00 19994330.277927406132 27869999.999978788197 262864330.277902483940 1 60411.764519935 2024-04-11T18:20:54.522443+00:00 19994330.278151895851 27869999.999999683350 262864330.278147876263 1 60411.764531527 2024-04-11T18:20:55.523932+00:00 19994330.278018433601 27870000.000009097159 262864330.278023838997 1 60411.764543125 2024-04-11T18:20:56.526044+00:00 19994330.277924045920 27870000.000030033290 262864330.277950406075 1 60411.764554691 2024-04-11T18:20:57.525250+00:00 19994330.278144806623 27870000.000015556812 262864330.278156667948 1 60411.764566255 2024-04-11T18:20:58.524404+00:00 19994330.277805630118 27870000.000021975487 262864330.277823895216 1 60411.764577870 2024-04-11T18:20:59.527962+00:00 19994330.277944426984 27869999.999987911433 262864330.277928620577 1 60411.764589386 2024-04-11T18:21:00.522936+00:00 19994330.278035100549 27869999.999997641891 262864330.278029054403 1 60411.764601183 2024-04-11T18:21:01.542237+00:00 19994330.277899779379 27870000.000001762062 262864330.277897834778 1 60411.764612599 2024-04-11T18:21:02.528586+00:00 19994330.277946773916 27869999.999960653484 262864330.277903735638 1 60411.764624155 2024-04-11T18:21:03.526962+00:00 19994330.278054744005 27870000.000014889985 262864330.278065949678 1 60411.764635792 2024-04-11T18:21:04.532377+00:00 19994330.278040520847 27869999.999963372946 262864330.278000205755 1 60411.764647271 2024-04-11T18:21:05.524225+00:00 19994330.277903616428 27870000.000011421740 262864330.277911335230 1 60411.764658861 2024-04-11T18:21:06.525554+00:00 19994330.277844473720 27870000.000047158450 262864330.277887940407 1 60411.764670400 2024-04-11T18:21:07.522590+00:00 19994330.277921970934 27869999.999990571290 262864330.277908861637 1 60411.764682019 2024-04-11T18:21:08.526462+00:00 19994330.278092913330 27870000.000002443790 262864330.278091669083 1 60411.764693616 2024-04-11T18:21:09.528458+00:00 19994330.277987964451 27870000.000029981136 262864330.278014242649 1 60411.764705284 2024-04-11T18:21:10.536485+00:00 19994330.278034828603 27869999.999942459166 262864330.277973592281 1 60411.764716687 2024-04-11T18:21:11.521725+00:00 19994330.278055708855 27869999.999965626746 262864330.278017640114 1 60411.764728268 2024-04-11T18:21:12.522353+00:00 19994330.278158880770 27869999.999989170581 262864330.278144359589 1 60411.764739963 2024-04-11T18:21:13.532802+00:00 19994330.278038278222 27870000.000001445413 262864330.278035998344 1 60411.764751432 2024-04-11T18:21:14.523726+00:00 19994330.277932554483 27869999.999959129840 262864330.277888000011 1 60411.764762974 2024-04-11T18:21:15.520979+00:00 19994330.278069749475 27870000.000012215227 262864330.278078258038 1 60411.764774611 2024-04-11T18:21:16.526431+00:00 19994330.277889501303 27869999.999984528869 262864330.277870327234 1 60411.764786143 2024-04-11T18:21:17.522797+00:00 19994330.278034254909 27870000.000045996159 262864330.278076529503 1 60411.764797697 2024-04-11T18:21:18.521059+00:00 19994330.278088688850 27869999.999991912395 262864330.278076916933 1 60411.764809341 2024-04-11T18:21:19.527029+00:00 19994330.277879752219 27869999.999979738146 262864330.277855783701 1 60411.764820923 2024-04-11T18:21:20.527752+00:00 19994330.278023906052 27870000.000030498952 262864330.278050690889 1 60411.764832433 2024-04-11T18:21:21.522188+00:00 19994330.277966376394 27869999.999934852123 262864330.277897536755 1 60411.764844012 2024-04-11T18:21:22.522650+00:00 19994330.277898076922 27869999.999971672893 262864330.277866065502 1 60411.764855565 2024-04-11T18:21:23.520826+00:00 19994330.277975995094 27869999.999989841133 262864330.277962148190 1 60411.764867206 2024-04-11T18:21:24.526597+00:00 19994330.278016649187 27869999.999962382019 262864330.277975350618 1 60411.764878783 2024-04-11T18:21:25.526894+00:00 19994330.278057653457 27869999.999997746199 262864330.278051704168 1 60411.764890355 2024-04-11T18:21:26.526656+00:00 19994330.277967046946 27870000.000006895512 262864330.277970224619 1 60411.764901886 2024-04-11T18:21:27.522955+00:00 19994330.277976326644 27870000.000030003488 262864330.278002649546 1 60411.764913450 2024-04-11T18:21:28.522062+00:00 19994330.278044864535 27870000.000027157366 262864330.278068304062 1 60411.764925060 2024-04-11T18:21:29.525154+00:00 19994330.278202556074 27869999.999964393675 262864330.278163254261 1 60411.764936631 2024-04-11T18:21:30.524869+00:00 19994330.278076894581 27870000.000011935830 262864330.278085112572 1 60411.764948206 2024-04-11T18:21:31.524986+00:00 19994330.277838252485 27870000.000005297363 262864330.277839869261 1 60411.764959792 2024-04-11T18:21:32.526050+00:00 19994330.278009451926 27869999.999961398542 262864330.277967154980 1 60411.764971317 2024-04-11T18:21:33.521771+00:00 19994330.277935739607 27870000.000030227005 262864330.277962267399 1 60411.764982934 2024-04-11T18:21:34.525519+00:00 19994330.278146553785 27869999.999959647655 262864330.278102517128 1 60411.764994442 2024-04-11T18:21:35.519794+00:00 19994330.277991514653 27870000.000009812415 262864330.277997612953 1 60411.765006014 2024-04-11T18:21:36.519615+00:00 19994330.277978133410 27870000.000011432916 262864330.277985870838 1 60411.765017595 2024-04-11T18:21:37.520210+00:00 19994330.277874983847 27869999.999998342246 262864330.277869611979 1 60411.765029195 2024-04-11T18:21:38.522412+00:00 19994330.278041545302 27870000.000019099563 262864330.278056949377 1 60411.765040762 2024-04-11T18:21:39.521796+00:00 19994330.277932249010 27870000.000032212585 262864330.277960777283 1 60411.765052324 2024-04-11T18:21:40.520795+00:00 19994330.278013553470 27870000.000064775348 262864330.278074651957 1 60411.765063961 2024-04-11T18:21:41.526183+00:00 19994330.278102643788 27869999.999972086400 262864330.278071016073 1 60411.765075482 2024-04-11T18:21:42.521696+00:00 19994330.277845390141 27870000.000011116266 262864330.277852803469 1 60411.765087047 2024-04-11T18:21:43.520821+00:00 19994330.277961470187 27869999.999969605356 262864330.277927368879 1 60411.765098647 2024-04-11T18:21:44.523140+00:00 19994330.277904599905 27869999.999983273447 262864330.277884185314 1 60411.765110189 2024-04-11T18:21:45.520348+00:00 19994330.278112769127 27869999.999950435013 262864330.278059512377 1 60411.765121749 2024-04-11T18:21:46.519125+00:00 19994330.278118021786 27870000.000009953976 262864330.278124272823 1 60411.765133365 2024-04-11T18:21:47.522729+00:00 19994330.277868330479 27870000.000000871718 262864330.277865499258 1 60411.765144949 2024-04-11T18:21:48.523622+00:00 19994330.278226979077 27869999.999969586730 262864330.278192877769 1 60411.765156496 2024-04-11T18:21:49.521254+00:00 19994330.277984533459 27870000.000053633004 262864330.278034478426 1 60411.765168072 2024-04-11T18:21:50.521438+00:00 19994330.278123136610 27869999.999969847500 262864330.278089284897 1 60411.765179659 2024-04-11T18:21:51.522543+00:00 19994330.277948681265 27869999.999976344407 262864330.277921319008 1 60411.765191223 2024-04-11T18:21:52.521643+00:00 19994330.278174020350 27869999.999985691160 262864330.278156012297 1 60411.765202857 2024-04-11T18:21:53.526831+00:00 19994330.278020780534 27869999.999955978245 262864330.277973055840 1 60411.765214387 2024-04-11T18:21:54.523016+00:00 19994330.277861300856 27869999.999978397042 262864330.277835994959 1 60411.765225955 2024-04-11T18:21:55.522515+00:00 19994330.278186954558 27870000.000020407140 262864330.278203666210 1 60411.765237545 2024-04-11T18:21:56.523844+00:00 19994330.278045024723 27869999.999940734357 262864330.277982056141 1 60411.765249097 2024-04-11T18:21:57.521958+00:00 19994330.277940407395 27869999.999981865287 262864330.277918577194 1 60411.765260721 2024-04-11T18:21:58.526256+00:00 19994330.278021339327 27870000.000027161092 262864330.278044790030 1 60411.765272257 2024-04-11T18:21:59.523006+00:00 19994330.277983766049 27869999.999999698251 262864330.277979761362 1 60411.765283807 2024-04-11T18:22:00.520895+00:00 19994330.278056167066 27870000.000006347895 262864330.278058826923 1 60411.765295581 2024-04-11T18:22:01.538186+00:00 19994330.277894951403 27870000.000013701618 262864330.277904957533 1 60411.765307062 2024-04-11T18:22:02.530139+00:00 19994330.278018962592 27870000.000000491738 262864330.278015732765 1 60411.765318641 2024-04-11T18:22:03.530619+00:00 19994330.277873206884 27870000.000003334135 262864330.277872860432 1 60411.765330153 2024-04-11T18:22:04.525220+00:00 19994330.277893561870 27869999.999980941415 262864330.277870804071 1 60411.765341851 2024-04-11T18:22:05.535950+00:00 19994330.277989737689 27869999.999991677701 262864330.277977734804 1 60411.765353368 2024-04-11T18:22:06.530979+00:00 19994330.278208475560 27869999.999991573393 262864330.278196334839 1 60411.765364971 2024-04-11T18:22:07.533475+00:00 19994330.277970217168 27870000.000003691763 262864330.277970224619 1 60411.765376561 2024-04-11T18:22:08.534904+00:00 19994330.277924165130 27869999.999960094690 262864330.277880549431 1 60411.765388047 2024-04-11T18:22:09.527291+00:00 19994330.278006497771 27870000.000030737370 262864330.278033524752 1 60411.765399699 2024-04-11T18:22:10.533978+00:00 19994330.277891125530 27869999.999997612089 262864330.277885049582 1 60411.765411245 2024-04-11T18:22:11.531587+00:00 19994330.278003264219 27869999.999992772937 262864330.277992367744 1 60411.765422809 2024-04-11T18:22:12.530713+00:00 19994330.278043076396 27870000.000019259751 262864330.278058648109 1 60411.765434442 2024-04-11T18:22:13.535814+00:00 19994330.277994357049 27870000.000026259571 262864330.278016924858 1 60411.765446064 2024-04-11T18:22:14.539959+00:00 19994330.277809619904 27870000.000021357089 262864330.277827292681 1 60411.765457613 2024-04-11T18:22:15.537768+00:00 19994330.277916811407 27869999.999996539205 262864330.277909666300 1 60411.765469047 2024-04-11T18:22:16.525647+00:00 19994330.278103061020 27870000.000014800578 262864330.278114169836 1 60411.765480574 2024-04-11T18:22:17.521633+00:00 19994330.277667302638 27869999.999964337796 262864330.277627944946 1 60411.765492176 2024-04-11T18:22:18.524011+00:00 19994330.278157986701 27869999.999978341162 262864330.278132617474 1 60411.765503780 2024-04-11T18:22:19.526594+00:00 19994330.278033208102 27870000.000004801899 262864330.278034299612 1 60411.765515290 2024-04-11T18:22:20.521037+00:00 19994330.277944490314 27869999.999989695847 262864330.277930498123 1 60411.765526898 2024-04-11T18:22:21.524000+00:00 19994330.278032034636 27870000.000030681491 262864330.278059035540 1 60411.765538507 2024-04-11T18:22:22.526969+00:00 19994330.278035614640 27870000.000006072223 262864330.278037995100 1 60411.765550139 2024-04-11T18:22:23.531992+00:00 19994330.278103876859 27870000.000003635883 262864330.278103828430 1 60411.765561623 2024-04-11T18:22:24.524259+00:00 19994330.278016854078 27870000.000001750886 262864330.278014928102 1 60411.765573220 2024-04-11T18:22:25.526248+00:00 19994330.278021898121 27870000.000006295741 262864330.278024494648 1 60411.765584794 2024-04-11T18:22:26.526225+00:00 19994330.278262797743 27869999.999998353422 262864330.278257459402 1 60411.765596378 2024-04-11T18:22:27.527012+00:00 19994330.278013829142 27869999.999937195331 262864330.277947336435 1 60411.765607934 2024-04-11T18:22:28.525445+00:00 19994330.278033867478 27869999.999945838004 262864330.277976036072 1 60411.765619571 2024-04-11T18:22:29.530944+00:00 19994330.278056573123 27870000.000010728836 262864330.278063595295 1 60411.765631103 2024-04-11T18:22:30.527340+00:00 19994330.277886506170 27870000.000000711530 262864330.277883529663 1 60411.765642640 2024-04-11T18:22:31.524120+00:00 19994330.278195571154 27869999.999993167818 262864330.278185039759 1 60411.765654214 2024-04-11T18:22:32.524121+00:00 19994330.277928255498 27869999.999961685389 262864330.277886241674 1 60411.765665777 2024-04-11T18:22:33.523141+00:00 19994330.277937710285 27869999.999985605478 262864330.277919620275 1 60411.765677429 2024-04-11T18:22:34.529844+00:00 19994330.277902886271 27870000.000000454485 262864330.277899622917 1 60411.765688998 2024-04-11T18:22:35.529441+00:00 19994330.277991622686 27870000.000018179417 262864330.278006106615 1 60411.765700491 2024-04-11T18:22:36.522438+00:00 19994330.277913555503 27870000.000035371631 262864330.277945220470 1 60411.765712081 2024-04-11T18:22:37.523844+00:00 19994330.278090458363 27869999.999971918762 262864330.278058677912 1 60411.765724027 2024-04-11T18:22:38.555887+00:00 19994330.277982283384 27869999.999987266958 262864330.277965873480 1 60411.765735284 2024-04-11T18:22:39.528534+00:00 19994330.278031822294 27869999.999982919544 262864330.278011053801 1 60411.765747025 2024-04-11T18:22:40.542962+00:00 19994330.278137952089 27870000.000026807189 262864330.278161078691 1 60411.765758397 2024-04-11T18:22:41.525488+00:00 19994330.277753718197 27870000.000004079193 262864330.277754098177 1 60411.765769908 2024-04-11T18:22:42.520083+00:00 19994330.278082154691 27869999.999985024333 262864330.278063505888 1 60411.765781525 2024-04-11T18:22:43.523706+00:00 19994330.277930315584 27870000.000003967434 262864330.277930587530 1 60411.765793076 2024-04-11T18:22:44.521750+00:00 19994330.278188459575 27869999.999968070537 262864330.278152853251 1 60411.765804740 2024-04-11T18:22:45.529549+00:00 19994330.277975216508 27869999.999968647957 262864330.277940154076 1 60411.765816318 2024-04-11T18:22:46.529900+00:00 19994330.278095640242 27870000.000008359551 262864330.278100281954 1 60411.765827836 2024-04-11T18:22:47.525058+00:00 19994330.277971640229 27869999.999985985458 262864330.277953922749 1 60411.765839428 2024-04-11T18:22:48.526559+00:00 19994330.277964089066 27869999.999989159405 262864330.277949541807 1 60411.765850935 2024-04-11T18:22:49.520786+00:00 19994330.277997944504 27869999.999973576516 262864330.277967810631 1 60411.765862542 2024-04-11T18:22:50.523629+00:00 19994330.277957290411 27869999.999980311841 262864330.277933895588 1 60411.765874085 2024-04-11T18:22:51.520966+00:00 19994330.277923099697 27869999.999972254038 262864330.277891665697 1 60411.765885730 2024-04-11T18:22:52.527064+00:00 19994330.277868572623 27869999.999982744455 262864330.277847617865 1 60411.765897249 2024-04-11T18:22:53.522333+00:00 19994330.277893587947 27869999.999997287989 262864330.277887165546 1 60411.765908812 2024-04-11T18:22:54.521330+00:00 19994330.277875259519 27869999.999996118248 262864330.277867674828 1 60411.765920380 2024-04-11T18:22:55.520843+00:00 19994330.278089329600 27870000.000034455210 262864330.278120100498 1 60411.765931943 2024-04-11T18:22:56.519836+00:00 19994330.278040926903 27870000.000031888485 262864330.278069108725 1 60411.765943532 2024-04-11T18:22:57.521152+00:00 19994330.277868643403 27869999.999984502792 262864330.277849435806 1 60411.765955097 2024-04-11T18:22:58.520357+00:00 19994330.277887564152 27870000.000003226101 262864330.277887076139 1 60411.765966652 2024-04-11T18:22:59.518767+00:00 19994330.278221827000 27869999.999981410801 262864330.278199523687 1 60411.765978249 2024-04-11T18:23:00.520693+00:00 19994330.277901940048 27869999.999987743795 262864330.277886003256 1 60411.765989870 2024-04-11T18:23:01.524733+00:00 19994330.277995962650 27870000.000025771558 262864330.278018057346 1 60411.766001410 2024-04-11T18:23:02.521844+00:00 19994330.278035838157 27869999.999953050166 262864330.277985215187 1 60411.766012976 2024-04-11T18:23:03.521123+00:00 19994330.278032351285 27869999.999994121492 262864330.278022795916 1 60411.766024567 2024-04-11T18:23:04.522566+00:00 19994330.277857538313 27869999.999981261790 262864330.277835100889 1 60411.766036116 2024-04-11T18:23:05.520426+00:00 19994330.277944263071 27870000.000003039837 262864330.277943611145 1 60411.766047751 2024-04-11T18:23:06.525634+00:00 19994330.277935732156 27870000.000039573759 262864330.277971625328 1 60411.766059288 2024-04-11T18:23:07.522480+00:00 19994330.277793839574 27870000.000013604760 262864330.277803719044 1 60411.766070862 2024-04-11T18:23:08.522495+00:00 19994330.278171032667 27870000.000001143664 262864330.278168469667 1 60411.766082435 2024-04-11T18:23:09.522426+00:00 19994330.277961045504 27869999.999988373369 262864330.277945727110 1 60411.766093976 2024-04-11T18:23:10.519517+00:00 19994330.277970466763 27870000.000014651567 262864330.277981430292 1 60411.766105609 2024-04-11T18:23:11.524593+00:00 19994330.277786899358 27869999.999985869974 262864330.277769088745 1 60411.766117177 2024-04-11T18:23:12.524123+00:00 19994330.278062760830 27869999.999955561012 262864330.278014630079 1 60411.766128733 2024-04-11T18:23:13.522518+00:00 19994330.277926333249 27869999.999940816313 262864330.277863442898 1 60411.766140384 2024-04-11T18:23:14.529197+00:00 19994330.277952089906 27870000.000124238431 262864330.278072655201 1 60411.766151875 2024-04-11T18:23:15.521985+00:00 19994330.278089072555 27869999.999965704978 262864330.278051078320 1 60411.766163451 2024-04-11T18:23:16.522184+00:00 19994330.277824480087 27870000.000002101064 262864330.277822881937 1 60411.766175061 2024-04-11T18:23:17.525274+00:00 19994330.278007660061 27870000.000042933971 262864330.278046905994 1 60411.766186621 2024-04-11T18:23:18.524042+00:00 19994330.277936182916 27870000.000024814159 262864330.277957320213 1 60411.766198177 2024-04-11T18:23:19.522506+00:00 19994330.278084669262 27870000.000011101365 262864330.278092056513 1 60411.766209746 2024-04-11T18:23:20.522050+00:00 19994330.278084278107 27869999.999999735504 262864330.278080314398 1 60411.766221328 2024-04-11T18:23:21.522754+00:00 19994330.277837254107 27870000.000013291836 262864330.277846843004 1 60411.766232898 2024-04-11T18:23:22.522398+00:00 19994330.277948781848 27869999.999969165772 262864330.277914226055 1 60411.766244484 2024-04-11T18:23:23.523405+00:00 19994330.277882412076 27870000.000040289015 262864330.277918994427 1 60411.766256023 2024-04-11T18:23:24.520389+00:00 19994330.277891948819 27870000.000013329089 262864330.277901589870 1 60411.766267615 2024-04-11T18:23:25.521959+00:00 19994330.278085917234 27870000.000000368804 262864330.278082579374 1 60411.766279252 2024-04-11T18:23:26.527373+00:00 19994330.278007790446 27870000.000011436641 262864330.278015553951 1 60411.766290765 2024-04-11T18:23:27.522096+00:00 19994330.278205461800 27870000.000008035451 262864330.278209805489 1 60411.766302320 2024-04-11T18:23:28.520437+00:00 19994330.277845196426 27870000.000023767352 262864330.277865290642 1 60411.766313913 2024-04-11T18:23:29.522061+00:00 19994330.277835566550 27869999.999999165535 262864330.277831047773 1 60411.766325469 2024-04-11T18:23:30.520543+00:00 19994330.277937103063 27870000.000008691102 262864330.277942121029 1 60411.766337043 2024-04-11T18:23:31.520532+00:00 19994330.278019610792 27870000.000001925975 262864330.278017848730 1 60411.766348662 2024-04-11T18:23:32.524403+00:00 19994330.277834031731 27869999.999995015562 262864330.277825355530 1 60411.766360247 2024-04-11T18:23:33.525341+00:00 19994330.277772624046 27869999.999971989542 262864330.277740925550 1 60411.766371812 2024-04-11T18:23:34.524513+00:00 19994330.277896754444 27870000.000004597008 262864330.277897655964 1 60411.766383340 2024-04-11T18:23:35.520571+00:00 19994330.278052665293 27869999.999990042299 262864330.278039008379 1 60411.766394931 2024-04-11T18:23:36.522045+00:00 19994330.278066057712 27870000.000019218773 262864330.278081595898 1 60411.766406514 2024-04-11T18:23:37.522789+00:00 19994330.278079319745 27869999.999978147447 262864330.278053790331 1 60411.766418071 2024-04-11T18:23:38.521351+00:00 19994330.277807477862 27870000.000022117049 262864330.277825891972 1 60411.766429647 2024-04-11T18:23:39.521482+00:00 19994330.278068512678 27870000.000033974648 262864330.278098791838 1 60411.766441231 2024-04-11T18:23:40.522346+00:00 19994330.278053864837 27870000.000010680407 262864330.278060853481 1 60411.766452842 2024-04-11T18:23:41.525588+00:00 19994330.278094008565 27870000.000033210963 262864330.278123497963 1 60411.766464380 2024-04-11T18:23:42.522381+00:00 19994330.277894861996 27869999.999988276511 262864330.277879446745 1 60411.766475949 2024-04-11T18:23:43.522010+00:00 19994330.278057195246 27869999.999958243221 262864330.278011739254 1 60411.766487523 2024-04-11T18:23:44.521971+00:00 19994330.277974545956 27870000.000017311424 262864330.277988165617 1 60411.766499099 2024-04-11T18:23:45.522170+00:00 19994330.277928959578 27869999.999980438501 262864330.277905702591 1 60411.766510671 2024-04-11T18:23:46.521974+00:00 19994330.278189439327 27870000.000020701438 262864330.278206467628 1 60411.766522238 2024-04-11T18:23:47.521324+00:00 19994330.278037764132 27870000.000006303191 262864330.278040379286 1 60411.766533859 2024-04-11T18:23:48.525445+00:00 19994330.277980275452 27870000.000011231750 262864330.277987807989 1 60411.766545396 2024-04-11T18:23:49.522253+00:00 19994330.278061304241 27870000.000032506883 262864330.278090119362 1 60411.766556995 2024-04-11T18:23:50.524388+00:00 19994330.278181362897 27870000.000002693385 262864330.278180360794 1 60411.766568560 2024-04-11T18:23:51.523614+00:00 19994330.278068006039 27870000.000046428293 262864330.278110742569 1 60411.766580103 2024-04-11T18:23:52.520905+00:00 19994330.277890168130 27869999.999989155680 262864330.277875632048 1 60411.766591670 2024-04-11T18:23:53.520301+00:00 19994330.278138529509 27870000.000022981316 262864330.278157800436 1 60411.766603267 2024-04-11T18:23:54.522302+00:00 19994330.277915950865 27869999.999979380518 262864330.277891635895 1 60411.766614872 2024-04-11T18:23:55.524970+00:00 19994330.277905348688 27870000.000001482666 262864330.277903139591 1 60411.766626416 2024-04-11T18:23:56.522332+00:00 19994330.277874067426 27869999.999958347529 262864330.277828693390 1 60411.766637974 2024-04-11T18:23:57.521003+00:00 19994330.277921479195 27870000.000025514513 262864330.277943283319 1 60411.766649579 2024-04-11T18:23:58.523603+00:00 19994330.278087459505 27870000.000012427568 262864330.278096199036 1 60411.766661115 2024-04-11T18:23:59.520297+00:00 19994330.278039876372 27869999.999998342246 262864330.278034508228 1 60411.766672686 2024-04-11T18:24:00.520086+00:00 19994330.277951095253 27870000.000028911978 262864330.277976304293 1 60411.766684395 2024-04-11T18:24:01.531762+00:00 19994330.278206020594 27869999.999955471605 262864330.278157800436 1 60411.766695900 2024-04-11T18:24:02.525804+00:00 19994330.278051380068 27870000.000022675842 262864330.278070360422 1 60411.766707502 2024-04-11T18:24:03.528219+00:00 19994330.277746938169 27870000.000002525747 262864330.277745783329 1 60411.766719124 2024-04-11T18:24:04.532340+00:00 19994330.278010729700 27870000.000019229949 262864330.278026252985 1 60411.766730744 2024-04-11T18:24:05.536310+00:00 19994330.278043795377 27869999.999992351979 262864330.278032451868 1 60411.766742354 2024-04-11T18:24:06.539353+00:00 19994330.278054330498 27870000.000033099204 262864330.278083741665 1 60411.766753897 2024-04-11T18:24:07.536701+00:00 19994330.277916941792 27869999.999965198338 262864330.277878433466 1 60411.766765439 2024-04-11T18:24:08.533963+00:00 19994330.278138581663 27870000.000005248934 262864330.278140127659 1 60411.766776993 2024-04-11T18:24:09.532206+00:00 19994330.278002709150 27870000.000010989606 262864330.278010010719 1 60411.766788632 2024-04-11T18:24:10.537755+00:00 19994330.277883309871 27870000.000023137778 262864330.277902752161 1 60411.766800107 2024-04-11T18:24:11.529251+00:00 19994330.277966137975 27870000.000002935529 262864330.277965366840 1 60411.766811714 2024-04-11T18:24:12.532045+00:00 19994330.278226248920 27870000.000060219318 262864330.278282791376 1 60411.766823330 2024-04-11T18:24:13.535699+00:00 19994330.277858570218 27869999.999974351376 262864330.277829229832 1 60411.766834899 2024-04-11T18:24:14.535254+00:00 19994330.278106842190 27870000.000029366463 262864330.278132498264 1 60411.766846456 2024-04-11T18:24:15.533767+00:00 19994330.277768347412 27869999.999985240400 262864330.277749896049 1 60411.766858121 2024-04-11T18:24:16.541656+00:00 19994330.277921304107 27869999.999987892807 262864330.277905523777 1 60411.766869508 2024-04-11T18:24:17.525479+00:00 19994330.278097052127 27869999.999970804900 262864330.278064161539 1 60411.766881115 2024-04-11T18:24:18.528359+00:00 19994330.277854595333 27869999.999990347773 262864330.277841240168 1 60411.766892676 2024-04-11T18:24:19.527210+00:00 19994330.277979597449 27869999.999997369945 262864330.277973294258 1 60411.766904205 2024-04-11T18:24:20.523322+00:00 19994330.277981661260 27869999.999978009611 262864330.277955979109 1 60411.766915786 2024-04-11T18:24:21.523933+00:00 19994330.277921497822 27870000.000016361475 262864330.277934163809 1 60411.766927408 2024-04-11T18:24:22.528023+00:00 19994330.278068792075 27870000.000020813197 262864330.278085887432 1 60411.766938949 2024-04-11T18:24:23.525219+00:00 19994330.278001897037 27869999.999955378473 262864330.277953594923 1 60411.766950555 2024-04-11T18:24:24.527977+00:00 19994330.277918945998 27870000.000007338822 262864330.277922570705 1 60411.766962164 2024-04-11T18:24:25.530937+00:00 19994330.278057903051 27870000.000011399388 262864330.278065592051 1 60411.766973697 2024-04-11T18:24:26.527369+00:00 19994330.278083857149 27869999.999983459711 262864330.278063625097 1 60411.766985227 2024-04-11T18:24:27.523631+00:00 19994330.277983665466 27869999.999964982271 262864330.277944952250 1 60411.766996878 2024-04-11T18:24:28.530236+00:00 19994330.278000079095 27869999.999984804541 262864330.277981191874 1 60411.767008421 2024-04-11T18:24:29.527581+00:00 19994330.278132162988 27870000.000015143305 262864330.278143614531 1 60411.767020081 2024-04-11T18:24:30.534990+00:00 19994330.278012584895 27869999.999988242984 262864330.277997136116 1 60411.767031602 2024-04-11T18:24:31.530402+00:00 19994330.277838077396 27870000.000037238002 262864330.277871638536 1 60411.767043139 2024-04-11T18:24:32.527205+00:00 19994330.277889672667 27870000.000010672957 262864330.277896642685 1 60411.767054726 2024-04-11T18:24:33.528335+00:00 19994330.277952410281 27870000.000049468130 262864330.277998179197 1 60411.767066389 2024-04-11T18:24:34.536015+00:00 19994330.278179943562 27870000.000010933727 262864330.278187185526 1 60411.767077867 2024-04-11T18:24:35.527695+00:00 19994330.278127618134 27869999.999979659915 262864330.278103590012 1 60411.767089472 2024-04-11T18:24:36.530413+00:00 19994330.277713231742 27870000.000014446676 262864330.277723997831 1 60411.767100963 2024-04-11T18:24:37.523181+00:00 19994330.278051421046 27869999.999959085137 262864330.278006792068 1 60411.767112570 2024-04-11T18:24:38.526041+00:00 19994330.278042346239 27870000.000004336238 262864330.278043001890 1 60411.767124163 2024-04-11T18:24:39.527672+00:00 19994330.278093092144 27869999.999931208789 262864330.278020620346 1 60411.767135836 2024-04-11T18:24:40.536196+00:00 19994330.278035424650 27869999.999996479601 262864330.278028219938 1 60411.767147301 2024-04-11T18:24:41.526827+00:00 19994330.278025843203 27869999.999993056059 262864330.278015196323 1 60411.767158912 2024-04-11T18:24:42.529980+00:00 19994330.278020251542 27869999.999991621822 262864330.278008192778 1 60411.767170555 2024-04-11T18:24:43.535998+00:00 19994330.277743704617 27870000.000010281801 262864330.277750283480 1 60411.767182004 2024-04-11T18:24:44.525137+00:00 19994330.278042819351 27870000.000034965575 262864330.278074085712 1 60411.767193581 2024-04-11T18:24:45.525409+00:00 19994330.278126798570 27870000.000052887946 262864330.278176009655 1 60411.767205222 2024-04-11T18:24:46.531151+00:00 19994330.278170377016 27869999.999991469085 262864330.278158158064 1 60411.767216739 2024-04-11T18:24:47.526223+00:00 19994330.277778878808 27869999.999988488853 262864330.277763664722 1 60411.767228323 2024-04-11T18:24:48.527125+00:00 19994330.277943834662 27870000.000006426126 262864330.277946591377 1 60411.767239818 2024-04-11T18:24:49.520292+00:00 19994330.277996450663 27869999.999944645911 262864330.277937412262 1 60411.767251395 2024-04-11T18:24:50.520516+00:00 19994330.277952086180 27869999.999997574836 262864330.277945965528 1 60411.767262972 2024-04-11T18:24:51.520793+00:00 19994330.278079304844 27870000.000013109297 262864330.278088718653 1 60411.767274541 2024-04-11T18:24:52.520365+00:00 19994330.277961976826 27869999.999995600432 262864330.277953863144 1 60411.767286107 2024-04-11T18:24:53.519692+00:00 19994330.278067421168 27870000.000021521002 262864330.278085231781 1 60411.767297764 2024-04-11T18:24:54.526859+00:00 19994330.278091896325 27869999.999980434775 262864330.278068661690 1 60411.767309298 2024-04-11T18:24:55.523341+00:00 19994330.278221540153 27869999.999988514930 262864330.278206378222 1 60411.767320860 2024-04-11T18:24:56.522284+00:00 19994330.277905758470 27870000.000016309321 262864330.277918368578 1 60411.767332415 2024-04-11T18:24:57.520682+00:00 19994330.278141021729 27870000.000024460256 262864330.278161793947 1 60411.767344011 2024-04-11T18:24:58.522502+00:00 19994330.277935978025 27869999.999964933842 262864330.277897208929 1 60411.767355567 2024-04-11T18:24:59.520982+00:00 19994330.277970921248 27870000.000023130327 262864330.277990341187 1 60411.767367140 2024-04-11T18:25:00.520904+00:00 19994330.278005402535 27869999.999977145344 262864330.277978837490 1 60411.767378998 2024-04-11T18:25:01.545467+00:00 19994330.277842983603 27869999.999989658594 262864330.277828931808 1 60411.767390380 2024-04-11T18:25:02.528793+00:00 19994330.277966298163 27869999.999996602535 262864330.277959197760 1 60411.767402104 2024-04-11T18:25:03.541758+00:00 19994330.277954801917 27870000.000007029623 262864330.277958154678 1 60411.767413633 2024-04-11T18:25:04.537933+00:00 19994330.277809303254 27870000.000017326325 262864330.277822911739 1 60411.767425175 2024-04-11T18:25:05.535158+00:00 19994330.278016898781 27870000.000037506223 262864330.278050690889 1 60411.767436748 2024-04-11T18:25:06.535083+00:00 19994330.277964822948 27870000.000021759421 262864330.277982890606 1 60411.767448360 2024-04-11T18:25:07.538279+00:00 19994330.277978975326 27870000.000026710331 262864330.278001993895 1 60411.767459890 2024-04-11T18:25:08.534536+00:00 19994330.277802415192 27869999.999975591898 262864330.277774304152 1 60411.767471694 2024-04-11T18:25:09.554343+00:00 19994330.278135724366 27870000.000003561378 262864330.278135597706 1 60411.767482958 2024-04-11T18:25:10.527538+00:00 19994330.277966700494 27870000.000012371689 262864330.277975380421 1 60411.767494540 2024-04-11T18:25:11.528232+00:00 19994330.277945309877 27870000.000009294599 262864330.277950912714 1 60411.767506113 2024-04-11T18:25:12.528207+00:00 19994330.277861874551 27869999.999942358583 262864330.277800530195 1 60411.767517689 2024-04-11T18:25:13.528304+00:00 19994330.277955088764 27869999.999985370785 262864330.277936756611 1 60411.767529300 2024-04-11T18:25:14.531520+00:00 19994330.278068978339 27870000.000014167279 262864330.278079450130 1 60411.767540783 2024-04-11T18:25:15.523656+00:00 19994330.278011817485 27870000.000027142465 262864330.278035283089 1 60411.767552343 2024-04-11T18:25:16.522468+00:00 19994330.277989052236 27870000.000006243587 262864330.277991622686 1 60411.767563961 2024-04-11T18:25:17.526281+00:00 19994330.278022598475 27870000.000025141984 262864330.278044044971 1 60411.767575533 2024-04-11T18:25:18.526060+00:00 19994330.278162684292 27870000.000027019531 262864330.278186023235 1 60411.767587047 2024-04-11T18:25:19.520843+00:00 19994330.277848232538 27869999.999996673316 262864330.277841210365 1 60411.767598624 2024-04-11T18:25:20.521105+00:00 19994330.277850326151 27869999.999996572733 262864330.277843207121 1 60411.767610216 2024-04-11T18:25:21.522675+00:00 19994330.277838014066 27869999.999974999577 262864330.277809321880 1 60411.767621781 2024-04-11T18:25:22.521868+00:00 19994330.278152372688 27869999.999973855913 262864330.278122544289 1 60411.767633410 2024-04-11T18:25:23.526612+00:00 19994330.277948651463 27870000.000001657754 262864330.277946621180 1 60411.767644968 2024-04-11T18:25:24.525229+00:00 19994330.278091859072 27870000.000048048794 262864330.278136193752 1 60411.767656545 2024-04-11T18:25:25.525515+00:00 19994330.277918439358 27870000.000008840114 262864330.277923583984 1 60411.767668121 2024-04-11T18:25:26.525659+00:00 19994330.277967199683 27870000.000010594726 262864330.277974128723 1 60411.767679656 2024-04-11T18:25:27.522324+00:00 19994330.278026681393 27870000.000030875206 262864330.278053849936 1 60411.767691279 2024-04-11T18:25:28.526503+00:00 19994330.277940608561 27870000.000002034009 262864330.277938932180 1 60411.767702829 2024-04-11T18:25:29.524390+00:00 19994330.278123170137 27870000.000002775341 262864330.278122246265 1 60411.767714346 2024-04-11T18:25:30.519465+00:00 19994330.277978189290 27870000.000031694770 262864330.278006196022 1 60411.767725969 2024-04-11T18:25:31.523678+00:00 19994330.277953468263 27869999.999990735203 262864330.277940511703 1 60411.767737532 2024-04-11T18:25:32.522715+00:00 19994330.277876518667 27869999.999959584326 262864330.277832418680 1 60411.767749087 2024-04-11T18:25:33.521122+00:00 19994330.278132222593 27870000.000008285046 262864330.278136819601 1 60411.767760724 2024-04-11T18:25:34.526557+00:00 19994330.278031829745 27869999.999990709126 262864330.278018832207 1 60411.767772250 2024-04-11T18:25:35.522421+00:00 19994330.277981251478 27870000.000029101968 262864330.278006643057 1 60411.767783850 2024-04-11T18:25:36.524699+00:00 19994330.277894895524 27869999.999985586852 262864330.277876764536 1 60411.767795412 2024-04-11T18:25:37.523635+00:00 19994330.278051137924 27870000.000018145889 262864330.278065592051 1 60411.767807039 2024-04-11T18:25:38.528205+00:00 19994330.277931604534 27870000.000019881874 262864330.277947783470 1 60411.767818600 2024-04-11T18:25:39.527052+00:00 19994330.278000015765 27870000.000024467707 262864330.278020799160 1 60411.767830132 2024-04-11T18:25:40.523353+00:00 19994330.278071340173 27870000.000009268522 262864330.278076916933 1 60411.767841720 2024-04-11T18:25:41.524575+00:00 19994330.278067123145 27870000.000002644956 262864330.278066068888 1 60411.767853262 2024-04-11T18:25:42.521825+00:00 19994330.277951292694 27869999.999979168177 262864330.277926772833 1 60411.767864901 2024-04-11T18:25:43.527470+00:00 19994330.278056241572 27870000.000017289072 262864330.278069823980 1 60411.767876427 2024-04-11T18:25:44.523283+00:00 19994330.277639802545 27869999.999934509397 262864330.277570605278 1 60411.767887989 2024-04-11T18:25:45.522264+00:00 19994330.277959506959 27870000.000006843358 262864330.277962654829 1 60411.767899535 2024-04-11T18:25:46.519790+00:00 19994330.278049994260 27870000.000035889447 262864330.278082191944 1 60411.767911099 2024-04-11T18:25:47.518991+00:00 19994330.277892604470 27869999.999998413026 262864330.277887344360 1 60411.767922746 2024-04-11T18:25:48.525235+00:00 19994330.277999956161 27870000.000003319234 262864330.277999579906 1 60411.767934323 2024-04-11T18:25:49.525527+00:00 19994330.278043508530 27870000.000010218471 262864330.278050035238 1 60411.767945859 2024-04-11T18:25:50.522191+00:00 19994330.277956005186 27869999.999995972961 262864330.277948290110 1 60411.767957428 2024-04-11T18:25:51.521767+00:00 19994330.278257574886 27870000.000033296645 262864330.278287172318 1 60411.767968995 2024-04-11T18:25:52.521213+00:00 19994330.277847353369 27869999.999973300844 262864330.277816951275 1 60411.767980550 2024-04-11T18:25:53.519559+00:00 19994330.277969554067 27869999.999958314002 262864330.277924180031 1 60411.767992152 2024-04-11T18:25:54.521933+00:00 19994330.278049059212 27870000.000025372952 262864330.278070718050 1 60411.768003738 2024-04-11T18:25:55.522955+00:00 19994330.277815125883 27869999.999978851527 262864330.277790278196 1 60411.768015311 2024-04-11T18:25:56.522885+00:00 19994330.278051957488 27870000.000042591244 262864330.278090834618 1 60411.768026898 2024-04-11T18:25:57.523969+00:00 19994330.278019998223 27869999.999985817820 262864330.278002113104 1 60411.768038453 2024-04-11T18:25:58.522342+00:00 19994330.277855966240 27870000.000013332814 262864330.277865588665 1 60411.768050021 2024-04-11T18:25:59.521863+00:00 19994330.277945589274 27870000.000004891306 262864330.277946770191 1 60411.768061609 2024-04-11T18:26:00.523065+00:00 19994330.277976185083 27870000.000027816743 262864330.278000295162 1 60411.768073323 2024-04-11T18:26:01.535094+00:00 19994330.278065729886 27870000.000009320676 262864330.278071373701 1 60411.768084858 2024-04-11T18:26:02.531684+00:00 19994330.278148218989 27870000.000065773726 262864330.278210282326 1 60411.768096423 2024-04-11T18:26:03.530975+00:00 19994330.278009902686 27870000.000021241605 262864330.278027445078 1 60411.768107972 2024-04-11T18:26:04.528789+00:00 19994330.277874384075 27869999.999972347170 262864330.277843028307 1 60411.768119643 2024-04-11T18:26:05.537193+00:00 19994330.277970191091 27870000.000006847084 262864330.277973353863 1 60411.768131115 2024-04-11T18:26:06.528373+00:00 19994330.278028760105 27870000.000003091991 262864330.278028160334 1 60411.768142734 2024-04-11T18:26:07.532175+00:00 19994330.277802634984 27869999.999991167337 262864330.277790129185 1 60411.768154351 2024-04-11T18:26:08.535881+00:00 19994330.278097596020 27870000.000019259751 262864330.278113156557 1 60411.768165943 2024-04-11T18:26:09.537514+00:00 19994330.277892023325 27869999.999997872859 262864330.277886211872 1 60411.768177445 2024-04-11T18:26:10.531237+00:00 19994330.278066668659 27869999.999978862703 262864330.278041839600 1 60411.768189067 2024-04-11T18:26:11.535378+00:00 19994330.278027214110 27870000.000034052879 262864330.278057575226 1 60411.768200614 2024-04-11T18:26:12.533078+00:00 19994330.278078090400 27870000.000020250678 262864330.278094649315 1 60411.768212165 2024-04-11T18:26:13.531051+00:00 19994330.277862787247 27869999.999981589615 262864330.277840673923 1 60411.768223837 2024-04-11T18:26:14.539517+00:00 19994330.278176512569 27870000.000015147030 262864330.278187960386 1 60411.768235268 2024-04-11T18:26:15.527133+00:00 19994330.277885742486 27869999.999976426363 262864330.277858465910 1 60411.768246857 2024-04-11T18:26:16.528484+00:00 19994330.277929753065 27870000.000006403774 262864330.277932465076 1 60411.768258356 2024-04-11T18:26:17.521935+00:00 19994330.278066463768 27870000.000004835427 262864330.278067588806 1 60411.768269962 2024-04-11T18:26:18.524701+00:00 19994330.277879536152 27870000.000010080636 262864330.277885913849 1 60411.768281627 2024-04-11T18:26:19.532598+00:00 19994330.278025828302 27870000.000015977770 262864330.278038114309 1 60411.768293208 2024-04-11T18:26:20.533174+00:00 19994330.278008781374 27869999.999977655709 262864330.277982741594 1 60411.768304680 2024-04-11T18:26:21.524379+00:00 19994330.277959555387 27870000.000039301813 262864330.277995169163 1 60411.768316349 2024-04-11T18:26:22.532599+00:00 19994330.277941852808 27870000.000023700297 262864330.277961850166 1 60411.768327886 2024-04-11T18:26:23.529358+00:00 19994330.277970366180 27870000.000024110079 262864330.277990788221 1 60411.768339477 2024-04-11T18:26:24.530820+00:00 19994330.277857542038 27869999.999999135733 262864330.277852982283 1 60411.768351012 2024-04-11T18:26:25.527433+00:00 19994330.278095375746 27869999.999965168536 262864330.278056830168 1 60411.768362657 2024-04-11T18:26:26.533539+00:00 19994330.277694065124 27869999.999933734536 262864330.277624100447 1 60411.768374213 2024-04-11T18:26:27.532017+00:00 19994330.278275407851 27869999.999993272126 262864330.278264969587 1 60411.768385903 2024-04-11T18:26:28.542049+00:00 19994330.277784552425 27869999.999946136028 262864330.277727007866 1 60411.768397260 2024-04-11T18:26:29.523292+00:00 19994330.278127960861 27870000.000009939075 262864330.278134226799 1 60411.768408854 2024-04-11T18:26:30.525020+00:00 19994330.277812398970 27869999.999947853386 262864330.277756541967 1 60411.768420456 2024-04-11T18:26:31.527377+00:00 19994330.277961358428 27869999.999998889863 262864330.277956545353 1 60411.768432029 2024-04-11T18:26:32.527306+00:00 19994330.277800835669 27869999.999974645674 262864330.277771770954 1 60411.768443568 2024-04-11T18:26:33.524275+00:00 19994330.278136163950 27870000.000030070543 262864330.278162539005 1 60411.768455151 2024-04-11T18:26:34.524992+00:00 19994330.277946460992 27870000.000024542212 262864330.277967333794 1 60411.768466858 2024-04-11T18:26:35.536524+00:00 19994330.278295103461 27869999.999997351319 262864330.278288751841 1 60411.768478285 2024-04-11T18:26:36.523814+00:00 19994330.277933005244 27869999.999987039715 262864330.277916342020 1 60411.768489869 2024-04-11T18:26:37.524729+00:00 19994330.277970857918 27869999.999956943095 262864330.277924090624 1 60411.768501480 2024-04-11T18:26:38.527901+00:00 19994330.278005644679 27869999.999982640147 262864330.277984619141 1 60411.768513191 2024-04-11T18:26:39.539732+00:00 19994330.277837272733 27869999.999964375049 262864330.277797967196 1 60411.768524791 2024-04-11T18:26:40.541967+00:00 19994330.277911599725 27869999.999964933842 262864330.277872830629 1 60411.768536284 2024-04-11T18:26:41.534924+00:00 19994330.278082501143 27870000.000025469810 262864330.278104275465 1 60411.768547709 2024-04-11T18:26:42.522036+00:00 19994330.278088521212 27869999.999981075525 262864330.278065890074 1 60411.768559380 2024-04-11T18:26:43.530413+00:00 19994330.278047103435 27869999.999984335154 262864330.278027743101 1 60411.768570857 2024-04-11T18:26:44.522027+00:00 19994330.277919955552 27870000.000005003065 262864330.277921259403 1 60411.768582586 2024-04-11T18:26:45.535470+00:00 19994330.278253410012 27869999.999990772456 262864330.278240472078 1 60411.768594001 2024-04-11T18:26:46.521726+00:00 19994330.278086852282 27870000.000022020191 262864330.278105169535 1 60411.768605621 2024-04-11T18:26:47.525638+00:00 19994330.278006821871 27869999.999986462295 262864330.277989596128 1 60411.768617218 2024-04-11T18:26:48.527625+00:00 19994330.278224557638 27869999.999994799495 262864330.278215676546 1 60411.768628719 2024-04-11T18:26:49.521341+00:00 19994330.277765344828 27869999.999986995012 262864330.277748644352 1 60411.768640289 2024-04-11T18:26:50.520975+00:00 19994330.277964890003 27869999.999956183136 262864330.277917385101 1 60411.768651958 2024-04-11T18:26:51.529191+00:00 19994330.278051786125 27870000.000023648143 262864330.278071761131 1 60411.768663428 2024-04-11T18:26:52.520139+00:00 19994330.278101455420 27869999.999995172024 262864330.278092920780 1 60411.768675050 2024-04-11T18:26:53.524343+00:00 19994330.277855090797 27869999.999969623983 262864330.277821034193 1 60411.768686588 2024-04-11T18:26:54.521176+00:00 19994330.277939364314 27870000.000008068979 262864330.277943730354 1 60411.768698167 2024-04-11T18:26:55.521597+00:00 19994330.278008569032 27870000.000008411705 262864330.278013288975 1 60411.768709732 2024-04-11T18:26:56.520868+00:00 19994330.278173305094 27870000.000064194202 262864330.278233796358 1 60411.768721396 2024-04-11T18:26:57.528618+00:00 19994330.277669362724 27870000.000003028661 262864330.277668714523 1 60411.768732935 2024-04-11T18:26:58.525587+00:00 19994330.278031133115 27869999.999993942678 262864330.278021395206 1 60411.768744526 2024-04-11T18:26:59.527040+00:00 19994330.277837984264 27870000.000039767474 262864330.277874052525 1 60411.768756044 2024-04-11T18:27:00.522182+00:00 19994330.277937170118 27869999.999992098659 262864330.277925580740 1 60411.768767592 2024-04-11T18:27:01.519914+00:00 19994330.278157271445 27870000.000025358051 262864330.278178930283 1 60411.768779322 2024-04-11T18:27:02.533417+00:00 19994330.277901947498 27869999.999973785132 262864330.277872025967 1 60411.768790891 2024-04-11T18:27:03.533005+00:00 19994330.277936667204 27869999.999993465841 262864330.277926445007 1 60411.768802485 2024-04-11T18:27:04.534698+00:00 19994330.278126295656 27869999.999993976206 262864330.278116583824 1 60411.768814013 2024-04-11T18:27:05.530734+00:00 19994330.278056427836 27870000.000022768974 262864330.278075516224 1 60411.768825477 2024-04-11T18:27:06.521185+00:00 19994330.277947898954 27870000.000043708831 262864330.277987927198 1 60411.768837118 2024-04-11T18:27:07.527004+00:00 19994330.277696896344 27869999.999942872673 262864330.277636080980 1 60411.768848670 2024-04-11T18:27:08.525071+00:00 19994330.278052803129 27869999.999994765967 262864330.278043866158 1 60411.768860387 2024-04-11T18:27:09.537425+00:00 19994330.277958270162 27870000.000048711896 262864330.278003275394 1 60411.768871829 2024-04-11T18:27:10.526054+00:00 19994330.277947504073 27869999.999963007867 262864330.277906835079 1 60411.768883380 2024-04-11T18:27:11.524033+00:00 19994330.278003495187 27869999.999985322356 262864330.277985125780 1 60411.768894938 2024-04-11T18:27:12.522621+00:00 19994330.278113257140 27869999.999987561256 262864330.278097122908 1 60411.768906553 2024-04-11T18:27:13.526199+00:00 19994330.277640014887 27869999.999967522919 262864330.277603834867 1 60411.768918087 2024-04-11T18:27:14.522751+00:00 19994330.278151132166 27870000.000031724572 262864330.278179138899 1 60411.768929708 2024-04-11T18:27:15.526770+00:00 19994330.278126019984 27870000.000029057264 262864330.278151392937 1 60411.768941332 2024-04-11T18:27:16.531062+00:00 19994330.277988806367 27870000.000020291656 262864330.278005421162 1 60411.768952783 2024-04-11T18:27:17.520483+00:00 19994330.277983196080 27870000.000027373433 262864330.278006851673 1 60411.768964408 2024-04-11T18:27:18.524879+00:00 19994330.278115935624 27869999.999964639544 262864330.278076887131 1 60411.768975949 2024-04-11T18:27:19.522020+00:00 19994330.277681984007 27869999.999981820583 262864330.277660101652 1 60411.768987529 2024-04-11T18:27:20.522521+00:00 19994330.278181347996 27869999.999968845397 262864330.278146505356 1 60411.768999170 2024-04-11T18:27:21.528280+00:00 19994330.278193045408 27870000.000022552907 262864330.278211921453 1 60411.769010658 2024-04-11T18:27:22.520904+00:00 19994330.278022933751 27869999.999968975782 262864330.277988225222 1 60411.769022294 2024-04-11T18:27:23.526183+00:00 19994330.277792856097 27869999.999976366758 262864330.277765512466 1 60411.769033810 2024-04-11T18:27:24.521155+00:00 19994330.278085365891 27869999.999985150993 262864330.278066813946 1 60411.769045420 2024-04-11T18:27:25.524245+00:00 19994330.277894366533 27870000.000007916242 262864330.277898609638 1 60411.769056962 2024-04-11T18:27:26.521530+00:00 19994330.278081301600 27869999.999991115183 262864330.278068721294 1 60411.769068573 2024-04-11T18:27:27.524687+00:00 19994330.277920439839 27870000.000007297844 262864330.277924060822 1 60411.769080117 2024-04-11T18:27:28.522162+00:00 19994330.277932330966 27870000.000034615397 262864330.277963280678 1 60411.769091719 2024-04-11T18:27:29.524526+00:00 19994330.278162207454 27869999.999971371144 262864330.278129875660 1 60411.769103255 2024-04-11T18:27:30.521255+00:00 19994330.277756683528 27870000.000004328787 262864330.277757316828 1 60411.769114823 2024-04-11T18:27:31.520702+00:00 19994330.278122823685 27869999.999992996454 262864330.278112113476 1 60411.769126397 2024-04-11T18:27:32.520657+00:00 19994330.277845289558 27870000.000005736947 262864330.277847319841 1 60411.769138033 2024-04-11T18:27:33.526006+00:00 19994330.277945067734 27869999.999986387789 262864330.277927756310 1 60411.769149559 2024-04-11T18:27:34.521877+00:00 19994330.278067227453 27869999.999976851046 262864330.278040379286 1 60411.769161122 2024-04-11T18:27:35.520973+00:00 19994330.277842368931 27869999.999984867871 262864330.277823537588 1 60411.769172686 2024-04-11T18:27:36.520062+00:00 19994330.278130374849 27870000.000006221235 262864330.278132915497 1 60411.769184310 2024-04-11T18:27:37.524367+00:00 19994330.277875442058 27870000.000011246651 262864330.277882993221 1 60411.769195917 2024-04-11T18:27:38.527194+00:00 19994330.277916535735 27870000.000003170222 262864330.277916014194 1 60411.769207459 2024-04-11T18:27:39.524464+00:00 19994330.278048004955 27869999.999976929277 262864330.278021246195 1 60411.769218994 2024-04-11T18:27:40.521112+00:00 19994330.277962725610 27869999.999984227121 262864330.277943253517 1 60411.769230587 2024-04-11T18:27:41.522759+00:00 19994330.277942016721 27870000.000005133450 262864330.277943432331 1 60411.769242149 2024-04-11T18:27:42.521644+00:00 19994330.278016064316 27869999.999994862825 262864330.278007239103 1 60411.769253696 2024-04-11T18:27:43.519310+00:00 19994330.278141293675 27869999.999996185303 262864330.278133779764 1 60411.769265338 2024-04-11T18:27:44.525222+00:00 19994330.278069484979 27869999.999971408397 262864330.278037220240 1 60411.769276856 2024-04-11T18:27:45.520409+00:00 19994330.278092354536 27870000.000025361776 262864330.278114020824 1 60411.769288467 2024-04-11T18:27:46.523562+00:00 19994330.277951538563 27869999.999974984676 262864330.277922838926 1 60411.769300045 2024-04-11T18:27:47.523929+00:00 19994330.277945835143 27870000.000022191554 262864330.277964353561 1 60411.769311580 2024-04-11T18:27:48.520552+00:00 19994330.278048213571 27869999.999997396022 262864330.278041929007 1 60411.769323175 2024-04-11T18:27:49.522331+00:00 19994330.278105709702 27870000.000054601580 262864330.278156608343 1 60411.769334741 2024-04-11T18:27:50.521672+00:00 19994330.277744162828 27869999.999998774379 262864330.277739256620 1 60411.769346320 2024-04-11T18:27:51.522058+00:00 19994330.277916464955 27869999.999981354922 262864330.277894109488 1 60411.769357983 2024-04-11T18:27:52.529748+00:00 19994330.278065409511 27870000.000017140061 262864330.278078854084 1 60411.769369461 2024-04-11T18:27:53.521382+00:00 19994330.278091281652 27870000.000015862286 262864330.278103441000 1 60411.769381054 2024-04-11T18:27:54.523093+00:00 19994330.278001673520 27869999.999978676438 262864330.277976632118 1 60411.769392611 2024-04-11T18:27:55.521649+00:00 19994330.277946971357 27870000.000021357089 262864330.277964651585 1 60411.769404188 2024-04-11T18:27:56.521861+00:00 19994330.277890477329 27869999.999999515712 262864330.277886301279 1 60411.769415789 2024-04-11T18:27:57.524205+00:00 19994330.277919907123 27869999.999976083636 262864330.277892321348 1 60411.769427340 2024-04-11T18:27:58.522214+00:00 19994330.278083030134 27870000.000059198588 262864330.278138518333 1 60411.769438938 2024-04-11T18:27:59.524258+00:00 19994330.277983378619 27869999.999973870814 262864330.277953535318 1 60411.769450525 2024-04-11T18:28:00.525361+00:00 19994330.277895767242 27869999.999989066273 262864330.277881145477 1 60411.769462054 2024-04-11T18:28:01.521418+00:00 19994330.277988716960 27870000.000053416938 262864330.278038442135 1 60411.769473685 2024-04-11T18:28:02.526360+00:00 19994330.277932580560 27869999.999987583607 262864330.277916461229 1 60411.769485266 2024-04-11T18:28:03.526983+00:00 19994330.277964290231 27870000.000031001866 262864330.277991592884 1 60411.769496800 2024-04-11T18:28:04.523541+00:00 19994330.278114099056 27870000.000024937093 262864330.278135359287 1 60411.769508369 2024-04-11T18:28:05.523084+00:00 19994330.277902986854 27869999.999983087182 262864330.277882367373 1 60411.769519975 2024-04-11T18:28:06.525845+00:00 19994330.278083033860 27870000.000026922673 262864330.278106242418 1 60411.769531488 2024-04-11T18:28:07.520577+00:00 19994330.277975585312 27869999.999981380999 262864330.277953267097 1 60411.769543084 2024-04-11T18:28:08.522452+00:00 19994330.278224583715 27870000.000017631799 262864330.278238534927 1 60411.769554853 2024-04-11T18:28:09.539247+00:00 19994330.277828194201 27870000.000015322119 262864330.277839809656 1 60411.769566310 2024-04-11T18:28:10.529161+00:00 19994330.277864951640 27869999.999996334314 262864330.277857601643 1 60411.769577935 2024-04-11T18:28:11.533617+00:00 19994330.278203468770 27870000.000039674342 262864330.278239428997 1 60411.769589412 2024-04-11T18:28:12.525254+00:00 19994330.277765378356 27869999.999978296459 262864330.277740001678 1 60411.769601002 2024-04-11T18:28:13.526616+00:00 19994330.278148338199 27869999.999959964305 262864330.278104603291 1 60411.769612606 2024-04-11T18:28:14.529182+00:00 19994330.277951031923 27869999.999984558672 262864330.277931898832 1 60411.769624100 2024-04-11T18:28:15.522206+00:00 19994330.277991626412 27869999.999983016402 262864330.277970939875 1 60411.769635739 2024-04-11T18:28:16.527811+00:00 19994330.278020605445 27869999.999984413385 262864330.278001308441 1 60411.769647308 2024-04-11T18:28:17.527421+00:00 19994330.277977708727 27869999.999966058880 262864330.277940064669 1 60411.769658842 2024-04-11T18:28:18.523905+00:00 19994330.277854271233 27869999.999970365316 262864330.277820944786 1 60411.769670388 2024-04-11T18:28:19.521507+00:00 19994330.278049062937 27870000.000039961189 262864330.278085321188 1 60411.769682085 2024-04-11T18:28:20.532167+00:00 19994330.277977820486 27869999.999983869493 262864330.277958005667 1 60411.769693612 2024-04-11T18:28:21.528056+00:00 19994330.277968376875 27870000.000042416155 262864330.278007090092 1 60411.769705155 2024-04-11T18:28:22.525413+00:00 19994330.277814891189 27870000.000005844980 262864330.277817040682 1 60411.769716691 2024-04-11T18:28:23.522071+00:00 19994330.277986679226 27869999.999990925193 262864330.277973920107 1 60411.769728295 2024-04-11T18:28:24.524642+00:00 19994330.277841545641 27870000.000009141862 262864330.277846992016 1 60411.769739871 2024-04-11T18:28:25.524863+00:00 19994330.278262831271 27869999.999999623746 262864330.278258740902 1 60411.769751439 2024-04-11T18:28:26.524310+00:00 19994330.277968477458 27869999.999930486083 262864330.277895271778 1 60411.769763083 2024-04-11T18:28:27.530386+00:00 19994330.277871225029 27870000.000021617860 262864330.277889132500 1 60411.769774656 2024-04-11T18:28:28.530284+00:00 19994330.278164729476 27869999.999964136630 262864330.278125166893 1 60411.769786226 2024-04-11T18:28:29.529914+00:00 19994330.277904976159 27869999.999998576939 262864330.277899861336 1 60411.769797747 2024-04-11T18:28:30.525289+00:00 19994330.277840230614 27869999.999989911914 262864330.277826458216 1 60411.769809313 2024-04-11T18:28:31.524616+00:00 19994330.278072357178 27869999.999988645315 262864330.278057307005 1 60411.769820837 2024-04-11T18:28:32.520324+00:00 19994330.278181560338 27870000.000018659979 262864330.278196513653 1 60411.769832459 2024-04-11T18:28:33.524479+00:00 19994330.277904894203 27869999.999974425882 262864330.277875632048 1 60411.769844024 2024-04-11T18:28:34.523660+00:00 19994330.278230354190 27870000.000020157546 262864330.278246819973 1 60411.769855602 2024-04-11T18:28:35.523972+00:00 19994330.278069026768 27869999.999994684011 262864330.278060019016 1 60411.769867175 2024-04-11T18:28:36.523933+00:00 19994330.277998898178 27870000.000033654273 262864330.278028845787 1 60411.769879021 2024-04-11T18:28:37.547432+00:00 19994330.278071809560 27869999.999984137714 262864330.278052270412 1 60411.769890314 2024-04-11T18:28:38.523170+00:00 19994330.277899865061 27869999.999970529228 262864330.277866691351 1 60411.769901982 2024-04-11T18:28:39.531235+00:00 19994330.277861692011 27870000.000017665327 262864330.277875661850 1 60411.769913457 2024-04-11T18:28:40.522686+00:00 19994330.278047457337 27869999.999956756830 262864330.278000533581 1 60411.769925010 2024-04-11T18:28:41.520904+00:00 19994330.278077472001 27869999.999992579222 262864330.278066366911 1 60411.769936696 2024-04-11T18:28:42.530527+00:00 19994330.277899149805 27869999.999971572310 262864330.277867019176 1 60411.769948223 2024-04-11T18:28:43.526421+00:00 19994330.278014078736 27870000.000034347177 262864330.278044700623 1 60411.769959730 2024-04-11T18:28:44.520688+00:00 19994330.277950994670 27869999.999983124435 262864330.277930438519 1 60411.769971389 2024-04-11T18:28:45.528058+00:00 19994330.278026342392 27870000.000001680106 262864330.278024315834 1 60411.769982872 2024-04-11T18:28:46.520129+00:00 19994330.278141763061 27870000.000009931624 262864330.278147995472 1 60411.769994508 2024-04-11T18:28:47.525545+00:00 19994330.277900829911 27870000.000040240586 262864330.277937352657 1 60411.770006074 2024-04-11T18:28:48.524758+00:00 19994330.278096973896 27869999.999964505434 262864330.278057783842 1 60411.770017647 2024-04-11T18:28:49.524714+00:00 19994330.277881629765 27869999.999989952892 262864330.277867883444 1 60411.770029222 2024-04-11T18:28:50.524769+00:00 19994330.278020802885 27870000.000030510128 262864330.278047621250 1 60411.770040760 2024-04-11T18:28:51.521635+00:00 19994330.278022773564 27869999.999981563538 262864330.278000622988 1 60411.770052340 2024-04-11T18:28:52.522185+00:00 19994330.277941726148 27869999.999988347292 262864330.277926385403 1 60411.770063914 2024-04-11T18:28:53.522155+00:00 19994330.277747847140 27870000.000012218952 262864330.277756363153 1 60411.770075507 2024-04-11T18:28:54.523850+00:00 19994330.277994476259 27870000.000054225326 262864330.278045028448 1 60411.770087097 2024-04-11T18:28:55.525169+00:00 19994330.277961313725 27869999.999997474253 262864330.277955085039 1 60411.770098768 2024-04-11T18:28:56.533594+00:00 19994330.278045918792 27869999.999995529652 262864330.278037756681 1 60411.770110287 2024-04-11T18:28:57.528754+00:00 19994330.277913138270 27869999.999998930842 262864330.277908384800 1 60411.770121902 2024-04-11T18:28:58.532308+00:00 19994330.278374314308 27870000.000038061291 262864330.278408676386 1 60411.770133371 2024-04-11T18:28:59.523220+00:00 19994330.278047263622 27870000.000005807728 262864330.278049379587 1 60411.770145065 2024-04-11T18:29:00.533632+00:00 19994330.277940500528 27869999.999987497926 262864330.277924299240 1 60411.770156540 2024-04-11T18:29:01.525028+00:00 19994330.277971684933 27869999.999935705215 262864330.277903705835 1 60411.770168065 2024-04-11T18:29:02.520804+00:00 19994330.278113111854 27870000.000029325485 262864330.278138756752 1 60411.770179641 2024-04-11T18:29:03.521041+00:00 19994330.277933288366 27870000.000001061708 262864330.277930676937 1 60411.770191210 2024-04-11T18:29:04.520584+00:00 19994330.277671132237 27870000.000018835068 262864330.277686268091 1 60411.770202828 2024-04-11T18:29:05.524345+00:00 19994330.278029918671 27869999.999990988523 262864330.278017222881 1 60411.770214398 2024-04-11T18:29:06.524036+00:00 19994330.278091233224 27870000.000015914440 262864330.278103441000 1 60411.770225940 2024-04-11T18:29:07.521197+00:00 19994330.277959924191 27870000.000010568649 262864330.277966797352 1 60411.770237532 2024-04-11T18:29:08.522816+00:00 19994330.278248053044 27870000.000049091876 262864330.278293430805 1 60411.770249082 2024-04-11T18:29:09.520659+00:00 19994330.278157409281 27869999.999997731298 262864330.278151452541 1 60411.770260660 2024-04-11T18:29:10.521020+00:00 19994330.278102293611 27869999.999962903559 262864330.278061509132 1 60411.770272364 2024-04-11T18:29:11.532278+00:00 19994330.278007168323 27869999.999956507236 262864330.277960002422 1 60411.770283799 2024-04-11T18:29:12.520196+00:00 19994330.278068374842 27869999.999970722944 262864330.278035402298 1 60411.770295431 2024-04-11T18:29:13.525284+00:00 19994330.277920383960 27869999.999958325177 262864330.277875036001 1 60411.770307088 2024-04-11T18:29:14.532439+00:00 19994330.277918241918 27870000.000001441687 262864330.277915984392 1 60411.770318646 2024-04-11T18:29:15.530976+00:00 19994330.278097048402 27870000.000043891370 262864330.278137266636 1 60411.770330339 2024-04-11T18:29:16.541312+00:00 19994330.277967818081 27869999.999970417470 262864330.277934521437 1 60411.770341765 2024-04-11T18:29:17.528506+00:00 19994330.278035048395 27870000.000017553568 262864330.278048902750 1 60411.770353302 2024-04-11T18:29:18.525308+00:00 19994330.278099037707 27870000.000032145530 262864330.278127491474 1 60411.770364953 2024-04-11T18:29:19.531923+00:00 19994330.278031848371 27869999.999975211918 262864330.278003364801 1 60411.770376434 2024-04-11T18:29:20.523842+00:00 19994330.278023876250 27870000.000017441809 262864330.278037607670 1 60411.770388285 2024-04-11T18:29:21.547850+00:00 19994330.278123080730 27869999.999988485128 262864330.278107881546 1 60411.770399686 2024-04-11T18:29:22.532914+00:00 19994330.277730558068 27869999.999994922429 262864330.277721792459 1 60411.770411267 2024-04-11T18:29:23.533490+00:00 19994330.277953274548 27870000.000040251762 262864330.277989834547 1 60411.770422853 2024-04-11T18:29:24.534490+00:00 19994330.277935411781 27869999.999999944121 262864330.277931660414 1 60411.770434455 2024-04-11T18:29:25.536889+00:00 19994330.278036348522 27869999.999990232289 262864330.278022885323 1 60411.770446006 2024-04-11T18:29:26.534948+00:00 19994330.278048753738 27870000.000000569969 262864330.278045624495 1 60411.770457457 2024-04-11T18:29:27.524289+00:00 19994330.278167024255 27870000.000008579344 262864330.278171896935 1 60411.770469269 2024-04-11T18:29:28.544824+00:00 19994330.277977656573 27869999.999952789396 262864330.277926743031 1 60411.770480604 2024-04-11T18:29:29.524217+00:00 19994330.277756523341 27869999.999995026737 262864330.277747839689 1 60411.770492278 2024-04-11T18:29:30.532840+00:00 19994330.278062738478 27870000.000034339726 262864330.278093367815 1 60411.770503775 2024-04-11T18:29:31.526143+00:00 19994330.277777042240 27869999.999952383339 262864330.277725726366 1 60411.770515373 2024-04-11T18:29:32.528236+00:00 19994330.278197038919 27869999.999995306134 262864330.278188645840 1 60411.770527002 2024-04-11T18:29:33.532970+00:00 19994330.277895852923 27869999.999964378774 262864330.277856528759 1 60411.770538578 2024-04-11T18:29:34.533134+00:00 19994330.277991812676 27870000.000011242926 262864330.277999341488 1 60411.770550112 2024-04-11T18:29:35.529718+00:00 19994330.278216674924 27870000.000000625849 262864330.278213620186 1 60411.770561637 2024-04-11T18:29:36.525420+00:00 19994330.277828130871 27869999.999978628010 262864330.277803063393 1 60411.770573185 2024-04-11T18:29:37.523190+00:00 19994330.277882054448 27870000.000013396144 262864330.277891755104 1 60411.770584803 2024-04-11T18:29:38.526991+00:00 19994330.277975618839 27870000.000007186085 262864330.277979105711 1 60411.770596352 2024-04-11T18:29:39.524847+00:00 19994330.278225604445 27869999.999980848283 262864330.278202742338 1 60411.770608007 2024-04-11T18:29:40.531839+00:00 19994330.278051730245 27869999.999955613166 262864330.278003662825 1 60411.770619661 2024-04-11T18:29:41.538731+00:00 19994330.278000518680 27870000.000033553690 262864330.278030395508 1 60411.770631149 2024-04-11T18:29:42.531279+00:00 19994330.277813177556 27869999.999983053654 262864330.277792513371 1 60411.770642641 2024-04-11T18:29:43.524188+00:00 19994330.278098050505 27869999.999964810908 262864330.278059154749 1 60411.770654207 2024-04-11T18:29:44.523502+00:00 19994330.277951624244 27870000.000012490898 262864330.277960419655 1 60411.770665764 2024-04-11T18:29:45.522037+00:00 19994330.277925230563 27869999.999972075224 262864330.277893602848 1 60411.770677375 2024-04-11T18:29:46.525148+00:00 19994330.278056815267 27870000.000006970018 262864330.278060078621 1 60411.770689071 2024-04-11T18:29:47.535722+00:00 19994330.278161533177 27870000.000002969056 262864330.278160810471 1 60411.770700569 2024-04-11T18:29:48.529192+00:00 19994330.278070583940 27869999.999997001141 262864330.278063893318 1 60411.770712549 2024-04-11T18:29:49.564212+00:00 19994330.277864146978 27869999.999971475452 262864330.277831941843 1 60411.770723698 2024-04-11T18:29:50.527495+00:00 19994330.278005249798 27869999.999995481223 262864330.277997016907 1 60411.770735478 2024-04-11T18:29:51.545285+00:00 19994330.277948066592 27869999.999988283962 262864330.277932643890 1 60411.770747020 2024-04-11T18:29:52.542516+00:00 19994330.277872029692 27869999.999965261668 262864330.277833580971 1 60411.770758379 2024-04-11T18:29:53.523950+00:00 19994330.278027277440 27869999.999998059124 262864330.278021633625 1 60411.770770099 2024-04-11T18:29:54.536587+00:00 19994330.278162512928 27870000.000021275133 262864330.278180092573 1 60411.770781519 2024-04-11T18:29:55.523283+00:00 19994330.277966741472 27869999.999980736524 262864330.277943789959 1 60411.770793093 2024-04-11T18:29:56.523219+00:00 19994330.277943495661 27869999.999989751726 262864330.277929544449 1 60411.770804651 2024-04-11T18:29:57.521810+00:00 19994330.278047382832 27869999.999988462776 262864330.278032153845 1 60411.770816215 2024-04-11T18:29:58.521012+00:00 19994330.277857579291 27870000.000026080757 262864330.277879953384 1 60411.770828238 2024-04-11T18:29:59.559753+00:00 19994330.278309330344 27870000.000015232712 262864330.278320848942 1 60411.770839367 2024-04-11T18:30:00.521263+00:00 19994330.277842778713 27870000.000060848892 262864330.277899950743 1 60411.770851683 2024-04-11T18:30:01.585433+00:00 19994330.278149031103 27870000.000002011657 262864330.278147369623 1 60411.770862767 2024-04-11T18:30:02.543134+00:00 19994330.277812909335 27869999.999991033226 262864330.277800232172 1 60411.770874255 2024-04-11T18:30:03.535650+00:00 19994330.277927793562 27870000.000028226525 262864330.277952313423 1 60411.770885846 2024-04-11T18:30:04.537064+00:00 19994330.278172809631 27869999.999963689595 262864330.278132826090 1 60411.770897405 2024-04-11T18:30:05.535819+00:00 19994330.278041768819 27869999.999943226576 262864330.277981311083 1 60411.770908966 2024-04-11T18:30:06.534616+00:00 19994330.277900580317 27869999.999998904765 262864330.277895778418 1 60411.770920527 2024-04-11T18:30:07.533531+00:00 19994330.277928017080 27870000.000028997660 262864330.277953326702 1 60411.770932039 2024-04-11T18:30:08.528160+00:00 19994330.277934789658 27869999.999984037131 262864330.277915120125 1 60411.770943645 2024-04-11T18:30:09.530924+00:00 19994330.277985896915 27870000.000010713935 262864330.277992933989 1 60411.770955221 2024-04-11T18:30:10.531071+00:00 19994330.277968361974 27870000.000030100346 262864330.277994751930 1 60411.770966724 2024-04-11T18:30:11.525012+00:00 19994330.277795158327 27870000.000010754913 262864330.277802228928 1 60411.770978315 2024-04-11T18:30:12.526399+00:00 19994330.277983631939 27869999.999999981374 262864330.277979910374 1 60411.770989944 2024-04-11T18:30:13.531164+00:00 19994330.277670864016 27869999.999967906624 262864330.277635067701 1 60411.771001540 2024-04-11T18:30:14.533050+00:00 19994330.278015069664 27869999.999972071499 262864330.277983456850 1 60411.771013260 2024-04-11T18:30:15.545671+00:00 19994330.277855515480 27869999.999964326620 262864330.277816146612 1 60411.771024704 2024-04-11T18:30:16.534378+00:00 19994330.278059724718 27870000.000019226223 262864330.278075248003 1 60411.771036160 2024-04-11T18:30:17.524258+00:00 19994330.277884971350 27869999.999962810427 262864330.277844071388 1 60411.771047756 2024-04-11T18:30:18.526120+00:00 19994330.277900554240 27870000.000022444874 262864330.277919292450 1 60411.771059307 2024-04-11T18:30:19.524170+00:00 19994330.277950506657 27869999.999977897853 262864330.277924686670 1 60411.771070880 2024-04-11T18:30:20.524027+00:00 19994330.277841258794 27869999.999975569546 262864330.277813136578 1 60411.771082521 2024-04-11T18:30:21.529849+00:00 19994330.277884516865 27870000.000022374094 262864330.277903199196 1 60411.771094156 2024-04-11T18:30:22.535127+00:00 19994330.278229091316 27870000.000029664487 262864330.278255045414 1 60411.771105580 2024-04-11T18:30:23.522130+00:00 19994330.278097864240 27870000.000043723732 262864330.278137892485 1 60411.771117146 2024-04-11T18:30:24.521440+00:00 19994330.278079070151 27869999.999974675477 262864330.278050035238 1 60411.771128709 2024-04-11T18:30:25.520478+00:00 19994330.277919765562 27870000.000015884638 262864330.277931958437 1 60411.771140400 2024-04-11T18:30:26.530609+00:00 19994330.278000362217 27869999.999999150634 262864330.277995824814 1 60411.771151860 2024-04-11T18:30:27.520742+00:00 19994330.278038173914 27869999.999981924891 262864330.278016418219 1 60411.771163440 2024-04-11T18:30:28.521191+00:00 19994330.277825485915 27870000.000015255064 262864330.277837038040 1 60411.771175050 2024-04-11T18:30:29.524353+00:00 19994330.278002135456 27869999.999974884093 262864330.277973324060 1 60411.771186802 2024-04-11T18:30:30.539713+00:00 19994330.278057340533 27870000.000038560480 262864330.278092205524 1 60411.771198264 2024-04-11T18:30:31.530047+00:00 19994330.278115622699 27869999.999980375171 262864330.278092324734 1 60411.771209748 2024-04-11T18:30:32.522167+00:00 19994330.277977760881 27870000.000002626330 262864330.277976691723 1 60411.771221392 2024-04-11T18:30:33.528262+00:00 19994330.277885355055 27870000.000035546720 262864330.277917206287 1 60411.771232933 2024-04-11T18:30:34.525445+00:00 19994330.278104700148 27869999.999980837107 262864330.278081834316 1 60411.771244526 2024-04-11T18:30:35.527064+00:00 19994330.277973167598 27870000.000005628914 262864330.277975112200 1 60411.771256060 2024-04-11T18:30:36.523617+00:00 19994330.278060305864 27870000.000011306256 262864330.278067916632 1 60411.771267614 2024-04-11T18:30:37.521844+00:00 19994330.278045397252 27869999.999972697347 262864330.278014391661 1 60411.771279218 2024-04-11T18:30:38.524410+00:00 19994330.278042022139 27869999.999969054013 262864330.278007388115 1 60411.771290807 2024-04-11T18:30:39.525705+00:00 19994330.278101567179 27870000.000038087368 262864330.278135955334 1 60411.771302342 2024-04-11T18:30:40.522392+00:00 19994330.277880366892 27870000.000010091811 262864330.277886778116 1 60411.771313936 2024-04-11T18:30:41.524091+00:00 19994330.278155084699 27870000.000038769096 262864330.278190165758 1 60411.771325554 2024-04-11T18:30:42.527850+00:00 19994330.277709864080 27869999.999953616410 262864330.277659803629 1 60411.771337113 2024-04-11T18:30:43.526576+00:00 19994330.278117939830 27870000.000054191798 262864330.278168439865 1 60411.771348645 2024-04-11T18:30:44.522947+00:00 19994330.277868445963 27870000.000022538006 262864330.277887284756 1 60411.771360217 2024-04-11T18:30:45.522759+00:00 19994330.278033889830 27870000.000008892268 262864330.278039067984 1 60411.771371827 2024-04-11T18:30:46.525839+00:00 19994330.277888499200 27870000.000002495944 262864330.277887314558 1 60411.771383383 2024-04-11T18:30:47.524273+00:00 19994330.277991890907 27869999.999999232590 262864330.277987420559 1 60411.771395002 2024-04-11T18:30:48.528113+00:00 19994330.277711734176 27869999.999987635761 262864330.277695655823 1 60411.771406522 2024-04-11T18:30:49.523458+00:00 19994330.278101090342 27869999.999984469265 262864330.278081864119 1 60411.771418111 2024-04-11T18:30:50.524826+00:00 19994330.277797691524 27870000.000003594905 262864330.277797609568 1 60411.771429653 2024-04-11T18:30:51.522063+00:00 19994330.277973879129 27870000.000004261732 262864330.277974456549 1 60411.771441206 2024-04-11T18:30:52.520177+00:00 19994330.277859769762 27870000.000025849789 262864330.277881920338 1 60411.771452784 2024-04-11T18:30:53.520506+00:00 19994330.278000172228 27869999.999975390732 262864330.277971863747 1 60411.771464367 2024-04-11T18:30:54.521290+00:00 19994330.277957748622 27870000.000000525266 262864330.277954578400 1 60411.771475973 2024-04-11T18:30:55.524044+00:00 19994330.277874261141 27870000.000002451241 262864330.277873009443 1 60411.771487583 2024-04-11T18:30:56.527227+00:00 19994330.277963299304 27870000.000010516495 262864330.277970135212 1 60411.771499085 2024-04-11T18:30:57.520936+00:00 19994330.277840431780 27869999.999991431832 262864330.277828156948 1 60411.771510660 2024-04-11T18:30:58.521022+00:00 19994330.278094921261 27870000.000029198825 262864330.278120428324 1 60411.771522236 2024-04-11T18:30:59.521165+00:00 19994330.277959961444 27869999.999971184880 262864330.277927458286 1 60411.771533885 2024-04-11T18:31:00.527664+00:00 19994330.277937006205 27869999.999991603196 262864330.277924895287 1 60411.771545514 2024-04-11T18:31:01.532395+00:00 19994330.277969770133 27869999.999963030219 262864330.277929127216 1 60411.771557009 2024-04-11T18:31:02.525593+00:00 19994330.277950927615 27870000.000064738095 262864330.278011977673 1 60411.771568533 2024-04-11T18:31:03.521288+00:00 19994330.278150528669 27870000.000020176172 262864330.278167009354 1 60411.771580091 2024-04-11T18:31:04.519881+00:00 19994330.278210829943 27870000.000023860484 262864330.278230994940 1 60411.771591706 2024-04-11T18:31:05.523431+00:00 19994330.278175182641 27870000.000033684075 262864330.278205156326 1 60411.771603272 2024-04-11T18:31:06.522702+00:00 19994330.277818381786 27870000.000031188130 262864330.277845859528 1 60411.771614898 2024-04-11T18:31:07.527163+00:00 19994330.278032261878 27870000.000022940338 262864330.278051525354 1 60411.771626451 2024-04-11T18:31:08.525358+00:00 19994330.278012547642 27870000.000000845641 262864330.278009682894 1 60411.771638074 2024-04-11T18:31:09.529631+00:00 19994330.278054352850 27869999.999992735684 262864330.278043389320 1 60411.771649582 2024-04-11T18:31:10.523921+00:00 19994330.278000216931 27870000.000019825995 262864330.278016328812 1 60411.771661168 2024-04-11T18:31:11.524917+00:00 19994330.277940202504 27869999.999949995428 262864330.277886509895 1 60411.771672752 2024-04-11T18:31:12.525794+00:00 19994330.277791664004 27870000.000023405999 262864330.277811348438 1 60411.771684282 2024-04-11T18:31:13.521952+00:00 19994330.277962263674 27869999.999992456287 262864330.277951031923 1 60411.771695912 2024-04-11T18:31:14.526802+00:00 19994330.278084989637 27870000.000000931323 262864330.278082221746 1 60411.771707467 2024-04-11T18:31:15.525132+00:00 19994330.277973692864 27870000.000053517520 262864330.278023511171 1 60411.771719032 2024-04-11T18:31:16.524385+00:00 19994330.278018899262 27870000.000063076615 262864330.278078258038 1 60411.771730572 2024-04-11T18:31:17.521459+00:00 19994330.278211150318 27869999.999992322177 262864330.278199762106 1 60411.771742173 2024-04-11T18:31:18.523749+00:00 19994330.277787446976 27870000.000058714300 262864330.277842462063 1 60411.771753712 2024-04-11T18:31:19.520674+00:00 19994330.278038725257 27869999.999996729195 262864330.278031766415 1 60411.771765295 2024-04-11T18:31:20.521542+00:00 19994330.278053153306 27869999.999961543828 262864330.278011023998 1 60411.771776876 2024-04-11T18:31:21.522124+00:00 19994330.278011996299 27870000.000011514872 262864330.278019815683 1 60411.771788442 2024-04-11T18:31:22.521357+00:00 19994330.278158899397 27869999.999983638525 262864330.278138846159 1 60411.771800010 2024-04-11T18:31:23.520892+00:00 19994330.277742329985 27869999.999982140958 262864330.277720779181 1 60411.771811615 2024-04-11T18:31:24.523506+00:00 19994330.277944281697 27870000.000002432615 262864330.277943015099 1 60411.771823159 2024-04-11T18:31:25.520921+00:00 19994330.277832131833 27869999.999998338521 262864330.277826756239 1 60411.771834758 2024-04-11T18:31:26.523072+00:00 19994330.278090421110 27870000.000018347055 262864330.278105080128 1 60411.771846374 2024-04-11T18:31:27.526651+00:00 19994330.277991160750 27870000.000051248819 262864330.278038740158 1 60411.771857892 2024-04-11T18:31:28.521834+00:00 19994330.277944754809 27869999.999970957637 262864330.277912020683 1 60411.771869482 2024-04-11T18:31:29.523310+00:00 19994330.277874521911 27870000.000002909452 262864330.277873754501 1 60411.771881077 2024-04-11T18:31:30.525002+00:00 19994330.277940917760 27869999.999991346151 262864330.277928590775 1 60411.771892621 2024-04-11T18:31:31.522462+00:00 19994330.277924098074 27869999.999981194735 262864330.277901589870 1 60411.771904186 2024-04-11T18:31:32.521684+00:00 19994330.278167571872 27870000.000023849308 262864330.278187721968 1 60411.771915826 2024-04-11T18:31:33.527364+00:00 19994330.277859989554 27869999.999955177307 262864330.277811467648 1 60411.771927357 2024-04-11T18:31:34.523641+00:00 19994330.278049953282 27870000.000028055161 262864330.278074294329 1 60411.771938914 2024-04-11T18:31:35.522134+00:00 19994330.277842544019 27869999.999947577715 262864330.277786433697 1 60411.771950516 2024-04-11T18:31:36.524591+00:00 19994330.277918018401 27869999.999990966171 262864330.277905285358 1 60411.771962250 2024-04-11T18:31:37.538411+00:00 19994330.277926307172 27870000.000049229711 262864330.277971833944 1 60411.771973702 2024-04-11T18:31:38.527874+00:00 19994330.277979854494 27870000.000045385212 262864330.278021544218 1 60411.771985326 2024-04-11T18:31:39.532197+00:00 19994330.277887780219 27869999.999998021871 262864330.277882128954 1 60411.771996990 2024-04-11T18:31:40.539931+00:00 19994330.277939513326 27870000.000031132251 262864330.277966976166 1 60411.772008451 2024-04-11T18:31:41.530173+00:00 19994330.278068467975 27869999.999953713268 262864330.278018474579 1 60411.772020068 2024-04-11T18:31:42.533865+00:00 19994330.278103396297 27869999.999990515411 262864330.278090238571 1 60411.772031558 2024-04-11T18:31:43.526597+00:00 19994330.277852989733 27870000.000005327165 262864330.277854621410 1 60411.772043110 2024-04-11T18:31:44.524684+00:00 19994330.277957130224 27870000.000014752150 262864330.277968198061 1 60411.772054761 2024-04-11T18:31:45.531343+00:00 19994330.278108980507 27869999.999962698668 262864330.278067976236 1 60411.772066405 2024-04-11T18:31:46.537404+00:00 19994330.277773659676 27870000.000006519258 262864330.277776479721 1 60411.772077932 2024-04-11T18:31:47.533346+00:00 19994330.278108634055 27870000.000009119511 262864330.278114050627 1 60411.772089486 2024-04-11T18:31:48.531592+00:00 19994330.278182290494 27870000.000037621707 262864330.278216212988 1 60411.772101047 2024-04-11T18:31:49.530440+00:00 19994330.277992736548 27870000.000010363758 262864330.277999401093 1 60411.772112552 2024-04-11T18:31:50.524518+00:00 19994330.278122801334 27870000.000010475516 262864330.278129607439 1 60411.772124111 2024-04-11T18:31:51.523179+00:00 19994330.277898605913 27869999.999987401068 262864330.277882307768 1 60411.772135688 2024-04-11T18:31:52.523436+00:00 19994330.278123285621 27869999.999959345907 262864330.278078943491 1 60411.772147339 2024-04-11T18:31:53.530089+00:00 19994330.278044842184 27869999.999992016703 262864330.278033167124 1 60411.772158907 2024-04-11T18:31:54.529590+00:00 19994330.277843907475 27869999.999994572252 262864330.277834773064 1 60411.772170459 2024-04-11T18:31:55.527682+00:00 19994330.278063908219 27869999.999982759356 262864330.278042972088 1 60411.772182038 2024-04-11T18:31:56.528036+00:00 19994330.277944732457 27869999.999981626868 262864330.277922689915 1 60411.772193595 2024-04-11T18:31:57.526620+00:00 19994330.277773056179 27869999.999975398183 262864330.277744740248 1 60411.772205235 2024-04-11T18:31:58.532328+00:00 19994330.278228811920 27869999.999998878688 262864330.278223991394 1 60411.772216784 2024-04-11T18:31:59.530170+00:00 19994330.278131034225 27870000.000045392662 262864330.278172731400 1 60411.772228384 2024-04-11T18:32:00.532418+00:00 19994330.277933113277 27870000.000016849488 262864330.277946263552 1 60411.772239914 2024-04-11T18:32:01.528563+00:00 19994330.278063256294 27870000.000045247376 262864330.278104811907 1 60411.772251436 2024-04-11T18:32:02.524123+00:00 19994330.278081513941 27870000.000015869737 262864330.278093665838 1 60411.772263060 2024-04-11T18:32:03.528416+00:00 19994330.277986302972 27869999.999998509884 262864330.277981102467 1 60411.772274662 2024-04-11T18:32:04.530760+00:00 19994330.278120074421 27869999.999974314123 262864330.278090685606 1 60411.772286200 2024-04-11T18:32:05.527675+00:00 19994330.277995768934 27870000.000033199787 262864330.278025269508 1 60411.772297830 2024-04-11T18:32:06.532530+00:00 19994330.278016470373 27869999.999980352819 262864330.277993142605 1 60411.772309314 2024-04-11T18:32:07.524761+00:00 19994330.277794197202 27869999.999987848103 262864330.277778327465 1 60411.772320888 2024-04-11T18:32:08.524773+00:00 19994330.278229445219 27870000.000024747103 262864330.278250485659 1 60411.772332470 2024-04-11T18:32:09.525395+00:00 19994330.277935337275 27869999.999996878207 262864330.277928501368 1 60411.772344143 2024-04-11T18:32:10.533945+00:00 19994330.278090365231 27869999.999988734722 262864330.278075397015 1 60411.772355657 2024-04-11T18:32:11.528730+00:00 19994330.277951538563 27870000.000020410866 262864330.277968257666 1 60411.772367167 2024-04-11T18:32:12.523259+00:00 19994330.277878049761 27870000.000010896474 262864330.277885258198 1 60411.772379239 2024-04-11T18:32:13.566237+00:00 19994330.278136178851 27870000.000001247972 262864330.278133749962 1 60411.772390351 2024-04-11T18:32:14.526344+00:00 19994330.277864512056 27869999.999980028719 262864330.277840852737 1 60411.772401860 2024-04-11T18:32:15.520695+00:00 19994330.277956869453 27870000.000006522983 262864330.277959704399 1 60411.772413474 2024-04-11T18:32:16.524101+00:00 19994330.277807239443 27869999.999983865768 262864330.277787417173 1 60411.772425063 2024-04-11T18:32:17.525432+00:00 19994330.278154104948 27869999.999982520938 262864330.278132945299 1 60411.772436615 2024-04-11T18:32:18.523501+00:00 19994330.278005450964 27870000.000013798475 262864330.278015553951 1 60411.772448192 2024-04-11T18:32:19.523799+00:00 19994330.277890276164 27869999.999975472689 262864330.277862042189 1 60411.772459733 2024-04-11T18:32:20.520963+00:00 19994330.278139982373 27869999.999975990504 262864330.278112262487 1 60411.772471315 2024-04-11T18:32:21.521590+00:00 19994330.277905613184 27869999.999995771796 262864330.277897685766 1 60411.772482898 2024-04-11T18:32:22.522355+00:00 19994330.278048712760 27870000.000043224543 262864330.278088241816 1 60411.772494496 2024-04-11T18:32:23.524450+00:00 19994330.277802854776 27869999.999986752868 262864330.277785927057 1 60411.772506047 2024-04-11T18:32:24.522445+00:00 19994330.278050269932 27869999.999999746680 262864330.278046339750 1 60411.772517604 2024-04-11T18:32:25.520949+00:00 19994330.278163217008 27870000.000003688037 262864330.278163224459 1 60411.772529195 2024-04-11T18:32:26.522468+00:00 19994330.278103444725 27869999.999963682145 262864330.278063416481 1 60411.772540749 2024-04-11T18:32:27.520698+00:00 19994330.277765680104 27869999.999974865466 262864330.277736872435 1 60411.772552334 2024-04-11T18:32:28.521645+00:00 19994330.277894362807 27869999.999999899417 262864330.277890563011 1 60411.772563907 2024-04-11T18:32:29.521580+00:00 19994330.278104133904 27869999.999967940152 262864330.278068363667 1 60411.772575483 2024-04-11T18:32:30.521762+00:00 19994330.278160944581 27869999.999968301505 262864330.278125524521 1 60411.772587072 2024-04-11T18:32:31.522985+00:00 19994330.278040885925 27870000.000021077693 262864330.278058260679 1 60411.772598640 2024-04-11T18:32:32.522493+00:00 19994330.277867656201 27870000.000030528754 262864330.277894467115 1 60411.772610217 2024-04-11T18:32:33.522750+00:00 19994330.278244767338 27870000.000073347241 262864330.278314411640 1 60411.772621838 2024-04-11T18:32:34.526847+00:00 19994330.278012480587 27869999.999972205609 262864330.277980983257 1 60411.772633366 2024-04-11T18:32:35.522831+00:00 19994330.277919847518 27870000.000012598932 262864330.277928769588 1 60411.772644977 2024-04-11T18:32:36.526010+00:00 19994330.278130393475 27869999.999991718680 262864330.278118401766 1 60411.772656509 2024-04-11T18:32:37.522385+00:00 19994330.277896698564 27870000.000016096979 262864330.277909100056 1 60411.772668111 2024-04-11T18:32:38.524811+00:00 19994330.277938190848 27869999.999943237752 262864330.277877718210 1 60411.772679691 2024-04-11T18:32:39.525294+00:00 19994330.277801282704 27869999.999992560595 262864330.277790129185 1 60411.772691229 2024-04-11T18:32:40.522207+00:00 19994330.277865417302 27870000.000004418194 262864330.277866125107 1 60411.772702835 2024-04-11T18:32:41.524911+00:00 19994330.278044827282 27870000.000017166138 262864330.278058290482 1 60411.772714398 2024-04-11T18:32:42.523992+00:00 19994330.277828451246 27869999.999971561134 262864330.277796328068 1 60411.772725934 2024-04-11T18:32:43.520703+00:00 19994330.278017789125 27869999.999999418855 262864330.278013497591 1 60411.772737567 2024-04-11T18:32:44.525783+00:00 19994330.278125688434 27870000.000059746206 262864330.278181731701 1 60411.772749157 2024-04-11T18:32:45.527190+00:00 19994330.278086416423 27870000.000018615276 262864330.278101354837 1 60411.772760698 2024-04-11T18:32:46.524310+00:00 19994330.278125282377 27870000.000006601214 262864330.278128206730 1 60411.772772354 2024-04-11T18:32:47.531400+00:00 19994330.277713149786 27870000.000008255243 262864330.277717709541 1 60411.772783906 2024-04-11T18:32:48.529472+00:00 19994330.277897667140 27869999.999948091805 262864330.277842044830 1 60411.772795523 2024-04-11T18:32:49.533130+00:00 19994330.278016798198 27869999.999985441566 262864330.277998566628 1 60411.772807028 2024-04-11T18:32:50.527214+00:00 19994330.277866072953 27870000.000030320138 262864330.277892678976 1 60411.772818615 2024-04-11T18:32:51.528352+00:00 19994330.277966178954 27870000.000003166497 262864330.277965635061 1 60411.772830190 2024-04-11T18:32:52.528373+00:00 19994330.278192002326 27869999.999979399145 262864330.278167724609 1 60411.772841742 2024-04-11T18:32:53.526482+00:00 19994330.277932643890 27870000.000021584332 262864330.277950525284 1 60411.772853473 2024-04-11T18:32:54.540099+00:00 19994330.277923565358 27870000.000029057264 262864330.277948915958 1 60411.772864925 2024-04-11T18:32:55.529479+00:00 19994330.277813572437 27870000.000005681068 262864330.277815580368 1 60411.772876541 2024-04-11T18:32:56.533166+00:00 19994330.277990151197 27869999.999990936369 262864330.277977406979 1 60411.772888018 2024-04-11T18:32:57.524787+00:00 19994330.277951806784 27869999.999948486686 262864330.277896612883 1 60411.772899688 2024-04-11T18:32:58.533068+00:00 19994330.277805145830 27870000.000023826957 262864330.277825295925 1 60411.772911549 2024-04-11T18:32:59.557804+00:00 19994330.278024390340 27870000.000027678907 262864330.278048396111 1 60411.772922811 2024-04-11T18:33:00.530835+00:00 19994330.277980398387 27869999.999981142581 262864330.277957826853 1 60411.772934390 2024-04-11T18:33:01.531338+00:00 19994330.277934126556 27869999.999964870512 262864330.277895301580 1 60411.772945859 2024-04-11T18:33:02.522179+00:00 19994330.278075899929 27870000.000024393201 262864330.278096586466 1 60411.772957468 2024-04-11T18:33:03.525249+00:00 19994330.277994614094 27869999.999999929219 262864330.277990847826 1 60411.772969078 2024-04-11T18:33:04.528329+00:00 19994330.277724921703 27869999.999996509403 262864330.277717739344 1 60411.772980656 2024-04-11T18:33:05.528631+00:00 19994330.278211742640 27870000.000008583069 262864330.278216630220 1 60411.772992182 2024-04-11T18:33:06.524516+00:00 19994330.277898516506 27869999.999973662198 262864330.277868479490 1 60411.773003729 2024-04-11T18:33:07.522167+00:00 19994330.278010711074 27870000.000000685453 262864330.278007686138 1 60411.773015330 2024-04-11T18:33:08.524457+00:00 19994330.277955066413 27869999.999975219369 262864330.277926564217 1 60411.773026910 2024-04-11T18:33:09.525047+00:00 19994330.278102833778 27870000.000001363456 262864330.278100520372 1 60411.773038453 2024-04-11T18:33:10.522398+00:00 19994330.277950484306 27869999.999982215464 262864330.277929008007 1 60411.773050112 2024-04-11T18:33:11.529701+00:00 19994330.277948681265 27869999.999995406717 262864330.277940392494 1 60411.773061665 2024-04-11T18:33:12.527860+00:00 19994330.277838345617 27869999.999962430447 262864330.277797073126 1 60411.773073198 2024-04-11T18:33:13.524315+00:00 19994330.278204780072 27870000.000004097819 262864330.278205186129 1 60411.773084740 2024-04-11T18:33:14.521526+00:00 19994330.277844466269 27869999.999931238592 262864330.277772009373 1 60411.773096324 2024-04-11T18:33:15.522382+00:00 19994330.278240501881 27869999.999988287687 262864330.278225094080 1 60411.773107890 2024-04-11T18:33:16.521659+00:00 19994330.277800254524 27869999.999985303730 262864330.277781873941 1 60411.773119444 2024-04-11T18:33:17.519936+00:00 19994330.278163153678 27870000.000007651746 262864330.278167128563 1 60411.773131067 2024-04-11T18:33:18.524236+00:00 19994330.278001353145 27870000.000002119690 262864330.277999758720 1 60411.773142615 2024-04-11T18:33:19.521957+00:00 19994330.277881678194 27869999.999999482185 262864330.277877479792 1 60411.773154171 2024-04-11T18:33:20.520380+00:00 19994330.278117634356 27869999.999970875680 262864330.278084814548 1 60411.773165748 2024-04-11T18:33:21.520613+00:00 19994330.277980092913 27869999.999973502010 262864330.277949899435 1 60411.773177322 2024-04-11T18:33:22.520668+00:00 19994330.278157081455 27870000.000013340265 262864330.278166741133 1 60411.773188895 2024-04-11T18:33:23.520490+00:00 19994330.277913592756 27869999.999993920326 262864330.277903825045 1 60411.773200477 2024-04-11T18:33:24.521268+00:00 19994330.278222132474 27870000.000002980232 262864330.278221428394 1 60411.773212047 2024-04-11T18:33:25.520851+00:00 19994330.277898047119 27870000.000000558794 262864330.277894914150 1 60411.773223727 2024-04-11T18:33:26.530062+00:00 19994330.277759723365 27869999.999999649823 262864330.277755677700 1 60411.773235257 2024-04-11T18:33:27.526187+00:00 19994330.278078146279 27869999.999994210899 262864330.278068661690 1 60411.773246896 2024-04-11T18:33:28.531812+00:00 19994330.278062574565 27869999.999995831400 262864330.278054714203 1 60411.773258422 2024-04-11T18:33:29.527648+00:00 19994330.278132583946 27869999.999975044280 262864330.278103947639 1 60411.773269973 2024-04-11T18:33:30.525659+00:00 19994330.278007935733 27869999.999990012497 262864330.277994245291 1 60411.773281579 2024-04-11T18:33:31.528420+00:00 19994330.278226353228 27869999.999983571470 262864330.278206229210 1 60411.773293230 2024-04-11T18:33:32.535036+00:00 19994330.277974773198 27869999.999957166612 262864330.277928262949 1 60411.773304778 2024-04-11T18:33:33.532790+00:00 19994330.277925163507 27869999.999978259206 262864330.277899712324 1 60411.773316324 2024-04-11T18:33:34.530404+00:00 19994330.278082609177 27870000.000004105270 262864330.278083026409 1 60411.773327865 2024-04-11T18:33:35.527548+00:00 19994330.277950566262 27869999.999986007810 262864330.277932852507 1 60411.773339395 2024-04-11T18:33:36.523718+00:00 19994330.278150670230 27870000.000035729259 262864330.278182715178 1 60411.773351097 2024-04-11T18:33:37.534782+00:00 19994330.277940828353 27870000.000023305416 262864330.277960449457 1 60411.773362603 2024-04-11T18:33:38.528890+00:00 19994330.278039824218 27869999.999998204410 262864330.278034329414 1 60411.773374304 2024-04-11T18:33:39.539882+00:00 19994330.278203960508 27870000.000050291419 262864330.278250575066 1 60411.773385793 2024-04-11T18:33:40.532530+00:00 19994330.277861464769 27869999.999945946038 262864330.277803719044 1 60411.773397582 2024-04-11T18:33:41.551074+00:00 19994330.277986519039 27870000.000015277416 262864330.277998119593 1 60411.773408810 2024-04-11T18:33:42.521202+00:00 19994330.277949329466 27869999.999967619777 262864330.277913272381 1 60411.773420481 2024-04-11T18:33:43.529578+00:00 19994330.278068542480 27869999.999998636544 262864330.278063476086 1 60411.773432090 2024-04-11T18:33:44.532555+00:00 19994330.278039488941 27870000.000003587455 262864330.278039366007 1 60411.773443616 2024-04-11T18:33:45.528457+00:00 19994330.277970705181 27869999.999995451421 262864330.277962446213 1 60411.773455287 2024-04-11T18:33:46.536776+00:00 19994330.278071258217 27869999.999976407737 262864330.278043955564 1 60411.773466886 2024-04-11T18:33:47.538956+00:00 19994330.278086043894 27869999.999970093369 262864330.278052419424 1 60411.773478542 2024-04-11T18:33:48.546078+00:00 19994330.277977395803 27870000.000031083822 262864330.278004795313 1 60411.773489913 2024-04-11T18:33:49.528462+00:00 19994330.277871873230 27870000.000014621764 262864330.277882814407 1 60411.773501465 2024-04-11T18:33:50.526590+00:00 19994330.278096817434 27870000.000009048730 262864330.278102189302 1 60411.773513087 2024-04-11T18:33:51.530693+00:00 19994330.278032381088 27869999.999960552901 262864330.277989238501 1 60411.773524787 2024-04-11T18:33:52.541643+00:00 19994330.277888666838 27870000.000033419579 262864330.277918368578 1 60411.773536183 2024-04-11T18:33:53.526248+00:00 19994330.277842901647 27869999.999989211559 262864330.277828425169 1 60411.773547785 2024-04-11T18:33:54.528662+00:00 19994330.277923606336 27869999.999999288470 262864330.277919203043 1 60411.773559460 2024-04-11T18:33:55.537338+00:00 19994330.278201971203 27870000.000031676143 262864330.278229951859 1 60411.773570942 2024-04-11T18:33:56.529412+00:00 19994330.277927722782 27869999.999958749861 262864330.277882784605 1 60411.773582635 2024-04-11T18:33:57.539663+00:00 19994330.277971200645 27869999.999970421195 262864330.277937948704 1 60411.773594094 2024-04-11T18:33:58.529784+00:00 19994330.278004784137 27870000.000036988407 262864330.278038084507 1 60411.773605695 2024-04-11T18:33:59.532025+00:00 19994330.277914058417 27870000.000008475035 262864330.277918815613 1 60411.773617268 2024-04-11T18:34:00.531943+00:00 19994330.278098177165 27869999.999986980110 262864330.278081446886 1 60411.773629465 2024-04-11T18:34:01.585801+00:00 19994330.278003998101 27869999.999995958060 262864330.277996242046 1 60411.773640413 2024-04-11T18:34:02.531707+00:00 19994330.277962028980 27869999.999978620559 262864330.277936965227 1 60411.773651918 2024-04-11T18:34:03.525767+00:00 19994330.277827911079 27869999.999984439462 262864330.277808666229 1 60411.773663524 2024-04-11T18:34:04.528461+00:00 19994330.278110593557 27869999.999978858978 262864330.278085768223 1 60411.773675160 2024-04-11T18:34:05.533878+00:00 19994330.277893442661 27869999.999946832657 262864330.277836591005 1 60411.773686664 2024-04-11T18:34:06.527780+00:00 19994330.277962405235 27869999.999971996993 262864330.277930706739 1 60411.773698232 2024-04-11T18:34:07.527266+00:00 19994330.277811426669 27869999.999980367720 262864330.277788102627 1 60411.773709870 2024-04-11T18:34:08.532790+00:00 19994330.277932401747 27870000.000040955842 262864330.277969658375 1 60411.773721402 2024-04-11T18:34:09.529121+00:00 19994330.278110746294 27869999.999993398786 262864330.278100430965 1 60411.773732899 2024-04-11T18:34:10.522444+00:00 19994330.277855359018 27870000.000037599355 262864330.277889281511 1 60411.773744484 2024-04-11T18:34:11.523467+00:00 19994330.277952149510 27870000.000047702342 262864330.277996182442 1 60411.773756073 2024-04-11T18:34:12.524732+00:00 19994330.278034139425 27870000.000016294420 262864330.278046756983 1 60411.773767707 2024-04-11T18:34:13.529897+00:00 19994330.278117444366 27870000.000023134053 262864330.278136879206 1 60411.773779263 2024-04-11T18:34:14.528296+00:00 19994330.277975942940 27870000.000001624227 262864330.277973860502 1 60411.773790770 2024-04-11T18:34:15.522494+00:00 19994330.277991272509 27870000.000007688999 262864330.277995258570 1 60411.773802353 2024-04-11T18:34:16.523326+00:00 19994330.277842920274 27869999.999993324280 262864330.277832537889 1 60411.773813896 2024-04-11T18:34:17.520587+00:00 19994330.277951058000 27869999.999997258186 262864330.277944624424 1 60411.773825491 2024-04-11T18:34:18.522430+00:00 19994330.277843482792 27869999.999993424863 262864330.277833193541 1 60411.773837077 2024-04-11T18:34:19.523406+00:00 19994330.278083343059 27869999.999985206872 262864330.278064876795 1 60411.773848619 2024-04-11T18:34:20.520683+00:00 19994330.278018094599 27869999.999986518174 262864330.278000921011 1 60411.773860197 2024-04-11T18:34:21.521026+00:00 19994330.277907032520 27870000.000031113625 262864330.277934461832 1 60411.773871825 2024-04-11T18:34:22.525636+00:00 19994330.278000608087 27869999.999958422035 262864330.277955353260 1 60411.773883379 2024-04-11T18:34:23.523962+00:00 19994330.278017349541 27870000.000018984079 262864330.278032630682 1 60411.773894971 2024-04-11T18:34:24.525525+00:00 19994330.278031002730 27870000.000020645559 262864330.278047949076 1 60411.773906668 2024-04-11T18:34:25.536094+00:00 19994330.277947321534 27869999.999949160963 262864330.277892768383 1 60411.773918089 2024-04-11T18:34:26.522829+00:00 19994330.278039969504 27870000.000020973384 262864330.278057247400 1 60411.773929675 2024-04-11T18:34:27.523930+00:00 19994330.278123028576 27870000.000008177012 262864330.278127491474 1 60411.773941281 2024-04-11T18:34:28.526671+00:00 19994330.277817521244 27870000.000045217574 262864330.277859032154 1 60411.773952898 2024-04-11T18:34:29.530363+00:00 19994330.277941856533 27869999.999968882650 262864330.277907043695 1 60411.773964427 2024-04-11T18:34:30.526542+00:00 19994330.277875076979 27870000.000035896897 262864330.277907252312 1 60411.773975940 2024-04-11T18:34:31.521273+00:00 19994330.277892682701 27869999.999972019345 262864330.277860999107 1 60411.773987564 2024-04-11T18:34:32.525538+00:00 19994330.278042133898 27870000.000006224960 262864330.278044670820 1 60411.773999119 2024-04-11T18:34:33.523907+00:00 19994330.277946896851 27870000.000010062009 262864330.277953267097 1 60411.774010675 2024-04-11T18:34:34.522343+00:00 19994330.277954384685 27869999.999997686595 262864330.277948379517 1 60411.774022227 2024-04-11T18:34:35.520444+00:00 19994330.277909480035 27870000.000000569969 262864330.277906358242 1 60411.774033871 2024-04-11T18:34:36.526470+00:00 19994330.277827102691 27870000.000020265579 262864330.277843683958 1 60411.774045390 2024-04-11T18:34:37.521667+00:00 19994330.277952987701 27869999.999962396920 262864330.277911692858 1 60411.774056983 2024-04-11T18:34:38.523305+00:00 19994330.278028495610 27870000.000032935292 262864330.278057724237 1 60411.774068565 2024-04-11T18:34:39.524014+00:00 19994330.278067879379 27869999.999962192029 262864330.278026372194 1 60411.774080086 2024-04-11T18:34:40.519495+00:00 19994330.277960788459 27870000.000007126480 262864330.277964204550 1 60411.774091703 2024-04-11T18:34:41.523180+00:00 19994330.277916122228 27870000.000018119812 262864330.277930557728 1 60411.774103277 2024-04-11T18:34:42.523141+00:00 19994330.278097353876 27870000.000028811395 262864330.278122484684 1 60411.774114861 2024-04-11T18:34:43.524013+00:00 19994330.277977820486 27870000.000008553267 262864330.277982681990 1 60411.774126420 2024-04-11T18:34:44.522674+00:00 19994330.277860693634 27870000.000037390739 262864330.277894407511 1 60411.774138088 2024-04-11T18:34:45.530807+00:00 19994330.277905229479 27869999.999994486570 262864330.277896016836 1 60411.774149712 2024-04-11T18:34:46.535112+00:00 19994330.278017785400 27870000.000010240823 262864330.278024345636 1 60411.774161350 2024-04-11T18:34:47.540664+00:00 19994330.277949858457 27869999.999981366098 262864330.277927547693 1 60411.774172868 2024-04-11T18:34:48.535773+00:00 19994330.278114125133 27870000.000006239861 262864330.278116643429 1 60411.774184368 2024-04-11T18:34:49.529396+00:00 19994330.277832146734 27869999.999951723963 262864330.277780175209 1 60411.774195926 2024-04-11T18:34:50.527975+00:00 19994330.277857005596 27869999.999966554344 262864330.277819871902 1 60411.774207488 2024-04-11T18:34:51.526941+00:00 19994330.278027262539 27870000.000004183501 262864330.278027743101 1 60411.774219104 2024-04-11T18:34:52.530605+00:00 19994330.277972944081 27869999.999992765486 262864330.277961999178 1 60411.774230809 2024-04-11T18:34:53.541884+00:00 19994330.278042949736 27870000.000066254288 262864330.278105497360 1 60411.774242527 2024-04-11T18:34:54.554319+00:00 19994330.277986519039 27869999.999990083277 262864330.277972906828 1 60411.774253787 2024-04-11T18:34:55.527236+00:00 19994330.277922250330 27870000.000036988407 262864330.277955532074 1 60411.774265345 2024-04-11T18:34:56.525781+00:00 19994330.278019454330 27869999.999968230724 262864330.277983993292 1 60411.774276990 2024-04-11T18:34:57.531891+00:00 19994330.277720872313 27869999.999994643033 262864330.277711808681 1 60411.774288442 2024-04-11T18:34:58.521411+00:00 19994330.277855586261 27869999.999974187464 262864330.277826070786 1 60411.774300247 2024-04-11T18:34:59.541378+00:00 19994330.278134144843 27870000.000021945685 262864330.278152376413 1 60411.774311661 2024-04-11T18:35:00.527472+00:00 19994330.277919512242 27870000.000023070723 262864330.277938872576 1 60411.774323280 2024-04-11T18:35:01.531441+00:00 19994330.278012491763 27869999.999957229942 262864330.277966022491 1 60411.774334813 2024-04-11T18:35:02.527790+00:00 19994330.277987405658 27870000.000016149133 262864330.277999877930 1 60411.774346355 2024-04-11T18:35:03.525047+00:00 19994330.277942020446 27870000.000021420419 262864330.277959764004 1 60411.774357982 2024-04-11T18:35:04.529693+00:00 19994330.278056975454 27870000.000009525567 262864330.278062820435 1 60411.774369518 2024-04-11T18:35:05.526331+00:00 19994330.277843978256 27870000.000043693930 262864330.277883976698 1 60411.774381145 2024-04-11T18:35:06.530940+00:00 19994330.278230544180 27870000.000015717000 262864330.278242558241 1 60411.774392753 2024-04-11T18:35:07.533844+00:00 19994330.277906972915 27869999.999989736825 262864330.277893036604 1 60411.774404185 2024-04-11T18:35:08.521569+00:00 19994330.278146512806 27870000.000001326203 262864330.278144121170 1 60411.774415770 2024-04-11T18:35:09.522488+00:00 19994330.277833152562 27869999.999992195517 262864330.277821660042 1 60411.774427361 2024-04-11T18:35:10.523979+00:00 19994330.277962934226 27869999.999986335635 262864330.277945578098 1 60411.774438958 2024-04-11T18:35:11.525923+00:00 19994330.277989238501 27870000.000004563481 262864330.277990102768 1 60411.774450470 2024-04-11T18:35:12.520599+00:00 19994330.277927450836 27869999.999986723065 262864330.277910470963 1 60411.774462081 2024-04-11T18:35:13.523827+00:00 19994330.278157517314 27870000.000014241785 262864330.278168082237 1 60411.774473649 2024-04-11T18:35:14.523217+00:00 19994330.277883175761 27870000.000038769096 262864330.277918249369 1 60411.774485216 2024-04-11T18:35:15.522675+00:00 19994330.277918927372 27869999.999985892326 262864330.277901142836 1 60411.774496778 2024-04-11T18:35:16.521665+00:00 19994330.277970578521 27870000.000026833266 262864330.277993708849 1 60411.774508358 2024-04-11T18:35:17.522181+00:00 19994330.278114177287 27870000.000018909574 262864330.278129369020 1 60411.774519914 2024-04-11T18:35:18.520537+00:00 19994330.277854032815 27870000.000000108033 262864330.277850449085 1 60411.774531523 2024-04-11T18:35:19.523570+00:00 19994330.277961686254 27869999.999983977526 262864330.277941942215 1 60411.774543103 2024-04-11T18:35:20.524088+00:00 19994330.277771923691 27870000.000016890466 262864330.277785122395 1 60411.774554660 2024-04-11T18:35:21.522574+00:00 19994330.277860034257 27869999.999995741993 262864330.277852088213 1 60411.774566224 2024-04-11T18:35:22.521757+00:00 19994330.278171487153 27869999.999988164753 262864330.278155952692 1 60411.774577797 2024-04-11T18:35:23.521652+00:00 19994330.278058588505 27869999.999939505011 262864330.277994394302 1 60411.774589390 2024-04-11T18:35:24.523299+00:00 19994330.277927100658 27869999.999980244786 262864330.277903646231 1 60411.774600974 2024-04-11T18:35:25.524130+00:00 19994330.278075750917 27869999.999997634441 262864330.278069704771 1 60411.774612523 2024-04-11T18:35:26.522002+00:00 19994330.278049740940 27870000.000026602298 262864330.278072655201 1 60411.774624097 2024-04-11T18:35:27.521956+00:00 19994330.278043117374 27870000.000010546297 262864330.278049975634 1 60411.774635691 2024-04-11T18:35:28.523690+00:00 19994330.277911696583 27870000.000020343810 262864330.277928352356 1 60411.774647351 2024-04-11T18:35:29.531172+00:00 19994330.278042726219 27870000.000006169081 262864330.278045207262 1 60411.774658883 2024-04-11T18:35:30.527511+00:00 19994330.277944371104 27869999.999957587570 262864330.277898252010 1 60411.774670402 2024-04-11T18:35:31.522686+00:00 19994330.278023328632 27869999.999954782426 262864330.277974426746 1 60411.774681944 2024-04-11T18:35:32.519988+00:00 19994330.277996405959 27870000.000001553446 262864330.277994275093 1 60411.774693540 2024-04-11T18:35:33.521832+00:00 19994330.278155356646 27869999.999983906746 262864330.278135567904 1 60411.774705200 2024-04-11T18:35:34.529221+00:00 19994330.277896162122 27869999.999950025231 262864330.277842491865 1 60411.774716683 2024-04-11T18:35:35.521436+00:00 19994330.278009548783 27870000.000013768673 262864330.278019607067 1 60411.774728268 2024-04-11T18:35:36.522338+00:00 19994330.277957402170 27870000.000005632639 262864330.277959346771 1 60411.774739859 2024-04-11T18:35:37.523814+00:00 19994330.277879782021 27870000.000001456589 262864330.277877539396 1 60411.774751482 2024-04-11T18:35:38.527987+00:00 19994330.278112392873 27870000.000008039176 262864330.278116732836 1 60411.774763062 2024-04-11T18:35:39.528557+00:00 19994330.278054289520 27870000.000017832965 262864330.278068423271 1 60411.774774546 2024-04-11T18:35:40.520804+00:00 19994330.278094250709 27870000.000010173768 262864330.278100728989 1 60411.774786151 2024-04-11T18:35:41.523427+00:00 19994330.277999691665 27869999.999964773655 262864330.277960777283 1 60411.774797698 2024-04-11T18:35:42.521124+00:00 19994330.277958132327 27869999.999984402210 262864330.277938842773 1 60411.774809303 2024-04-11T18:35:43.523809+00:00 19994330.278162267059 27869999.999962579459 262864330.278121143579 1 60411.774820901 2024-04-11T18:35:44.525869+00:00 19994330.278111118823 27869999.999987732619 262864330.278095155954 1 60411.774832638 2024-04-11T18:35:45.539884+00:00 19994330.277796331793 27869999.999948780984 262864330.277741402388 1 60411.774844036 2024-04-11T18:35:46.524733+00:00 19994330.278038322926 27869999.999984342605 262864330.278018981218 1 60411.774855957 2024-04-11T18:35:47.554700+00:00 19994330.278003424406 27870000.000004269183 262864330.278003990650 1 60411.774867245 2024-04-11T18:35:48.529948+00:00 19994330.277839459479 27870000.000001598150 262864330.277837365866 1 60411.774878728 2024-04-11T18:35:49.522139+00:00 19994330.277904678136 27870000.000006463379 262864330.277907460928 1 60411.774890490 2024-04-11T18:35:50.538326+00:00 19994330.278033755720 27870000.000022765249 262864330.278052836657 1 60411.774901909 2024-04-11T18:35:51.524956+00:00 19994330.277927696705 27869999.999995004386 262864330.277918994427 1 60411.774913655 2024-04-11T18:35:52.539787+00:00 19994330.278066091239 27869999.999974247068 262864330.278036653996 1 60411.774925170 2024-04-11T18:35:53.534624+00:00 19994330.277943164110 27870000.000003188848 262864330.277942657471 1 60411.774936688 2024-04-11T18:35:54.529827+00:00 19994330.278008114547 27870000.000015415251 262864330.278019815683 1 60411.774948294 2024-04-11T18:35:55.532609+00:00 19994330.278028510511 27870000.000006515533 262864330.278031349182 1 60411.774959923 2024-04-11T18:35:56.537372+00:00 19994330.277881089598 27870000.000023562461 262864330.277900964022 1 60411.774971401 2024-04-11T18:35:57.529048+00:00 19994330.278047706932 27869999.999976854771 262864330.278020858765 1 60411.774983035 2024-04-11T18:35:58.534231+00:00 19994330.278073851019 27870000.000020891428 262864330.278091043234 1 60411.774994498 2024-04-11T18:35:59.524583+00:00 19994330.277861326933 27870000.000032041222 262864330.277889668941 1 60411.775006126 2024-04-11T18:36:00.529308+00:00 19994330.277996603400 27870000.000012405217 262864330.278005301952 1 60411.775017614 2024-04-11T18:36:01.521797+00:00 19994330.277962896973 27870000.000034548342 262864330.277993738651 1 60411.775029257 2024-04-11T18:36:02.527839+00:00 19994330.278069268912 27870000.000027656555 262864330.278093218803 1 60411.775040872 2024-04-11T18:36:03.531327+00:00 19994330.277982883155 27869999.999984826893 262864330.277964025736 1 60411.775052406 2024-04-11T18:36:04.527887+00:00 19994330.278188735247 27870000.000003885478 262864330.278188914061 1 60411.775064024 2024-04-11T18:36:05.531647+00:00 19994330.277811411768 27870000.000002074987 262864330.277809798717 1 60411.775075479 2024-04-11T18:36:06.521370+00:00 19994330.277866769582 27869999.999984379858 262864330.277847468853 1 60411.775087172 2024-04-11T18:36:07.531649+00:00 19994330.278049230576 27869999.999991990626 262864330.278037518263 1 60411.775098679 2024-04-11T18:36:08.525873+00:00 19994330.278000578284 27869999.999988358468 262864330.277985215187 1 60411.775110282 2024-04-11T18:36:09.528322+00:00 19994330.277866419405 27870000.000004813075 262864330.277867555618 1 60411.775121780 2024-04-11T18:36:10.521797+00:00 19994330.277996350080 27870000.000046901405 262864330.278039574623 1 60411.775133453 2024-04-11T18:36:11.530344+00:00 19994330.277982003987 27870000.000049136579 262864330.278027445078 1 60411.775144964 2024-04-11T18:36:12.524900+00:00 19994330.278099391609 27870000.000016149133 262864330.278111845255 1 60411.775156753 2024-04-11T18:36:13.543482+00:00 19994330.278034590185 27869999.999981418252 262864330.278012305498 1 60411.775168196 2024-04-11T18:36:14.532110+00:00 19994330.277991704643 27869999.999968159944 262864330.277956187725 1 60411.775180014 2024-04-11T18:36:15.553239+00:00 19994330.277824599296 27869999.999999660999 262864330.277820587158 1 60411.775191343 2024-04-11T18:36:16.532083+00:00 19994330.277859009802 27869999.999967873096 262864330.277823179960 1 60411.775202820 2024-04-11T18:36:17.523642+00:00 19994330.278065793216 27869999.999984789640 262864330.278046905994 1 60411.775214892 2024-04-11T18:36:18.566670+00:00 19994330.277923144400 27870000.000033225864 262864330.277952671051 1 60411.775226026 2024-04-11T18:36:19.528642+00:00 19994330.278125122190 27870000.000030379742 262864330.278151810169 1 60411.775237601 2024-04-11T18:36:20.528746+00:00 19994330.277796305716 27869999.999993603677 262864330.277786195278 1 60411.775249256 2024-04-11T18:36:21.535744+00:00 19994330.278232429177 27870000.000042974949 262864330.278271704912 1 60411.775261007 2024-04-11T18:36:22.551001+00:00 19994330.277797721326 27870000.000028096139 262864330.277822136879 1 60411.775272297 2024-04-11T18:36:23.526467+00:00 19994330.277991827577 27869999.999979581684 262864330.277967721224 1 60411.775283930 2024-04-11T18:36:24.531560+00:00 19994330.278059687465 27869999.999991919845 262864330.278047919273 1 60411.775295456 2024-04-11T18:36:25.527417+00:00 19994330.277795840055 27869999.999981433153 262864330.277773588896 1 60411.775307035 2024-04-11T18:36:26.527789+00:00 19994330.278160069138 27869999.999992053956 262864330.278148412704 1 60411.775318643 2024-04-11T18:36:27.530743+00:00 19994330.278071474284 27870000.000033117831 262864330.278100878000 1 60411.775330130 2024-04-11T18:36:28.523286+00:00 19994330.277973558754 27869999.999991595745 262864330.277961462736 1 60411.775341790 2024-04-11T18:36:29.530684+00:00 19994330.277987651527 27870000.000007353723 262864330.277991324663 1 60411.775353317 2024-04-11T18:36:30.526612+00:00 19994330.277893908322 27869999.999984592199 262864330.277874797583 1 60411.775364979 2024-04-11T18:36:31.534177+00:00 19994330.278073146939 27869999.999997437000 262864330.278066873550 1 60411.775376486 2024-04-11T18:36:32.528389+00:00 19994330.277997195721 27870000.000018734485 262864330.278012245893 1 60411.775388012 2024-04-11T18:36:33.524262+00:00 19994330.278098072857 27870000.000021297485 262864330.278115689754 1 60411.775399731 2024-04-11T18:36:34.536697+00:00 19994330.277990277857 27869999.999959427863 262864330.277946025133 1 60411.775411260 2024-04-11T18:36:35.532878+00:00 19994330.278077352792 27869999.999998573214 262864330.278072237968 1 60411.775422780 2024-04-11T18:36:36.528165+00:00 19994330.277767691761 27869999.999980892986 262864330.277744889259 1 60411.775434344 2024-04-11T18:36:37.527349+00:00 19994330.277891039848 27869999.999971475452 262864330.277858823538 1 60411.775445998 2024-04-11T18:36:38.534218+00:00 19994330.278020594269 27870000.000011954457 262864330.278028845787 1 60411.775457548 2024-04-11T18:36:39.532191+00:00 19994330.277751982212 27869999.999963317066 262864330.277711600065 1 60411.775469013 2024-04-11T18:36:40.522703+00:00 19994330.277996208519 27870000.000002782792 262864330.277995288372 1 60411.775480564 2024-04-11T18:36:41.520709+00:00 19994330.277755595744 27870000.000005532056 262864330.277757436037 1 60411.775492138 2024-04-11T18:36:42.520754+00:00 19994330.278413217515 27870000.000049415976 262864330.278458923101 1 60411.775503834 2024-04-11T18:36:43.531287+00:00 19994330.278112366796 27869999.999985687435 262864330.278094351292 1 60411.775515324 2024-04-11T18:36:44.523995+00:00 19994330.277879018337 27869999.999942563474 262864330.277817904949 1 60411.775526864 2024-04-11T18:36:45.521103+00:00 19994330.277942240238 27870000.000013239682 262864330.277951776981 1 60411.775538466 2024-04-11T18:36:46.523503+00:00 19994330.277897119522 27869999.999992839992 262864330.277886271477 1 60411.775550044 2024-04-11T18:36:47.523783+00:00 19994330.278099220246 27869999.999954186380 262864330.278049707413 1 60411.775561649 2024-04-11T18:36:48.526509+00:00 19994330.278185274452 27870000.000041056424 262864330.278222650290 1 60411.775573221 2024-04-11T18:36:49.526271+00:00 19994330.277758173645 27869999.999989800155 262864330.277744293213 1 60411.775584950 2024-04-11T18:36:50.539638+00:00 19994330.277980931103 27869999.999961644411 262864330.277938872576 1 60411.775596324 2024-04-11T18:36:51.522419+00:00 19994330.278017379344 27870000.000002313405 262864330.278016000986 1 60411.775607927 2024-04-11T18:36:52.524905+00:00 19994330.277763590217 27870000.000013649464 262864330.277773559093 1 60411.775619482 2024-04-11T18:36:53.523195+00:00 19994330.277924254537 27870000.000012729317 262864330.277933299541 1 60411.775631064 2024-04-11T18:36:54.523883+00:00 19994330.278089240193 27870000.000030718744 262864330.278116285801 1 60411.775642615 2024-04-11T18:36:55.521950+00:00 19994330.277944333851 27869999.999988827854 262864330.277929455042 1 60411.775654244 2024-04-11T18:36:56.526652+00:00 19994330.278026293963 27870000.000023383647 262864330.278045982122 1 60411.775665763 2024-04-11T18:36:57.521925+00:00 19994330.277894251049 27869999.999991126359 262864330.277881681919 1 60411.775677349 2024-04-11T18:36:58.522957+00:00 19994330.277882691473 27870000.000006835908 262864330.277885824442 1 60411.775688997 2024-04-11T18:36:59.529397+00:00 19994330.278163276613 27869999.999979645014 262864330.278139233589 1 60411.775700566 2024-04-11T18:37:00.528899+00:00 19994330.278075113893 27869999.999964963645 262864330.278036355972 1 60411.775712125 2024-04-11T18:37:01.527604+00:00 19994330.277909997851 27869999.999999739230 262864330.277906030416 1 60411.775723680 2024-04-11T18:37:02.525957+00:00 19994330.278064779937 27870000.000010527670 262864330.278071612120 1 60411.775735265 2024-04-11T18:37:03.526842+00:00 19994330.277956642210 27869999.999974228442 262864330.277927160263 1 60411.775746769 2024-04-11T18:37:04.520864+00:00 19994330.278060987592 27870000.000027634203 262864330.278084933758 1 60411.775758344 2024-04-11T18:37:05.520921+00:00 19994330.278147041798 27869999.999999772757 262864330.278143107891 1 60411.775769933 2024-04-11T18:37:06.522207+00:00 19994330.277899693698 27869999.999982059002 262864330.277878046036 1 60411.775781625 2024-04-11T18:37:07.532415+00:00 19994330.278073936701 27870000.000007517636 262864330.278077751398 1 60411.775793047 2024-04-11T18:37:08.519226+00:00 19994330.278052181005 27869999.999979492277 262864330.278027981520 1 60411.775804715 2024-04-11T18:37:09.527398+00:00 19994330.277876127511 27869999.999998584390 262864330.277871012688 1 60411.775816228 2024-04-11T18:37:10.522094+00:00 19994330.278009507805 27869999.999991107732 262864330.277996927500 1 60411.775827834 2024-04-11T18:37:11.524859+00:00 19994330.278179634362 27869999.999983411282 262864330.278159350157 1 60411.775839392 2024-04-11T18:37:12.523460+00:00 19994330.277939084917 27870000.000033751130 262864330.277969121933 1 60411.775851042 2024-04-11T18:37:13.530029+00:00 19994330.277995236218 27870000.000035252422 262864330.278026789427 1 60411.775862533 2024-04-11T18:37:14.522851+00:00 19994330.278033718467 27870000.000027071685 262864330.278057098389 1 60411.775874171 2024-04-11T18:37:15.528389+00:00 19994330.277764067054 27870000.000004947186 262864330.277765333652 1 60411.775885796 2024-04-11T18:37:16.532785+00:00 19994330.277961418033 27869999.999991774559 262864330.277949512005 1 60411.775897497 2024-04-11T18:37:17.543767+00:00 19994330.277950312942 27869999.999963231385 262864330.277909845114 1 60411.775908877 2024-04-11T18:37:18.526958+00:00 19994330.278075691313 27869999.999998033047 262864330.278070032597 1 60411.775920515 2024-04-11T18:37:19.532542+00:00 19994330.277948889881 27869999.999949451536 262864330.277894645929 1 60411.775932008 2024-04-11T18:37:20.525527+00:00 19994330.277966395020 27869999.999987404794 262864330.277950108051 1 60411.775943633 2024-04-11T18:37:21.529892+00:00 19994330.278077144176 27869999.999978434294 262864330.278051882982 1 60411.775955122 2024-04-11T18:37:22.522551+00:00 19994330.277847524732 27869999.999983895570 262864330.277827739716 1 60411.775966785 2024-04-11T18:37:23.530261+00:00 19994330.278039999306 27869999.999990124255 262864330.278026431799 1 60411.775978344 2024-04-11T18:37:24.528947+00:00 19994330.277894794941 27870000.000068601221 262864330.277959704399 1 60411.775989992 2024-04-11T18:37:25.535266+00:00 19994330.278028246015 27869999.999997440726 262864330.278021991253 1 60411.776001499 2024-04-11T18:37:26.529478+00:00 19994330.278005450964 27870000.000033184886 262864330.278034955263 1 60411.776013048 2024-04-11T18:37:27.527327+00:00 19994330.277922663838 27869999.999991144985 262864330.277910113335 1 60411.776024641 2024-04-11T18:37:28.528967+00:00 19994330.277910340577 27869999.999990440905 262864330.277897089720 1 60411.776036217 2024-04-11T18:37:29.529147+00:00 19994330.278017003089 27870000.000006258488 262864330.278019577265 1 60411.776047830 2024-04-11T18:37:30.532540+00:00 19994330.278068285435 27869999.999969772995 262864330.278034359217 1 60411.776059293 2024-04-11T18:37:31.522906+00:00 19994330.277839217335 27870000.000041231513 262864330.277876764536 1 60411.776070890 2024-04-11T18:37:32.524874+00:00 19994330.277978707105 27869999.999962128699 262864330.277937144041 1 60411.776082638 2024-04-11T18:37:33.539949+00:00 19994330.277931716293 27870000.000015407801 262864330.277943432331 1 60411.776094159 2024-04-11T18:37:34.535350+00:00 19994330.277915447950 27869999.999971918762 262864330.277883678675 1 60411.776105678 2024-04-11T18:37:35.530572+00:00 19994330.278085213155 27870000.000031054020 262864330.278112560511 1 60411.776117248 2024-04-11T18:37:36.530243+00:00 19994330.278165586293 27869999.999976851046 262864330.278138726950 1 60411.776128841 2024-04-11T18:37:37.531863+00:00 19994330.277914799750 27869999.999981250614 262864330.277892351151 1 60411.776140387 2024-04-11T18:37:38.529434+00:00 19994330.277978707105 27869999.999965220690 262864330.277940243483 1 60411.776151935 2024-04-11T18:37:39.527186+00:00 19994330.277992904186 27870000.000037785619 262864330.278026998043 1 60411.776163462 2024-04-11T18:37:40.523114+00:00 19994330.277790125459 27869999.999974522740 262864330.277760952711 1 60411.776175236 2024-04-11T18:37:41.540383+00:00 19994330.278079733253 27870000.000031348318 262864330.278107404709 1 60411.776186776 2024-04-11T18:37:42.537452+00:00 19994330.278093710542 27869999.999961622059 262864330.278051614761 1 60411.776198256 2024-04-11T18:37:43.529356+00:00 19994330.277851369232 27869999.999978989363 262864330.277826666832 1 60411.776209844 2024-04-11T18:37:44.530516+00:00 19994330.277927208692 27870000.000012394041 262864330.277935922146 1 60411.776221334 2024-04-11T18:37:45.523222+00:00 19994330.277830686420 27870000.000009171665 262864330.277836173773 1 60411.776232990 2024-04-11T18:37:46.530318+00:00 19994330.277964223176 27870000.000035937876 262864330.277996480465 1 60411.776244586 2024-04-11T18:37:47.532263+00:00 19994330.278058659285 27870000.000047463924 262864330.278102427721 1 60411.776256080 2024-04-11T18:37:48.525335+00:00 19994330.278131291270 27870000.000014416873 262864330.278142035007 1 60411.776267639 2024-04-11T18:37:49.524009+00:00 19994330.277896560729 27870000.000030111521 262864330.277922958136 1 60411.776279329 2024-04-11T18:37:50.534019+00:00 19994330.278098355979 27870000.000031597912 262864330.278126239777 1 60411.776290760 2024-04-11T18:37:51.521682+00:00 19994330.277859620750 27869999.999981265515 262864330.277837187052 1 60411.776302407 2024-04-11T18:37:52.527975+00:00 19994330.278020530939 27870000.000011894852 262864330.278028726578 1 60411.776313951 2024-04-11T18:37:53.525376+00:00 19994330.277992527932 27869999.999967806041 262864330.277956634760 1 60411.776325467 2024-04-11T18:37:54.520364+00:00 19994330.278015587479 27870000.000027883798 262864330.278039783239 1 60411.776337123 2024-04-11T18:37:55.527464+00:00 19994330.277966998518 27869999.999974034727 262864330.277937352657 1 60411.776348656 2024-04-11T18:37:56.523862+00:00 19994330.278087045997 27870000.000039335340 262864330.278122693300 1 60411.776360253 2024-04-11T18:37:57.525864+00:00 19994330.277989551425 27869999.999982986599 262864330.277968823910 1 60411.776371904 2024-04-11T18:37:58.532458+00:00 19994330.277877859771 27870000.000006131828 262864330.277880311012 1 60411.776383541 2024-04-11T18:37:59.537921+00:00 19994330.277741037309 27870000.000007499009 262864330.277744859457 1 60411.776395206 2024-04-11T18:38:00.545850+00:00 19994330.278061401099 27870000.000031977892 262864330.278089672327 1 60411.776406851 2024-04-11T18:38:01.551947+00:00 19994330.278038643301 27869999.999979488552 262864330.278014451265 1 60411.776418182 2024-04-11T18:38:02.530909+00:00 19994330.278016790748 27870000.000040009618 262864330.278053104877 1 60411.776429678 2024-04-11T18:38:03.524228+00:00 19994330.277895398438 27870000.000003468245 262864330.277895152569 1 60411.776441269 2024-04-11T18:38:04.525640+00:00 19994330.278138108552 27869999.999968662858 262864330.278103053570 1 60411.776452893 2024-04-11T18:38:05.529942+00:00 19994330.278075248003 27869999.999985691160 262864330.278057247400 1 60411.776464405 2024-04-11T18:38:06.524629+00:00 19994330.277919504791 27869999.999960906804 262864330.277876704931 1 60411.776475950 2024-04-11T18:38:07.522045+00:00 19994330.277964517474 27870000.000073924661 262864330.278034746647 1 60411.776487588 2024-04-11T18:38:08.527600+00:00 19994330.278066970408 27870000.000020164996 262864330.278083443642 1 60411.776499111 2024-04-11T18:38:09.523221+00:00 19994330.278112392873 27870000.000007081777 262864330.278115779161 1 60411.776510688 2024-04-11T18:38:10.523428+00:00 19994330.277892515063 27870000.000037945807 262864330.277926743031 1 60411.776522303 2024-04-11T18:38:11.527003+00:00 19994330.277940280735 27870000.000028118491 262864330.277964711189 1 60411.776533872 2024-04-11T18:38:12.526530+00:00 19994330.277984917164 27870000.000010393560 262864330.277991622686 1 60411.776545404 2024-04-11T18:38:13.522851+00:00 19994330.277849458158 27870000.000006295741 262864330.277852058411 1 60411.776556997 2024-04-11T18:38:14.524554+00:00 19994330.278046861291 27869999.999997053295 262864330.278040230274 1 60411.776568577 2024-04-11T18:38:15.525028+00:00 19994330.278053253889 27869999.999990265816 262864330.278039813042 1 60411.776580427 2024-04-11T18:38:16.548877+00:00 19994330.278123062104 27869999.999984472990 262864330.278103828430 1 60411.776591768 2024-04-11T18:38:17.528807+00:00 19994330.277823355049 27869999.999973993748 262864330.277793645859 1 60411.776603289 2024-04-11T18:38:18.524162+00:00 19994330.278047736734 27870000.000022634864 262864330.278066694736 1 60411.776614875 2024-04-11T18:38:19.525191+00:00 19994330.277936931700 27870000.000034127384 262864330.277967363596 1 60411.776626640 2024-04-11T18:38:20.541660+00:00 19994330.277990195900 27870000.000038072467 262864330.278024584055 1 60411.776637970 2024-04-11T18:38:21.520619+00:00 19994330.277960475534 27870000.000000067055 262864330.277956843376 1 60411.776649588 2024-04-11T18:38:22.524423+00:00 19994330.278004355729 27870000.000043585896 262864330.278044223785 1 60411.776661122 2024-04-11T18:38:23.520924+00:00 19994330.277887985110 27869999.999983351678 262864330.277867615223 1 60411.776672726 2024-04-11T18:38:24.523538+00:00 19994330.278267953545 27869999.999975718558 262864330.278239965439 1 60411.776684301 2024-04-11T18:38:25.523625+00:00 19994330.277958862484 27869999.999948043376 262864330.277903228998 1 60411.776695848 2024-04-11T18:38:26.521307+00:00 19994330.278078753501 27869999.999985191971 262864330.278060257435 1 60411.776707495 2024-04-11T18:38:27.527580+00:00 19994330.277895539999 27869999.999954186380 262864330.277846038342 1 60411.776718992 2024-04-11T18:38:28.520869+00:00 19994330.277867477387 27869999.999993048608 262864330.277856826782 1 60411.776730631 2024-04-11T18:38:29.526455+00:00 19994330.277916047722 27869999.999991085380 262864330.277903437614 1 60411.776742124 2024-04-11T18:38:30.519556+00:00 19994330.278167191893 27869999.999997649342 262864330.278161138296 1 60411.776753730 2024-04-11T18:38:31.522292+00:00 19994330.277990743518 27870000.000012181699 262864330.277999222279 1 60411.776765325 2024-04-11T18:38:32.524087+00:00 19994330.277943450958 27870000.000002082437 262864330.277941852808 1 60411.776776939 2024-04-11T18:38:33.527506+00:00 19994330.278193902224 27870000.000022403896 262864330.278212606907 1 60411.776788450 2024-04-11T18:38:34.522072+00:00 19994330.277960807085 27869999.999973084778 262864330.277930200100 1 60411.776800020 2024-04-11T18:38:35.521718+00:00 19994330.278045780957 27869999.999972872436 262864330.278014957905 1 60411.776811595 2024-04-11T18:38:36.521764+00:00 19994330.277966946363 27870000.000009424984 262864330.277972668409 1 60411.776823217 2024-04-11T18:38:37.525913+00:00 19994330.277853697538 27869999.999962180853 262864330.277812182903 1 60411.776834787 2024-04-11T18:38:38.525622+00:00 19994330.277997922152 27869999.999981921166 262864330.277976125479 1 60411.776846322 2024-04-11T18:38:39.522249+00:00 19994330.277990210801 27870000.000022623688 262864330.278009146452 1 60411.776857959 2024-04-11T18:38:40.527619+00:00 19994330.278141662478 27869999.999981962144 262864330.278119921684 1 60411.776869491 2024-04-11T18:38:41.524028+00:00 19994330.277978327125 27869999.999989461154 262864330.277964085340 1 60411.776881032 2024-04-11T18:38:42.521158+00:00 19994330.277972429991 27870000.000006206334 262864330.277974933386 1 60411.776892614 2024-04-11T18:38:43.521864+00:00 19994330.277928370982 27870000.000004969537 262864330.277929663658 1 60411.776904267 2024-04-11T18:38:44.528651+00:00 19994330.277934413403 27870000.000022340566 262864330.277953058481 1 60411.776915865 2024-04-11T18:38:45.530685+00:00 19994330.277894739062 27869999.999991696328 262864330.277882725000 1 60411.776927392 2024-04-11T18:38:46.526636+00:00 19994330.277936007828 27870000.000004347414 262864330.277936667204 1 60411.776939024 2024-04-11T18:38:47.531681+00:00 19994330.277940403670 27869999.999952930957 262864330.277889639139 1 60411.776950514 2024-04-11T18:38:48.524401+00:00 19994330.277972351760 27869999.999998793006 262864330.277967453003 1 60411.776962282 2024-04-11T18:38:49.541176+00:00 19994330.278015363961 27869999.999977167696 262864330.277988851070 1 60411.776973832 2024-04-11T18:38:50.539092+00:00 19994330.278081707656 27869999.999969571829 262864330.278047591448 1 60411.776985360 2024-04-11T18:38:51.535136+00:00 19994330.277867719531 27869999.999994385988 262864330.277858436108 1 60411.776996903 2024-04-11T18:38:52.532439+00:00 19994330.278167735785 27869999.999987471849 262864330.278151512146 1 60411.777008346 2024-04-11T18:38:53.521070+00:00 19994330.278061985970 27869999.999968893826 262864330.278027176857 1 60411.777019987 2024-04-11T18:38:54.526882+00:00 19994330.277992159128 27870000.000006329268 262864330.277994781733 1 60411.777031543 2024-04-11T18:38:55.525327+00:00 19994330.277683991939 27870000.000028587878 262864330.277708888054 1 60411.777043237 2024-04-11T18:38:56.535679+00:00 19994330.278005026281 27870000.000001695007 262864330.278003036976 1 60411.777054762 2024-04-11T18:38:57.531481+00:00 19994330.278017405421 27869999.999985743314 262864330.277999460697 1 60411.777066263 2024-04-11T18:38:58.525104+00:00 19994330.277969822288 27869999.999949343503 262864330.277915477753 1 60411.777078222 2024-04-11T18:38:59.558438+00:00 19994330.277901194990 27869999.999980188906 262864330.277877688408 1 60411.777089428 2024-04-11T18:39:00.526595+00:00 19994330.277920164168 27869999.999963998795 262864330.277880460024 1 60411.777101285 2024-04-11T18:39:01.551029+00:00 19994330.278072837740 27869999.999993707985 262864330.278062850237 1 60411.777112586 2024-04-11T18:39:02.527478+00:00 19994330.277983196080 27870000.000050496310 262864330.278029978275 1 60411.777124126 2024-04-11T18:39:03.524444+00:00 19994330.278077930212 27870000.000017672777 262864330.278091907501 1 60411.777135741 2024-04-11T18:39:04.528025+00:00 19994330.277886737138 27870000.000017583370 262864330.277900636196 1 60411.777147256 2024-04-11T18:39:05.522959+00:00 19994330.278132662177 27870000.000027984381 262864330.278156936169 1 60411.777158855 2024-04-11T18:39:06.525019+00:00 19994330.277858946472 27869999.999993070960 262864330.277848333120 1 60411.777170380 2024-04-11T18:39:07.520793+00:00 19994330.277911063284 27869999.999962396920 262864330.277869760990 1 60411.777181991 2024-04-11T18:39:08.524058+00:00 19994330.278134707361 27870000.000003803521 262864330.278134822845 1 60411.777193543 2024-04-11T18:39:09.522088+00:00 19994330.277935829014 27869999.999966058880 262864330.277898192406 1 60411.777205207 2024-04-11T18:39:10.529943+00:00 19994330.277901429683 27869999.999995004386 262864330.277892738581 1 60411.777216749 2024-04-11T18:39:11.527082+00:00 19994330.277825854719 27869999.999970011413 262864330.277792185545 1 60411.777228337 2024-04-11T18:39:12.528332+00:00 19994330.277909547091 27870000.000004336238 262864330.277910202742 1 60411.777239869 2024-04-11T18:39:13.524715+00:00 19994330.278019748628 27869999.999963708222 262864330.277979761362 1 60411.777251435 2024-04-11T18:39:14.523982+00:00 19994330.277953617275 27870000.000011585653 262864330.277961522341 1 60411.777262992 2024-04-11T18:39:15.522481+00:00 19994330.278029862791 27870000.000014316291 262864330.278040468693 1 60411.777274542 2024-04-11T18:39:16.520409+00:00 19994330.277947708964 27869999.999994702637 262864330.277938723564 1 60411.777286143 2024-04-11T18:39:17.522776+00:00 19994330.277878593653 27870000.000005569309 262864330.277880460024 1 60411.777297718 2024-04-11T18:39:18.522842+00:00 19994330.278250951320 27869999.999998703599 262864330.278245955706 1 60411.777309339 2024-04-11T18:39:19.526865+00:00 19994330.277949787676 27869999.999996580184 262864330.277942657471 1 60411.777320918 2024-04-11T18:39:20.527336+00:00 19994330.277793809772 27869999.999986946583 262864330.277777075768 1 60411.777332417 2024-04-11T18:39:21.520828+00:00 19994330.278096742928 27870000.000002801418 262864330.278095841408 1 60411.777343985 2024-04-11T18:39:22.520264+00:00 19994330.277819678187 27869999.999963428825 262864330.277779400349 1 60411.777355554 2024-04-11T18:39:23.519836+00:00 19994330.278100069612 27870000.000002600253 262864330.278098970652 1 60411.777367136 2024-04-11T18:39:24.520600+00:00 19994330.277902666479 27869999.999991066754 262864330.277890026569 1 60411.777378715 2024-04-11T18:39:25.520988+00:00 19994330.278170142323 27870000.000018034130 262864330.278184473515 1 60411.777390370 2024-04-11T18:39:26.528003+00:00 19994330.278049048036 27870000.000006198883 262864330.278051555157 1 60411.777401909 2024-04-11T18:39:27.524903+00:00 19994330.277850933373 27870000.000029023737 262864330.277876257896 1 60411.777413582 2024-04-11T18:39:28.533540+00:00 19994330.277784366161 27869999.999993026257 262864330.277773708105 1 60411.777425023 2024-04-11T18:39:29.521959+00:00 19994330.278002422303 27870000.000004783273 262864330.278003484011 1 60411.777436614 2024-04-11T18:39:30.523461+00:00 19994330.278103381395 27869999.999987863004 262864330.278087556362 1 60411.777448365 2024-04-11T18:39:31.538800+00:00 19994330.277965795249 27869999.999969918281 262864330.277932018042 1 60411.777459818 2024-04-11T18:39:32.528309+00:00 19994330.278035100549 27869999.999924048781 262864330.277955472469 1 60411.777471433 2024-04-11T18:39:33.531801+00:00 19994330.277950603515 27869999.999952394515 262864330.277899324894 1 60411.777482914 2024-04-11T18:39:34.523807+00:00 19994330.278059147298 27869999.999987255782 262864330.278042703867 1 60411.777494519 2024-04-11T18:39:35.526448+00:00 19994330.277913663536 27869999.999989412725 262864330.277899384499 1 60411.777506077 2024-04-11T18:39:36.525073+00:00 19994330.278011132032 27870000.000014752150 262864330.278022199869 1 60411.777517690 2024-04-11T18:39:37.528436+00:00 19994330.278220139444 27870000.000026497990 262864330.278242945671 1 60411.777529284 2024-04-11T18:39:38.530181+00:00 19994330.277898680419 27870000.000015355647 262864330.277910321951 1 60411.777541064 2024-04-11T18:39:39.547890+00:00 19994330.278085879982 27870000.000010326505 262864330.278092503548 1 60411.777552470 2024-04-11T18:39:40.533378+00:00 19994330.278327666223 27869999.999985862523 262864330.278309851885 1 60411.777564040 2024-04-11T18:39:41.533047+00:00 19994330.277802899480 27869999.999957069755 262864330.277756273746 1 60411.777575518 2024-04-11T18:39:42.524736+00:00 19994330.278060663491 27869999.999979168177 262864330.278036147356 1 60411.777587083 2024-04-11T18:39:43.524007+00:00 19994330.277837641537 27869999.999982830137 262864330.277816772461 1 60411.777598636 2024-04-11T18:39:44.522121+00:00 19994330.277947720140 27869999.999989502132 262864330.277933537960 1 60411.777610338 2024-04-11T18:39:45.533182+00:00 19994330.278005510569 27869999.999975640327 262864330.277977466583 1 60411.777621784 2024-04-11T18:39:46.522120+00:00 19994330.277946773916 27870000.000047095120 262864330.277990162373 1 60411.777633419 2024-04-11T18:39:47.527442+00:00 19994330.278187423944 27870000.000050503761 262864330.278234243393 1 60411.777645027 2024-04-11T18:39:48.530312+00:00 19994330.277990791947 27869999.999975342304 262864330.277962446213 1 60411.777656528 2024-04-11T18:39:49.523997+00:00 19994330.277929108590 27870000.000024560839 262864330.277949959040 1 60411.777668244 2024-04-11T18:39:50.536289+00:00 19994330.277835719287 27869999.999994922429 262864330.277826964855 1 60411.777679645 2024-04-11T18:39:51.521367+00:00 19994330.278126098216 27869999.999999571592 262864330.278121978045 1 60411.777691298 2024-04-11T18:39:52.528148+00:00 19994330.277839802206 27869999.999964140356 262864330.277800261974 1 60411.777702911 2024-04-11T18:39:53.531529+00:00 19994330.278065290302 27869999.999953694642 262864330.278015285730 1 60411.777714451 2024-04-11T18:39:54.528593+00:00 19994330.278015557677 27869999.999969296157 262864330.277981162071 1 60411.777725979 2024-04-11T18:39:55.524613+00:00 19994330.277977153659 27869999.999995771796 262864330.277969241142 1 60411.777737556 2024-04-11T18:39:56.524870+00:00 19994330.277935937047 27869999.999975513667 262864330.277907729149 1 60411.777749279 2024-04-11T18:39:57.537670+00:00 19994330.277918487787 27870000.000039286911 262864330.277954071760 1 60411.777760887 2024-04-11T18:39:58.540605+00:00 19994330.278017099947 27870000.000043936074 262864330.278057336807 1 60411.777772275 2024-04-11T18:39:59.524520+00:00 19994330.278048846871 27870000.000029373914 262864330.278074532747 1 60411.777783930 2024-04-11T18:40:00.531548+00:00 19994330.278140466660 27870000.000007014722 262864330.278143763542 1 60411.777796143 2024-04-11T18:40:01.586739+00:00 19994330.278245937079 27869999.999974858016 262864330.278217077255 1 60411.777807299 2024-04-11T18:40:02.550600+00:00 19994330.277863178402 27869999.999989926815 262864330.277849406004 1 60411.777818629 2024-04-11T18:40:03.529513+00:00 19994330.277933072299 27870000.000022586435 262864330.277951955795 1 60411.777830241 2024-04-11T18:40:04.532837+00:00 19994330.277968466282 27870000.000041607767 262864330.278006374836 1 60411.777841792 2024-04-11T18:40:05.530825+00:00 19994330.278067145497 27869999.999965038151 262864330.278028488159 1 60411.777853347 2024-04-11T18:40:06.529197+00:00 19994330.278025094420 27869999.999999772757 262864330.278021156788 1 60411.777864912 2024-04-11T18:40:07.528357+00:00 19994330.278024930507 27870000.000014614314 262864330.278035849333 1 60411.777876531 2024-04-11T18:40:08.532281+00:00 19994330.277915433049 27870000.000008471310 262864330.277920186520 1 60411.777888104 2024-04-11T18:40:09.532212+00:00 19994330.278077643365 27870000.000007264316 262864330.278081208467 1 60411.777899557 2024-04-11T18:40:10.521728+00:00 19994330.278065070510 27869999.999988880008 262864330.278050243855 1 60411.777911175 2024-04-11T18:40:11.525471+00:00 19994330.277797929943 27870000.000032052398 262864330.277826309204 1 60411.777922775 2024-04-11T18:40:12.527764+00:00 19994330.277902521193 27869999.999994438142 262864330.277893245220 1 60411.777934294 2024-04-11T18:40:13.522986+00:00 19994330.277982436121 27869999.999978773296 262864330.277957528830 1 60411.777946043 2024-04-11T18:40:14.538077+00:00 19994330.277911592275 27870000.000027328730 262864330.277935236692 1 60411.777957442 2024-04-11T18:40:15.522989+00:00 19994330.278062961996 27869999.999995503575 262864330.278054773808 1 60411.777969103 2024-04-11T18:40:16.530472+00:00 19994330.278012908995 27870000.000021301210 262864330.278030514717 1 60411.777980577 2024-04-11T18:40:17.521893+00:00 19994330.277918100357 27869999.999981172383 262864330.277895569801 1 60411.777992153 2024-04-11T18:40:18.522027+00:00 19994330.278108254075 27870000.000032324344 262864330.278136909008 1 60411.778003746 2024-04-11T18:40:19.523612+00:00 19994330.277856584638 27870000.000013340265 262864330.277866244316 1 60411.778015331 2024-04-11T18:40:20.524616+00:00 19994330.277957905084 27870000.000029347837 262864330.277983576059 1 60411.778026939 2024-04-11T18:40:21.527566+00:00 19994330.278087861836 27870000.000011552125 262864330.278095722198 1 60411.778038491 2024-04-11T18:40:22.525688+00:00 19994330.278034023941 27870000.000017862767 262864330.278048187494 1 60411.778050138 2024-04-11T18:40:23.531881+00:00 19994330.278076477349 27869999.999996218830 262864330.278068989515 1 60411.778061653 2024-04-11T18:40:24.526878+00:00 19994330.277933895588 27869999.999986797571 262864330.277916997671 1 60411.778073207 2024-04-11T18:40:25.525069+00:00 19994330.277991950512 27870000.000000376254 262864330.277988642454 1 60411.778084748 2024-04-11T18:40:26.522255+00:00 19994330.278113503009 27869999.999963197857 262864330.278073012829 1 60411.778096320 2024-04-11T18:40:27.522005+00:00 19994330.278021905571 27870000.000001493841 262864330.278019696474 1 60411.778107901 2024-04-11T18:40:28.522636+00:00 19994330.277873151004 27869999.999946318567 262864330.277815788984 1 60411.778119514 2024-04-11T18:40:29.526019+00:00 19994330.278004016727 27869999.999976802617 262864330.277977138758 1 60411.778131037 2024-04-11T18:40:30.521570+00:00 19994330.277897406369 27870000.000029843301 262864330.277923554182 1 60411.778142686 2024-04-11T18:40:31.528099+00:00 19994330.278000447899 27869999.999979637563 262864330.277976393700 1 60411.778154223 2024-04-11T18:40:32.524836+00:00 19994330.277945246547 27870000.000018700957 262864330.277960270643 1 60411.778165802 2024-04-11T18:40:33.525344+00:00 19994330.277919348329 27869999.999988909811 262864330.277904570103 1 60411.778177409 2024-04-11T18:40:34.528120+00:00 19994330.278018999845 27869999.999954558909 262864330.277969866991 1 60411.778188908 2024-04-11T18:40:35.521671+00:00 19994330.278040323406 27870000.000012151897 262864330.278048783541 1 60411.778200625 2024-04-11T18:40:36.533942+00:00 19994330.277788292617 27869999.999985180795 262864330.277769774199 1 60411.778212065 2024-04-11T18:40:37.522394+00:00 19994330.278130825609 27870000.000017914921 262864330.278145045042 1 60411.778223691 2024-04-11T18:40:38.526920+00:00 19994330.278092525899 27870000.000006213784 262864330.278095036745 1 60411.778235205 2024-04-11T18:40:39.521660+00:00 19994330.278145417571 27869999.999981250614 262864330.278122961521 1 60411.778246759 2024-04-11T18:40:40.519927+00:00 19994330.277887944132 27869999.999992858618 262864330.277877092361 1 60411.778258395 2024-04-11T18:40:41.525380+00:00 19994330.278062246740 27869999.999995335937 262864330.278053909540 1 60411.778269957 2024-04-11T18:40:42.524278+00:00 19994330.278291907161 27870000.000001609325 262864330.278289824724 1 60411.778281527 2024-04-11T18:40:43.523943+00:00 19994330.277904693037 27870000.000005144626 262864330.277906149626 1 60411.778293299 2024-04-11T18:40:44.541080+00:00 19994330.277922160923 27870000.000039022416 262864330.277957469225 1 60411.778304697 2024-04-11T18:40:45.525773+00:00 19994330.278147280216 27870000.000019937754 262864330.278163522482 1 60411.778316307 2024-04-11T18:40:46.528946+00:00 19994330.277855232358 27869999.999960601330 262864330.277812123299 1 60411.778327812 2024-04-11T18:40:47.522998+00:00 19994330.278015378863 27870000.000003002584 262864330.278014689684 1 60411.778339518 2024-04-11T18:40:48.534384+00:00 19994330.278010904789 27870000.000008258969 262864330.278015464544 1 60411.778351132 2024-04-11T18:40:49.537768+00:00 19994330.278076063842 27869999.999985180795 262864330.278057545424 1 60411.778362614 2024-04-11T18:40:50.529837+00:00 19994330.278151538223 27870000.000005204231 262864330.278153061867 1 60411.778374126 2024-04-11T18:40:51.524487+00:00 19994330.277787819505 27870000.000034511089 262864330.277818620205 1 60411.778385699 2024-04-11T18:40:52.524355+00:00 19994330.277887057513 27870000.000032674521 262864330.277916014194 1 60411.778397316 2024-04-11T18:40:53.528131+00:00 19994330.277929559350 27870000.000012196600 262864330.277938067913 1 60411.778408814 2024-04-11T18:40:54.521539+00:00 19994330.278187330812 27870000.000039782375 262864330.278223425150 1 60411.778420457 2024-04-11T18:40:55.527466+00:00 19994330.278078801930 27870000.000003695488 262864330.278078794479 1 60411.778432040 2024-04-11T18:40:56.528207+00:00 19994330.278028707951 27870000.000020455569 262864330.278045445681 1 60411.778443764 2024-04-11T18:40:57.541252+00:00 19994330.277781173587 27870000.000021029264 262864330.277798533440 1 60411.778455246 2024-04-11T18:40:58.533266+00:00 19994330.278061710298 27869999.999976340681 262864330.278034359217 1 60411.778466724 2024-04-11T18:40:59.524960+00:00 19994330.278178315610 27870000.000015508384 262864330.278190106153 1 60411.778478450 2024-04-11T18:41:00.538096+00:00 19994330.277932368219 27869999.999948639423 262864330.277877330780 1 60411.778490247 2024-04-11T18:41:01.557338+00:00 19994330.278151191771 27869999.999997530133 262864330.278145015240 1 60411.778501442 2024-04-11T18:41:02.524610+00:00 19994330.277897708118 27870000.000015474856 262864330.277909487486 1 60411.778512985 2024-04-11T18:41:03.521948+00:00 19994330.278123721480 27870000.000001233071 262864330.278121232986 1 60411.778524618 2024-04-11T18:41:04.526954+00:00 19994330.278013128787 27870000.000020183623 262864330.278029620647 1 60411.778536113 2024-04-11T18:41:05.520191+00:00 19994330.277932200581 27869999.999997157604 262864330.277925670147 1 60411.778547680 2024-04-11T18:41:06.519514+00:00 19994330.278013255447 27870000.000030696392 262864330.278040260077 1 60411.778559263 2024-04-11T18:41:07.520297+00:00 19994330.278038624674 27870000.000019099563 262864330.278054028749 1 60411.778570847 2024-04-11T18:41:08.521203+00:00 19994330.277874179184 27869999.999982729554 262864330.277853190899 1 60411.778582423 2024-04-11T18:41:09.521333+00:00 19994330.278002273291 27869999.999984469265 262864330.277983039618 1 60411.778593990 2024-04-11T18:41:10.520711+00:00 19994330.277948353440 27869999.999983932823 262864330.277928590775 1 60411.778605684 2024-04-11T18:41:11.531083+00:00 19994330.278028182685 27869999.999974563718 262864330.277999043465 1 60411.778617146 2024-04-11T18:41:12.521462+00:00 19994330.278025474399 27870000.000001911074 262864330.278023689985 1 60411.778628823 2024-04-11T18:41:13.530318+00:00 19994330.278067462146 27870000.000001557171 262864330.278065323830 1 60411.778640379 2024-04-11T18:41:14.528732+00:00 19994330.278233423829 27870000.000024180859 262864330.278253912926 1 60411.778651891 2024-04-11T18:41:15.523389+00:00 19994330.278098683804 27870000.000050477684 262864330.278145462275 1 60411.778663575 2024-04-11T18:41:16.532864+00:00 19994330.277817822993 27869999.999969251454 262864330.277783364058 1 60411.778675281 2024-04-11T18:41:17.544308+00:00 19994330.278046954423 27870000.000000335276 262864330.278043597937 1 60411.778686717 2024-04-11T18:41:18.532354+00:00 19994330.277918975800 27869999.999978002161 262864330.277893275023 1 60411.778698162 2024-04-11T18:41:19.521187+00:00 19994330.277850620449 27869999.999965637922 262864330.277812570333 1 60411.778709858 2024-04-11T18:41:20.531749+00:00 19994330.277956195176 27870000.000028226525 262864330.277980715036 1 60411.778721353 2024-04-11T18:41:21.524901+00:00 19994330.278141386807 27869999.999954856932 262864330.278092533350 1 60411.778732979 2024-04-11T18:41:22.529359+00:00 19994330.278141468763 27869999.999965377152 262864330.278103142977 1 60411.778744590 2024-04-11T18:41:23.532565+00:00 19994330.277917608619 27870000.000015821308 262864330.277929723263 1 60411.778756544 2024-04-11T18:41:24.565400+00:00 19994330.278098557144 27870000.000030882657 262864330.278125733137 1 60411.778767629 2024-04-11T18:41:25.523114+00:00 19994330.277929149568 27870000.000009492040 262864330.277934938669 1 60411.778779201 2024-04-11T18:41:26.522939+00:00 19994330.278062887490 27870000.000007625669 262864330.278066813946 1 60411.778790882 2024-04-11T18:41:27.532238+00:00 19994330.277881786227 27869999.999997254461 262864330.277875363827 1 60411.778802461 2024-04-11T18:41:28.532674+00:00 19994330.277772050351 27869999.999991077930 262864330.277759432793 1 60411.778814029 2024-04-11T18:41:29.532115+00:00 19994330.278155349195 27869999.999962002039 262864330.278113663197 1 60411.778825705 2024-04-11T18:41:30.540943+00:00 19994330.277909677476 27870000.000008966774 262864330.277914941311 1 60411.778837063 2024-04-11T18:41:31.522236+00:00 19994330.277814339846 27869999.999988060445 262864330.277798682451 1 60411.778848677 2024-04-11T18:41:32.525679+00:00 19994330.277918718755 27869999.999989073724 262864330.277904093266 1 60411.778860235 2024-04-11T18:41:33.524260+00:00 19994330.278133999556 27869999.999952346087 262864330.278082638979 1 60411.778871872 2024-04-11T18:41:34.529762+00:00 19994330.278123565018 27870000.000032722950 262864330.278152585030 1 60411.778883454 2024-04-11T18:41:35.530436+00:00 19994330.278025247157 27870000.000029426068 262864330.278050959110 1 60411.778895135 2024-04-11T18:41:36.539661+00:00 19994330.278167035431 27870000.000002447516 262864330.278165787458 1 60411.778906646 2024-04-11T18:41:37.534191+00:00 19994330.277860634029 27870000.000000905246 262864330.277857840061 1 60411.778918164 2024-04-11T18:41:38.529374+00:00 19994330.277896899730 27870000.000018622726 262864330.277911841869 1 60411.778929860 2024-04-11T18:41:39.539943+00:00 19994330.278010312468 27870000.000003408641 262864330.278010010719 1 60411.778941309 2024-04-11T18:41:40.529094+00:00 19994330.277909900993 27870000.000022172928 262864330.277928382158 1 60411.778952878 2024-04-11T18:41:41.528652+00:00 19994330.278011798859 27870000.000005599111 262864330.278013706207 1 60411.778964510 2024-04-11T18:41:42.533638+00:00 19994330.278035771102 27869999.999977655709 262864330.278009712696 1 60411.778976065 2024-04-11T18:41:43.532047+00:00 19994330.278131600469 27869999.999993078411 262864330.278120994568 1 60411.778987639 2024-04-11T18:41:44.531973+00:00 19994330.278035689145 27870000.000012565404 262864330.278044581413 1 60411.778999183 2024-04-11T18:41:45.529463+00:00 19994330.277849026024 27869999.999999195337 262864330.277844518423 1 60411.779010692 2024-04-11T18:41:46.523787+00:00 19994330.278113525361 27870000.000019215047 262864330.278129041195 1 60411.779022399 2024-04-11T18:41:47.535264+00:00 19994330.278181675822 27870000.000027783215 262864330.278205752373 1 60411.779034055 2024-04-11T18:41:48.542327+00:00 19994330.278005693108 27870000.000018857419 262864330.278020858765 1 60411.779045549 2024-04-11T18:41:49.535429+00:00 19994330.278091933578 27870000.000003874302 262864330.278092116117 1 60411.779057121 2024-04-11T18:41:50.535231+00:00 19994330.278086733073 27870000.000010471791 262864330.278093487024 1 60411.779068572 2024-04-11T18:41:51.524613+00:00 19994330.277760077268 27869999.999973542988 262864330.277729928493 1 60411.779080216 2024-04-11T18:41:52.530679+00:00 19994330.278116967529 27869999.999984081835 262864330.278097361326 1 60411.779091801 2024-04-11T18:41:53.531657+00:00 19994330.277989406139 27870000.000034611672 262864330.278020322323 1 60411.779103367 2024-04-11T18:41:54.530922+00:00 19994330.277718823403 27870000.000007860363 262864330.277722984552 1 60411.779114970 2024-04-11T18:41:55.533369+00:00 19994330.278045829386 27870000.000008787960 262864330.278050929308 1 60411.779126440 2024-04-11T18:41:56.524388+00:00 19994330.278238136321 27869999.999988332391 262864330.278222769499 1 60411.779138027 2024-04-11T18:41:57.525550+00:00 19994330.277836933732 27869999.999996650964 262864330.277829885483 1 60411.779149574 2024-04-11T18:41:58.523220+00:00 19994330.278016190976 27870000.000011470169 262864330.278023958206 1 60411.779161308 2024-04-11T18:41:59.537052+00:00 19994330.277988784015 27870000.000062569976 262864330.278047680855 1 60411.779172754 2024-04-11T18:42:00.525950+00:00 19994330.278159700334 27869999.999989211559 262864330.278145223856 1 60411.779184353 2024-04-11T18:42:01.528108+00:00 19994330.277972407639 27869999.999985408038 262864330.277954101562 1 60411.779195943 2024-04-11T18:42:02.529487+00:00 19994330.278124604374 27870000.000002618879 262864330.278123527765 1 60411.779207503 2024-04-11T18:42:03.528307+00:00 19994330.277926471084 27869999.999943584204 262864330.277866363525 1 60411.779219131 2024-04-11T18:42:04.532967+00:00 19994330.277990080416 27869999.999949164689 262864330.277935534716 1 60411.779230722 2024-04-11T18:42:05.534365+00:00 19994330.277825973928 27870000.000001862645 262864330.277824133635 1 60411.779242243 2024-04-11T18:42:06.529800+00:00 19994330.277794450521 27869999.999969642609 262864330.277760386467 1 60411.779253826 2024-04-11T18:42:07.530612+00:00 19994330.278169438243 27870000.000003185123 262864330.278168916702 1 60411.779265418 2024-04-11T18:42:08.532075+00:00 19994330.278107509017 27870000.000038601458 262864330.278142392635 1 60411.779277018 2024-04-11T18:42:09.534385+00:00 19994330.277859829366 27870000.000053882599 262864330.277910023928 1 60411.779288514 2024-04-11T18:42:10.527571+00:00 19994330.277738507837 27869999.999987889081 262864330.277722716331 1 60411.779300172 2024-04-11T18:42:11.534900+00:00 19994330.278132379055 27870000.000022165477 262864330.278150856495 1 60411.779311684 2024-04-11T18:42:12.529518+00:00 19994330.277956008911 27869999.999995727092 262864330.277948051691 1 60411.779323246 2024-04-11T18:42:13.528457+00:00 19994330.277934294194 27870000.000004637986 262864330.277935236692 1 60411.779334947 2024-04-11T18:42:14.539407+00:00 19994330.278010345995 27869999.999966964126 262864330.277973622084 1 60411.779346565 2024-04-11T18:42:15.543209+00:00 19994330.278202474117 27870000.000017710030 262864330.278216481209 1 60411.779357917 2024-04-11T18:42:16.524049+00:00 19994330.277924068272 27869999.999919876456 262864330.277840256691 1 60411.779369488 2024-04-11T18:42:17.523791+00:00 19994330.277999568731 27870000.000006973743 262864330.278002858162 1 60411.779381039 2024-04-11T18:42:18.521722+00:00 19994330.277918018401 27869999.999985963106 262864330.277900278568 1 60411.779392612 2024-04-11T18:42:19.521653+00:00 19994330.278009951115 27870000.000004492700 262864330.278010755777 1 60411.779404253 2024-04-11T18:42:20.527478+00:00 19994330.277900923043 27870000.000039137900 262864330.277936369181 1 60411.779416072 2024-04-11T18:42:21.548605+00:00 19994330.277912721038 27870000.000032138079 262864330.277941167355 1 60411.779427627 2024-04-11T18:42:22.546961+00:00 19994330.277809567750 27870000.000041898340 262864330.277847766876 1 60411.779438918 2024-04-11T18:42:23.522520+00:00 19994330.278014771640 27869999.999955020845 262864330.277966111898 1 60411.779450511 2024-04-11T18:42:24.524099+00:00 19994330.278095606714 27869999.999988123775 262864330.278080046177 1 60411.779462078 2024-04-11T18:42:25.523555+00:00 19994330.278159677982 27870000.000003706664 262864330.278159677982 1 60411.779473666 2024-04-11T18:42:26.524769+00:00 19994330.277947269380 27869999.999980363995 262864330.277923941612 1 60411.779485341 2024-04-11T18:42:27.533435+00:00 19994330.277775596827 27869999.999950423837 262864330.277722299099 1 60411.779496895 2024-04-11T18:42:28.531695+00:00 19994330.278163615614 27869999.999975569546 262864330.278135478497 1 60411.779508524 2024-04-11T18:42:29.536491+00:00 19994330.277884505689 27870000.000022351742 262864330.277903169394 1 60411.779519980 2024-04-11T18:42:30.526281+00:00 19994330.278187990189 27870000.000033300370 262864330.278217583895 1 60411.779531533 2024-04-11T18:42:31.524495+00:00 19994330.277983255684 27870000.000032842159 262864330.278012394905 1 60411.779543064 2024-04-11T18:42:32.520735+00:00 19994330.278089083731 27870000.000033959746 262864330.278119355440 1 60411.779554794 2024-04-11T18:42:33.534205+00:00 19994330.277978278697 27869999.999974776059 262864330.277949362993 1 60411.779566265 2024-04-11T18:42:34.525320+00:00 19994330.277820255607 27869999.999997414649 262864330.277813971043 1 60411.779577799 2024-04-11T18:42:35.521829+00:00 19994330.278040807694 27870000.000003237277 262864330.278040349483 1 60411.779589429 2024-04-11T18:42:36.526721+00:00 19994330.277813807130 27869999.999963846058 262864330.277773976326 1 60411.779600932 2024-04-11T18:42:37.520548+00:00 19994330.278136886656 27870000.000010367483 262864330.278143554926 1 60411.779612629 2024-04-11T18:42:38.531163+00:00 19994330.277764372528 27870000.000014755875 262864330.277775436640 1 60411.779624109 2024-04-11T18:42:39.523050+00:00 19994330.278145097196 27870000.000015292317 262864330.278156697750 1 60411.779635697 2024-04-11T18:42:40.524198+00:00 19994330.277931183577 27870000.000033013523 262864330.277960509062 1 60411.779647307 2024-04-11T18:42:41.527302+00:00 19994330.277941986918 27870000.000006586313 262864330.277944862843 1 60411.779658801 2024-04-11T18:42:42.520376+00:00 19994330.278162676841 27870000.000011753291 262864330.278170734644 1 60411.779670427 2024-04-11T18:42:43.524870+00:00 19994330.278070494533 27870000.000016715378 262864330.278083503246 1 60411.779681989 2024-04-11T18:42:44.523821+00:00 19994330.277974594384 27869999.999999340624 262864330.277970254421 1 60411.779693614 2024-04-11T18:42:45.528235+00:00 19994330.277842018753 27869999.999998472631 262864330.277836799622 1 60411.779705100 2024-04-11T18:42:46.520648+00:00 19994330.277758516371 27870000.000016942620 262864330.277771741152 1 60411.779716741 2024-04-11T18:42:47.526452+00:00 19994330.278041720390 27869999.999981302768 262864330.278019338846 1 60411.779728271 2024-04-11T18:42:48.522604+00:00 19994330.278010576963 27870000.000011231750 262864330.278018116951 1 60411.779739837 2024-04-11T18:42:49.521900+00:00 19994330.277923934162 27870000.000020910054 262864330.277941167355 1 60411.779751413 2024-04-11T18:42:50.522038+00:00 19994330.277830258012 27869999.999962005764 262864330.277788579464 1 60411.779762975 2024-04-11T18:42:51.521039+00:00 19994330.277988079935 27870000.000004325062 262864330.277988702059 1 60411.779774535 2024-04-11T18:42:52.519858+00:00 19994330.278023529798 27870000.000060543418 262864330.278080403805 1 60411.779786147 2024-04-11T18:42:53.523128+00:00 19994330.278048157692 27869999.999978877604 262864330.278023332357 1 60411.779797717 2024-04-11T18:42:54.522721+00:00 19994330.278082188219 27870000.000006001443 262864330.278084486723 1 60411.779809294 2024-04-11T18:42:55.523049+00:00 19994330.277720041573 27870000.000059820712 262864330.277776151896 1 60411.779820881 2024-04-11T18:42:56.524135+00:00 19994330.278074454516 27869999.999979808927 262864330.278050541878 1 60411.779832439 2024-04-11T18:42:57.522765+00:00 19994330.277954164892 27869999.999946884811 262864330.277897357941 1 60411.779844051 2024-04-11T18:42:58.525972+00:00 19994330.278048213571 27870000.000024065375 262864330.278068602085 1 60411.779855640 2024-04-11T18:42:59.527307+00:00 19994330.278077188879 27869999.999992690980 262864330.278066188097 1 60411.779867169 2024-04-11T18:43:00.523417+00:00 19994330.278058856726 27869999.999977320433 262864330.278032481670 1 60411.779878840 2024-04-11T18:43:01.531805+00:00 19994330.277875993401 27869999.999983582646 262864330.277855873108 1 60411.779890342 2024-04-11T18:43:02.525559+00:00 19994330.278116814792 27870000.000058457255 262864330.278171598911 1 60411.779901869 2024-04-11T18:43:03.521467+00:00 19994330.278098631650 27869999.999978132546 262864330.278073072433 1 60411.779913445 2024-04-11T18:43:04.521686+00:00 19994330.277878209949 27869999.999994065613 262864330.277868568897 1 60411.779925053 2024-04-11T18:43:05.524628+00:00 19994330.277957849205 27870000.000033721328 262864330.277987897396 1 60411.779936630 2024-04-11T18:43:06.524863+00:00 19994330.278098091483 27870000.000028762966 262864330.278123140335 1 60411.779948143 2024-04-11T18:43:07.519600+00:00 19994330.277983214706 27870000.000036526471 262864330.278016060591 1 60411.779959776 2024-04-11T18:43:08.524584+00:00 19994330.277826856822 27869999.999983768910 262864330.277806907892 1 60411.779971354 2024-04-11T18:43:09.524956+00:00 19994330.278018187732 27870000.000000469387 262864330.278014957905 1 60411.779982889 2024-04-11T18:43:10.521576+00:00 19994330.277922119945 27869999.999986633658 262864330.277905076742 1 60411.779994456 2024-04-11T18:43:11.520966+00:00 19994330.278109926730 27869999.999984223396 262864330.278090476990 1 60411.780006039 2024-04-11T18:43:12.521766+00:00 19994330.277977138758 27869999.999996367842 262864330.277969807386 1 60411.780017604 2024-04-11T18:43:13.520950+00:00 19994330.278024338186 27870000.000008981675 262864330.278029620647 1 60411.780029236 2024-04-11T18:43:14.525969+00:00 19994330.277894027531 27869999.999988541007 262864330.277878880501 1 60411.780040781 2024-04-11T18:43:15.523435+00:00 19994330.277936648577 27870000.000028807670 262864330.277961760759 1 60411.780052337 2024-04-11T18:43:16.521882+00:00 19994330.277922533453 27869999.999964624643 262864330.277883470058 1 60411.780063936 2024-04-11T18:43:17.524100+00:00 19994330.277933776379 27869999.999991878867 262864330.277921974659 1 60411.780075476 2024-04-11T18:43:18.521102+00:00 19994330.277986917645 27870000.000034175813 262864330.278017401695 1 60411.780087067 2024-04-11T18:43:19.522583+00:00 19994330.278207067400 27869999.999954085797 262864330.278157442808 1 60411.780098667 2024-04-11T18:43:20.524852+00:00 19994330.278054695576 27869999.999994657934 262864330.278045654297 1 60411.780110311 2024-04-11T18:43:21.530871+00:00 19994330.278226517141 27869999.999985784292 262864330.278208613396 1 60411.780121793 2024-04-11T18:43:22.522888+00:00 19994330.277792785317 27870000.000026896596 262864330.277815967798 1 60411.780133344 2024-04-11T18:43:23.520958+00:00 19994330.278048060834 27870000.000024288893 262864330.278068661690 1 60411.780144931 2024-04-11T18:43:24.521999+00:00 19994330.277905941010 27870000.000013787299 262864330.277916043997 1 60411.780156487 2024-04-11T18:43:25.520486+00:00 19994330.277990873903 27870000.000004131347 262864330.277991324663 1 60411.780168100 2024-04-11T18:43:26.523845+00:00 19994330.277990639210 27870000.000031791627 262864330.278018742800 1 60411.780179626 2024-04-11T18:43:27.519711+00:00 19994330.278095118701 27870000.000003758818 262864330.278095185757 1 60411.780191260 2024-04-11T18:43:28.524851+00:00 19994330.277928322554 27869999.999985262752 262864330.277909904718 1 60411.780202849 2024-04-11T18:43:29.526182+00:00 19994330.277952555567 27869999.999995775521 262864330.277944624424 1 60411.780214367 2024-04-11T18:43:30.521265+00:00 19994330.278110321611 27869999.999983452260 262864330.278090089560 1 60411.780225931 2024-04-11T18:43:31.520436+00:00 19994330.277952257544 27869999.999997776002 262864330.277946323156 1 60411.780237519 2024-04-11T18:43:32.521669+00:00 19994330.278044171631 27870000.000005554408 262864330.278046011925 1 60411.780249110 2024-04-11T18:43:33.523124+00:00 19994330.278058942407 27869999.999953541905 262864330.278008788824 1 60411.780260794 2024-04-11T18:43:34.532577+00:00 19994330.277982465923 27870000.000022634864 262864330.278001427650 1 60411.780272281 2024-04-11T18:43:35.525041+00:00 19994330.277940377593 27870000.000013776124 262864330.277950465679 1 60411.780283808 2024-04-11T18:43:36.521017+00:00 19994330.277845647186 27870000.000053681433 262864330.277895629406 1 60411.780295415 2024-04-11T18:43:37.523883+00:00 19994330.278181757778 27869999.999956149608 262864330.278134226799 1 60411.780306958 2024-04-11T18:43:38.521175+00:00 19994330.278112575412 27870000.000043328851 262864330.278152227402 1 60411.780318711 2024-04-11T18:43:39.536611+00:00 19994330.278028253466 27870000.000044640154 262864330.278069198132 1 60411.780330113 2024-04-11T18:43:40.521768+00:00 19994330.278236865997 27870000.000040374696 262864330.278273552656 1 60411.780341695 2024-04-11T18:43:41.522433+00:00 19994330.278139568865 27869999.999979197979 262864330.278115063906 1 60411.780353265 2024-04-11T18:43:42.522125+00:00 19994330.278091903776 27869999.999962292612 262864330.278050512075 1 60411.780364829 2024-04-11T18:43:43.521190+00:00 19994330.277922730893 27870000.000001914799 262864330.277920931578 1 60411.780376432 2024-04-11T18:43:44.523714+00:00 19994330.277975600213 27870000.000000558794 262864330.277972459793 1 60411.780387996 2024-04-11T18:43:45.522829+00:00 19994330.277669999748 27870000.000015236437 262864330.277681529522 1 60411.780399586 2024-04-11T18:43:46.524250+00:00 19994330.278171949089 27869999.999983597547 262864330.278151869774 1 60411.780411141 2024-04-11T18:43:47.522592+00:00 19994330.278036132455 27870000.000023122877 262864330.278055548668 1 60411.780422748 2024-04-11T18:43:48.525455+00:00 19994330.278027746826 27870000.000037316233 262864330.278061360121 1 60411.780434314 2024-04-11T18:43:49.524762+00:00 19994330.277920071036 27869999.999992415309 262864330.277908802032 1 60411.780445905 2024-04-11T18:43:50.526237+00:00 19994330.278022639453 27870000.000018928200 262864330.278037875891 1 60411.780457465 2024-04-11T18:43:51.525011+00:00 19994330.277928639203 27869999.999978817999 262864330.277903765440 1 60411.780469108 2024-04-11T18:43:52.530923+00:00 19994330.277843728662 27869999.999973654747 262864330.277813673019 1 60411.780480596 2024-04-11T18:43:53.523521+00:00 19994330.278101462871 27869999.999978497624 262864330.278076261282 1 60411.780492196 2024-04-11T18:43:54.525737+00:00 19994330.277977701277 27869999.999965343624 262864330.277939349413 1 60411.780503787 2024-04-11T18:43:55.527201+00:00 19994330.277978818864 27869999.999994106591 262864330.277969211340 1 60411.780515286 2024-04-11T18:43:56.520743+00:00 19994330.278013613075 27869999.999971557409 262864330.277981489897 1 60411.780526856 2024-04-11T18:43:57.520372+00:00 19994330.277906235307 27870000.000068504363 262864330.277971059084 1 60411.780538436 2024-04-11T18:43:58.520831+00:00 19994330.278213672340 27869999.999986842275 262864330.278196811676 1 60411.780550000 2024-04-11T18:43:59.520000+00:00 19994330.277951702476 27870000.000001277775 262864330.277949273586 1 60411.780561573 2024-04-11T18:44:00.519937+00:00 19994330.277943886817 27869999.999990679324 262864330.277930855751 1 60411.780573220 2024-04-11T18:44:01.526161+00:00 19994330.277971189469 27869999.999988630414 262864330.277956098318 1 60411.780584847 2024-04-11T18:44:02.530737+00:00 19994330.277912549675 27870000.000012282282 262864330.277921140194 1 60411.780596437 2024-04-11T18:44:03.532135+00:00 19994330.277965910733 27869999.999982152134 262864330.277944356203 1 60411.780608031 2024-04-11T18:44:04.533834+00:00 19994330.277999036014 27869999.999990839511 262864330.277986198664 1 60411.780619589 2024-04-11T18:44:05.532503+00:00 19994330.277888908982 27869999.999948147684 262864330.277833342552 1 60411.780631092 2024-04-11T18:44:06.526406+00:00 19994330.278133362532 27870000.000003248453 262864330.278132915497 1 60411.780642773 2024-04-11T18:44:07.535608+00:00 19994330.278094619513 27870000.000053424388 262864330.278144359589 1 60411.780654328 2024-04-11T18:44:08.533942+00:00 19994330.278119578958 27870000.000024791807 262864330.278140664101 1 60411.780665913 2024-04-11T18:44:09.534842+00:00 19994330.277772795409 27869999.999984666705 262864330.277753770351 1 60411.780677437 2024-04-11T18:44:10.530593+00:00 19994330.278024911880 27869999.999987311661 262864330.278008520603 1 60411.780689047 2024-04-11T18:44:11.533646+00:00 19994330.277777373791 27870000.000026896596 262864330.277800559998 1 60411.780700611 2024-04-11T18:44:12.532777+00:00 19994330.278116758913 27869999.999919261783 262864330.278032332659 1 60411.780712253 2024-04-11T18:44:13.538693+00:00 19994330.278009671718 27870000.000007439405 262864330.278013437986 1 60411.780723765 2024-04-11T18:44:14.533278+00:00 19994330.278115291148 27869999.999990995973 262864330.278102606535 1 60411.780735223 2024-04-11T18:44:15.523234+00:00 19994330.277842193842 27870000.000000230968 262864330.277838736773 1 60411.780746791 2024-04-11T18:44:16.522744+00:00 19994330.277883801609 27870000.000005826354 262864330.277885943651 1 60411.780758431 2024-04-11T18:44:17.528425+00:00 19994330.278121639043 27869999.999956671149 262864330.278074622154 1 60411.780770179 2024-04-11T18:44:18.543471+00:00 19994330.278081398457 27870000.000041995198 262864330.278119683266 1 60411.780781546 2024-04-11T18:44:19.525522+00:00 19994330.277873370796 27870000.000019997358 262864330.277889668941 1 60411.780793104 2024-04-11T18:44:20.524196+00:00 19994330.277904376388 27870000.000021912158 262864330.277922570705 1 60411.780804635 2024-04-11T18:44:21.520514+00:00 19994330.277969371527 27870000.000028438866 262864330.277994096279 1 60411.780816216 2024-04-11T18:44:22.521086+00:00 19994330.277901571244 27870000.000040981919 262864330.277938842773 1 60411.780827804 2024-04-11T18:44:23.522204+00:00 19994330.278150945902 27870000.000005431473 262864330.278152674437 1 60411.780839436 2024-04-11T18:44:24.527234+00:00 19994330.277922436595 27869999.999995350838 262864330.277914106846 1 60411.780850957 2024-04-11T18:44:25.522697+00:00 19994330.277925048023 27869999.999964937568 262864330.277886301279 1 60411.780862538 2024-04-11T18:44:26.523312+00:00 19994330.278020236641 27869999.999960236251 262864330.277976781130 1 60411.780874172 2024-04-11T18:44:27.528428+00:00 19994330.277855884284 27869999.999968606979 262864330.277820795774 1 60411.780885827 2024-04-11T18:44:28.535468+00:00 19994330.277879096568 27869999.999989323318 262864330.277864724398 1 60411.780897253 2024-04-11T18:44:29.522628+00:00 19994330.278147142380 27870000.000097334385 262864330.278240770102 1 60411.780908860 2024-04-11T18:44:30.525523+00:00 19994330.277911681682 27869999.999981038272 262864330.277889043093 1 60411.780920381 2024-04-11T18:44:31.520874+00:00 19994330.277966424823 27870000.000005122274 262864330.277967870235 1 60411.780932001 2024-04-11T18:44:32.524908+00:00 19994330.278080500662 27870000.000056993216 262864330.278133779764 1 60411.780943619 2024-04-11T18:44:33.528687+00:00 19994330.278090007603 27869999.999990239739 262864330.278076529503 1 60411.780955215 2024-04-11T18:44:34.530530+00:00 19994330.277724988759 27870000.000001855195 262864330.277723133564 1 60411.780966680 2024-04-11T18:44:35.521190+00:00 19994330.277938123792 27870000.000009637326 262864330.277944058180 1 60411.780978318 2024-04-11T18:44:36.526657+00:00 19994330.278062801808 27869999.999983284622 262864330.278042376041 1 60411.780989879 2024-04-11T18:44:37.525512+00:00 19994330.277965724468 27869999.999988026917 262864330.277950048447 1 60411.781001432 2024-04-11T18:44:38.523712+00:00 19994330.278104983270 27869999.999998144805 262864330.278099447489 1 60411.781013048 2024-04-11T18:44:39.527370+00:00 19994330.277879998088 27870000.000018108636 262864330.277894437313 1 60411.781024616 2024-04-11T18:44:40.526856+00:00 19994330.277952414006 27869999.999995816499 262864330.277944535017 1 60411.781036161 2024-04-11T18:44:41.524340+00:00 19994330.278114374727 27870000.000012237579 262864330.278122931719 1 60411.781047753 2024-04-11T18:44:42.525867+00:00 19994330.278015106916 27869999.999977640808 262864330.277989059687 1 60411.781059345 2024-04-11T18:44:43.527402+00:00 19994330.278101682663 27870000.000053741038 262864330.278151720762 1 60411.781070911 2024-04-11T18:44:44.526716+00:00 19994330.277914121747 27870000.000034615397 262864330.277945041656 1 60411.781082510 2024-04-11T18:44:45.528905+00:00 19994330.278065305203 27869999.999999869615 262864330.278061479330 1 60411.781093997 2024-04-11T18:44:46.521382+00:00 19994330.277894899249 27870000.000013921410 262864330.277905106544 1 60411.781105643 2024-04-11T18:44:47.527583+00:00 19994330.278213128448 27869999.999967940152 262864330.278177380562 1 60411.781117175 2024-04-11T18:44:48.523940+00:00 19994330.277985055000 27869999.999987747520 262864330.277969121933 1 60411.781128772 2024-04-11T18:44:49.525858+00:00 19994330.277800191194 27869999.999972209334 262864330.277768731117 1 60411.781140312 2024-04-11T18:44:50.522919+00:00 19994330.278008073568 27870000.000019520521 262864330.278023898602 1 60411.781151899 2024-04-11T18:44:51.524098+00:00 19994330.278105486184 27870000.000013593584 262864330.278115391731 1 60411.781163487 2024-04-11T18:44:52.525243+00:00 19994330.278124548495 27870000.000028554350 262864330.278149396181 1 60411.781175041 2024-04-11T18:44:53.523490+00:00 19994330.277990594506 27870000.000012528151 262864330.277999401093 1 60411.781186585 2024-04-11T18:44:54.520949+00:00 19994330.277904953808 27870000.000056054443 262864330.277957320213 1 60411.781198166 2024-04-11T18:44:55.521571+00:00 19994330.278069302440 27870000.000009149313 262864330.278074741364 1 60411.781209799 2024-04-11T18:44:56.526594+00:00 19994330.277922548354 27869999.999999053776 262864330.277917891741 1 60411.781221306 2024-04-11T18:44:57.520869+00:00 19994330.278081577271 27870000.000036001205 262864330.278113871813 1 60411.781233071 2024-04-11T18:44:58.537350+00:00 19994330.277917839587 27869999.999940581620 262864330.277854710817 1 60411.781244463 2024-04-11T18:44:59.521619+00:00 19994330.277909297496 27869999.999993674457 262864330.277899295092 1 60411.781256144 2024-04-11T18:45:00.530863+00:00 19994330.278176844120 27870000.000007364899 262864330.278180509806 1 60411.781267682 2024-04-11T18:45:01.527743+00:00 19994330.277734827250 27869999.999958537519 262864330.277689665556 1 60411.781279278 2024-04-11T18:45:02.529609+00:00 19994330.277852732688 27870000.000013675541 262864330.277862727642 1 60411.781290872 2024-04-11T18:45:03.531291+00:00 19994330.278077024966 27870000.000005822629 262864330.278079152107 1 60411.781302443 2024-04-11T18:45:04.531046+00:00 19994330.278008800000 27869999.999969866127 262864330.277974963188 1 60411.781314041 2024-04-11T18:45:05.533078+00:00 19994330.277951002121 27869999.999975308776 262864330.277922630310 1 60411.781325558 2024-04-11T18:45:06.528202+00:00 19994330.277959410101 27869999.999994501472 262864330.277950227261 1 60411.781337173 2024-04-11T18:45:07.531753+00:00 19994330.277981407940 27869999.999966125935 262864330.277943819761 1 60411.781348992 2024-04-11T18:45:08.552931+00:00 19994330.278007112443 27870000.000040140003 262864330.278043568134 1 60411.781360323 2024-04-11T18:45:09.531870+00:00 19994330.278031323105 27869999.999954041094 262864330.277981668711 1 60411.781371797 2024-04-11T18:45:10.523302+00:00 19994330.278095077723 27869999.999983392656 262864330.278074771166 1 60411.781383404 2024-04-11T18:45:11.526122+00:00 19994330.278038568795 27870000.000015668571 262864330.278050541878 1 60411.781394979 2024-04-11T18:45:12.526221+00:00 19994330.278040338308 27870000.000019911677 262864330.278056561947 1 60411.781406520 2024-04-11T18:45:13.523311+00:00 19994330.277982864529 27870000.000034231693 262864330.278013408184 1 60411.781418158 2024-04-11T18:45:14.528859+00:00 19994330.277925353497 27870000.000025708228 262864330.277947366238 1 60411.781429791 2024-04-11T18:45:15.533986+00:00 19994330.278026860207 27870000.000037305057 262864330.278060466051 1 60411.781441296 2024-04-11T18:45:16.527961+00:00 19994330.277915947139 27870000.000015348196 262864330.277927607298 1 60411.781452836 2024-04-11T18:45:17.525071+00:00 19994330.277984056622 27869999.999991346151 262864330.277971714735 1 60411.781464378 2024-04-11T18:45:18.522278+00:00 19994330.278041936457 27870000.000010546297 262864330.278048783541 1 60411.781476079 2024-04-11T18:45:19.533181+00:00 19994330.278107687831 27869999.999999761581 262864330.278103768826 1 60411.781487559 2024-04-11T18:45:20.525123+00:00 19994330.277783494443 27869999.999974515289 262864330.277754306793 1 60411.781499109 2024-04-11T18:45:21.523043+00:00 19994330.278019055724 27870000.000013448298 262864330.278028786182 1 60411.781510671 2024-04-11T18:45:22.521994+00:00 19994330.277905125171 27870000.000013526529 262864330.277914971113 1 60411.781522301 2024-04-11T18:45:23.526772+00:00 19994330.277973923832 27870000.000018656254 262864330.277988880873 1 60411.781533891 2024-04-11T18:45:24.528227+00:00 19994330.278008770198 27870000.000001985580 262864330.278007060289 1 60411.781545412 2024-04-11T18:45:25.523613+00:00 19994330.277925383300 27869999.999998603016 262864330.277920275927 1 60411.781556956 2024-04-11T18:45:26.520935+00:00 19994330.277896177024 27869999.999989960343 262864330.277882426977 1 60411.781568580 2024-04-11T18:45:27.525321+00:00 19994330.278096366674 27870000.000073317438 262864330.278165996075 1 60411.781580141 2024-04-11T18:45:28.524202+00:00 19994330.278053402901 27869999.999928757548 262864330.277978479862 1 60411.781591679 2024-04-11T18:45:29.521080+00:00 19994330.278136964887 27869999.999962303787 262864330.278095573187 1 60411.781603284 2024-04-11T18:45:30.523706+00:00 19994330.277991984040 27869999.999988086522 262864330.277976363897 1 60411.781614809 2024-04-11T18:45:31.519538+00:00 19994330.277637965977 27869999.999993972480 262864330.277628242970 1 60411.781626384 2024-04-11T18:45:32.519565+00:00 19994330.278058458120 27869999.999989915639 262864330.278044700623 1 60411.781637989 2024-04-11T18:45:33.522268+00:00 19994330.278064690530 27869999.999998576939 262864330.278059571981 1 60411.781649590 2024-04-11T18:45:34.524524+00:00 19994330.277886662632 27870000.000008035451 262864330.277891010046 1 60411.781661150 2024-04-11T18:45:35.523312+00:00 19994330.278094191104 27870000.000033058226 262864330.278123557568 1 60411.781672737 2024-04-11T18:45:36.524474+00:00 19994330.277835834771 27869999.999997496605 262864330.277829647064 1 60411.781684293 2024-04-11T18:45:37.522920+00:00 19994330.278166867793 27870000.000045347959 262864330.278208523989 1 60411.781695869 2024-04-11T18:45:38.523115+00:00 19994330.278060115874 27869999.999995414168 262864330.278051823378 1 60411.781707424 2024-04-11T18:45:39.521402+00:00 19994330.277992837131 27869999.999976687133 262864330.277965843678 1 60411.781719022 2024-04-11T18:45:40.523515+00:00 19994330.278043348342 27869999.999976709485 262864330.278016358614 1 60411.781730591 2024-04-11T18:45:41.523044+00:00 19994330.277941644192 27869999.999969139695 262864330.277907073498 1 60411.781742148 2024-04-11T18:45:42.521605+00:00 19994330.277898695320 27869999.999972868711 262864330.277867883444 1 60411.781753735 2024-04-11T18:45:43.522696+00:00 19994330.277941320091 27870000.000002972782 262864330.277940601110 1 60411.781765351 2024-04-11T18:45:44.526285+00:00 19994330.278024997562 27869999.999963406473 262864330.277984708548 1 60411.781776852 2024-04-11T18:45:45.520030+00:00 19994330.278005141765 27870000.000036299229 262864330.278037756681 1 60411.781788502 2024-04-11T18:45:46.526577+00:00 19994330.277934435755 27869999.999993365258 262864330.277924090624 1 60411.781800114 2024-04-11T18:45:47.529851+00:00 19994330.278059706092 27870000.000011257827 262864330.278067290783 1 60411.781811632 2024-04-11T18:45:48.525014+00:00 19994330.277966264635 27870000.000032566488 262864330.277995139360 1 60411.781823214 2024-04-11T18:45:49.525696+00:00 19994330.277896117419 27870000.000015135854 262864330.277907550335 1 60411.781834815 2024-04-11T18:45:50.528027+00:00 19994330.277977235615 27869999.999997321516 262864330.277970850468 1 60411.781846412 2024-04-11T18:45:51.529933+00:00 19994330.277953725308 27869999.999952752143 262864330.277902781963 1 60411.781858107 2024-04-11T18:45:52.540429+00:00 19994330.278100166470 27870000.000003904104 262864330.278100371361 1 60411.781869567 2024-04-11T18:45:53.530575+00:00 19994330.277801644057 27869999.999910060316 262864330.277707993984 1 60411.781881327 2024-04-11T18:45:54.546681+00:00 19994330.278222650290 27869999.999980051070 262864330.278199017048 1 60411.781892728 2024-04-11T18:45:55.531700+00:00 19994330.277961365879 27869999.999993193895 262864330.277950882912 1 60411.781904292 2024-04-11T18:45:56.530846+00:00 19994330.277927387506 27870000.000004477799 262864330.277928173542 1 60411.781916020 2024-04-11T18:45:57.544063+00:00 19994330.278254430741 27870000.000021513551 262864330.278272241354 1 60411.781927535 2024-04-11T18:45:58.539057+00:00 19994330.277835804969 27869999.999986778945 262864330.277818888426 1 60411.781938957 2024-04-11T18:45:59.525881+00:00 19994330.277950972319 27870000.000056695193 262864330.278003960848 1 60411.781950666 2024-04-11T18:46:00.537564+00:00 19994330.278115086257 27869999.999993406236 262864330.278104811907 1 60411.781962601 2024-04-11T18:46:01.568767+00:00 19994330.277870412916 27869999.999980624765 262864330.277847349644 1 60411.781973734 2024-04-11T18:46:02.530621+00:00 19994330.277926720679 27869999.999985322356 262864330.277908354998 1 60411.781985282 2024-04-11T18:46:03.528394+00:00 19994330.277944918722 27869999.999978225678 262864330.277919441462 1 60411.781996856 2024-04-11T18:46:04.528325+00:00 19994330.277948740870 27870000.000016480684 262864330.277961522341 1 60411.782008402 2024-04-11T18:46:05.525922+00:00 19994330.278027020395 27870000.000005614012 262864330.278028935194 1 60411.782019981 2024-04-11T18:46:06.526338+00:00 19994330.278003755957 27869999.999969683588 262864330.277969747782 1 60411.782031574 2024-04-11T18:46:07.528036+00:00 19994330.277972146869 27870000.000020027161 262864330.277988493443 1 60411.782043089 2024-04-11T18:46:08.522888+00:00 19994330.278099935502 27869999.999997355044 262864330.278093576431 1 60411.782054727 2024-04-11T18:46:09.528439+00:00 19994330.277790192515 27870000.000021602958 262864330.277808099985 1 60411.782066258 2024-04-11T18:46:10.524679+00:00 19994330.277921851724 27870000.000004891306 262864330.277923047543 1 60411.782077883 2024-04-11T18:46:11.529117+00:00 19994330.277887269855 27869999.999975066632 262864330.277858614922 1 60411.782089488 2024-04-11T18:46:12.531778+00:00 19994330.277933903039 27869999.999977108091 262864330.277907311916 1 60411.782100987 2024-04-11T18:46:13.525239+00:00 19994330.278256196529 27870000.000009872019 262864330.278262376785 1 60411.782112804 2024-04-11T18:46:14.546242+00:00 19994330.277772285044 27869999.999964587390 262864330.277733176947 1 60411.782124082 2024-04-11T18:46:15.520673+00:00 19994330.277928605676 27869999.999984726310 262864330.277909636497 1 60411.782135769 2024-04-11T18:46:16.530418+00:00 19994330.277985904366 27869999.999970607460 262864330.277952820063 1 60411.782147248 2024-04-11T18:46:17.522247+00:00 19994330.277800448239 27870000.000007323921 262864330.277804076672 1 60411.782158847 2024-04-11T18:46:18.524404+00:00 19994330.277951512486 27870000.000007502735 262864330.277955323458 1 60411.782170483 2024-04-11T18:46:19.529773+00:00 19994330.277988370508 27870000.000007998198 262864330.277992665768 1 60411.782182093 2024-04-11T18:46:20.532866+00:00 19994330.278024915606 27870000.000034458935 262864330.278055667877 1 60411.782193526 2024-04-11T18:46:21.520646+00:00 19994330.277991246432 27870000.000071331859 262864330.278058886528 1 60411.782205196 2024-04-11T18:46:22.528933+00:00 19994330.278209172189 27869999.999983537942 262864330.278189033270 1 60411.782216754 2024-04-11T18:46:23.527518+00:00 19994330.277918647975 27869999.999990660697 262864330.277905613184 1 60411.782228399 2024-04-11T18:46:24.533684+00:00 19994330.277875591069 27869999.999982677400 262864330.277854591608 1 60411.782239884 2024-04-11T18:46:25.525988+00:00 19994330.278141628951 27869999.999987654388 262864330.278125584126 1 60411.782251522 2024-04-11T18:46:26.531505+00:00 19994330.278079830110 27869999.999972131103 262864330.278048276901 1 60411.782263034 2024-04-11T18:46:27.526106+00:00 19994330.277950972319 27869999.999996606261 262864330.277943879366 1 60411.782274571 2024-04-11T18:46:28.522910+00:00 19994330.278002563864 27869999.999993190169 262864330.277992069721 1 60411.782286164 2024-04-11T18:46:29.524554+00:00 19994330.278085637838 27870000.000002514571 262864330.278084456921 1 60411.782297702 2024-04-11T18:46:30.521466+00:00 19994330.277962509543 27870000.000006500632 262864330.277965307236 1 60411.782309348 2024-04-11T18:46:31.527679+00:00 19994330.278142087162 27870000.000043593347 262864330.278181999922 1 60411.782320957 2024-04-11T18:46:32.530690+00:00 19994330.277938902378 27870000.000017676502 262864330.277952879667 1 60411.782332452 2024-04-11T18:46:33.523841+00:00 19994330.278013154864 27869999.999946016818 262864330.277955472469 1 60411.782344003 2024-04-11T18:46:34.521851+00:00 19994330.278099197894 27870000.000014953315 262864330.278110474348 1 60411.782355643 2024-04-11T18:46:35.527548+00:00 19994330.278022572398 27870000.000003527850 262864330.278022408485 1 60411.782367234 2024-04-11T18:46:36.528974+00:00 19994330.277873195708 27869999.999976027757 262864330.277845531702 1 60411.782378742 2024-04-11T18:46:37.523333+00:00 19994330.277894411236 27870000.000000260770 262864330.277890980244 1 60411.782390356 2024-04-11T18:46:38.526744+00:00 19994330.278035007417 27869999.999983202666 262864330.278014510870 1 60411.782402045 2024-04-11T18:46:39.536698+00:00 19994330.278029650450 27870000.000005472451 262864330.278031438589 1 60411.782413488 2024-04-11T18:46:40.525346+00:00 19994330.278051368892 27870000.000003539026 262864330.278051227331 1 60411.782425046 2024-04-11T18:46:41.524023+00:00 19994330.277953106910 27870000.000028237700 262864330.277977675200 1 60411.782436599 2024-04-11T18:46:42.522197+00:00 19994330.277909182012 27869999.999997593462 262864330.277903079987 1 60411.782448153 2024-04-11T18:46:43.520429+00:00 19994330.277872577310 27870000.000026188791 262864330.277895092964 1 60411.782459808 2024-04-11T18:46:44.527400+00:00 19994330.278191961348 27870000.000057902187 262864330.278246164322 1 60411.782471355 2024-04-11T18:46:45.525025+00:00 19994330.278000012040 27870000.000006042421 262864330.278002381325 1 60411.782482926 2024-04-11T18:46:46.524780+00:00 19994330.278029333800 27869999.999985888600 262864330.278011500835 1 60411.782494591 2024-04-11T18:46:47.532655+00:00 19994330.277934305370 27870000.000007033348 262864330.277937650681 1 60411.782506036 2024-04-11T18:46:48.521491+00:00 19994330.278025489300 27869999.999948374927 262864330.277970165014 1 60411.782517745 2024-04-11T18:46:49.533171+00:00 19994330.277893889695 27870000.000016953796 262864330.277907162905 1 60411.782529214 2024-04-11T18:46:50.524123+00:00 19994330.277990501374 27870000.000013008714 262864330.277999788523 1 60411.782541096 2024-04-11T18:46:51.550708+00:00 19994330.278063885868 27870000.000043421984 262864330.278103619814 1 60411.782552476 2024-04-11T18:46:52.533900+00:00 19994330.278057478368 27870000.000044334680 262864330.278098136187 1 60411.782563919 2024-04-11T18:46:53.522626+00:00 19994330.277991347015 27870000.000040363520 262864330.278028011322 1 60411.782575960 2024-04-11T18:46:54.562943+00:00 19994330.278204873204 27870000.000009324402 262864330.278210520744 1 60411.782587202 2024-04-11T18:46:55.534299+00:00 19994330.278005823493 27870000.000065214932 262864330.278067350388 1 60411.782598725 2024-04-11T18:46:56.529858+00:00 19994330.277717195451 27869999.999964881688 262864330.277678400278 1 60411.782610493 2024-04-11T18:46:57.546607+00:00 19994330.278160352260 27869999.999977376312 262864330.278134047985 1 60411.782621821 2024-04-11T18:46:58.525377+00:00 19994330.277978140861 27869999.999984476715 262864330.277958929539 1 60411.782633398 2024-04-11T18:46:59.525545+00:00 19994330.277844261378 27869999.999999828637 262864330.277840375900 1 60411.782644994 2024-04-11T18:47:00.527426+00:00 19994330.277966644615 27870000.000008638948 262864330.277971595526 1 60411.782656565 2024-04-11T18:47:01.527206+00:00 19994330.278071250767 27870000.000029169023 262864330.278096735477 1 60411.782668104 2024-04-11T18:47:02.524191+00:00 19994330.278101950884 27869999.999997157604 262864330.278095424175 1 60411.782679744 2024-04-11T18:47:03.529839+00:00 19994330.278098121285 27870000.000029083341 262864330.278123497963 1 60411.782691222 2024-04-11T18:47:04.521535+00:00 19994330.277953136712 27870000.000015396625 262864330.277964860201 1 60411.782702837 2024-04-11T18:47:05.525091+00:00 19994330.278117813170 27869999.999996058643 262864330.278110176325 1 60411.782714395 2024-04-11T18:47:06.523745+00:00 19994330.277904402465 27870000.000008329749 262864330.277909040451 1 60411.782725960 2024-04-11T18:47:07.522988+00:00 19994330.277902707458 27869999.999953437597 262864330.277852475643 1 60411.782737524 2024-04-11T18:47:08.522114+00:00 19994330.278101310134 27870000.000012762845 262864330.278110384941 1 60411.782749092 2024-04-11T18:47:09.521515+00:00 19994330.278052408248 27870000.000015877187 262864330.278064608574 1 60411.782760672 2024-04-11T18:47:10.522097+00:00 19994330.277841493487 27870000.000007405877 262864330.277845203876 1 60411.782772322 2024-04-11T18:47:11.528595+00:00 19994330.277875978500 27870000.000003606081 262864330.277875900269 1 60411.782783890 2024-04-11T18:47:12.528118+00:00 19994330.278152093291 27869999.999968502671 262864330.278116881847 1 60411.782795520 2024-04-11T18:47:13.532910+00:00 19994330.278137922287 27870000.000034648925 262864330.278168886900 1 60411.782806966 2024-04-11T18:47:14.521878+00:00 19994330.278020996600 27869999.999969720840 262864330.277987033129 1 60411.782818666 2024-04-11T18:47:15.532751+00:00 19994330.278020530939 27870000.000038050115 262864330.278054893017 1 60411.782830124 2024-04-11T18:47:16.522705+00:00 19994330.278042364866 27869999.999944653362 262864330.277983337641 1 60411.782841795 2024-04-11T18:47:17.531064+00:00 19994330.277997098863 27869999.999970514327 262864330.277963936329 1 60411.782853303 2024-04-11T18:47:18.525386+00:00 19994330.277914926410 27869999.999995213002 262864330.277906417847 1 60411.782865143 2024-04-11T18:47:19.548339+00:00 19994330.278012637049 27869999.999969407916 262864330.277978360653 1 60411.782876436 2024-04-11T18:47:20.524028+00:00 19994330.277910865843 27869999.999961759895 262864330.277868926525 1 60411.782888081 2024-04-11T18:47:21.530237+00:00 19994330.278069287539 27870000.000013094395 262864330.278078675270 1 60411.782899594 2024-04-11T18:47:22.524965+00:00 19994330.277673806995 27869999.999969586730 262864330.277639716864 1 60411.782911215 2024-04-11T18:47:23.528966+00:00 19994330.278019618243 27869999.999994691461 262864330.278010606766 1 60411.782922721 2024-04-11T18:47:24.523064+00:00 19994330.277976170182 27870000.000022031367 262864330.277994513512 1 60411.782934322 2024-04-11T18:47:25.525455+00:00 19994330.278124511242 27869999.999984446913 262864330.278105258942 1 60411.782946158 2024-04-11T18:47:26.548085+00:00 19994330.278033766896 27870000.000020161271 262864330.278050214052 1 60411.782957629 2024-04-11T18:47:27.539119+00:00 19994330.277843188494 27870000.000000901520 262864330.277840375900 1 60411.782969134 2024-04-11T18:47:28.533169+00:00 19994330.277856282890 27869999.999932982028 262864330.277785569429 1 60411.782980627 2024-04-11T18:47:29.526208+00:00 19994330.277985230088 27870000.000014420599 262864330.277995944023 1 60411.782992294 2024-04-11T18:47:30.534182+00:00 19994330.277958620340 27869999.999970410019 262864330.277925342321 1 60411.783003923 2024-04-11T18:47:31.538914+00:00 19994330.277974434197 27869999.999965678900 262864330.277936398983 1 60411.783015399 2024-04-11T18:47:32.530447+00:00 19994330.278087601066 27869999.999923631549 262864330.278007566929 1 60411.783027043 2024-04-11T18:47:33.536501+00:00 19994330.277730982751 27869999.999999780208 262864330.277727067471 1 60411.783038603 2024-04-11T18:47:34.535257+00:00 19994330.278044361621 27869999.999955590814 262864330.277996271849 1 60411.783050078 2024-04-11T18:47:35.526684+00:00 19994330.277821600437 27869999.999991521239 262864330.277809441090 1 60411.783061614 2024-04-11T18:47:36.523448+00:00 19994330.278019942343 27870000.000002093613 262864330.278018325567 1 60411.783073174 2024-04-11T18:47:37.522274+00:00 19994330.277985323220 27869999.999971054494 262864330.277952700853 1 60411.783084841 2024-04-11T18:47:38.530196+00:00 19994330.277950190008 27869999.999991901219 262864330.277938395739 1 60411.783096865 2024-04-11T18:47:39.569167+00:00 19994330.278064101934 27869999.999997083098 262864330.278057485819 1 60411.783108106 2024-04-11T18:47:40.540354+00:00 19994330.277915623039 27869999.999979678541 262864330.277891606092 1 60411.783119461 2024-04-11T18:47:41.521415+00:00 19994330.277885660529 27869999.999941252172 262864330.277823209763 1 60411.783131078 2024-04-11T18:47:42.525122+00:00 19994330.277925875038 27869999.999962180853 262864330.277884364128 1 60411.783142615 2024-04-11T18:47:43.521949+00:00 19994330.278040140867 27870000.000023558736 262864330.278059989214 1 60411.783154309 2024-04-11T18:47:44.532256+00:00 19994330.278029553592 27869999.999973673373 262864330.277999550104 1 60411.783165898 2024-04-11T18:47:45.533586+00:00 19994330.278052054346 27869999.999974574894 262864330.278022944927 1 60411.783177416 2024-04-11T18:47:46.528762+00:00 19994330.277991082519 27869999.999998152256 262864330.277985543013 1 60411.783188931 2024-04-11T18:47:47.523631+00:00 19994330.278076734394 27870000.000015888363 262864330.278088927269 1 60411.783200531 2024-04-11T18:47:48.525881+00:00 19994330.278032016009 27870000.000032942742 262864330.278061240911 1 60411.783212049 2024-04-11T18:47:49.521022+00:00 19994330.278002791107 27869999.999987851828 262864330.277986943722 1 60411.783223704 2024-04-11T18:47:50.528073+00:00 19994330.278031513095 27870000.000003591180 262864330.278031408787 1 60411.783235257 2024-04-11T18:47:51.526213+00:00 19994330.278061237186 27869999.999942868948 262864330.278000414371 1 60411.783246906 2024-04-11T18:47:52.532698+00:00 19994330.278004877269 27870000.000019721687 262864330.278020918369 1 60411.783258429 2024-04-11T18:47:53.528271+00:00 19994330.277977246791 27869999.999982994050 262864330.277956545353 1 60411.783269993 2024-04-11T18:47:54.527446+00:00 19994330.277958050370 27869999.999993383884 262864330.277947723866 1 60411.783281793 2024-04-11T18:47:55.546946+00:00 19994330.277970038354 27870000.000000718981 262864330.277967065573 1 60411.783293271 2024-04-11T18:47:56.538564+00:00 19994330.278086509556 27869999.999988421798 262864330.278071254492 1 60411.783304762 2024-04-11T18:47:57.531412+00:00 19994330.277952596545 27870000.000060275197 262864330.278009176254 1 60411.783316363 2024-04-11T18:47:58.533708+00:00 19994330.277955017984 27869999.999950129539 262864330.277901470661 1 60411.783327830 2024-04-11T18:47:59.524551+00:00 19994330.278240993619 27870000.000015359372 262864330.278252661228 1 60411.783339609 2024-04-11T18:48:00.542203+00:00 19994330.277830284089 27870000.000036910176 262864330.277863472700 1 60411.783351370 2024-04-11T18:48:01.558371+00:00 19994330.278212357312 27869999.999992754310 262864330.278201431036 1 60411.783362604 2024-04-11T18:48:02.528971+00:00 19994330.277936387807 27870000.000008378178 262864330.277941077948 1 60411.783374170 2024-04-11T18:48:03.528315+00:00 19994330.277877919376 27870000.000041887164 262864330.277916133404 1 60411.783385685 2024-04-11T18:48:04.523200+00:00 19994330.277963314205 27869999.999968372285 262864330.277927994728 1 60411.783397306 2024-04-11T18:48:05.527232+00:00 19994330.277916487306 27869999.999972891062 262864330.277885675430 1 60411.783408897 2024-04-11T18:48:06.528655+00:00 19994330.278089467436 27870000.000008031726 262864330.278093814850 1 60411.783420457 2024-04-11T18:48:07.527495+00:00 19994330.277964159846 27869999.999975193292 262864330.277935683727 1 60411.783432020 2024-04-11T18:48:08.526529+00:00 19994330.277964740992 27870000.000027522445 262864330.277988582850 1 60411.783443613 2024-04-11T18:48:09.528136+00:00 19994330.278106141835 27870000.000046748668 262864330.278149217367 1 60411.783455170 2024-04-11T18:48:10.526719+00:00 19994330.278066724539 27870000.000032860786 262864330.278095901012 1 60411.783466765 2024-04-11T18:48:11.528510+00:00 19994330.277749199420 27869999.999983221292 262864330.277728736401 1 60411.783478286 2024-04-11T18:48:12.523912+00:00 19994330.277908083051 27869999.999968774617 262864330.277873158455 1 60411.783490058 2024-04-11T18:48:13.540993+00:00 19994330.278197538108 27870000.000018022954 262864330.278211861849 1 60411.783501495 2024-04-11T18:48:14.529150+00:00 19994330.278038825840 27869999.999936666340 262864330.277971804142 1 60411.783513023 2024-04-11T18:48:15.525201+00:00 19994330.278079528362 27869999.999989889562 262864330.278065741062 1 60411.783524574 2024-04-11T18:48:16.523170+00:00 19994330.277937188745 27869999.999988332391 262864330.277921795845 1 60411.783536138 2024-04-11T18:48:17.522270+00:00 19994330.278092052788 27869999.999980937690 262864330.278069287539 1 60411.783547745 2024-04-11T18:48:18.525197+00:00 19994330.278020817786 27870000.000046174973 262864330.278063297272 1 60411.783559342 2024-04-11T18:48:19.527169+00:00 19994330.277900423855 27870000.000031787902 262864330.277928531170 1 60411.783571117 2024-04-11T18:48:20.544457+00:00 19994330.277919597924 27870000.000023931265 262864330.277939826250 1 60411.783582584 2024-04-11T18:48:21.535305+00:00 19994330.277997743338 27869999.999987628311 262864330.277981668711 1 60411.783594011 2024-04-11T18:48:22.522590+00:00 19994330.278194583952 27870000.000026132911 262864330.278217017651 1 60411.783605575 2024-04-11T18:48:23.521646+00:00 19994330.278072644025 27869999.999996937811 262864330.278065890074 1 60411.783617156 2024-04-11T18:48:24.522271+00:00 19994330.277933873236 27869999.999982912093 262864330.277913093567 1 60411.783628803 2024-04-11T18:48:25.528575+00:00 19994330.277697496116 27870000.000028610229 262864330.277722418308 1 60411.783640311 2024-04-11T18:48:26.522840+00:00 19994330.277995124459 27870000.000016897917 262864330.278008341789 1 60411.783651872 2024-04-11T18:48:27.521730+00:00 19994330.277913182974 27870000.000008758157 262864330.277918249369 1 60411.783663484 2024-04-11T18:48:28.525040+00:00 19994330.278083924204 27869999.999991379678 262864330.278071612120 1 60411.783675142 2024-04-11T18:48:29.532274+00:00 19994330.278060767800 27869999.999996099621 262864330.278053164482 1 60411.783686655 2024-04-11T18:48:30.526974+00:00 19994330.278112173080 27869999.999996811152 262864330.278105288744 1 60411.783698263 2024-04-11T18:48:31.529931+00:00 19994330.277980733663 27870000.000066928566 262864330.278043985367 1 60411.783709770 2024-04-11T18:48:32.524150+00:00 19994330.277963459492 27869999.999967236072 262864330.277927011251 1 60411.783721311 2024-04-11T18:48:33.521260+00:00 19994330.278014190495 27869999.999953113496 262864330.277963608503 1 60411.783732887 2024-04-11T18:48:34.521452+00:00 19994330.277933377773 27870000.000004924834 262864330.277934610844 1 60411.783744465 2024-04-11T18:48:35.521743+00:00 19994330.277962815017 27869999.999963391572 262864330.277922511101 1 60411.783756018 2024-04-11T18:48:36.519930+00:00 19994330.277932945639 27869999.999972708523 262864330.277901947498 1 60411.783767623 2024-04-11T18:48:37.522656+00:00 19994330.278053089976 27869999.999988052994 262864330.278037428856 1 60411.783779245 2024-04-11T18:48:38.526750+00:00 19994330.277995549142 27869999.999992966652 262864330.277984827757 1 60411.783790750 2024-04-11T18:48:39.520816+00:00 19994330.278050944209 27870000.000028137118 262864330.278075397015 1 60411.783802353 2024-04-11T18:48:40.523334+00:00 19994330.278079003096 27870000.000016100705 262864330.278091400862 1 60411.783813911 2024-04-11T18:48:41.521885+00:00 19994330.278039209545 27870000.000008225441 262864330.278043746948 1 60411.783825516 2024-04-11T18:48:42.524544+00:00 19994330.277819141746 27870000.000008508563 262864330.277823984623 1 60411.783837075 2024-04-11T18:48:43.523273+00:00 19994330.278051115572 27870000.000007778406 262864330.278055191040 1 60411.783848795 2024-04-11T18:48:44.535917+00:00 19994330.278037972748 27870000.000013764948 262864330.278048038483 1 60411.783860209 2024-04-11T18:48:45.522112+00:00 19994330.278025306761 27869999.999999284744 262864330.278020888567 1 60411.783871808 2024-04-11T18:48:46.524232+00:00 19994330.277810625732 27869999.999987844378 262864330.277794778347 1 60411.783883324 2024-04-11T18:48:47.519202+00:00 19994330.277828767896 27869999.999976541847 262864330.277801632881 1 60411.783894915 2024-04-11T18:48:48.520679+00:00 19994330.277986723930 27870000.000025127083 262864330.278008162975 1 60411.783906599 2024-04-11T18:48:49.530108+00:00 19994330.278032515198 27869999.999994914979 262864330.278023719788 1 60411.783918079 2024-04-11T18:48:50.521995+00:00 19994330.277901507914 27869999.999984692782 262864330.277882486582 1 60411.783929694 2024-04-11T18:48:51.525583+00:00 19994330.278045870364 27870000.000026308000 262864330.278068482876 1 60411.783941223 2024-04-11T18:48:52.521650+00:00 19994330.277985509485 27870000.000029116869 262864330.278010934591 1 60411.783952781 2024-04-11T18:48:53.520268+00:00 19994330.277954712510 27870000.000009629875 262864330.277960658073 1 60411.783964407 2024-04-11T18:48:54.524777+00:00 19994330.278007205576 27870000.000038594007 262864330.278042107821 1 60411.783976023 2024-04-11T18:48:55.528345+00:00 19994330.277906518430 27869999.999982140958 262864330.277884960175 1 60411.783987767 2024-04-11T18:48:56.543072+00:00 19994330.277720496058 27870000.000006958842 262864330.277723789215 1 60411.783999272 2024-04-11T18:48:57.537058+00:00 19994330.278036311269 27870000.000037319958 262864330.278069913387 1 60411.784010781 2024-04-11T18:48:58.531505+00:00 19994330.277919426560 27869999.999979645014 262864330.277895390987 1 60411.784023117 2024-04-11T18:48:59.597353+00:00 19994330.278112374246 27870000.000007152557 262864330.278115838766 1 60411.784033940 2024-04-11T18:49:00.532439+00:00 19994330.277884546667 27869999.999990519136 262864330.277871370316 1 60411.784045424 2024-04-11T18:49:01.524609+00:00 19994330.277984078974 27870000.000022538006 262864330.278002917767 1 60411.784057030 2024-04-11T18:49:02.527452+00:00 19994330.278039198369 27870000.000006116927 262864330.278041601181 1 60411.784068521 2024-04-11T18:49:03.520191+00:00 19994330.278163969517 27870000.000035010278 262864330.278195291758 1 60411.784080110 2024-04-11T18:49:04.521565+00:00 19994330.277899384499 27870000.000052303076 262864330.277947992086 1 60411.784091678 2024-04-11T18:49:05.520965+00:00 19994330.278046146035 27869999.999969888479 262864330.278012335300 1 60411.784103241 2024-04-11T18:49:06.520053+00:00 19994330.277975887060 27870000.000010956079 262864330.277983158827 1 60411.784114853 2024-04-11T18:49:07.523353+00:00 19994330.278127804399 27869999.999997336417 262864330.278121471405 1 60411.784126411 2024-04-11T18:49:08.521951+00:00 19994330.278078291565 27869999.999980919063 262864330.278055518866 1 60411.784138002 2024-04-11T18:49:09.523422+00:00 19994330.278001666069 27870000.000060770661 262864330.278058737516 1 60411.784149586 2024-04-11T18:49:10.524215+00:00 19994330.278108961880 27870000.000006299466 262864330.278111547232 1 60411.784161117 2024-04-11T18:49:11.520521+00:00 19994330.277844574302 27870000.000004056841 262864330.277844935656 1 60411.784172718 2024-04-11T18:49:12.522870+00:00 19994330.278196748346 27870000.000038284808 262864330.278231352568 1 60411.784184362 2024-04-11T18:49:13.528837+00:00 19994330.277894917876 27870000.000019177794 262864330.277910411358 1 60411.784195925 2024-04-11T18:49:14.527930+00:00 19994330.277939762920 27870000.000003520399 262864330.277939587831 1 60411.784207423 2024-04-11T18:49:15.521337+00:00 19994330.278109617531 27870000.000010710210 262864330.278116613626 1 60411.784219020 2024-04-11T18:49:16.523356+00:00 19994330.278026267886 27869999.999972943217 262864330.277995526791 1 60411.784230658 2024-04-11T18:49:17.528840+00:00 19994330.277978148311 27869999.999973896891 262864330.277948349714 1 60411.784242178 2024-04-11T18:49:18.524218+00:00 19994330.277844559401 27870000.000061042607 262864330.277901887894 1 60411.784253755 2024-04-11T18:49:19.524446+00:00 19994330.277986422181 27870000.000030145049 262864330.278012871742 1 60411.784265424 2024-04-11T18:49:20.532660+00:00 19994330.278149336576 27869999.999963663518 262864330.278109312057 1 60411.784276970 2024-04-11T18:49:21.530208+00:00 19994330.277850322425 27870000.000004343688 262864330.277850985527 1 60411.784288662 2024-04-11T18:49:22.540359+00:00 19994330.277899596840 27869999.999990932643 262864330.277886837721 1 60411.784300033 2024-04-11T18:49:23.522851+00:00 19994330.277846854180 27870000.000012394041 262864330.277855545282 1 60411.784311711 2024-04-11T18:49:24.531845+00:00 19994330.278154533356 27870000.000034801662 262864330.278185635805 1 60411.784323298 2024-04-11T18:49:25.532931+00:00 19994330.277917530388 27870000.000001668930 262864330.277915507555 1 60411.784335020 2024-04-11T18:49:26.545728+00:00 19994330.277946203947 27870000.000043887645 262864330.277986407280 1 60411.784346350 2024-04-11T18:49:27.524626+00:00 19994330.278154540807 27869999.999999679625 262864330.278150528669 1 60411.784357955 2024-04-11T18:49:28.527270+00:00 19994330.277981754392 27869999.999992124736 262864330.277970194817 1 60411.784369458 2024-04-11T18:49:29.521127+00:00 19994330.278307761997 27870000.000000711530 262864330.278304785490 1 60411.784381018 2024-04-11T18:49:30.519934+00:00 19994330.277920931578 27870000.000006720424 262864330.277923971415 1 60411.784392838 2024-04-11T18:49:31.541248+00:00 19994330.277856227010 27870000.000021748245 262864330.277874290943 1 60411.784404290 2024-04-11T18:49:32.530632+00:00 19994330.277973446995 27870000.000018231571 262864330.277987986803 1 60411.784415779 2024-04-11T18:49:33.523290+00:00 19994330.277997516096 27870000.000021018088 262864330.278014838696 1 60411.784427447 2024-04-11T18:49:34.531391+00:00 19994330.278107691556 27869999.999979272485 262864330.278083264828 1 60411.784439034 2024-04-11T18:49:35.532555+00:00 19994330.277969706804 27870000.000077251345 262864330.278043270111 1 60411.784450653 2024-04-11T18:49:36.536443+00:00 19994330.277931958437 27869999.999944150448 262864330.277872413397 1 60411.784462093 2024-04-11T18:49:37.524863+00:00 19994330.277866695076 27870000.000010043383 262864330.277873039246 1 60411.784473653 2024-04-11T18:49:38.523627+00:00 19994330.277969021350 27869999.999991718680 262864330.277957051992 1 60411.784485865 2024-04-11T18:49:39.578758+00:00 19994330.277779251337 27869999.999958809465 262864330.277734369040 1 60411.784496860 2024-04-11T18:49:40.528693+00:00 19994330.278173293918 27870000.000007551163 262864330.278177142143 1 60411.784508463 2024-04-11T18:49:41.531224+00:00 19994330.277934253216 27869999.999975014478 262864330.277905583382 1 60411.784519953 2024-04-11T18:49:42.523911+00:00 19994330.278113331646 27869999.999986972660 262864330.278096616268 1 60411.784531546 2024-04-11T18:49:43.525593+00:00 19994330.278049316257 27869999.999996181577 262864330.278041809797 1 60411.784543480 2024-04-11T18:49:44.556659+00:00 19994330.277749735862 27869999.999966759235 262864330.277712821960 1 60411.784554893 2024-04-11T18:49:45.542716+00:00 19994330.278103712946 27870000.000010747463 262864330.278110772371 1 60411.784566247 2024-04-11T18:49:46.523768+00:00 19994330.278032980859 27870000.000002149493 262864330.278031438589 1 60411.784577804 2024-04-11T18:49:47.522264+00:00 19994330.278057117015 27870000.000010713935 262864330.278064161539 1 60411.784589445 2024-04-11T18:49:48.528074+00:00 19994330.277818035334 27870000.000001728535 262864330.277816057205 1 60411.784601314 2024-04-11T18:49:49.553496+00:00 19994330.278048701584 27870000.000048544258 262864330.278093546629 1 60411.784612513 2024-04-11T18:49:50.521135+00:00 19994330.277882650495 27869999.999995697290 262864330.277874648571 1 60411.784624299 2024-04-11T18:49:51.539401+00:00 19994330.278077457100 27869999.999978169799 262864330.278051942587 1 60411.784635799 2024-04-11T18:49:52.532990+00:00 19994330.278027817607 27870000.000038165599 262864330.278062283993 1 60411.784647319 2024-04-11T18:49:53.528300+00:00 19994330.277800370008 27870000.000022031367 262864330.277818709612 1 60411.784659049 2024-04-11T18:49:54.541899+00:00 19994330.278116092086 27870000.000009831041 262864330.278122246265 1 60411.784670447 2024-04-11T18:49:55.526585+00:00 19994330.277799062431 27870000.000022232533 262864330.277817606926 1 60411.784682224 2024-04-11T18:49:56.544109+00:00 19994330.277894083411 27870000.000017732382 262864330.277908116579 1 60411.784693625 2024-04-11T18:49:57.529186+00:00 19994330.277848187834 27869999.999993100762 262864330.277837574482 1 60411.784705168 2024-04-11T18:49:58.526521+00:00 19994330.278114154935 27870000.000030834228 262864330.278141319752 1 60411.784716924 2024-04-11T18:49:59.542221+00:00 19994330.277853053063 27870000.000019036233 262864330.277868390083 1 60411.784728544 2024-04-11T18:50:00.546191+00:00 19994330.277975860983 27870000.000008810312 262864330.277980983257 1 60411.784739994 2024-04-11T18:50:01.535520+00:00 19994330.278042618185 27869999.999990016222 262864330.278028935194 1 60411.784751677 2024-04-11T18:50:02.544866+00:00 19994330.277923088521 27869999.999970559031 262864330.277889937162 1 60411.784763088 2024-04-11T18:50:03.530796+00:00 19994330.277848549187 27869999.999983664602 262864330.277828514576 1 60411.784774756 2024-04-11T18:50:04.538876+00:00 19994330.278128400445 27869999.999985199422 262864330.278109908104 1 60411.784786228 2024-04-11T18:50:05.530076+00:00 19994330.278056580573 27870000.000016495585 262864330.278069406748 1 60411.784797728 2024-04-11T18:50:06.523703+00:00 19994330.278020385653 27869999.999987658113 262864330.278004348278 1 60411.784809374 2024-04-11T18:50:07.529908+00:00 19994330.277758605778 27869999.999994169921 262864330.277749061584 1 60411.784820915 2024-04-11T18:50:08.527018+00:00 19994330.278159234673 27870000.000037487596 262864330.278193026781 1 60411.784832498 2024-04-11T18:50:09.527808+00:00 19994330.277851436287 27869999.999978724867 262864330.277826458216 1 60411.784844042 2024-04-11T18:50:10.525216+00:00 19994330.278138842434 27870000.000032894313 262864330.278168052435 1 60411.784855615 2024-04-11T18:50:11.525148+00:00 19994330.277892965823 27869999.999995987862 262864330.277885258198 1 60411.784867174 2024-04-11T18:50:12.523861+00:00 19994330.277915805578 27870000.000007100403 262864330.277919203043 1 60411.784878763 2024-04-11T18:50:13.525144+00:00 19994330.278102841228 27869999.999987818301 262864330.278086960316 1 60411.784890424 2024-04-11T18:50:14.532685+00:00 19994330.277975209057 27869999.999944981188 262864330.277916491032 1 60411.784901929 2024-04-11T18:50:15.526679+00:00 19994330.278096877038 27870000.000000089407 262864330.278093278408 1 60411.784913491 2024-04-11T18:50:16.525625+00:00 19994330.277941852808 27869999.999936841428 262864330.277875006199 1 60411.784925064 2024-04-11T18:50:17.525501+00:00 19994330.277952335775 27869999.999986875802 262864330.277935534716 1 60411.784936653 2024-04-11T18:50:18.526865+00:00 19994330.278045590967 27869999.999977804720 262864330.278019696474 1 60411.784948197 2024-04-11T18:50:19.524208+00:00 19994330.278010029346 27870000.000042036176 262864330.278048366308 1 60411.784959762 2024-04-11T18:50:20.523484+00:00 19994330.277999214828 27869999.999960817397 262864330.277956336737 1 60411.784971323 2024-04-11T18:50:21.522331+00:00 19994330.278203293681 27870000.000018425286 262864330.278218030930 1 60411.784982889 2024-04-11T18:50:22.521594+00:00 19994330.277980711311 27870000.000025596470 262864330.278002619743 1 60411.784994525 2024-04-11T18:50:23.526942+00:00 19994330.278241440654 27869999.999991513789 262864330.278229236603 1 60411.785006030 2024-04-11T18:50:24.521007+00:00 19994330.277757670730 27869999.999971851707 262864330.277725845575 1 60411.785017625 2024-04-11T18:50:25.522856+00:00 19994330.278005767614 27869999.999991092831 262864330.277993172407 1 60411.785029197 2024-04-11T18:50:26.522630+00:00 19994330.277753487229 27869999.999988269061 262864330.277738034725 1 60411.785040768 2024-04-11T18:50:27.522373+00:00 19994330.278025075793 27870000.000002201647 262864330.278023600578 1 60411.785052315 2024-04-11T18:50:28.520015+00:00 19994330.277879234403 27869999.999986801296 262864330.277862340212 1 60411.785063887 2024-04-11T18:50:29.519810+00:00 19994330.278032384813 27870000.000048767775 262864330.278077453375 1 60411.785075467 2024-04-11T18:50:30.520348+00:00 19994330.278161767870 27870000.000044293702 262864330.278202354908 1 60411.785087043 2024-04-11T18:50:31.520552+00:00 19994330.278042156249 27870000.000039666891 262864330.278078138828 1 60411.785098613 2024-04-11T18:50:32.520185+00:00 19994330.277916368097 27870000.000020790845 262864330.277933478355 1 60411.785110191 2024-04-11T18:50:33.520458+00:00 19994330.277732178569 27869999.999999016523 262864330.277727484703 1 60411.785121793 2024-04-11T18:50:34.522955+00:00 19994330.278008680791 27869999.999952096492 262864330.277957081795 1 60411.785133359 2024-04-11T18:50:35.522267+00:00 19994330.278041120619 27869999.999983146787 262864330.278020560741 1 60411.785144902 2024-04-11T18:50:36.519502+00:00 19994330.277692176402 27869999.999993238598 262864330.277681708336 1 60411.785156539 2024-04-11T18:50:37.524988+00:00 19994330.277977660298 27870000.000006180257 262864330.277980148792 1 60411.785168097 2024-04-11T18:50:38.523622+00:00 19994330.277897167951 27869999.999952800572 262864330.277846276760 1 60411.785179698 2024-04-11T18:50:39.525912+00:00 19994330.277950804681 27870000.000031791627 262864330.277978897095 1 60411.785191207 2024-04-11T18:50:40.520299+00:00 19994330.278048764914 27869999.999983094633 262864330.278028160334 1 60411.785202814 2024-04-11T18:50:41.523169+00:00 19994330.277684271336 27869999.999998543411 262864330.277679115534 1 60411.785214396 2024-04-11T18:50:42.523783+00:00 19994330.277981601655 27870000.000034648925 262864330.278012573719 1 60411.785225942 2024-04-11T18:50:43.521356+00:00 19994330.278054960072 27870000.000013604760 262864330.278064846992 1 60411.785237550 2024-04-11T18:50:44.524318+00:00 19994330.277930729091 27869999.999997787178 262864330.277924835682 1 60411.785249167 2024-04-11T18:50:45.528012+00:00 19994330.278008848429 27869999.999984551221 262864330.277989715338 1 60411.785260791 2024-04-11T18:50:46.532342+00:00 19994330.278035864234 27869999.999965928495 262864330.277998089790 1 60411.785272381 2024-04-11T18:50:47.533746+00:00 19994330.277850981802 27870000.000001039356 262864330.277848333120 1 60411.785283855 2024-04-11T18:50:48.525048+00:00 19994330.278051160276 27869999.999961879104 262864330.278009355068 1 60411.785295420 2024-04-11T18:50:49.524317+00:00 19994330.278111934662 27869999.999992191792 262864330.278100430965 1 60411.785306992 2024-04-11T18:50:50.524111+00:00 19994330.277938824147 27869999.999985150993 262864330.277920275927 1 60411.785318548 2024-04-11T18:50:51.522520+00:00 19994330.278087001294 27870000.000038836151 262864330.278122127056 1 60411.785330370 2024-04-11T18:50:52.543929+00:00 19994330.277904368937 27870000.000022180378 262864330.277922838926 1 60411.785341753 2024-04-11T18:50:53.527417+00:00 19994330.278186928481 27870000.000029839575 262864330.278213053942 1 60411.785353385 2024-04-11T18:50:54.532480+00:00 19994330.278060823679 27870000.000016938895 262864330.278074055910 1 60411.785364855 2024-04-11T18:50:55.523487+00:00 19994330.278090462089 27869999.999993998557 262864330.278080761433 1 60411.785376428 2024-04-11T18:50:56.523355+00:00 19994330.277800768614 27869999.999973036349 262864330.277770102024 1 60411.785388005 2024-04-11T18:50:57.523673+00:00 19994330.277923990041 27869999.999978154898 262864330.277898460627 1 60411.785399572 2024-04-11T18:50:58.523058+00:00 19994330.278023656458 27869999.999942503870 262864330.277962476015 1 60411.785411294 2024-04-11T18:50:59.535769+00:00 19994330.277994111180 27869999.999997090548 262864330.277987480164 1 60411.785422887 2024-04-11T18:51:00.537455+00:00 19994330.278159841895 27870000.000023521483 262864330.278179645538 1 60411.785434351 2024-04-11T18:51:01.527962+00:00 19994330.277819246054 27869999.999997027218 262864330.277812570333 1 60411.785445920 2024-04-11T18:51:02.527454+00:00 19994330.277933191508 27870000.000002410263 262864330.277931898832 1 60411.785457512 2024-04-11T18:51:03.529069+00:00 19994330.277980644256 27870000.000063605607 262864330.278040558100 1 60411.785469017 2024-04-11T18:51:04.523101+00:00 19994330.278080184013 27869999.999999918044 262864330.278076410294 1 60411.785480641 2024-04-11T18:51:05.527393+00:00 19994330.277995005250 27870000.000008855015 262864330.278000175953 1 60411.785492205 2024-04-11T18:51:06.526512+00:00 19994330.277939125896 27869999.999972827733 262864330.277908265591 1 60411.785503734 2024-04-11T18:51:07.522637+00:00 19994330.277938570827 27870000.000056311488 262864330.277991205454 1 60411.785515289 2024-04-11T18:51:08.521007+00:00 19994330.278015300632 27870000.000014871359 262864330.278026461601 1 60411.785526974 2024-04-11T18:51:09.530528+00:00 19994330.277840543538 27869999.999962236732 262864330.277799099684 1 60411.785538554 2024-04-11T18:51:10.531054+00:00 19994330.277956578881 27870000.000021599233 262864330.277974486351 1 60411.785550099 2024-04-11T18:51:11.528558+00:00 19994330.278171613812 27869999.999972272664 262864330.278140187263 1 60411.785561613 2024-04-11T18:51:12.523352+00:00 19994330.277962755412 27870000.000003006309 262864330.277962058783 1 60411.785573265 2024-04-11T18:51:13.530063+00:00 19994330.278181724250 27869999.999988254160 262864330.278166294098 1 60411.785584757 2024-04-11T18:51:14.523012+00:00 19994330.278006229550 27870000.000028718263 262864330.278031259775 1 60411.785596342 2024-04-11T18:51:15.523955+00:00 19994330.277916163206 27869999.999999962747 262864330.277912437916 1 60411.785607889 2024-04-11T18:51:16.521657+00:00 19994330.278040580451 27870000.000003997236 262864330.278040885925 1 60411.785619512 2024-04-11T18:51:17.525836+00:00 19994330.277917187661 27870000.000017814338 262864330.277931302786 1 60411.785631028 2024-04-11T18:51:18.520813+00:00 19994330.277837987989 27869999.999978881329 262864330.277813166380 1 60411.785642613 2024-04-11T18:51:19.521735+00:00 19994330.278095979244 27870000.000034585595 262864330.278126865625 1 60411.785654218 2024-04-11T18:51:20.524440+00:00 19994330.277962174267 27869999.999992366880 262864330.277950853109 1 60411.785665774 2024-04-11T18:51:21.522853+00:00 19994330.278091814369 27870000.000007111579 262864330.278095245361 1 60411.785677316 2024-04-11T18:51:22.520053+00:00 19994330.277992643416 27869999.999996423721 262864330.277985364199 1 60411.785688895 2024-04-11T18:51:23.520538+00:00 19994330.277912478894 27870000.000011734664 262864330.277920514345 1 60411.785700467 2024-04-11T18:51:24.520380+00:00 19994330.277856219560 27870000.000023171306 262864330.277875721455 1 60411.785712031 2024-04-11T18:51:25.519452+00:00 19994330.278042245656 27869999.999990832061 262864330.278029382229 1 60411.785723615 2024-04-11T18:51:26.520312+00:00 19994330.277896765620 27870000.000019725412 262864330.277912795544 1 60411.785735273 2024-04-11T18:51:27.527549+00:00 19994330.278157435358 27869999.999960273504 262864330.278114020824 1 60411.785746908 2024-04-11T18:51:28.532877+00:00 19994330.277987994254 27869999.999984525144 262864330.277968823910 1 60411.785758542 2024-04-11T18:51:29.538062+00:00 19994330.278187662363 27869999.999959342182 262864330.278143316507 1 60411.785770100 2024-04-11T18:51:30.536640+00:00 19994330.277930583805 27869999.999984920025 262864330.277911812067 1 60411.785781594 2024-04-11T18:51:31.529682+00:00 19994330.277945037931 27869999.999954689294 262864330.277896046638 1 60411.785793124 2024-04-11T18:51:32.525940+00:00 19994330.277971468866 27870000.000006075948 262864330.277973860502 1 60411.785804727 2024-04-11T18:51:33.528437+00:00 19994330.278002329171 27870000.000032737851 262864330.278031349182 1 60411.785816750 2024-04-11T18:51:34.567210+00:00 19994330.278033450246 27869999.999996338040 262864330.278026103973 1 60411.785827850 2024-04-11T18:51:35.526223+00:00 19994330.277870371938 27870000.000005923212 262864330.277872622013 1 60411.785839405 2024-04-11T18:51:36.524611+00:00 19994330.277980584651 27870000.000014919788 262864330.277991831303 1 60411.785850988 2024-04-11T18:51:37.525354+00:00 19994330.277924958616 27869999.999989543110 262864330.277910798788 1 60411.785862612 2024-04-11T18:51:38.529690+00:00 19994330.277969438583 27870000.000006034970 262864330.277971774340 1 60411.785874110 2024-04-11T18:51:39.523072+00:00 19994330.278209783137 27870000.000030722469 262864330.278236806393 1 60411.785885738 2024-04-11T18:51:40.527758+00:00 19994330.278099123389 27869999.999962721020 262864330.278058141470 1 60411.785897289 2024-04-11T18:51:41.525768+00:00 19994330.277750395238 27869999.999970801175 262864330.277717500925 1 60411.785908946 2024-04-11T18:51:42.532942+00:00 19994330.277911048383 27870000.000007428229 262864330.277914762497 1 60411.785920465 2024-04-11T18:51:43.528175+00:00 19994330.277953431010 27869999.999973423779 262864330.277923166752 1 60411.785932015 2024-04-11T18:51:44.526105+00:00 19994330.277956534177 27869999.999938234687 262864330.277891099453 1 60411.785943579 2024-04-11T18:51:45.525226+00:00 19994330.277957022190 27870000.000014577061 262864330.277967900038 1 60411.785955155 2024-04-11T18:51:46.525362+00:00 19994330.278090510517 27870000.000023182482 262864330.278109997511 1 60411.785966734 2024-04-11T18:51:47.525848+00:00 19994330.278040867299 27870000.000018730760 262864330.278055876493 1 60411.785978536 2024-04-11T18:51:48.545487+00:00 19994330.277927406132 27869999.999970532954 262864330.277894228697 1 60411.785990160 2024-04-11T18:51:49.549812+00:00 19994330.277936182916 27869999.999995045364 262864330.277927547693 1 60411.786001554 2024-04-11T18:51:50.534264+00:00 19994330.277985215187 27869999.999977461994 262864330.277958989143 1 60411.786013087 2024-04-11T18:51:51.530756+00:00 19994330.277876649052 27869999.999969847500 262864330.277842789888 1 60411.786024551 2024-04-11T18:51:52.521201+00:00 19994330.277999021113 27869999.999950498343 262864330.277945816517 1 60411.786036174 2024-04-11T18:51:53.525402+00:00 19994330.278098534793 27869999.999976065010 262864330.278070896864 1 60411.786047773 2024-04-11T18:51:54.527565+00:00 19994330.278073281050 27870000.000001113862 262864330.278070688248 1 60411.786059477 2024-04-11T18:51:55.538800+00:00 19994330.277984395623 27869999.999984819442 262864330.277965545654 1 60411.786070877 2024-04-11T18:51:56.523772+00:00 19994330.277983225882 27870000.000013213605 262864330.277992725372 1 60411.786082489 2024-04-11T18:51:57.527033+00:00 19994330.277821555734 27870000.000029232353 262864330.277847111225 1 60411.786094088 2024-04-11T18:51:58.529214+00:00 19994330.278039578348 27870000.000018015504 262864330.278053879738 1 60411.786105655 2024-04-11T18:51:59.528583+00:00 19994330.278150413185 27869999.999985303730 262864330.278132021427 1 60411.786117193 2024-04-11T18:52:00.525473+00:00 19994330.278009876609 27870000.000030674040 262864330.278036832809 1 60411.786128833 2024-04-11T18:52:01.531221+00:00 19994330.278060976416 27869999.999999467283 262864330.278056740761 1 60411.786140306 2024-04-11T18:52:02.522455+00:00 19994330.278080321848 27869999.999975007027 262864330.278051614761 1 60411.786151916 2024-04-11T18:52:03.525546+00:00 19994330.278152193874 27869999.999958839267 262864330.278107345104 1 60411.786163672 2024-04-11T18:52:04.541302+00:00 19994330.278088711202 27870000.000061582774 262864330.278146594763 1 60411.786175109 2024-04-11T18:52:05.529380+00:00 19994330.277932971716 27869999.999958135188 262864330.277887403965 1 60411.786186689 2024-04-11T18:52:06.529875+00:00 19994330.277854241431 27870000.000064909458 262864330.277915447950 1 60411.786198194 2024-04-11T18:52:07.523952+00:00 19994330.277982901782 27869999.999952837825 262864330.277932047844 1 60411.786209801 2024-04-11T18:52:08.526784+00:00 19994330.278068967164 27870000.000045191497 262864330.278110444546 1 60411.786221431 2024-04-11T18:52:09.531652+00:00 19994330.277829404920 27869999.999992340803 262864330.277818053961 1 60411.786232930 2024-04-11T18:52:10.525178+00:00 19994330.277890373021 27870000.000029321760 262864330.277916014194 1 60411.786244554 2024-04-11T18:52:11.529438+00:00 19994330.278225675225 27870000.000026676804 262864330.278248667717 1 60411.786256157 2024-04-11T18:52:12.531945+00:00 19994330.277877345681 27869999.999967034906 262864330.277840673923 1 60411.786267860 2024-04-11T18:52:13.543091+00:00 19994330.277948211879 27869999.999950766563 262864330.277895271778 1 60411.786279202 2024-04-11T18:52:14.523065+00:00 19994330.278201062232 27870000.000028569251 262864330.278225958347 1 60411.786290760 2024-04-11T18:52:15.521696+00:00 19994330.277998924255 27870000.000005938113 262864330.278001159430 1 60411.786302368 2024-04-11T18:52:16.524562+00:00 19994330.278065361083 27870000.000003527850 262864330.278065174818 1 60411.786313927 2024-04-11T18:52:17.523324+00:00 19994330.277916096151 27870000.000017508864 262864330.277929931879 1 60411.786325464 2024-04-11T18:52:18.520066+00:00 19994330.278034713119 27870000.000025510788 262864330.278056532145 1 60411.786337104 2024-04-11T18:52:19.525786+00:00 19994330.278033733368 27870000.000040467829 262864330.278070509434 1 60411.786348651 2024-04-11T18:52:20.523445+00:00 19994330.277881059796 27870000.000040590763 262864330.277917951345 1 60411.786360243 2024-04-11T18:52:21.525027+00:00 19994330.277999114245 27870000.000005457550 262864330.278000861406 1 60411.786371842 2024-04-11T18:52:22.527130+00:00 19994330.277918860316 27870000.000001762062 262864330.277916908264 1 60411.786383347 2024-04-11T18:52:23.521171+00:00 19994330.277848713100 27870000.000013187528 262864330.277858197689 1 60411.786395011 2024-04-11T18:52:24.528906+00:00 19994330.277949824929 27869999.999942772090 262864330.277888894081 1 60411.786406558 2024-04-11T18:52:25.526636+00:00 19994330.278197940439 27869999.999991960824 262864330.278186202049 1 60411.786418082 2024-04-11T18:52:26.522313+00:00 19994330.277936797589 27870000.000015016645 262864330.277948111296 1 60411.786429655 2024-04-11T18:52:27.522228+00:00 19994330.277973111719 27870000.000021934509 262864330.277991354465 1 60411.786441368 2024-04-11T18:52:28.534217+00:00 19994330.277780048549 27870000.000000480562 262864330.277776837349 1 60411.786452846 2024-04-11T18:52:29.525875+00:00 19994330.278195749968 27870000.000008195639 262864330.278200238943 1 60411.786464372 2024-04-11T18:52:30.521705+00:00 19994330.278143506497 27870000.000025179237 262864330.278164982796 1 60411.786475935 2024-04-11T18:52:31.520809+00:00 19994330.277901515365 27870000.000021412969 262864330.277919232845 1 60411.786487509 2024-04-11T18:52:32.520758+00:00 19994330.277887299657 27869999.999995686114 262864330.277879297733 1 60411.786499174 2024-04-11T18:52:33.528676+00:00 19994330.277900621295 27870000.000018257648 262864330.277915179729 1 60411.786510700 2024-04-11T18:52:34.524536+00:00 19994330.278034988791 27869999.999959185719 262864330.277990460396 1 60411.786522230 2024-04-11T18:52:35.520706+00:00 19994330.277928438038 27869999.999982364476 262864330.277907103300 1 60411.786533843 2024-04-11T18:52:36.524068+00:00 19994330.277871996164 27869999.999958377331 262864330.277826666832 1 60411.786545426 2024-04-11T18:52:37.524778+00:00 19994330.277858130634 27870000.000017017126 262864330.277871459723 1 60411.786557002 2024-04-11T18:52:38.525004+00:00 19994330.278141245246 27870000.000003900379 262864330.278141438961 1 60411.786568543 2024-04-11T18:52:39.522098+00:00 19994330.277795262635 27869999.999981783330 262864330.277773350477 1 60411.786580174 2024-04-11T18:52:40.527031+00:00 19994330.278204392642 27870000.000022735447 262864330.278223425150 1 60411.786591751 2024-04-11T18:52:41.527228+00:00 19994330.277647286654 27870000.000005729496 262864330.277649313211 1 60411.786603308 2024-04-11T18:52:42.525850+00:00 19994330.278065294027 27870000.000042900443 262864330.278104513884 1 60411.786614891 2024-04-11T18:52:43.526565+00:00 19994330.278050974011 27869999.999994557351 262864330.278041839600 1 60411.786626798 2024-04-11T18:52:44.555322+00:00 19994330.278086483479 27870000.000063665211 262864330.278146445751 1 60411.786637992 2024-04-11T18:52:45.522470+00:00 19994330.277937620878 27869999.999995585531 262864330.277929514647 1 60411.786649744 2024-04-11T18:52:46.537912+00:00 19994330.278048116714 27870000.000006809831 262864330.278051227331 1 60411.786661104 2024-04-11T18:52:47.519383+00:00 19994330.278092712164 27870000.000008042902 262864330.278097063303 1 60411.786672832 2024-04-11T18:52:48.532646+00:00 19994330.277904529124 27869999.999981720001 262864330.277882575989 1 60411.786684340 2024-04-11T18:52:49.526960+00:00 19994330.277794301510 27869999.999967254698 262864330.277757853270 1 60411.786695888 2024-04-11T18:52:50.524730+00:00 19994330.278013162315 27870000.000023011118 262864330.278032481670 1 60411.786707626 2024-04-11T18:52:51.538886+00:00 19994330.277928002179 27870000.000002346933 262864330.277926653624 1 60411.786719088 2024-04-11T18:52:52.529258+00:00 19994330.278067670763 27870000.000019662082 262864330.278083652258 1 60411.786730747 2024-04-11T18:52:53.536568+00:00 19994330.277854193002 27870000.000026796013 262864330.277877300978 1 60411.786742157 2024-04-11T18:52:54.522339+00:00 19994330.278082072735 27870000.000039685518 262864330.278118073940 1 60411.786753714 2024-04-11T18:52:55.520911+00:00 19994330.278061702847 27870000.000021271408 262864330.278079271317 1 60411.786765423 2024-04-11T18:52:56.532547+00:00 19994330.278023596853 27869999.999987639487 262864330.278007537127 1 60411.786776949 2024-04-11T18:52:57.528422+00:00 19994330.277946025133 27869999.999980907887 262864330.277923226357 1 60411.786788459 2024-04-11T18:52:58.522895+00:00 19994330.278041917831 27870000.000012978911 262864330.278051227331 1 60411.786800100 2024-04-11T18:52:59.528622+00:00 19994330.277830336243 27869999.999991312623 262864330.277817934752 1 60411.786811673 2024-04-11T18:53:00.528503+00:00 19994330.278085172176 27869999.999999575317 262864330.278081059456 1 60411.786823159 2024-04-11T18:53:01.520928+00:00 19994330.277944069356 27870000.000026877970 262864330.277967244387 1 60411.786834787 2024-04-11T18:53:02.525560+00:00 19994330.278061140329 27870000.000002048910 262864330.278059512377 1 60411.786846337 2024-04-11T18:53:03.523488+00:00 19994330.278043206781 27870000.000047054142 262864330.278086572886 1 60411.786857917 2024-04-11T18:53:04.524004+00:00 19994330.277836374938 27870000.000001054257 262864330.277833729982 1 60411.786869472 2024-04-11T18:53:05.522397+00:00 19994330.277919773012 27869999.999961234629 262864330.277877300978 1 60411.786881085 2024-04-11T18:53:06.525745+00:00 19994330.277985379100 27870000.000027753413 262864330.278009414673 1 60411.786892605 2024-04-11T18:53:07.521030+00:00 19994330.277916833758 27869999.999947063625 262864330.277860224247 1 60411.786904209 2024-04-11T18:53:08.523705+00:00 19994330.277985572815 27869999.999979104847 262864330.277960985899 1 60411.786915771 2024-04-11T18:53:09.522596+00:00 19994330.277943599969 27870000.000003341585 262864330.277943253517 1 60411.786927338 2024-04-11T18:53:10.521979+00:00 19994330.277940373868 27869999.999996587634 262864330.277933269739 1 60411.786938887 2024-04-11T18:53:11.519860+00:00 19994330.277959406376 27870000.000022739172 262864330.277978450060 1 60411.786950455 2024-04-11T18:53:12.519282+00:00 19994330.278051514179 27870000.000016018748 262864330.278063863516 1 60411.786962130 2024-04-11T18:53:13.527995+00:00 19994330.278103623539 27870000.000010363758 262864330.278110295534 1 60411.786974192 2024-04-11T18:53:14.570199+00:00 19994330.277944855392 27869999.999991934747 262864330.277933090925 1 60411.786985336 2024-04-11T18:53:15.533034+00:00 19994330.277953527868 27870000.000022143126 262864330.277971982956 1 60411.786996849 2024-04-11T18:53:16.527746+00:00 19994330.277819551528 27869999.999996513128 262864330.277812361717 1 60411.787008435 2024-04-11T18:53:17.528788+00:00 19994330.278259735554 27869999.999981395900 262864330.278237432241 1 60411.787019988 2024-04-11T18:53:18.526914+00:00 19994330.278035260737 27869999.999955281615 262864330.277986854315 1 60411.787031572 2024-04-11T18:53:19.527831+00:00 19994330.277921404690 27870000.000009343028 262864330.277927070856 1 60411.787043142 2024-04-11T18:53:20.527450+00:00 19994330.277954570949 27869999.999989852309 262864330.277940750122 1 60411.787054743 2024-04-11T18:53:21.529775+00:00 19994330.277942571789 27869999.999979771674 262864330.277918636799 1 60411.787066255 2024-04-11T18:53:22.524408+00:00 19994330.278142575175 27869999.999983333051 262864330.278122216463 1 60411.787077930 2024-04-11T18:53:23.533144+00:00 19994330.277888864279 27869999.999978303909 262864330.277863472700 1 60411.787089477 2024-04-11T18:53:24.530822+00:00 19994330.277725201100 27869999.999996986240 262864330.277718484402 1 60411.787100991 2024-04-11T18:53:25.525611+00:00 19994330.278210394084 27870000.000037774444 262864330.278244495392 1 60411.787112518 2024-04-11T18:53:26.521553+00:00 19994330.278065662831 27870000.000036492944 262864330.278098434210 1 60411.787124167 2024-04-11T18:53:27.528000+00:00 19994330.278159700334 27869999.999966576695 262864330.278122574091 1 60411.787135703 2024-04-11T18:53:28.524804+00:00 19994330.277874067426 27870000.000000089407 262864330.277870476246 1 60411.787147359 2024-04-11T18:53:29.531769+00:00 19994330.278025049716 27869999.999981991947 262864330.278003364801 1 60411.787158829 2024-04-11T18:53:30.522789+00:00 19994330.277989003807 27869999.999960456043 262864330.277945756912 1 60411.787170414 2024-04-11T18:53:31.523791+00:00 19994330.278107274324 27869999.999985925853 262864330.278089523315 1 60411.787182022 2024-04-11T18:53:32.526742+00:00 19994330.277948185802 27870000.000017564744 262864330.277962028980 1 60411.787193573 2024-04-11T18:53:33.524693+00:00 19994330.278049532324 27869999.999984420836 262864330.278030246496 1 60411.787205785 2024-04-11T18:53:34.579810+00:00 19994330.278058260679 27870000.000039864331 262864330.278094440699 1 60411.787216746 2024-04-11T18:53:35.526877+00:00 19994330.277908138931 27870000.000030502677 262864330.277934968472 1 60411.787228314 2024-04-11T18:53:36.526351+00:00 19994330.277833078057 27870000.000001076609 262864330.277830451727 1 60411.787239934 2024-04-11T18:53:37.530279+00:00 19994330.278024099767 27870000.000013254583 262864330.278033673763 1 60411.787251492 2024-04-11T18:53:38.528890+00:00 19994330.278061874211 27870000.000011567026 262864330.278069734573 1 60411.787263050 2024-04-11T18:53:39.527527+00:00 19994330.277708146721 27870000.000009775162 262864330.277714222670 1 60411.787274845 2024-04-11T18:53:40.546586+00:00 19994330.278102226555 27869999.999956440181 262864330.278054952621 1 60411.787286191 2024-04-11T18:53:41.526942+00:00 19994330.277962487191 27870000.000001661479 262864330.277960449457 1 60411.787297833 2024-04-11T18:53:42.532798+00:00 19994330.278061103076 27870000.000014327466 262864330.278071731329 1 60411.787309382 2024-04-11T18:53:43.530594+00:00 19994330.278027158231 27869999.999989200383 262864330.278012663126 1 60411.787320923 2024-04-11T18:53:44.527739+00:00 19994330.278139173985 27870000.000006292015 262864330.278141766787 1 60411.787332527 2024-04-11T18:53:45.530346+00:00 19994330.277967546135 27870000.000043053180 262864330.278006911278 1 60411.787344137 2024-04-11T18:53:46.533407+00:00 19994330.277859475464 27870000.000033006072 262864330.277888804674 1 60411.787355653 2024-04-11T18:53:47.528443+00:00 19994330.278115611523 27869999.999999925494 262864330.278111845255 1 60411.787367251 2024-04-11T18:53:48.530513+00:00 19994330.278021991253 27869999.999979328364 262864330.277997612953 1 60411.787378796 2024-04-11T18:53:49.528010+00:00 19994330.277886293828 27869999.999980814755 262864330.277863413095 1 60411.787390582 2024-04-11T18:53:50.546294+00:00 19994330.277857437730 27870000.000009693205 262864330.277863442898 1 60411.787401977 2024-04-11T18:53:51.530804+00:00 19994330.278001770377 27869999.999983921647 262864330.277981996536 1 60411.787413517 2024-04-11T18:53:52.527859+00:00 19994330.277943041176 27869999.999987311661 262864330.277926653624 1 60411.787425081 2024-04-11T18:53:53.526968+00:00 19994330.277888637036 27870000.000000093132 262864330.277885019779 1 60411.787436591 2024-04-11T18:53:54.521423+00:00 19994330.277934197336 27870000.000007852912 262864330.277938365936 1 60411.787448348 2024-04-11T18:53:55.537287+00:00 19994330.277983561158 27870000.000019941479 262864330.277999818325 1 60411.787459927 2024-04-11T18:53:56.537651+00:00 19994330.278279963881 27870000.000025656074 262864330.278301924467 1 60411.787471322 2024-04-11T18:53:57.522214+00:00 19994330.277926508337 27870000.000007640570 262864330.277930438519 1 60411.787482904 2024-04-11T18:53:58.522908+00:00 19994330.278012514114 27870000.000036813319 262864330.278045624495 1 60411.787494527 2024-04-11T18:53:59.527141+00:00 19994330.277991749346 27870000.000010516495 262864330.277998566628 1 60411.787506047 2024-04-11T18:54:00.522484+00:00 19994330.277781073004 27870000.000004313886 262864330.277781695127 1 60411.787517657 2024-04-11T18:54:01.525571+00:00 19994330.277987815440 27869999.999972645193 262864330.277956753969 1 60411.787529286 2024-04-11T18:54:02.530347+00:00 19994330.278236005455 27870000.000002529472 262864330.278234839439 1 60411.787540884 2024-04-11T18:54:03.532367+00:00 19994330.277874104679 27870000.000015579164 262864330.277886003256 1 60411.787552454 2024-04-11T18:54:04.531995+00:00 19994330.277927570045 27869999.999987009913 262864330.277910888195 1 60411.787564035 2024-04-11T18:54:05.532564+00:00 19994330.278031866997 27870000.000014234334 262864330.278042405844 1 60411.787575617 2024-04-11T18:54:06.533290+00:00 19994330.278168756515 27869999.999964129180 262864330.278129190207 1 60411.787587211 2024-04-11T18:54:07.535065+00:00 19994330.277878314257 27870000.000010196120 262864330.277884811163 1 60411.787598656 2024-04-11T18:54:08.523926+00:00 19994330.277986716479 27869999.999996166676 262864330.277979165316 1 60411.787610303 2024-04-11T18:54:09.530142+00:00 19994330.277905471623 27870000.000023156404 262864330.277924925089 1 60411.787621833 2024-04-11T18:54:10.526414+00:00 19994330.278135374188 27870000.000017743558 262864330.278149425983 1 60411.787633481 2024-04-11T18:54:11.532778+00:00 19994330.277915582061 27869999.999994788319 262864330.277906656265 1 60411.787645007 2024-04-11T18:54:12.528612+00:00 19994330.278009541333 27869999.999953176826 262864330.277959018946 1 60411.787656571 2024-04-11T18:54:13.527757+00:00 19994330.277988523245 27870000.000041503459 262864330.278026342392 1 60411.787668206 2024-04-11T18:54:14.533010+00:00 19994330.277917936444 27869999.999953415245 262864330.277867674828 1 60411.787679694 2024-04-11T18:54:15.525555+00:00 19994330.277970589697 27870000.000009082258 262864330.277975976467 1 60411.787691277 2024-04-11T18:54:16.526350+00:00 19994330.277997504920 27869999.999987531453 262864330.277981340885 1 60411.787702850 2024-04-11T18:54:17.526225+00:00 19994330.277987103909 27870000.000006776303 262864330.277990162373 1 60411.787714381 2024-04-11T18:54:18.522505+00:00 19994330.277957711369 27870000.000020388514 262864330.277974396944 1 60411.787725998 2024-04-11T18:54:19.526212+00:00 19994330.278117295355 27870000.000000443310 262864330.278114050627 1 60411.787737620 2024-04-11T18:54:20.530371+00:00 19994330.278021294624 27869999.999980013818 262864330.277997612953 1 60411.787749087 2024-04-11T18:54:21.521110+00:00 19994330.278120048344 27870000.000006880611 262864330.278123229742 1 60411.787760726 2024-04-11T18:54:22.526755+00:00 19994330.278193179518 27869999.999965749681 262864330.278155237436 1 60411.787772268 2024-04-11T18:54:23.523910+00:00 19994330.277957547456 27870000.000015582889 262864330.277969449759 1 60411.787783881 2024-04-11T18:54:24.527333+00:00 19994330.277924858034 27869999.999979272485 262864330.277900427580 1 60411.787795399 2024-04-11T18:54:25.522455+00:00 19994330.278089009225 27869999.999987635761 262864330.278072953224 1 60411.787806967 2024-04-11T18:54:26.521966+00:00 19994330.277920182794 27870000.000009622425 262864330.277926117182 1 60411.787818565 2024-04-11T18:54:27.523968+00:00 19994330.277943346649 27870000.000020604581 262864330.277960240841 1 60411.787830145 2024-04-11T18:54:28.524530+00:00 19994330.278154019266 27870000.000034756958 262864330.278185069561 1 60411.787841816 2024-04-11T18:54:29.532908+00:00 19994330.278129491955 27869999.999992389232 262864330.278118193150 1 60411.787853335 2024-04-11T18:54:30.528132+00:00 19994330.277894444764 27870000.000001702458 262864330.277892440557 1 60411.787864976 2024-04-11T18:54:31.533938+00:00 19994330.278076477349 27869999.999986004084 262864330.278058767319 1 60411.787876463 2024-04-11T18:54:32.526428+00:00 19994330.277953684330 27869999.999991428107 262864330.277941405773 1 60411.787888085 2024-04-11T18:54:33.530532+00:00 19994330.277980707586 27869999.999960578978 262864330.277937591076 1 60411.787899548 2024-04-11T18:54:34.520969+00:00 19994330.277915615588 27870000.000009171665 262864330.277921110392 1 60411.787911119 2024-04-11T18:54:35.520667+00:00 19994330.278071239591 27869999.999957412481 262864330.278024971485 1 60411.787922721 2024-04-11T18:54:36.523106+00:00 19994330.277968075126 27870000.000018700957 262864330.277983099222 1 60411.787934488 2024-04-11T18:54:37.539715+00:00 19994330.278115078807 27870000.000023558736 262864330.278134942055 1 60411.787945900 2024-04-11T18:54:38.525764+00:00 19994330.277869816869 27869999.999999806285 262864330.277865946293 1 60411.787957500 2024-04-11T18:54:39.527983+00:00 19994330.277974352241 27870000.000012695789 262864330.277983367443 1 60411.787969051 2024-04-11T18:54:40.526006+00:00 19994330.277962002903 27869999.999984256923 262864330.277942568064 1 60411.787980579 2024-04-11T18:54:41.522040+00:00 19994330.277975711972 27869999.999988857657 262864330.277960866690 1 60411.787992215 2024-04-11T18:54:42.527366+00:00 19994330.278042055666 27870000.000005178154 262864330.278043538332 1 60411.788003709 2024-04-11T18:54:43.520440+00:00 19994330.277841392905 27870000.000019881874 262864330.277857571840 1 60411.788015282 2024-04-11T18:54:44.520333+00:00 19994330.278083380312 27869999.999998901039 262864330.278078585863 1 60411.788026925 2024-04-11T18:54:45.526353+00:00 19994330.278020549566 27869999.999975342304 262864330.277992218733 1 60411.788038424 2024-04-11T18:54:46.519835+00:00 19994330.277892276645 27870000.000002097338 262864330.277890682220 1 60411.788050001 2024-04-11T18:54:47.520092+00:00 19994330.278097167611 27869999.999982424080 262864330.278075873852 1 60411.788061574 2024-04-11T18:54:48.519951+00:00 19994330.277851078659 27870000.000006575137 262864330.277853965759 1 60411.788073175 2024-04-11T18:54:49.522303+00:00 19994330.278073944151 27869999.999953337014 262864330.278023570776 1 60411.788084744 2024-04-11T18:54:50.521843+00:00 19994330.278164912015 27870000.000022910535 262864330.278184145689 1 60411.788096325 2024-04-11T18:54:51.522527+00:00 19994330.277836669236 27870000.000021055341 262864330.277854025364 1 60411.788107968 2024-04-11T18:54:52.528480+00:00 19994330.277760233730 27870000.000002041459 262864330.277758568525 1 60411.788119453 2024-04-11T18:54:53.520728+00:00 19994330.278049368411 27870000.000000368804 262864330.278046041727 1 60411.788131080 2024-04-11T18:54:54.525272+00:00 19994330.277979589999 27870000.000011887401 262864330.277987778187 1 60411.788142603 2024-04-11T18:54:55.520944+00:00 19994330.277945388108 27869999.999933660030 262864330.277875363827 1 60411.788154268 2024-04-11T18:54:56.528724+00:00 19994330.278076142073 27869999.999990604818 262864330.278063058853 1 60411.788165816 2024-04-11T18:54:57.526516+00:00 19994330.277997713536 27870000.000008981675 262864330.278002977371 1 60411.788177351 2024-04-11T18:54:58.523093+00:00 19994330.277878776193 27869999.999984107912 262864330.277859210968 1 60411.788188945 2024-04-11T18:54:59.524842+00:00 19994330.278061021119 27870000.000000428408 262864330.278057754040 1 60411.788200516 2024-04-11T18:55:00.524596+00:00 19994330.278041895479 27870000.000005632639 262864330.278043836355 1 60411.788212105 2024-04-11T18:55:01.525879+00:00 19994330.277842398733 27870000.000005565584 262864330.277844280005 1 60411.788223751 2024-04-11T18:55:02.532055+00:00 19994330.277872104198 27870000.000029195100 262864330.277897626162 1 60411.788235266 2024-04-11T18:55:03.527015+00:00 19994330.278163865209 27869999.999992419034 262864330.278152585030 1 60411.788246907 2024-04-11T18:55:04.532777+00:00 19994330.278187487274 27870000.000034678727 262864330.278218477964 1 60411.788258456 2024-04-11T18:55:05.530584+00:00 19994330.278003394604 27869999.999994058162 262864330.277993768454 1 60411.788270074 2024-04-11T18:55:06.534378+00:00 19994330.277827847749 27869999.999993275851 262864330.277817428112 1 60411.788281580 2024-04-11T18:55:07.528493+00:00 19994330.277960494161 27869999.999971363693 262864330.277928173542 1 60411.788293185 2024-04-11T18:55:08.531175+00:00 19994330.278193470091 27869999.999969389290 262864330.278159171343 1 60411.788304715 2024-04-11T18:55:09.527384+00:00 19994330.277903761715 27870000.000012628734 262864330.277912706137 1 60411.788316292 2024-04-11T18:55:10.527604+00:00 19994330.277802232653 27869999.999985724688 262864330.277784258127 1 60411.788327825 2024-04-11T18:55:11.524069+00:00 19994330.277959853411 27869999.999967623502 262864330.277923792601 1 60411.788339431 2024-04-11T18:55:12.526828+00:00 19994330.278125721961 27870000.000028077513 262864330.278150111437 1 60411.788351003 2024-04-11T18:55:13.526649+00:00 19994330.277922455221 27870000.000051084906 262864330.277969837189 1 60411.788362535 2024-04-11T18:55:14.523009+00:00 19994330.278013207018 27869999.999987982213 262864330.277997493744 1 60411.788374104 2024-04-11T18:55:15.522597+00:00 19994330.278183329850 27870000.000019151717 262864330.278198808432 1 60411.788385708 2024-04-11T18:55:16.525168+00:00 19994330.277864631265 27869999.999979279935 262864330.277840226889 1 60411.788397240 2024-04-11T18:55:17.521587+00:00 19994330.278020013124 27869999.999993655831 262864330.278009980917 1 60411.788408874 2024-04-11T18:55:18.526688+00:00 19994330.277946997434 27870000.000016067177 262864330.277959376574 1 60411.788420394 2024-04-11T18:55:19.522014+00:00 19994330.277945443988 27869999.999941173941 262864330.277882933617 1 60411.788431960 2024-04-11T18:55:20.521342+00:00 19994330.278019197285 27869999.999972738326 262864330.277988225222 1 60411.788443567 2024-04-11T18:55:21.524216+00:00 19994330.278049573302 27870000.000036749989 262864330.278082609177 1 60411.788455135 2024-04-11T18:55:22.523639+00:00 19994330.278069246560 27869999.999990340322 262864330.278055906296 1 60411.788466739 2024-04-11T18:55:23.526276+00:00 19994330.277753494680 27869999.999999839813 262864330.277749657631 1 60411.788478315 2024-04-11T18:55:24.526407+00:00 19994330.278259094805 27870000.000063460320 262864330.278318852186 1 60411.788489824 2024-04-11T18:55:25.520774+00:00 19994330.278077770025 27870000.000028282404 262864330.278102368116 1 60411.788501420 2024-04-11T18:55:26.522659+00:00 19994330.278000954539 27869999.999979842454 262864330.277977108955 1 60411.788513013 2024-04-11T18:55:27.524308+00:00 19994330.277804631740 27869999.999983899295 262864330.277784854174 1 60411.788524578 2024-04-11T18:55:28.523512+00:00 19994330.278053961694 27870000.000015094876 262864330.278065353632 1 60411.788536172 2024-04-11T18:55:29.525293+00:00 19994330.278091907501 27869999.999991815537 262864330.278080016375 1 60411.788547701 2024-04-11T18:55:30.521401+00:00 19994330.277949169278 27869999.999999903142 262864330.277945399284 1 60411.788559370 2024-04-11T18:55:31.529523+00:00 19994330.278059314936 27869999.999988079071 262864330.278043687344 1 60411.788570908 2024-04-11T18:55:32.526484+00:00 19994330.278213750571 27869999.999971508980 262864330.278181552887 1 60411.788582440 2024-04-11T18:55:33.522871+00:00 19994330.278024770319 27869999.999980773777 262864330.278001844883 1 60411.788593994 2024-04-11T18:55:34.521039+00:00 19994330.277823567390 27870000.000027135015 262864330.277846992016 1 60411.788605564 2024-04-11T18:55:35.520742+00:00 19994330.277918197215 27869999.999998666346 262864330.277913153172 1 60411.788617133 2024-04-11T18:55:36.520313+00:00 19994330.278161175549 27869999.999995913357 262864330.278153389692 1 60411.788628739 2024-04-11T18:55:37.523055+00:00 19994330.278069622815 27870000.000019229949 262864330.278085142374 1 60411.788640301 2024-04-11T18:55:38.521974+00:00 19994330.278174620122 27869999.999985646456 262864330.278156548738 1 60411.788651909 2024-04-11T18:55:39.524901+00:00 19994330.277832634747 27869999.999942515045 262864330.277771443129 1 60411.788663470 2024-04-11T18:55:40.523794+00:00 19994330.278134539723 27869999.999945499003 262864330.278076350689 1 60411.788675032 2024-04-11T18:55:41.522744+00:00 19994330.278001170605 27869999.999993991107 262864330.277991443872 1 60411.788686578 2024-04-11T18:55:42.520351+00:00 19994330.277930438519 27869999.999959491193 262864330.277886241674 1 60411.788698185 2024-04-11T18:55:43.523151+00:00 19994330.277933683246 27870000.000021785498 262864330.277951776981 1 60411.788709729 2024-04-11T18:55:44.520632+00:00 19994330.277919914573 27869999.999990418553 262864330.277906626463 1 60411.788721422 2024-04-11T18:55:45.530856+00:00 19994330.277956910431 27870000.000030823052 262864330.277984023094 1 60411.788732934 2024-04-11T18:55:46.525484+00:00 19994330.277892734855 27870000.000010192394 262864330.277899235487 1 60411.788744574 2024-04-11T18:55:47.531197+00:00 19994330.278028234839 27869999.999971263111 262864330.277995824814 1 60411.788756154 2024-04-11T18:55:48.531732+00:00 19994330.278083406389 27869999.999999757856 262864330.278079479933 1 60411.788767643 2024-04-11T18:55:49.524352+00:00 19994330.278100516647 27869999.999990396202 262864330.278087228537 1 60411.788779350 2024-04-11T18:55:50.535810+00:00 19994330.277781870216 27869999.999977532774 262864330.277755707502 1 60411.788791096 2024-04-11T18:55:51.550697+00:00 19994330.277784887701 27869999.999969087541 262864330.277750283480 1 60411.788802472 2024-04-11T18:55:52.533626+00:00 19994330.277852751315 27869999.999994926155 262864330.277843981981 1 60411.788814063 2024-04-11T18:55:53.535071+00:00 19994330.277915984392 27869999.999972254038 262864330.277884542942 1 60411.788825759 2024-04-11T18:55:54.545578+00:00 19994330.277923744172 27870000.000022649765 262864330.277942687273 1 60411.788837194 2024-04-11T18:55:55.533580+00:00 19994330.277946863323 27869999.999978013337 262864330.277921169996 1 60411.788848975 2024-04-11T18:55:56.551467+00:00 19994330.277857460082 27869999.999991256744 262864330.277845025063 1 60411.788860371 2024-04-11T18:55:57.536045+00:00 19994330.277877688408 27869999.999995626509 262864330.277869611979 1 60411.788871896 2024-04-11T18:55:58.531850+00:00 19994330.278072945774 27869999.999958399683 262864330.278027653694 1 60411.788883416 2024-04-11T18:55:59.527164+00:00 19994330.278002176434 27870000.000050049275 262864330.278048515320 1 60411.788894929 2024-04-11T18:56:00.521869+00:00 19994330.278050377965 27869999.999973993748 262864330.278020679951 1 60411.788906647 2024-04-11T18:56:01.534321+00:00 19994330.277844280005 27870000.000011388212 262864330.277851969004 1 60411.788918142 2024-04-11T18:56:02.527502+00:00 19994330.278070807457 27869999.999941229820 262864330.278008341789 1 60411.788929772 2024-04-11T18:56:03.532266+00:00 19994330.278125725687 27869999.999979451299 262864330.278101474047 1 60411.788941263 2024-04-11T18:56:04.525132+00:00 19994330.277678910643 27869999.999986674637 262864330.277661889791 1 60411.788952906 2024-04-11T18:56:05.531102+00:00 19994330.278061524034 27869999.999987673014 262864330.278045475483 1 60411.788964433 2024-04-11T18:56:06.527005+00:00 19994330.277864139527 27869999.999963656068 262864330.277824074030 1 60411.788976029 2024-04-11T18:56:07.528948+00:00 19994330.278146404773 27869999.999980077147 262864330.278122812510 1 60411.788987653 2024-04-11T18:56:08.533226+00:00 19994330.278057631105 27870000.000027474016 262864330.278081417084 1 60411.788999114 2024-04-11T18:56:09.523419+00:00 19994330.278164394200 27870000.000016372651 262864330.278177052736 1 60411.789010716 2024-04-11T18:56:10.525868+00:00 19994330.277875166386 27870000.000013597310 262864330.277885049582 1 60411.789022253 2024-04-11T18:56:11.522669+00:00 19994330.277919072658 27870000.000010177493 262864330.277925580740 1 60411.789033806 2024-04-11T18:56:12.520872+00:00 19994330.278029829264 27869999.999993648380 262864330.278019785881 1 60411.789045508 2024-04-11T18:56:13.531844+00:00 19994330.277967523783 27870000.000048570335 262864330.278012394905 1 60411.789057210 2024-04-11T18:56:14.542902+00:00 19994330.277931760997 27869999.999950449914 262864330.277878493071 1 60411.789068533 2024-04-11T18:56:15.521229+00:00 19994330.277862552553 27869999.999983504415 262864330.277842342854 1 60411.789080154 2024-04-11T18:56:16.525319+00:00 19994330.278052762151 27869999.999993737787 262864330.278042793274 1 60411.789091749 2024-04-11T18:56:17.527141+00:00 19994330.277977675200 27869999.999981213361 262864330.277955204248 1 60411.789103338 2024-04-11T18:56:18.528382+00:00 19994330.278167419136 27870000.000040937215 262864330.278204679489 1 60411.789114843 2024-04-11T18:56:19.522425+00:00 19994330.277914837003 27870000.000000033528 262864330.277911186218 1 60411.789126485 2024-04-11T18:56:20.528284+00:00 19994330.277919963002 27870000.000010404736 262864330.277926683426 1 60411.789138005 2024-04-11T18:56:21.523604+00:00 19994330.277757838368 27870000.000009980053 262864330.277764141560 1 60411.789149665 2024-04-11T18:56:22.531089+00:00 19994330.278273947537 27869999.999982681125 262864330.278252929449 1 60411.789161163 2024-04-11T18:56:23.524498+00:00 19994330.278023544699 27870000.000029467046 262864330.278049319983 1 60411.789172808 2024-04-11T18:56:24.530613+00:00 19994330.277807146311 27869999.999992717057 262864330.277796179056 1 60411.789184360 2024-04-11T18:56:25.528685+00:00 19994330.278022956103 27869999.999985728413 262864330.278004974127 1 60411.789196011 2024-04-11T18:56:26.535323+00:00 19994330.277947232127 27870000.000005621463 262864330.277949154377 1 60411.789207501 2024-04-11T18:56:27.528078+00:00 19994330.278077520430 27869999.999980121851 262864330.278053939342 1 60411.789219016 2024-04-11T18:56:28.523004+00:00 19994330.277938470244 27870000.000005025417 262864330.277939796448 1 60411.789230582 2024-04-11T18:56:29.522270+00:00 19994330.278023324907 27870000.000006515533 262864330.278026163578 1 60411.789242131 2024-04-11T18:56:30.520109+00:00 19994330.277739629149 27869999.999945271760 262864330.277681231499 1 60411.789253790 2024-04-11T18:56:31.527441+00:00 19994330.278179660439 27870000.000033240765 262864330.278209209442 1 60411.789265289 2024-04-11T18:56:32.520942+00:00 19994330.278022721410 27870000.000024814159 262864330.278043866158 1 60411.789276905 2024-04-11T18:56:33.524639+00:00 19994330.277861762792 27870000.000026091933 262864330.277884185314 1 60411.789288556 2024-04-11T18:56:34.531263+00:00 19994330.277941294014 27869999.999983891845 262864330.277921497822 1 60411.789300088 2024-04-11T18:56:35.527618+00:00 19994330.277893058956 27870000.000016648322 262864330.277906030416 1 60411.789311577 2024-04-11T18:56:36.520238+00:00 19994330.278087209910 27869999.999968390912 262864330.278051882982 1 60411.789323216 2024-04-11T18:56:37.525835+00:00 19994330.277964308858 27870000.000007227063 262864330.277967810631 1 60411.789334761 2024-04-11T18:56:38.523373+00:00 19994330.278014104813 27869999.999994866550 262864330.278005272150 1 60411.789346434 2024-04-11T18:56:39.531887+00:00 19994330.277876868844 27870000.000042080879 262864330.277915239334 1 60411.789357991 2024-04-11T18:56:40.530437+00:00 19994330.277976177633 27870000.000035103410 262864330.278007596731 1 60411.789369471 2024-04-11T18:56:41.522344+00:00 19994330.278075702488 27870000.000000257045 262864330.278072267771 1 60411.789381046 2024-04-11T18:56:42.522385+00:00 19994330.277925226837 27870000.000019945204 262864330.277941465378 1 60411.789392630 2024-04-11T18:56:43.523246+00:00 19994330.277902215719 27869999.999989829957 262864330.277888357639 1 60411.789404181 2024-04-11T18:56:44.521279+00:00 19994330.277969188988 27869999.999984156340 262864330.277949631214 1 60411.789415758 2024-04-11T18:56:45.521472+00:00 19994330.277997296304 27870000.000003982335 262864330.277997583151 1 60411.789427347 2024-04-11T18:56:46.522815+00:00 19994330.278035484254 27869999.999947115779 262864330.277978926897 1 60411.789439029 2024-04-11T18:56:47.532072+00:00 19994330.278032507747 27869999.999949492514 262864330.277978301048 1 60411.789450585 2024-04-11T18:56:48.530554+00:00 19994330.277834400535 27869999.999948274344 262864330.277778983116 1 60411.789462768 2024-04-11T18:56:49.583139+00:00 19994330.277883306146 27869999.999981872737 262864330.277861475945 1 60411.789473703 2024-04-11T18:56:50.527906+00:00 19994330.277889765799 27870000.000037033111 262864330.277923107147 1 60411.789485219 2024-04-11T18:56:51.522964+00:00 19994330.278099525720 27869999.999958407134 262864330.278054237366 1 60411.789496879 2024-04-11T18:56:52.530329+00:00 19994330.277955643833 27870000.000003710389 262864330.277955651283 1 60411.789508455 2024-04-11T18:56:53.530549+00:00 19994330.277991604060 27869999.999997358769 262864330.277985244989 1 60411.789520022 2024-04-11T18:56:54.529879+00:00 19994330.277896307409 27869999.999990366399 262864330.277882993221 1 60411.789531576 2024-04-11T18:56:55.528190+00:00 19994330.277919236571 27869999.999967314303 262864330.277882844210 1 60411.789543171 2024-04-11T18:56:56.529960+00:00 19994330.278031304479 27869999.999997839332 262864330.278025448322 1 60411.789554760 2024-04-11T18:56:57.531291+00:00 19994330.277996923774 27870000.000026080757 262864330.278019309044 1 60411.789566296 2024-04-11T18:56:58.527995+00:00 19994330.278192084283 27869999.999960299581 262864330.278148680925 1 60411.789578403 2024-04-11T18:56:59.574018+00:00 19994330.277981959283 27870000.000040210783 262864330.278018474579 1 60411.789589391 2024-04-11T18:57:00.523339+00:00 19994330.277752999216 27870000.000004939735 262864330.277754247189 1 60411.789601279 2024-04-11T18:57:01.550535+00:00 19994330.278034288436 27869999.999995812774 262864330.278026431799 1 60411.789612587 2024-04-11T18:57:02.527474+00:00 19994330.278042070568 27870000.000034932047 262864330.278073310852 1 60411.789624121 2024-04-11T18:57:03.524060+00:00 19994330.278069019318 27869999.999971963465 262864330.278037279844 1 60411.789635687 2024-04-11T18:57:04.523392+00:00 19994330.278032083064 27869999.999984890223 262864330.278013288975 1 60411.789647375 2024-04-11T18:57:05.533204+00:00 19994330.277742445469 27870000.000031519681 262864330.277770280838 1 60411.789658813 2024-04-11T18:57:06.521442+00:00 19994330.278077460825 27870000.000003457069 262864330.278077214956 1 60411.789670378 2024-04-11T18:57:07.520687+00:00 19994330.278043072671 27869999.999970488250 262864330.278009861708 1 60411.789681954 2024-04-11T18:57:08.520829+00:00 19994330.277965784073 27869999.999980147928 262864330.277942240238 1 60411.789693540 2024-04-11T18:57:09.521830+00:00 19994330.278021976352 27869999.999967180192 262864330.277985453606 1 60411.789705257 2024-04-11T18:57:10.534227+00:00 19994330.277964450419 27869999.999959565699 262864330.277920305729 1 60411.789716808 2024-04-11T18:57:11.532199+00:00 19994330.278079722077 27870000.000010497868 262864330.278086513281 1 60411.789728371 2024-04-11T18:57:12.531290+00:00 19994330.277889840305 27870000.000014360994 262864330.277900516987 1 60411.789739843 2024-04-11T18:57:13.522400+00:00 19994330.277941394597 27870000.000044800341 262864330.277982503176 1 60411.789751402 2024-04-11T18:57:14.521140+00:00 19994330.278065145016 27870000.000041883439 262864330.278103321791 1 60411.789763050 2024-04-11T18:57:15.527481+00:00 19994330.277864672244 27870000.000018209219 262864330.277879178524 1 60411.789774559 2024-04-11T18:57:16.521919+00:00 19994330.278033562005 27870000.000033415854 262864330.278063267469 1 60411.789786146 2024-04-11T18:57:17.523020+00:00 19994330.277954757214 27869999.999937668443 262864330.277888715267 1 60411.789797746 2024-04-11T18:57:18.525235+00:00 19994330.278041936457 27869999.999975703657 262864330.278013944626 1 60411.789809289 2024-04-11T18:57:19.522614+00:00 19994330.278069846332 27870000.000020250678 262864330.278086423874 1 60411.789820851 2024-04-11T18:57:20.521527+00:00 19994330.277920812368 27869999.999992933124 262864330.277910053730 1 60411.789832430 2024-04-11T18:57:21.521990+00:00 19994330.277995921671 27870000.000055409968 262864330.278047621250 1 60411.789844002 2024-04-11T18:57:22.521718+00:00 19994330.278011299670 27869999.999984093010 262864330.277991682291 1 60411.789855583 2024-04-11T18:57:23.522351+00:00 19994330.277809791267 27870000.000039435923 262864330.277845531702 1 60411.789867130 2024-04-11T18:57:24.520019+00:00 19994330.278136577457 27869999.999987814575 262864330.278120696545 1 60411.789878723 2024-04-11T18:57:25.521658+00:00 19994330.277923885733 27870000.000015459955 262864330.277935653925 1 60411.789890285 2024-04-11T18:57:26.520631+00:00 19994330.278090965003 27870000.000063702464 262864330.278150975704 1 60411.789901973 2024-04-11T18:57:27.530441+00:00 19994330.277911901474 27869999.999960198998 262864330.277868390083 1 60411.789913532 2024-04-11T18:57:28.529152+00:00 19994330.277971938252 27870000.000015564263 262864330.277983784676 1 60411.789925122 2024-04-11T18:57:29.530549+00:00 19994330.278068210930 27870000.000022549182 262864330.278087079525 1 60411.789936694 2024-04-11T18:57:30.530383+00:00 19994330.277899216861 27870000.000010814518 262864330.277906328440 1 60411.789948286 2024-04-11T18:57:31.531854+00:00 19994330.277925420552 27870000.000006023794 262864330.277927756310 1 60411.789959823 2024-04-11T18:57:32.528672+00:00 19994330.278047379106 27869999.999981377274 262864330.278025060892 1 60411.789971480 2024-04-11T18:57:33.535836+00:00 19994330.277956239879 27869999.999994106591 262864330.277946650982 1 60411.789983653 2024-04-11T18:57:34.587570+00:00 19994330.278061073273 27870000.000003542751 262864330.278060913086 1 60411.789994490 2024-04-11T18:57:35.523971+00:00 19994330.278167184442 27869999.999982707202 262864330.278146207333 1 60411.790006008 2024-04-11T18:57:36.519107+00:00 19994330.277849800885 27869999.999987989664 262864330.277834087610 1 60411.790017586 2024-04-11T18:57:37.519433+00:00 19994330.278038728982 27870000.000008437783 262864330.278043478727 1 60411.790029392 2024-04-11T18:57:38.539486+00:00 19994330.277740247548 27870000.000020693988 262864330.277757227421 1 60411.790040850 2024-04-11T18:57:39.529453+00:00 19994330.278073105961 27869999.999975960702 262864330.278045356274 1 60411.790052501 2024-04-11T18:57:40.536033+00:00 19994330.277778383344 27869999.999986778945 262864330.277761459351 1 60411.790064035 2024-04-11T18:57:41.532574+00:00 19994330.278169415891 27869999.999946460128 262864330.278112202883 1 60411.790075476 2024-04-11T18:57:42.521125+00:00 19994330.278069943190 27870000.000012863427 262864330.278079122305 1 60411.790087220 2024-04-11T18:57:43.535842+00:00 19994330.277933511883 27870000.000015847385 262864330.277945667505 1 60411.790098638 2024-04-11T18:57:44.522302+00:00 19994330.278026673943 27869999.999999254942 262864330.278022229671 1 60411.790110394 2024-04-11T18:57:45.538061+00:00 19994330.278074309230 27870000.000041954219 262864330.278112590313 1 60411.790121821 2024-04-11T18:57:46.525334+00:00 19994330.278054788709 27870000.000026542693 262864330.278077661991 1 60411.790133463 2024-04-11T18:57:47.531212+00:00 19994330.278063960373 27869999.999993707985 262864330.278053969145 1 60411.790145108 2024-04-11T18:57:48.537397+00:00 19994330.277892593294 27869999.999985925853 262864330.277874827385 1 60411.790156570 2024-04-11T18:57:49.527619+00:00 19994330.277979828417 27869999.999996282160 262864330.277972400188 1 60411.790168148 2024-04-11T18:57:50.527933+00:00 19994330.278112147003 27869999.999962162226 262864330.278070598841 1 60411.790179847 2024-04-11T18:57:51.538765+00:00 19994330.277963332832 27869999.999998215586 262864330.277957856655 1 60411.790191407 2024-04-11T18:57:52.537586+00:00 19994330.277931127697 27869999.999965593219 262864330.277893036604 1 60411.790202882 2024-04-11T18:57:53.528987+00:00 19994330.278042659163 27870000.000008322299 262864330.278047263622 1 60411.790214411 2024-04-11T18:57:54.525138+00:00 19994330.277918178588 27869999.999979838729 262864330.277894347906 1 60411.790226043 2024-04-11T18:57:55.530092+00:00 19994330.278143137693 27870000.000033609569 262864330.278173059225 1 60411.790237569 2024-04-11T18:57:56.526003+00:00 19994330.278075415641 27870000.000021230429 262864330.278092950583 1 60411.790249261 2024-04-11T18:57:57.536110+00:00 19994330.277942471206 27870000.000021517277 262864330.277960300446 1 60411.790260802 2024-04-11T18:57:58.533323+00:00 19994330.277868278325 27870000.000006362796 262864330.277870953083 1 60411.790272276 2024-04-11T18:57:59.524629+00:00 19994330.278045948595 27870000.000006824732 262864330.278049081564 1 60411.790283951 2024-04-11T18:58:00.533319+00:00 19994330.278085120022 27869999.999980561435 262864330.278061985970 1 60411.790295462 2024-04-11T18:58:01.527892+00:00 19994330.277839131653 27870000.000003684312 262864330.277839124203 1 60411.790306983 2024-04-11T18:58:02.523297+00:00 19994330.277958381921 27869999.999984208494 262864330.277938902378 1 60411.790318634 2024-04-11T18:58:03.530008+00:00 19994330.277928732336 27870000.000012416393 262864330.277937471867 1 60411.790330202 2024-04-11T18:58:04.529476+00:00 19994330.277997922152 27870000.000010728836 262864330.278004944324 1 60411.790341691 2024-04-11T18:58:05.522137+00:00 19994330.278085131198 27870000.000024531037 262864330.278105974197 1 60411.790353304 2024-04-11T18:58:06.525455+00:00 19994330.277943048626 27869999.999954767525 262864330.277894109488 1 60411.790364871 2024-04-11T18:58:07.524866+00:00 19994330.277994781733 27870000.000024914742 262864330.278016000986 1 60411.790376477 2024-04-11T18:58:08.527613+00:00 19994330.277809295803 27870000.000001262873 262864330.277806848288 1 60411.790388057 2024-04-11T18:58:09.528075+00:00 19994330.278118330985 27870000.000000458211 262864330.278115093708 1 60411.790399565 2024-04-11T18:58:10.522394+00:00 19994330.278067756444 27869999.999998640269 262864330.278062701225 1 60411.790411123 2024-04-11T18:58:11.521058+00:00 19994330.277959939092 27869999.999995395541 262864330.277951657772 1 60411.790422738 2024-04-11T18:58:12.524526+00:00 19994330.278010934591 27870000.000004939735 262864330.278012186289 1 60411.790434293 2024-04-11T18:58:13.522957+00:00 19994330.277950216085 27869999.999997898936 262864330.277944445610 1 60411.790445927 2024-04-11T18:58:14.528085+00:00 19994330.277998846024 27870000.000011429191 262864330.278006583452 1 60411.790457415 2024-04-11T18:58:15.520701+00:00 19994330.277824819088 27870000.000004816800 262864330.277825951576 1 60411.790469538 2024-04-11T18:58:16.568134+00:00 19994330.278113126755 27869999.999994955957 262864330.278104394674 1 60411.790480594 2024-04-11T18:58:17.523356+00:00 19994330.278021395206 27869999.999996393919 262864330.278014093637 1 60411.790492211 2024-04-11T18:58:18.527000+00:00 19994330.277861963958 27869999.999990094453 262864330.277848362923 1 60411.790503703 2024-04-11T18:58:19.519942+00:00 19994330.278044864535 27870000.000024989247 262864330.278066158295 1 60411.790515311 2024-04-11T18:58:20.522885+00:00 19994330.278005003929 27869999.999981317669 262864330.277982622385 1 60411.790526866 2024-04-11T18:58:21.521251+00:00 19994330.277922976762 27870000.000013116747 262864330.277932405472 1 60411.790538443 2024-04-11T18:58:22.521450+00:00 19994330.278182737529 27870000.000027570873 262864330.278206616640 1 60411.790550075 2024-04-11T18:58:23.526443+00:00 19994330.277904506773 27869999.999938137829 262864330.277838945389 1 60411.790561596 2024-04-11T18:58:24.521889+00:00 19994330.278037581593 27870000.000033907592 262864330.278067797422 1 60411.790573234 2024-04-11T18:58:25.527448+00:00 19994330.278050009161 27869999.999975897372 262864330.278022199869 1 60411.790584742 2024-04-11T18:58:26.521728+00:00 19994330.277934711426 27870000.000043436885 262864330.277974456549 1 60411.790596307 2024-04-11T18:58:27.520945+00:00 19994330.278135832399 27869999.999967280775 262864330.278099417686 1 60411.790607886 2024-04-11T18:58:28.521363+00:00 19994330.277940981090 27870000.000031139702 262864330.277968436480 1 60411.790619460 2024-04-11T18:58:29.521336+00:00 19994330.278020892292 27870000.000002715737 262864330.278019905090 1 60411.790631037 2024-04-11T18:58:30.521579+00:00 19994330.278060402721 27869999.999981436878 262864330.278038144112 1 60411.790642573 2024-04-11T18:58:31.518354+00:00 19994330.277994919568 27870000.000008136034 262864330.277999371290 1 60411.790654179 2024-04-11T18:58:32.521092+00:00 19994330.278106052428 27869999.999991741031 262864330.278094112873 1 60411.790665821 2024-04-11T18:58:33.526914+00:00 19994330.277940772474 27869999.999997705221 262864330.277934789658 1 60411.790677325 2024-04-11T18:58:34.520853+00:00 19994330.277832504362 27870000.000030864030 262864330.277859687805 1 60411.790688896 2024-04-11T18:58:35.520589+00:00 19994330.278015807271 27869999.999965135008 262864330.277977228165 1 60411.790700489 2024-04-11T18:58:36.522275+00:00 19994330.278016902506 27869999.999982230365 262864330.277995437384 1 60411.790712057 2024-04-11T18:58:37.521750+00:00 19994330.278052181005 27869999.999983355403 262864330.278031855822 1 60411.790723659 2024-04-11T18:58:38.524161+00:00 19994330.278041571379 27870000.000062182546 262864330.278100043535 1 60411.790735254 2024-04-11T18:58:39.525919+00:00 19994330.277900777757 27870000.000013563782 262864330.277910649776 1 60411.790746823 2024-04-11T18:58:40.525495+00:00 19994330.277871955186 27870000.000003401190 262864330.277871668339 1 60411.790758358 2024-04-11T18:58:41.522170+00:00 19994330.278208479285 27869999.999988991767 262864330.278193771839 1 60411.790769944 2024-04-11T18:58:42.523195+00:00 19994330.277890201658 27870000.000019967556 262864330.277906477451 1 60411.790781501 2024-04-11T18:58:43.521657+00:00 19994330.278051421046 27869999.999942075461 262864330.277989804745 1 60411.790793544 2024-04-11T18:58:44.562212+00:00 19994330.278021279722 27870000.000020399690 262864330.278037965298 1 60411.790804724 2024-04-11T18:58:45.528148+00:00 19994330.277892529964 27869999.999936260283 262864330.277825087309 1 60411.790816317 2024-04-11T18:58:46.529835+00:00 19994330.278057754040 27870000.000011105090 262864330.278065174818 1 60411.790827890 2024-04-11T18:58:47.529735+00:00 19994330.278018064797 27869999.999968729913 262864330.277983099222 1 60411.790839511 2024-04-11T18:58:48.533770+00:00 19994330.278003837913 27869999.999998174608 262864330.277998328209 1 60411.790851053 2024-04-11T18:58:49.530997+00:00 19994330.277830369771 27870000.000023011118 262864330.277849674225 1 60411.790862564 2024-04-11T18:58:50.525534+00:00 19994330.278076954186 27869999.999988410622 262864330.278061658144 1 60411.790874146 2024-04-11T18:58:51.526240+00:00 19994330.278007738292 27870000.000040523708 262864330.278044581413 1 60411.790885694 2024-04-11T18:58:52.523969+00:00 19994330.278103604913 27870000.000012602657 262864330.278112530708 1 60411.790897436 2024-04-11T18:58:53.538439+00:00 19994330.277822017670 27870000.000026769936 262864330.277845084667 1 60411.790908946 2024-04-11T18:58:54.532947+00:00 19994330.277979973704 27869999.999981645495 262864330.277957916260 1 60411.790920417 2024-04-11T18:58:55.524019+00:00 19994330.278169516474 27869999.999997492880 262864330.278163313866 1 60411.790932258 2024-04-11T18:58:56.547069+00:00 19994330.277851585299 27869999.999976791441 262864330.277824670076 1 60411.790943603 2024-04-11T18:58:57.527258+00:00 19994330.277971733361 27869999.999972552061 262864330.277940601110 1 60411.790955314 2024-04-11T18:58:58.539174+00:00 19994330.277916692197 27870000.000016856939 262864330.277929872274 1 60411.790967194 2024-04-11T18:58:59.565548+00:00 19994330.278071083128 27870000.000011373311 262864330.278078764677 1 60411.790978278 2024-04-11T18:59:00.523268+00:00 19994330.278002470732 27870000.000010281801 262864330.278009057045 1 60411.790989907 2024-04-11T18:59:01.527909+00:00 19994330.277987789363 27870000.000043150038 262864330.278027236462 1 60411.791001411 2024-04-11T18:59:02.521901+00:00 19994330.277928881347 27870000.000012386590 262864330.277937591076 1 60411.791012987 2024-04-11T18:59:03.522089+00:00 19994330.277906060219 27870000.000005122274 262864330.277907490730 1 60411.791024547 2024-04-11T18:59:04.520843+00:00 19994330.277848899364 27869999.999981429428 262864330.277826637030 1 60411.791036191 2024-04-11T18:59:05.526902+00:00 19994330.278096646070 27870000.000033669174 262864330.278126627207 1 60411.791047706 2024-04-11T18:59:06.521785+00:00 19994330.277759168297 27869999.999969117343 262864330.277724593878 1 60411.791059298 2024-04-11T18:59:07.523387+00:00 19994330.278096918017 27869999.999991174787 262864330.278084397316 1 60411.791070914 2024-04-11T18:59:08.526968+00:00 19994330.277904350311 27870000.000001884997 262864330.277902543545 1 60411.791082435 2024-04-11T18:59:09.522418+00:00 19994330.277997165918 27870000.000009797513 262864330.278003275394 1 60411.791094101 2024-04-11T18:59:10.530285+00:00 19994330.277982529253 27869999.999992527068 262864330.277971357107 1 60411.791105602 2024-04-11T18:59:11.523994+00:00 19994330.277834177017 27870000.000003911555 262864330.277834385633 1 60411.791117197 2024-04-11T18:59:12.525808+00:00 19994330.277912460268 27870000.000013574958 262864330.277922362089 1 60411.791128836 2024-04-11T18:59:13.531444+00:00 19994330.278109077364 27870000.000056322664 262864330.278161704540 1 60411.791140301 2024-04-11T18:59:14.522036+00:00 19994330.278025973588 27869999.999947689474 262864330.277969986200 1 60411.791152155 2024-04-11T18:59:15.546228+00:00 19994330.278177157044 27870000.000034883618 262864330.278208315372 1 60411.791163571 2024-04-11T18:59:16.532495+00:00 19994330.277820382267 27869999.999967381358 262864330.277784079313 1 60411.791175064 2024-04-11T18:59:17.525508+00:00 19994330.278208617121 27869999.999998323619 262864330.278203248978 1 60411.791186708 2024-04-11T18:59:18.531626+00:00 19994330.277865860611 27869999.999992094934 262864330.277854263783 1 60411.791198255 2024-04-11T18:59:19.529291+00:00 19994330.277964785695 27870000.000010516495 262864330.277971625328 1 60411.791209816 2024-04-11T18:59:20.528130+00:00 19994330.277868207544 27870000.000027768314 262864330.277892291546 1 60411.791221343 2024-04-11T18:59:21.524024+00:00 19994330.277949150652 27870000.000019460917 262864330.277964919806 1 60411.791233045 2024-04-11T18:59:22.535044+00:00 19994330.277976978570 27870000.000017806888 262864330.277991116047 1 60411.791244524 2024-04-11T18:59:23.526883+00:00 19994330.278026144952 27870000.000002138317 262864330.278024584055 1 60411.791256104 2024-04-11T18:59:24.527393+00:00 19994330.278086565435 27870000.000002726912 262864330.278085619211 1 60411.791267774 2024-04-11T18:59:25.535633+00:00 19994330.278103493154 27870000.000058323145 262864330.278158128262 1 60411.791279311 2024-04-11T18:59:26.532468+00:00 19994330.277832861990 27869999.999950993806 262864330.277780175209 1 60411.791290814 2024-04-11T18:59:27.526307+00:00 19994330.277982633561 27870000.000022489578 262864330.278001427650 1 60411.791302367 2024-04-11T18:59:28.524506+00:00 19994330.278004154563 27870000.000000197440 262864330.278000652790 1 60411.791314013 2024-04-11T18:59:29.530715+00:00 19994330.277947839350 27869999.999937690794 262864330.277881830931 1 60411.791325616 2024-04-11T18:59:30.533250+00:00 19994330.277932535857 27870000.000052090734 262864330.277980923653 1 60411.791337131 2024-04-11T18:59:31.528136+00:00 19994330.278138805181 27869999.999996349216 262864330.278131484985 1 60411.791348876 2024-04-11T18:59:32.542876+00:00 19994330.277938857675 27869999.999958813190 262864330.277893960476 1 60411.791360286 2024-04-11T18:59:33.528708+00:00 19994330.278094705194 27870000.000035207719 262864330.278126209974 1 60411.791371926 2024-04-11T18:59:34.534419+00:00 19994330.278051584959 27870000.000062920153 262864330.278110802174 1 60411.791383457 2024-04-11T18:59:35.530686+00:00 19994330.277846913785 27869999.999985005707 262864330.277828216553 1 60411.791395194 2024-04-11T18:59:36.544780+00:00 19994330.277910992503 27869999.999996040016 262864330.277903318405 1 60411.791406584 2024-04-11T18:59:37.528831+00:00 19994330.277937319130 27870000.000001121312 262864330.277934759855 1 60411.791418214 2024-04-11T18:59:38.533685+00:00 19994330.278082452714 27870000.000018268824 262864330.278097033501 1 60411.791429689 2024-04-11T18:59:39.525104+00:00 19994330.278227698058 27870000.000003919005 262864330.278227925301 1 60411.791441360 2024-04-11T18:59:40.533533+00:00 19994330.277954563498 27869999.999956071377 262864330.277906954288 1 60411.791452808 2024-04-11T18:59:41.522609+00:00 19994330.277972403914 27869999.999966438860 262864330.277935147285 1 60411.791464467 2024-04-11T18:59:42.529928+00:00 19994330.278033897281 27869999.999979261309 262864330.278009474277 1 60411.791475998 2024-04-11T18:59:43.526223+00:00 19994330.277904223651 27869999.999973900616 262864330.277874410152 1 60411.791487645 2024-04-11T18:59:44.532584+00:00 19994330.278016954660 27869999.999999321997 262864330.278012573719 1 60411.791499134 2024-04-11T18:59:45.525198+00:00 19994330.277918133885 27870000.000053174794 262864330.277967602015 1 60411.791510692 2024-04-11T18:59:46.523772+00:00 19994330.278117876500 27869999.999995421618 262864330.278109580278 1 60411.791522617 2024-04-11T18:59:47.554084+00:00 19994330.278059467673 27870000.000007893890 262864330.278063654900 1 60411.791533862 2024-04-11T18:59:48.525695+00:00 19994330.277997978032 27870000.000033568591 262864330.278027832508 1 60411.791545566 2024-04-11T18:59:49.536894+00:00 19994330.278012763709 27869999.999982345849 262864330.277991414070 1 60411.791557183 2024-04-11T18:59:50.540598+00:00 19994330.277971159667 27870000.000002019107 262864330.277969479561 1 60411.791568681 2024-04-11T18:59:51.534006+00:00 19994330.277877561748 27870000.000027403235 262864330.277901291847 1 60411.791580164 2024-04-11T18:59:52.526158+00:00 19994330.277922868729 27870000.000000391155 262864330.277919560671 1 60411.791591750 2024-04-11T18:59:53.527261+00:00 19994330.278026711196 27869999.999991707504 262864330.278014719486 1 60411.791603817 2024-04-11T18:59:54.569773+00:00 19994330.278006095439 27869999.999994680285 262864330.277997106314 1 60411.791614977 2024-04-11T18:59:55.533995+00:00 19994330.277929764241 27870000.000022154301 262864330.277948200703 1 60411.791626439 2024-04-11T18:59:56.524317+00:00 19994330.278151541948 27870000.000019889325 262864330.278167724609 1 60411.791638078 2024-04-11T18:59:57.529923+00:00 19994330.277826085687 27869999.999966025352 262864330.277788400650 1 60411.791649644 2024-04-11T18:59:58.529272+00:00 19994330.278113581240 27870000.000036481768 262864330.278146356344 1 60411.791661136 2024-04-11T18:59:59.522191+00:00 19994330.277993746102 27870000.000021081418 262864330.278011113405 1 60411.791672839 2024-04-11T19:00:00.533252+00:00 19994330.278155684471 27869999.999960120767 262864330.278112113476 1 60411.791685005 2024-04-11T19:00:01.584397+00:00 19994330.277964230627 27869999.999973352998 262864330.277933895588 1 60411.791696063 2024-04-11T19:00:02.539813+00:00 19994330.277995590121 27870000.000040087849 262864330.278031975031 1 60411.791707548 2024-04-11T19:00:03.532177+00:00 19994330.278116248548 27869999.999979536980 262864330.278092086315 1 60411.791719068 2024-04-11T19:00:04.527456+00:00 19994330.277715027332 27870000.000011410564 262864330.277722746134 1 60411.791730694 2024-04-11T19:00:05.531998+00:00 19994330.277935538441 27870000.000026009977 262864330.277957856655 1 60411.791742241 2024-04-11T19:00:06.529642+00:00 19994330.278052441776 27870000.000017050654 262864330.278065800667 1 60411.791753808 2024-04-11T19:00:07.529038+00:00 19994330.278003405780 27870000.000009614974 262864330.278009325266 1 60411.791765438 2024-04-11T19:00:08.533845+00:00 19994330.277963608503 27870000.000013682991 262864330.277973592281 1 60411.791776914 2024-04-11T19:00:09.525344+00:00 19994330.278024196625 27869999.999966226518 262864330.277986735106 1 60411.791788565 2024-04-11T19:00:10.531982+00:00 19994330.278034716845 27870000.000014636666 262864330.278045654297 1 60411.791800153 2024-04-11T19:00:11.533277+00:00 19994330.278032574803 27869999.999962899834 262864330.277991771698 1 60411.791811752 2024-04-11T19:00:12.535383+00:00 19994330.278064996004 27870000.000022426248 262864330.278083711863 1 60411.791823451 2024-04-11T19:00:13.546166+00:00 19994330.277877800167 27869999.999976351857 262864330.277850449085 1 60411.791834857 2024-04-11T19:00:14.531618+00:00 19994330.278019398451 27869999.999967254698 262864330.277982950211 1 60411.791846405 2024-04-11T19:00:15.529399+00:00 19994330.277951233089 27870000.000037424266 262864330.277984976768 1 60411.791857897 2024-04-11T19:00:16.522313+00:00 19994330.278025940061 27869999.999977461994 262864330.277999699116 1 60411.791869501 2024-04-11T19:00:17.524891+00:00 19994330.277828063816 27870000.000010676682 262864330.277835041285 1 60411.791881194 2024-04-11T19:00:18.535183+00:00 19994330.278131075203 27870000.000010211021 262864330.278137594461 1 60411.791892655 2024-04-11T19:00:19.525391+00:00 19994330.277985502034 27870000.000010348856 262864330.277992159128 1 60411.791904208 2024-04-11T19:00:20.523601+00:00 19994330.278147779405 27869999.999988224357 262864330.278132319450 1 60411.791915805 2024-04-11T19:00:21.525528+00:00 19994330.278040003031 27870000.000027950853 262864330.278064250946 1 60411.791927359 2024-04-11T19:00:22.523769+00:00 19994330.278061553836 27870000.000081777573 262864330.278139650822 1 60411.791938887 2024-04-11T19:00:23.519886+00:00 19994330.277834277600 27869999.999967928976 262864330.277798503637 1 60411.791950540 2024-04-11T19:00:24.526661+00:00 19994330.278111871332 27869999.999967474490 262864330.278075665236 1 60411.791962094 2024-04-11T19:00:25.524924+00:00 19994330.277899041772 27869999.999988634139 262864330.277884006500 1 60411.791973642 2024-04-11T19:00:26.522654+00:00 19994330.277995318174 27869999.999996643513 262864330.277988255024 1 60411.791985497 2024-04-11T19:00:27.546908+00:00 19994330.278156336397 27870000.000069428235 262864330.278222084045 1 60411.791996774 2024-04-11T19:00:28.521242+00:00 19994330.278009295464 27869999.999990511686 262864330.277996122837 1 60411.792008431 2024-04-11T19:00:29.528428+00:00 19994330.277958724648 27870000.000013276935 262864330.277968317270 1 60411.792019991 2024-04-11T19:00:30.527185+00:00 19994330.278047308326 27870000.000003434718 262864330.278047025204 1 60411.792031513 2024-04-11T19:00:31.522697+00:00 19994330.277824945748 27870000.000015955418 262864330.277837187052 1 60411.792043085 2024-04-11T19:00:32.522543+00:00 19994330.277985952795 27870000.000019982457 262864330.278002232313 1 60411.792054679 2024-04-11T19:00:33.524248+00:00 19994330.278078544885 27870000.000010102987 262864330.278084963560 1 60411.792066314 2024-04-11T19:00:34.529543+00:00 19994330.278056517243 27869999.999940760434 262864330.277993559837 1 60411.792077795 2024-04-11T19:00:35.521500+00:00 19994330.277922570705 27869999.999998867512 262864330.277917742729 1 60411.792089374 2024-04-11T19:00:36.521887+00:00 19994330.277925767004 27869999.999986112118 262864330.277908176184 1 60411.792100958 2024-04-11T19:00:37.522754+00:00 19994330.278161689639 27870000.000000774860 262864330.278158783913 1 60411.792112850 2024-04-11T19:00:38.550191+00:00 19994330.277838349342 27870000.000015247613 262864330.277849912643 1 60411.792124078 2024-04-11T19:00:39.520353+00:00 19994330.278051275760 27870000.000019602478 262864330.278067201376 1 60411.792136024 2024-04-11T19:00:40.552470+00:00 19994330.277991984040 27870000.000034365803 262864330.278022646904 1 60411.792147226 2024-04-11T19:00:41.520303+00:00 19994330.277880989015 27869999.999978255481 262864330.277855545282 1 60411.792158796 2024-04-11T19:00:42.519951+00:00 19994330.277899049222 27870000.000015988946 262864330.277911335230 1 60411.792170434 2024-04-11T19:00:43.525530+00:00 19994330.278098773211 27869999.999957323074 262864330.278052389622 1 60411.792182032 2024-04-11T19:00:44.527612+00:00 19994330.277908198535 27869999.999990936369 262864330.277895450592 1 60411.792193523 2024-04-11T19:00:45.520359+00:00 19994330.277996063232 27869999.999968055636 262864330.277960419655 1 60411.792205120 2024-04-11T19:00:46.522391+00:00 19994330.277983423322 27869999.999975569546 262864330.277955293655 1 60411.792216670 2024-04-11T19:00:47.520296+00:00 19994330.278032932431 27870000.000003121793 262864330.278032362461 1 60411.792228266 2024-04-11T19:00:48.522207+00:00 19994330.277977369726 27870000.000012602657 262864330.277986288071 1 60411.792239831 2024-04-11T19:00:49.521403+00:00 19994330.277936059982 27870000.000040922314 262864330.277973294258 1 60411.792251403 2024-04-11T19:00:50.521190+00:00 19994330.278003696352 27869999.999977048486 262864330.277977049351 1 60411.792262970 2024-04-11T19:00:51.520632+00:00 19994330.277924396098 27870000.000033371150 262864330.277954071760 1 60411.792274585 2024-04-11T19:00:52.524191+00:00 19994330.278023190796 27869999.999975182116 262864330.277994662523 1 60411.792286114 2024-04-11T19:00:53.520251+00:00 19994330.278096117079 27870000.000027157366 262864330.278119564056 1 60411.792297703 2024-04-11T19:00:54.521579+00:00 19994330.277862682939 27869999.999954085797 262864330.277813076973 1 60411.792309341 2024-04-11T19:00:55.527094+00:00 19994330.277936182916 27870000.000018104911 262864330.277950614691 1 60411.792320916 2024-04-11T19:00:56.527187+00:00 19994330.277864377946 27870000.000003401190 262864330.277864068747 1 60411.792332506 2024-04-11T19:00:57.528501+00:00 19994330.278081297874 27869999.999980311841 262864330.278057903051 1 60411.792344178 2024-04-11T19:00:58.536945+00:00 19994330.278425905854 27870000.000016674399 262864330.278438895941 1 60411.792355770 2024-04-11T19:00:59.538557+00:00 19994330.277804903686 27869999.999987483025 262864330.277788698673 1 60411.792367260 2024-04-11T19:01:00.531285+00:00 19994330.278086423874 27869999.999996632338 262864330.278079360723 1 60411.792378874 2024-04-11T19:01:01.534720+00:00 19994330.278145376593 27870000.000024933368 262864330.278166621923 1 60411.792390351 2024-04-11T19:01:02.526327+00:00 19994330.277923509479 27869999.999976359308 262864330.277896165848 1 60411.792401867 2024-04-11T19:01:03.521286+00:00 19994330.278038509190 27870000.000015556812 262864330.278050363064 1 60411.792413448 2024-04-11T19:01:04.521945+00:00 19994330.277879543602 27870000.000058680773 262864330.277934521437 1 60411.792425015 2024-04-11T19:01:05.521307+00:00 19994330.277966447175 27869999.999976329505 262864330.277939081192 1 60411.792436574 2024-04-11T19:01:06.520006+00:00 19994330.277832463384 27869999.999975658953 262864330.277804434299 1 60411.792448182 2024-04-11T19:01:07.522871+00:00 19994330.277856230736 27870000.000004876405 262864330.277857422829 1 60411.792459799 2024-04-11T19:01:08.526590+00:00 19994330.278133466840 27870000.000009711832 262864330.278139472008 1 60411.792471329 2024-04-11T19:01:09.522786+00:00 19994330.277967926115 27869999.999973412603 262864330.277937650681 1 60411.792482903 2024-04-11T19:01:10.522836+00:00 19994330.277970638126 27870000.000009074807 262864330.277976006269 1 60411.792494507 2024-04-11T19:01:11.525382+00:00 19994330.278002180159 27869999.999989833683 262864330.277988314629 1 60411.792506026 2024-04-11T19:01:12.520671+00:00 19994330.277841158211 27870000.000017546117 262864330.277855008841 1 60411.792517689 2024-04-11T19:01:13.528295+00:00 19994330.277980335057 27870000.000047769397 262864330.278024405241 1 60411.792529174 2024-04-11T19:01:14.520605+00:00 19994330.277752619237 27870000.000022999942 262864330.277771919966 1 60411.792540746 2024-04-11T19:01:15.520420+00:00 19994330.277927618474 27870000.000003732741 262864330.277927637100 1 60411.792552509 2024-04-11T19:01:16.536776+00:00 19994330.278122574091 27870000.000022057444 262864330.278140932322 1 60411.792563992 2024-04-11T19:01:17.528924+00:00 19994330.277839362621 27869999.999939385802 262864330.277775049210 1 60411.792575622 2024-04-11T19:01:18.533780+00:00 19994330.278014000505 27870000.000015273690 262864330.278025567532 1 60411.792587119 2024-04-11T19:01:19.527051+00:00 19994330.277970757335 27869999.999973922968 262864330.277940988541 1 60411.792598641 2024-04-11T19:01:20.522635+00:00 19994330.278115686029 27869999.999981392175 262864330.278093397617 1 60411.792610364 2024-04-11T19:01:21.535423+00:00 19994330.277976740152 27870000.000000655651 262864330.277973711491 1 60411.792621813 2024-04-11T19:01:22.524617+00:00 19994330.277966096997 27870000.000013984740 262864330.277976393700 1 60411.792633391 2024-04-11T19:01:23.524964+00:00 19994330.278038807213 27869999.999975595623 262864330.278010696173 1 60411.792645034 2024-04-11T19:01:24.530940+00:00 19994330.277932498604 27870000.000030677766 262864330.277959465981 1 60411.792656696 2024-04-11T19:01:25.538539+00:00 19994330.277949713171 27869999.999973464757 262864330.277919501066 1 60411.792668145 2024-04-11T19:01:26.527692+00:00 19994330.277924727648 27870000.000025302172 262864330.277946323156 1 60411.792679698 2024-04-11T19:01:27.525937+00:00 19994330.277848534286 27870000.000000566244 262864330.277845412493 1 60411.792691380 2024-04-11T19:01:28.535249+00:00 19994330.278125789016 27870000.000027798116 262864330.278149902821 1 60411.792703324 2024-04-11T19:01:29.567166+00:00 19994330.278002262115 27869999.999950733036 262864330.277949303389 1 60411.792714567 2024-04-11T19:01:30.538572+00:00 19994330.277994330972 27869999.999975264072 262864330.277965903282 1 60411.792725973 2024-04-11T19:01:31.524045+00:00 19994330.277927089483 27870000.000061798841 262864330.277985215187 1 60411.792737654 2024-04-11T19:01:32.533357+00:00 19994330.277864154428 27869999.999999221414 262864330.277859687805 1 60411.792749151 2024-04-11T19:01:33.526671+00:00 19994330.278110839427 27870000.000024318695 262864330.278131455183 1 60411.792760684 2024-04-11T19:01:34.523093+00:00 19994330.277997031808 27870000.000021953136 262864330.278015315533 1 60411.792772366 2024-04-11T19:01:35.532375+00:00 19994330.277961060405 27869999.999998230487 262864330.277955591679 1 60411.792783938 2024-04-11T19:01:36.532227+00:00 19994330.278197173029 27870000.000031616539 262864330.278225094080 1 60411.792795489 2024-04-11T19:01:37.530198+00:00 19994330.278025165200 27869999.999971617013 262864330.277993083000 1 60411.792807203 2024-04-11T19:01:38.542332+00:00 19994330.277928382158 27869999.999975182116 262864330.277899861336 1 60411.792818677 2024-04-11T19:01:39.533649+00:00 19994330.277944386005 27870000.000009886920 262864330.277950584888 1 60411.792830405 2024-04-11T19:01:40.546987+00:00 19994330.278063781559 27869999.999997865409 262864330.278057932854 1 60411.792841772 2024-04-11T19:01:41.529080+00:00 19994330.277670182288 27869999.999991882592 262864330.277658373117 1 60411.792853427 2024-04-11T19:01:42.536070+00:00 19994330.278137221932 27869999.999996159226 262864330.278129696846 1 60411.792864938 2024-04-11T19:01:43.530617+00:00 19994330.277988847345 27870000.000030964613 262864330.278016120195 1 60411.792876810 2024-04-11T19:01:44.556399+00:00 19994330.277969926596 27869999.999992206693 262864330.277958422899 1 60411.792887977 2024-04-11T19:01:45.521253+00:00 19994330.278191842139 27870000.000033836812 262864330.278221964836 1 60411.792899625 2024-04-11T19:01:46.527631+00:00 19994330.277983639389 27870000.000025480986 262864330.278005421162 1 60411.792911258 2024-04-11T19:01:47.532692+00:00 19994330.278055831790 27869999.999971330166 262864330.278023481369 1 60411.792922769 2024-04-11T19:01:48.527240+00:00 19994330.278070800006 27870000.000022277236 262864330.278089404106 1 60411.792934664 2024-04-11T19:01:49.554977+00:00 19994330.277967531234 27870000.000006344169 262864330.277970194817 1 60411.792946076 2024-04-11T19:01:50.540923+00:00 19994330.277998253703 27870000.000018622726 262864330.278013169765 1 60411.792957438 2024-04-11T19:01:51.522662+00:00 19994330.277995515615 27869999.999927517027 262864330.277919352055 1 60411.792969105 2024-04-11T19:01:52.530711+00:00 19994330.277889329940 27870000.000015325844 262864330.277900964022 1 60411.792980832 2024-04-11T19:01:53.543864+00:00 19994330.278079085052 27869999.999992709607 262864330.278068095446 1 60411.792992735 2024-04-11T19:01:54.572285+00:00 19994330.278102308512 27869999.999968513846 262864330.278067141771 1 60411.793003859 2024-04-11T19:01:55.533382+00:00 19994330.278073113412 27870000.000027224422 262864330.278096646070 1 60411.793015306 2024-04-11T19:01:56.522447+00:00 19994330.278019759804 27869999.999992486089 262864330.278008550406 1 60411.793026997 2024-04-11T19:01:57.532533+00:00 19994330.277950998396 27870000.000018861145 262864330.277966171503 1 60411.793038548 2024-04-11T19:01:58.530517+00:00 19994330.278250567615 27870000.000006511807 262864330.278253376484 1 60411.793050041 2024-04-11T19:01:59.523586+00:00 19994330.277977999300 27870000.000013466924 262864330.277987778187 1 60411.793061615 2024-04-11T19:02:00.523584+00:00 19994330.278014760464 27870000.000018015504 262864330.278029054403 1 60411.793073258 2024-04-11T19:02:01.529500+00:00 19994330.277806699276 27869999.999957405031 262864330.277760416269 1 60411.793084786 2024-04-11T19:02:02.525531+00:00 19994330.278150018305 27869999.999975815415 262864330.278122127056 1 60411.793096418 2024-04-11T19:02:03.530479+00:00 19994330.277812812477 27870000.000037666410 262864330.277846783400 1 60411.793107996 2024-04-11T19:02:04.530873+00:00 19994330.278053216636 27869999.999992590398 262864330.278042107821 1 60411.793119579 2024-04-11T19:02:05.531644+00:00 19994330.277907412499 27870000.000034019351 262864330.277937740088 1 60411.793131101 2024-04-11T19:02:06.527133+00:00 19994330.277935970575 27869999.999986197799 262864330.277918487787 1 60411.793142594 2024-04-11T19:02:07.520156+00:00 19994330.277974680066 27869999.999988757074 262864330.277959764004 1 60411.793154208 2024-04-11T19:02:08.523537+00:00 19994330.278175566345 27870000.000025272369 262864330.278197139502 1 60411.793165765 2024-04-11T19:02:09.522120+00:00 19994330.278100199997 27869999.999953951687 262864330.278050452471 1 60411.793177414 2024-04-11T19:02:10.528571+00:00 19994330.277891341597 27870000.000003520399 262864330.277891159058 1 60411.793188950 2024-04-11T19:02:11.525239+00:00 19994330.277965765446 27869999.999964065850 262864330.277926117182 1 60411.793200562 2024-04-11T19:02:12.528529+00:00 19994330.278011646122 27869999.999936230481 262864330.277944177389 1 60411.793212085 2024-04-11T19:02:13.524152+00:00 19994330.277883540839 27870000.000007230788 262864330.277887076139 1 60411.793223914 2024-04-11T19:02:14.546184+00:00 19994330.277936276048 27869999.999981049448 262864330.277913630009 1 60411.793235208 2024-04-11T19:02:15.521969+00:00 19994330.277905497700 27870000.000004716218 262864330.277906507254 1 60411.793246793 2024-04-11T19:02:16.522866+00:00 19994330.278136961162 27870000.000001896173 262864330.278135180473 1 60411.793258388 2024-04-11T19:02:17.524720+00:00 19994330.277918979526 27870000.000014130026 262864330.277929425240 1 60411.793269919 2024-04-11T19:02:18.521020+00:00 19994330.278192013502 27870000.000027056783 262864330.278215378523 1 60411.793281527 2024-04-11T19:02:19.523904+00:00 19994330.277829516679 27869999.999987475574 262864330.277813315392 1 60411.793293330 2024-04-11T19:02:20.543681+00:00 19994330.277969889343 27870000.000028792769 262864330.277994990349 1 60411.793304812 2024-04-11T19:02:21.535720+00:00 19994330.277982957661 27869999.999989062548 262864330.277968317270 1 60411.793316249 2024-04-11T19:02:22.523926+00:00 19994330.277933463454 27870000.000034574419 262864330.277964353561 1 60411.793327782 2024-04-11T19:02:23.520404+00:00 19994330.278056748211 27869999.999978285283 262864330.278031319380 1 60411.793339410 2024-04-11T19:02:24.525050+00:00 19994330.277813032269 27869999.999968990684 262864330.277778327465 1 60411.793350948 2024-04-11T19:02:25.521932+00:00 19994330.277977529913 27869999.999986030161 262864330.277959853411 1 60411.793362568 2024-04-11T19:02:26.525850+00:00 19994330.277922410518 27870000.000047296286 262864330.277966022491 1 60411.793374100 2024-04-11T19:02:27.522209+00:00 19994330.278147902340 27869999.999956961721 262864330.278101176023 1 60411.793385667 2024-04-11T19:02:28.521626+00:00 19994330.277893561870 27870000.000048026443 262864330.277937918901 1 60411.793397299 2024-04-11T19:02:29.526588+00:00 19994330.277935028076 27870000.000010646880 262864330.277941972017 1 60411.793408853 2024-04-11T19:02:30.524874+00:00 19994330.278025347739 27869999.999965623021 262864330.277987271547 1 60411.793420374 2024-04-11T19:02:31.520355+00:00 19994330.277985837311 27870000.000006314367 262864330.277988463640 1 60411.793431966 2024-04-11T19:02:32.521807+00:00 19994330.278001550585 27869999.999945737422 262864330.277943581343 1 60411.793443524 2024-04-11T19:02:33.520480+00:00 19994330.277983818203 27870000.000001482666 262864330.277981609106 1 60411.793455182 2024-04-11T19:02:34.527672+00:00 19994330.278033532202 27869999.999988153577 262864330.278017967939 1 60411.793466717 2024-04-11T19:02:35.524303+00:00 19994330.277879688889 27869999.999987494200 262864330.277863472700 1 60411.793478243 2024-04-11T19:02:36.520183+00:00 19994330.278094202280 27870000.000009655952 262864330.278100162745 1 60411.793489865 2024-04-11T19:02:37.524337+00:00 19994330.277850776911 27870000.000025629997 262864330.277872711420 1 60411.793501396 2024-04-11T19:02:38.520634+00:00 19994330.277995239943 27870000.000013243407 262864330.278004765511 1 60411.793513005 2024-04-11T19:02:39.523602+00:00 19994330.278012938797 27870000.000000339001 262864330.278009563684 1 60411.793524593 2024-04-11T19:02:40.524833+00:00 19994330.277848701924 27869999.999989893287 262864330.277834892273 1 60411.793536136 2024-04-11T19:02:41.522183+00:00 19994330.278155498207 27870000.000049628317 262864330.278201431036 1 60411.793547737 2024-04-11T19:02:42.524489+00:00 19994330.277966201305 27870000.000009074807 262864330.277971565723 1 60411.793559277 2024-04-11T19:02:43.521516+00:00 19994330.278255935758 27870000.000009287149 262864330.278261542320 1 60411.793570902 2024-04-11T19:02:44.525948+00:00 19994330.278030492365 27870000.000010259449 262864330.278037041426 1 60411.793582664 2024-04-11T19:02:45.542177+00:00 19994330.278061114252 27869999.999971952289 262864330.278029382229 1 60411.793594052 2024-04-11T19:02:46.526070+00:00 19994330.278114367276 27869999.999984901398 262864330.278095573187 1 60411.793605603 2024-04-11T19:02:47.524117+00:00 19994330.277872264385 27869999.999971944839 262864330.277840524912 1 60411.793617227 2024-04-11T19:02:48.528433+00:00 19994330.277936644852 27870000.000021807849 262864330.277954757214 1 60411.793628855 2024-04-11T19:02:49.533077+00:00 19994330.278128895909 27870000.000029388815 262864330.278154581785 1 60411.793640377 2024-04-11T19:02:50.528543+00:00 19994330.277958795428 27869999.999966386706 262864330.277921497822 1 60411.793651974 2024-04-11T19:02:51.530530+00:00 19994330.277897864580 27870000.000040099025 262864330.277934283018 1 60411.793663466 2024-04-11T19:02:52.523467+00:00 19994330.277976755053 27870000.000011857599 262864330.277984917164 1 60411.793675038 2024-04-11T19:02:53.523337+00:00 19994330.277912560850 27870000.000005766749 262864330.277914643288 1 60411.793686813 2024-04-11T19:02:54.540640+00:00 19994330.277979597449 27869999.999996770173 262864330.277972698212 1 60411.793698248 2024-04-11T19:02:55.528588+00:00 19994330.277720451355 27870000.000012941658 262864330.277729690075 1 60411.793709909 2024-04-11T19:02:56.536153+00:00 19994330.277799278498 27869999.999935220927 262864330.277730792761 1 60411.793721335 2024-04-11T19:02:57.523350+00:00 19994330.278201144189 27870000.000057224184 262864330.278254657984 1 60411.793733095 2024-04-11T19:02:58.539369+00:00 19994330.278216231614 27869999.999984584749 262864330.278197139502 1 60411.793744800 2024-04-11T19:02:59.550694+00:00 19994330.277871657163 27870000.000038668513 262864330.277906656265 1 60411.793756110 2024-04-11T19:03:00.527891+00:00 19994330.277813747525 27869999.999968092889 262864330.277778148651 1 60411.793768068 2024-04-11T19:03:01.561088+00:00 19994330.278077334166 27869999.999979380518 262864330.278053015471 1 60411.793779248 2024-04-11T19:03:02.527021+00:00 19994330.278068657964 27870000.000048968941 262864330.278113931417 1 60411.793790786 2024-04-11T19:03:03.523857+00:00 19994330.277966231108 27870000.000015135854 262864330.277977675200 1 60411.793802368 2024-04-11T19:03:04.524595+00:00 19994330.277965202928 27870000.000013042241 262864330.277974545956 1 60411.793813990 2024-04-11T19:03:05.528791+00:00 19994330.278057347983 27869999.999987635761 262864330.278041273355 1 60411.793825492 2024-04-11T19:03:06.522510+00:00 19994330.278000269085 27870000.000012110919 262864330.278008669615 1 60411.793837094 2024-04-11T19:03:07.524936+00:00 19994330.277972880751 27869999.999999195337 262864330.277968376875 1 60411.793848647 2024-04-11T19:03:08.523060+00:00 19994330.278056830168 27869999.999994188547 262864330.278047323227 1 60411.793860293 2024-04-11T19:03:09.529368+00:00 19994330.277877245098 27870000.000003505498 262864330.277877062559 1 60411.793871779 2024-04-11T19:03:10.521690+00:00 19994330.277993846685 27870000.000002101064 262864330.277992248535 1 60411.793883331 2024-04-11T19:03:11.519757+00:00 19994330.278185099363 27870000.000012088567 262864330.278193503618 1 60411.793894994 2024-04-11T19:03:12.527462+00:00 19994330.277839317918 27870000.000003401190 262864330.277839004993 1 60411.793906544 2024-04-11T19:03:13.525404+00:00 19994330.278062101454 27870000.000009786338 262864330.278068184853 1 60411.793918096 2024-04-11T19:03:14.523535+00:00 19994330.278041802347 27869999.999999571592 262864330.278037697077 1 60411.793929651 2024-04-11T19:03:15.521829+00:00 19994330.277813900262 27869999.999962177128 262864330.277772396803 1 60411.793941216 2024-04-11T19:03:16.521015+00:00 19994330.278113424778 27869999.999934144318 262864330.278043866158 1 60411.793952801 2024-04-11T19:03:17.522034+00:00 19994330.278066188097 27869999.999987903982 262864330.278050392866 1 60411.793964404 2024-04-11T19:03:18.524467+00:00 19994330.277809705585 27869999.999997101724 262864330.277803122997 1 60411.793975999 2024-04-11T19:03:19.526299+00:00 19994330.278185091913 27869999.999939531088 262864330.278120934963 1 60411.793987521 2024-04-11T19:03:20.521830+00:00 19994330.277891226113 27869999.999982289970 262864330.277869820595 1 60411.793999103 2024-04-11T19:03:21.522502+00:00 19994330.278146762401 27870000.000016413629 262864330.278159499168 1 60411.794010655 2024-04-11T19:03:22.520561+00:00 19994330.277804072946 27869999.999996647239 262864330.277797043324 1 60411.794022236 2024-04-11T19:03:23.521244+00:00 19994330.277892973274 27869999.999992325902 262864330.277881592512 1 60411.794033858 2024-04-11T19:03:24.525352+00:00 19994330.278163865209 27870000.000069659203 262864330.278229832649 1 60411.794045399 2024-04-11T19:03:25.522469+00:00 19994330.278104349971 27870000.000034879893 262864330.278135538101 1 60411.794056959 2024-04-11T19:03:26.521240+00:00 19994330.278082784265 27869999.999988801777 262864330.278067886829 1 60411.794068536 2024-04-11T19:03:27.521538+00:00 19994330.277985118330 27869999.999983187765 262864330.277964621782 1 60411.794080116 2024-04-11T19:03:28.522040+00:00 19994330.277895387262 27869999.999951876700 262864330.277843564749 1 60411.794091782 2024-04-11T19:03:29.529949+00:00 19994330.278117418289 27870000.000028721988 262864330.278142452240 1 60411.794103378 2024-04-11T19:03:30.531886+00:00 19994330.277934283018 27869999.999980412424 262864330.277911007404 1 60411.794114879 2024-04-11T19:03:31.525523+00:00 19994330.278016723692 27869999.999953269958 262864330.277966290712 1 60411.794126480 2024-04-11T19:03:32.527880+00:00 19994330.277897369117 27869999.999991979450 262864330.277885645628 1 60411.794138152 2024-04-11T19:03:33.536327+00:00 19994330.278026849031 27870000.000051800162 262864330.278074949980 1 60411.794149568 2024-04-11T19:03:34.522648+00:00 19994330.277894087136 27869999.999979827553 262864330.277870208025 1 60411.794161155 2024-04-11T19:03:35.523829+00:00 19994330.277846787125 27869999.999999389052 262864330.277842491865 1 60411.794172762 2024-04-11T19:03:36.526683+00:00 19994330.278105489910 27869999.999992415309 262864330.278094232082 1 60411.794184586 2024-04-11T19:03:37.548225+00:00 19994330.278164234012 27870000.000012099743 262864330.278172641993 1 60411.794196072 2024-04-11T19:03:38.540603+00:00 19994330.278031021357 27869999.999973207712 262864330.278000533581 1 60411.794207491 2024-04-11T19:03:39.527210+00:00 19994330.277953088284 27869999.999967958778 262864330.277917355299 1 60411.794219130 2024-04-11T19:03:40.532855+00:00 19994330.278288591653 27869999.999988529831 262864330.278273433447 1 60411.794230605 2024-04-11T19:03:41.524244+00:00 19994330.277857229114 27869999.999979298562 262864330.277832806110 1 60411.794242288 2024-04-11T19:03:42.533713+00:00 19994330.277767200023 27869999.999997880310 262864330.277761399746 1 60411.794253782 2024-04-11T19:03:43.526796+00:00 19994330.278053902090 27870000.000009067357 262864330.278059273958 1 60411.794265315 2024-04-11T19:03:44.523225+00:00 19994330.278158776462 27870000.000051178038 262864330.278206259012 1 60411.794277086 2024-04-11T19:03:45.540271+00:00 19994330.277761738747 27869999.999970324337 262864330.277728348970 1 60411.794288616 2024-04-11T19:03:46.536414+00:00 19994330.278032124043 27870000.000021535903 262864330.278049975634 1 60411.794300042 2024-04-11T19:03:47.523614+00:00 19994330.277846090496 27869999.999960392714 262864330.277802795172 1 60411.794311688 2024-04-11T19:03:48.529884+00:00 19994330.278077743948 27870000.000043831766 262864330.278117895126 1 60411.794323188 2024-04-11T19:03:49.523447+00:00 19994330.278132461011 27869999.999997254461 262864330.278126031160 1 60411.794334860 2024-04-11T19:03:50.531883+00:00 19994330.277819029987 27869999.999998953193 262864330.277814298868 1 60411.794346420 2024-04-11T19:03:51.530699+00:00 19994330.278139553964 27869999.999993722886 262864330.278129577637 1 60411.794358118 2024-04-11T19:03:52.541386+00:00 19994330.277968697250 27870000.000004023314 262864330.277969032526 1 60411.794369505 2024-04-11T19:03:53.525194+00:00 19994330.278083905578 27870000.000037692487 262864330.278117895126 1 60411.794381304 2024-04-11T19:03:54.544642+00:00 19994330.277915693820 27869999.999988146126 262864330.277900129557 1 60411.794392664 2024-04-11T19:03:55.526209+00:00 19994330.277956850827 27869999.999987591058 262864330.277940750122 1 60411.794404307 2024-04-11T19:03:56.532141+00:00 19994330.277990389615 27870000.000046730042 262864330.278033435345 1 60411.794415825 2024-04-11T19:03:57.527307+00:00 19994330.277972131968 27869999.999992597848 262864330.277961045504 1 60411.794427477 2024-04-11T19:03:58.534037+00:00 19994330.277970913798 27870000.000009920448 262864330.277977138758 1 60411.794438985 2024-04-11T19:03:59.528294+00:00 19994330.277993541211 27870000.000004589558 262864330.277994424105 1 60411.794450733 2024-04-11T19:04:00.543373+00:00 19994330.277941323817 27869999.999947514385 262864330.277885138988 1 60411.794462119 2024-04-11T19:04:01.527116+00:00 19994330.277822382748 27869999.999963182956 262864330.277781873941 1 60411.794473670 2024-04-11T19:04:02.525087+00:00 19994330.278073310852 27869999.999973490834 262864330.278043091297 1 60411.794485238 2024-04-11T19:04:03.524598+00:00 19994330.278039816767 27869999.999979514629 262864330.278015643358 1 60411.794496871 2024-04-11T19:04:04.529603+00:00 19994330.277876246721 27869999.999999098480 262864330.277871668339 1 60411.794508399 2024-04-11T19:04:05.525677+00:00 19994330.278033901006 27869999.999984990805 262864330.278015196323 1 60411.794520000 2024-04-11T19:04:06.528052+00:00 19994330.277890969068 27870000.000022977591 262864330.277910262346 1 60411.794531587 2024-04-11T19:04:07.529101+00:00 19994330.277957417071 27870000.000029038638 262864330.277982741594 1 60411.794543125 2024-04-11T19:04:08.525969+00:00 19994330.277810193598 27869999.999996583909 262864330.277803063393 1 60411.794554743 2024-04-11T19:04:09.529801+00:00 19994330.278153382242 27869999.999973360449 262864330.278123050928 1 60411.794566317 2024-04-11T19:04:10.529806+00:00 19994330.278056308627 27869999.999981701374 262864330.278034329414 1 60411.794577825 2024-04-11T19:04:11.524116+00:00 19994330.278169419616 27869999.999994423240 262864330.278160154819 1 60411.794589411 2024-04-11T19:04:12.525070+00:00 19994330.277859345078 27869999.999974217266 262864330.277829885483 1 60411.794600937 2024-04-11T19:04:13.520941+00:00 19994330.278001036495 27870000.000016167760 262864330.278013497591 1 60411.794612559 2024-04-11T19:04:14.525071+00:00 19994330.277952276170 27870000.000000841916 262864330.277949422598 1 60411.794624085 2024-04-11T19:04:15.520952+00:00 19994330.278090763837 27870000.000000104308 262864330.278087198734 1 60411.794635653 2024-04-11T19:04:16.520420+00:00 19994330.277925658971 27870000.000057406723 262864330.277979373932 1 60411.794647269 2024-04-11T19:04:17.524057+00:00 19994330.278012890369 27870000.000015191734 262864330.278024405241 1 60411.794658829 2024-04-11T19:04:18.522775+00:00 19994330.277910836041 27870000.000048190355 262864330.277955323458 1 60411.794670389 2024-04-11T19:04:19.521578+00:00 19994330.278027620167 27870000.000014051795 262864330.278037995100 1 60411.794681952 2024-04-11T19:04:20.520696+00:00 19994330.278105787933 27869999.999969001859 262864330.278071105480 1 60411.794693558 2024-04-11T19:04:21.523372+00:00 19994330.277734816074 27870000.000037271529 262864330.277768403292 1 60411.794705089 2024-04-11T19:04:22.519730+00:00 19994330.278102304786 27869999.999952845275 262864330.278051465750 1 60411.794716666 2024-04-11T19:04:23.519896+00:00 19994330.277982909232 27869999.999991394579 262864330.277970612049 1 60411.794728241 2024-04-11T19:04:24.520017+00:00 19994330.278061430901 27869999.999998893589 262864330.278056621552 1 60411.794739866 2024-04-11T19:04:25.524417+00:00 19994330.277905035764 27869999.999978195876 262864330.277879536152 1 60411.794751401 2024-04-11T19:04:26.521000+00:00 19994330.278196249157 27869999.999979130924 262864330.278171688318 1 60411.794762971 2024-04-11T19:04:27.520659+00:00 19994330.278063192964 27870000.000018876046 262864330.278078377247 1 60411.794774584 2024-04-11T19:04:28.524105+00:00 19994330.277937281877 27869999.999991644174 262864330.277925252914 1 60411.794786134 2024-04-11T19:04:29.522004+00:00 19994330.277958378196 27870000.000015489757 262864330.277970194817 1 60411.794797715 2024-04-11T19:04:30.522585+00:00 19994330.278112735599 27869999.999997090548 262864330.278106123209 1 60411.794809312 2024-04-11T19:04:31.524579+00:00 19994330.277988865972 27869999.999994095415 262864330.277979254723 1 60411.794820864 2024-04-11T19:04:32.522661+00:00 19994330.278019797057 27869999.999988190830 262864330.278004288673 1 60411.794832443 2024-04-11T19:04:33.523056+00:00 19994330.277868796140 27870000.000017970800 262864330.277883082628 1 60411.794844158 2024-04-11T19:04:34.535275+00:00 19994330.278088085353 27870000.000046476722 262864330.278130888939 1 60411.794855575 2024-04-11T19:04:35.521674+00:00 19994330.277857441455 27869999.999986998737 262864330.277840763330 1 60411.794867149 2024-04-11T19:04:36.521677+00:00 19994330.278267629445 27870000.000003565103 262864330.278267502785 1 60411.794879002 2024-04-11T19:04:37.545748+00:00 19994330.277922194451 27869999.999977126718 262864330.277895599604 1 60411.794890298 2024-04-11T19:04:38.521715+00:00 19994330.278016079217 27869999.999971885234 262864330.277984291315 1 60411.794901936 2024-04-11T19:04:39.527265+00:00 19994330.277898624539 27870000.000053513795 262864330.277948439121 1 60411.794913591 2024-04-11T19:04:40.534240+00:00 19994330.278015736490 27869999.999986957759 262864330.277998983860 1 60411.794925039 2024-04-11T19:04:41.523369+00:00 19994330.278134196997 27870000.000005442649 262864330.278135955334 1 60411.794936610 2024-04-11T19:04:42.523099+00:00 19994330.277958855033 27869999.999995801598 262864330.277950942516 1 60411.794948176 2024-04-11T19:04:43.522458+00:00 19994330.278136413544 27869999.999976884574 262864330.278109580278 1 60411.794960435 2024-04-11T19:04:44.581601+00:00 19994330.278017301112 27869999.999992527068 262864330.278006136417 1 60411.794971335 2024-04-11T19:04:45.523318+00:00 19994330.277941741049 27869999.999971929938 262864330.277909964323 1 60411.794982940 2024-04-11T19:04:46.526039+00:00 19994330.277960326523 27870000.000001013279 262864330.277957648039 1 60411.794994544 2024-04-11T19:04:47.528617+00:00 19994330.278101205826 27869999.999974530190 262864330.278072029352 1 60411.795006090 2024-04-11T19:04:48.526145+00:00 19994330.278205510229 27870000.000009175390 262864330.278210997581 1 60411.795018490 2024-04-11T19:04:49.597570+00:00 19994330.277886595577 27869999.999984364957 262864330.277867257595 1 60411.795029206 2024-04-11T19:04:50.523389+00:00 19994330.278241816908 27870000.000016629696 262864330.278254747391 1 60411.795040768 2024-04-11T19:04:51.522304+00:00 19994330.277961265296 27870000.000029195100 262864330.277986764908 1 60411.795052318 2024-04-11T19:04:52.520288+00:00 19994330.278122458607 27869999.999977827072 262864330.278096586466 1 60411.795063984 2024-04-11T19:04:53.528171+00:00 19994330.277971342206 27869999.999948084354 262864330.277915716171 1 60411.795075796 2024-04-11T19:04:54.548741+00:00 19994330.278172247112 27869999.999991025776 262864330.278159588575 1 60411.795087053 2024-04-11T19:04:55.521389+00:00 19994330.278110258281 27869999.999997150153 262864330.278103709221 1 60411.795098727 2024-04-11T19:04:56.529970+00:00 19994330.278031397611 27869999.999943707138 262864330.277971416712 1 60411.795110457 2024-04-11T19:04:57.543463+00:00 19994330.277993138880 27869999.999998807907 262864330.277988255024 1 60411.795121977 2024-04-11T19:04:58.538780+00:00 19994330.277983359993 27870000.000003818423 262864330.277983486652 1 60411.795133366 2024-04-11T19:04:59.522838+00:00 19994330.278041664511 27869999.999978099018 262864330.278016060591 1 60411.795145044 2024-04-11T19:05:00.531785+00:00 19994330.278082769364 27870000.000029969960 262864330.278109043837 1 60411.795156743 2024-04-11T19:05:01.542578+00:00 19994330.277837701142 27870000.000041518360 262864330.277875512838 1 60411.795168196 2024-04-11T19:05:02.532102+00:00 19994330.278050661087 27870000.000019080937 262864330.278066039085 1 60411.795179730 2024-04-11T19:05:03.528687+00:00 19994330.278061669320 27870000.000028241426 262864330.278086215258 1 60411.795191299 2024-04-11T19:05:04.528246+00:00 19994330.278130535036 27870000.000010546297 262864330.278137385845 1 60411.795202878 2024-04-11T19:05:05.528677+00:00 19994330.278133951128 27869999.999973639846 262864330.278103917837 1 60411.795214375 2024-04-11T19:05:06.521962+00:00 19994330.277884319425 27870000.000016011298 262864330.277896642685 1 60411.795225988 2024-04-11T19:05:07.525355+00:00 19994330.277876742184 27869999.999999750406 262864330.277872800827 1 60411.795237592 2024-04-11T19:05:08.527984+00:00 19994330.277876708657 27869999.999940000474 262864330.277813017368 1 60411.795249172 2024-04-11T19:05:09.528468+00:00 19994330.278068013489 27869999.999967053533 262864330.278031349182 1 60411.795260835 2024-04-11T19:05:10.536135+00:00 19994330.277968227863 27869999.999995041639 262864330.277959585190 1 60411.795272319 2024-04-11T19:05:11.528379+00:00 19994330.277931764722 27870000.000021506101 262864330.277949571609 1 60411.795283828 2024-04-11T19:05:12.522786+00:00 19994330.277997415513 27870000.000041246414 262864330.278034955263 1 60411.795295407 2024-04-11T19:05:13.523147+00:00 19994330.278044808656 27869999.999995447695 262864330.278036564589 1 60411.795306969 2024-04-11T19:05:14.522101+00:00 19994330.277817364782 27869999.999998502433 262864330.277812182903 1 60411.795318536 2024-04-11T19:05:15.521450+00:00 19994330.278143823147 27869999.999991234392 262864330.278131365776 1 60411.795330134 2024-04-11T19:05:16.523543+00:00 19994330.277871865779 27869999.999998956919 262864330.277867138386 1 60411.795341696 2024-04-11T19:05:17.522550+00:00 19994330.277856774628 27869999.999970719218 262864330.277823805809 1 60411.795353335 2024-04-11T19:05:18.528153+00:00 19994330.278051238507 27869999.999968469143 262864330.278016000986 1 60411.795364852 2024-04-11T19:05:19.523174+00:00 19994330.277980417013 27870000.000021513551 262864330.277998238802 1 60411.795376440 2024-04-11T19:05:20.524399+00:00 19994330.277928188443 27870000.000015970320 262864330.277940452099 1 60411.795388072 2024-04-11T19:05:21.529423+00:00 19994330.278012003750 27870000.000037427992 262864330.278045743704 1 60411.795399596 2024-04-11T19:05:22.525131+00:00 19994330.277843393385 27870000.000013209879 262864330.277852892876 1 60411.795411150 2024-04-11T19:05:23.523360+00:00 19994330.278053339571 27869999.999995004386 262864330.278044641018 1 60411.795422760 2024-04-11T19:05:24.526432+00:00 19994330.278107840568 27869999.999996710569 262864330.278100878000 1 60411.795434283 2024-04-11T19:05:25.522083+00:00 19994330.278146080673 27869999.999994996935 262864330.278137385845 1 60411.795445842 2024-04-11T19:05:26.520715+00:00 19994330.277845017612 27869999.999947603792 262864330.277788937092 1 60411.795457462 2024-04-11T19:05:27.524725+00:00 19994330.278020411730 27870000.000000026077 262864330.278016746044 1 60411.795469022 2024-04-11T19:05:28.523537+00:00 19994330.277869049460 27869999.999974220991 262864330.277839571238 1 60411.795480677 2024-04-11T19:05:29.530473+00:00 19994330.278119362891 27869999.999986451119 262864330.278102099895 1 60411.795492156 2024-04-11T19:05:30.522279+00:00 19994330.277835998684 27869999.999967884272 262864330.277800172567 1 60411.795503803 2024-04-11T19:05:31.528548+00:00 19994330.277927570045 27869999.999990515411 262864330.277914404869 1 60411.795515278 2024-04-11T19:05:32.520024+00:00 19994330.278007064015 27869999.999976560473 262864330.277979940176 1 60411.795526898 2024-04-11T19:05:33.524033+00:00 19994330.277942009270 27870000.000026702881 262864330.277965009212 1 60411.795538456 2024-04-11T19:05:34.522587+00:00 19994330.278165448457 27869999.999995671213 262864330.278157442808 1 60411.795550044 2024-04-11T19:05:35.523822+00:00 19994330.277945317328 27870000.000009447336 262864330.277951061726 1 60411.795561577 2024-04-11T19:05:36.520287+00:00 19994330.278078533709 27869999.999959953129 262864330.278034776449 1 60411.795573164 2024-04-11T19:05:37.521398+00:00 19994330.278117664158 27869999.999983452260 262864330.278097420931 1 60411.795584730 2024-04-11T19:05:38.520710+00:00 19994330.277896095067 27870000.000009916723 262864330.277902334929 1 60411.795596385 2024-04-11T19:05:39.527646+00:00 19994330.278014820069 27869999.999988730997 262864330.277999848127 1 60411.795607872 2024-04-11T19:05:40.520183+00:00 19994330.277957838029 27869999.999943096191 262864330.277897238731 1 60411.795619475 2024-04-11T19:05:41.522649+00:00 19994330.277847636491 27869999.999994847924 262864330.277838796377 1 60411.795631027 2024-04-11T19:05:42.520757+00:00 19994330.277892261744 27870000.000002037734 262864330.277890592813 1 60411.795642707 2024-04-11T19:05:43.529878+00:00 19994330.278180368245 27870000.000000275671 262864330.278176933527 1 60411.795654255 2024-04-11T19:05:44.527655+00:00 19994330.278084136546 27870000.000002373010 262864330.278082817793 1 60411.795665803 2024-04-11T19:05:45.525359+00:00 19994330.278034105897 27870000.000000879169 262864330.278031289577 1 60411.795677498 2024-04-11T19:05:46.535837+00:00 19994330.278121124953 27870000.000055134296 262864330.278172552586 1 60411.795689026 2024-04-11T19:05:47.531831+00:00 19994330.277854245156 27869999.999976694584 262864330.277827233076 1 60411.795700631 2024-04-11T19:05:48.534536+00:00 19994330.277811627835 27869999.999985866249 262864330.277793794870 1 60411.795712044 2024-04-11T19:05:49.520644+00:00 19994330.278051648289 27869999.999974716455 262864330.278022676706 1 60411.795723745 2024-04-11T19:05:50.531587+00:00 19994330.277979947627 27869999.999978266656 262864330.277954518795 1 60411.795735402 2024-04-11T19:05:51.538744+00:00 19994330.278068613261 27869999.999988388270 262864330.278053283691 1 60411.795746919 2024-04-11T19:05:52.533812+00:00 19994330.278003524989 27870000.000006001443 262864330.278005808592 1 60411.795758401 2024-04-11T19:05:53.525843+00:00 19994330.277896422893 27870000.000015806407 262864330.277908533812 1 60411.795770037 2024-04-11T19:05:54.531187+00:00 19994330.277953188866 27870000.000024996698 262864330.277974486351 1 60411.795781489 2024-04-11T19:05:55.520637+00:00 19994330.278003484011 27870000.000037353486 262864330.278037130833 1 60411.795793229 2024-04-11T19:05:56.534952+00:00 19994330.277642935514 27869999.999980956316 262864330.277620196342 1 60411.795804837 2024-04-11T19:05:57.537876+00:00 19994330.278047960252 27870000.000023275614 262864330.278067529202 1 60411.795816454 2024-04-11T19:05:58.541622+00:00 19994330.277918554842 27870000.000010110438 262864330.277924954891 1 60411.795828080 2024-04-11T19:05:59.546103+00:00 19994330.277974244207 27869999.999983306974 262864330.277953863144 1 60411.795839368 2024-04-11T19:06:00.521414+00:00 19994330.278302423656 27869999.999995596707 262864330.278294324875 1 60411.795851015 2024-04-11T19:06:01.527737+00:00 19994330.278013344854 27870000.000005468726 262864330.278015136719 1 60411.795862568 2024-04-11T19:06:02.525827+00:00 19994330.277984850109 27869999.999983955175 262864330.277965128422 1 60411.795874137 2024-04-11T19:06:03.525369+00:00 19994330.277935441583 27870000.000019975007 262864330.277951717377 1 60411.795885740 2024-04-11T19:06:04.527919+00:00 19994330.277995254844 27869999.999980017543 262864330.277971595526 1 60411.795897300 2024-04-11T19:06:05.526773+00:00 19994330.278128217906 27870000.000032741576 262864330.278157263994 1 60411.795908890 2024-04-11T19:06:06.528108+00:00 19994330.278009846807 27870000.000008124858 262864330.278014302254 1 60411.795920521 2024-04-11T19:06:07.533005+00:00 19994330.277854572982 27870000.000020559877 262864330.277871429920 1 60411.795932012 2024-04-11T19:06:08.525843+00:00 19994330.278059255332 27870000.000017605722 262864330.278073161840 1 60411.795943652 2024-04-11T19:06:09.531535+00:00 19994330.278001815081 27870000.000009354204 262864330.278007477522 1 60411.795955226 2024-04-11T19:06:10.531490+00:00 19994330.277889408171 27869999.999981094152 262864330.277866810560 1 60411.795966802 2024-04-11T19:06:11.531660+00:00 19994330.277703579515 27869999.999953087419 262864330.277652978897 1 60411.795978488 2024-04-11T19:06:12.541375+00:00 19994330.277986224741 27870000.000019069761 262864330.278001606464 1 60411.795989893 2024-04-11T19:06:13.526752+00:00 19994330.277963094413 27869999.999978650361 262864330.277938067913 1 60411.796001517 2024-04-11T19:06:14.531102+00:00 19994330.278062745929 27869999.999964747578 262864330.278023779392 1 60411.796013081 2024-04-11T19:06:15.530158+00:00 19994330.278082516044 27870000.000003255904 262864330.278082072735 1 60411.796024598 2024-04-11T19:06:16.525239+00:00 19994330.278121396899 27870000.000007264316 262864330.278124988079 1 60411.796036178 2024-04-11T19:06:17.525782+00:00 19994330.277853343636 27870000.000003799796 262864330.277853459120 1 60411.796047833 2024-04-11T19:06:18.532763+00:00 19994330.277914322913 27869999.999971840531 262864330.277882456779 1 60411.796059281 2024-04-11T19:06:19.521827+00:00 19994330.278158295900 27870000.000010646880 262864330.278165251017 1 60411.796070934 2024-04-11T19:06:20.528703+00:00 19994330.277886185795 27870000.000023238361 262864330.277905732393 1 60411.796082442 2024-04-11T19:06:21.522964+00:00 19994330.277836579829 27869999.999985754490 262864330.277818650007 1 60411.796094076 2024-04-11T19:06:22.528143+00:00 19994330.278091192245 27869999.999972656369 262864330.278060138226 1 60411.796105634 2024-04-11T19:06:23.526773+00:00 19994330.277920812368 27870000.000027500093 262864330.277944624424 1 60411.796117288 2024-04-11T19:06:24.533691+00:00 19994330.277997668833 27869999.999986581504 262864330.277980566025 1 60411.796129000 2024-04-11T19:06:25.545619+00:00 19994330.278072845191 27870000.000025175512 262864330.278094321489 1 60411.796140396 2024-04-11T19:06:26.530232+00:00 19994330.277818616480 27870000.000005606562 262864330.277820527554 1 60411.796151991 2024-04-11T19:06:27.532000+00:00 19994330.278163522482 27870000.000002481043 262864330.278162300587 1 60411.796163773 2024-04-11T19:06:28.549970+00:00 19994330.277951885015 27870000.000030450523 262864330.277978658676 1 60411.796175103 2024-04-11T19:06:29.528871+00:00 19994330.277871817350 27870000.000007133931 262864330.277875244617 1 60411.796186681 2024-04-11T19:06:30.529275+00:00 19994330.278063796461 27869999.999987825751 262864330.278047949076 1 60411.796198209 2024-04-11T19:06:31.525239+00:00 19994330.278005599976 27869999.999984893948 262864330.277986794710 1 60411.796209803 2024-04-11T19:06:32.526951+00:00 19994330.277852799743 27870000.000011604279 262864330.277860701084 1 60411.796221362 2024-04-11T19:06:33.525670+00:00 19994330.278030678630 27870000.000026248395 262864330.278053224087 1 60411.796233081 2024-04-11T19:06:34.538200+00:00 19994330.278043098748 27869999.999930988997 262864330.277970373631 1 60411.796244482 2024-04-11T19:06:35.523192+00:00 19994330.277810122818 27869999.999973352998 262864330.277779787779 1 60411.796256043 2024-04-11T19:06:36.522124+00:00 19994330.277799159288 27870000.000030636787 262864330.277826100588 1 60411.796267675 2024-04-11T19:06:37.527091+00:00 19994330.278027564287 27870000.000019218773 262864330.278043091297 1 60411.796279263 2024-04-11T19:06:38.528334+00:00 19994330.277923595160 27869999.999977059662 262864330.277896940708 1 60411.796290831 2024-04-11T19:06:39.527809+00:00 19994330.278025850654 27870000.000012420118 262864330.278034567833 1 60411.796302425 2024-04-11T19:06:40.529492+00:00 19994330.278016969562 27870000.000005628914 262864330.278018891811 1 60411.796313930 2024-04-11T19:06:41.523549+00:00 19994330.278222229332 27870000.000016797334 262864330.278235346079 1 60411.796325481 2024-04-11T19:06:42.521553+00:00 19994330.277584489435 27870000.000010248274 262864330.277591049671 1 60411.796337208 2024-04-11T19:06:43.534798+00:00 19994330.277996629477 27869999.999966237694 262864330.277959167957 1 60411.796348700 2024-04-11T19:06:44.527680+00:00 19994330.278083294630 27869999.999986153096 262864330.278065741062 1 60411.796360197 2024-04-11T19:06:45.520993+00:00 19994330.278078544885 27869999.999983545393 262864330.278058409691 1 60411.796371771 2024-04-11T19:06:46.521053+00:00 19994330.278035569936 27870000.000032816082 262864330.278064697981 1 60411.796383369 2024-04-11T19:06:47.523113+00:00 19994330.278071176261 27869999.999997541308 262864330.278065025806 1 60411.796394973 2024-04-11T19:06:48.525645+00:00 19994330.277970850468 27870000.000027958304 262864330.277995109558 1 60411.796406522 2024-04-11T19:06:49.523525+00:00 19994330.277959682047 27870000.000019673258 262864330.277975648642 1 60411.796418059 2024-04-11T19:06:50.520300+00:00 19994330.278000053018 27870000.000015467405 262864330.278011828661 1 60411.796429635 2024-04-11T19:06:51.520496+00:00 19994330.277937401086 27870000.000007972121 262864330.277941703796 1 60411.796441260 2024-04-11T19:06:52.524879+00:00 19994330.278146360070 27870000.000050168484 262864330.278192818165 1 60411.796452795 2024-04-11T19:06:53.521473+00:00 19994330.278105113655 27870000.000069327652 262864330.278170734644 1 60411.796464368 2024-04-11T19:06:54.521357+00:00 19994330.277713030577 27869999.999989595264 262864330.277698934078 1 60411.796475952 2024-04-11T19:06:55.522241+00:00 19994330.278236579150 27869999.999962937087 262864330.278195798397 1 60411.796487542 2024-04-11T19:06:56.523669+00:00 19994330.277939300984 27869999.999981459230 262864330.277917057276 1 60411.796499208 2024-04-11T19:06:57.531541+00:00 19994330.278111189604 27869999.999991871417 262864330.278099358082 1 60411.796510738 2024-04-11T19:06:58.527783+00:00 19994330.277793943882 27870000.000024933368 262864330.277815192938 1 60411.796522277 2024-04-11T19:06:59.524751+00:00 19994330.278010368347 27869999.999985102564 262864330.277991771698 1 60411.796533888 2024-04-11T19:07:00.527944+00:00 19994330.277919553220 27870000.000003181398 262864330.277919054031 1 60411.796545388 2024-04-11T19:07:01.521494+00:00 19994330.278006207198 27870000.000053647906 262864330.278056144714 1 60411.796556961 2024-04-11T19:07:02.521460+00:00 19994330.277916036546 27870000.000001039356 262864330.277913391590 1 60411.796568537 2024-04-11T19:07:03.521557+00:00 19994330.278089169413 27870000.000040639192 262864330.278126120567 1 60411.796580180 2024-04-11T19:07:04.527495+00:00 19994330.277804352343 27870000.000011783093 262864330.277812421322 1 60411.796591680 2024-04-11T19:07:05.521196+00:00 19994330.278050638735 27869999.999976295978 262864330.278023242950 1 60411.796603285 2024-04-11T19:07:06.523809+00:00 19994330.278042256832 27869999.999948062003 262864330.277986615896 1 60411.796614913 2024-04-11T19:07:07.528482+00:00 19994330.278014473617 27869999.999991193414 262864330.278001964092 1 60411.796626404 2024-04-11T19:07:08.521292+00:00 19994330.278016924858 27870000.000022243708 262864330.278035461903 1 60411.796638093 2024-04-11T19:07:09.531247+00:00 19994330.278226986527 27870000.000030897558 262864330.278254210949 1 60411.796649555 2024-04-11T19:07:10.521512+00:00 19994330.278077133000 27870000.000030994415 262864330.278104424477 1 60411.796661168 2024-04-11T19:07:11.524942+00:00 19994330.277829505503 27869999.999990973622 262864330.277816772461 1 60411.796672677 2024-04-11T19:07:12.519263+00:00 19994330.278184376657 27870000.000007085502 262864330.278187781572 1 60411.796684308 2024-04-11T19:07:13.524239+00:00 19994330.278093930334 27869999.999973315746 262864330.278063565493 1 60411.796695864 2024-04-11T19:07:14.522685+00:00 19994330.277847174555 27870000.000020612031 262864330.277864098549 1 60411.796707484 2024-04-11T19:07:15.526630+00:00 19994330.277949169278 27870000.000008404255 262864330.277953863144 1 60411.796719017 2024-04-11T19:07:16.523054+00:00 19994330.277925819159 27869999.999968927354 262864330.277891039848 1 60411.796730607 2024-04-11T19:07:17.524480+00:00 19994330.277992565185 27869999.999983578920 262864330.277972459793 1 60411.796742131 2024-04-11T19:07:18.520133+00:00 19994330.278092164546 27869999.999995846301 262864330.278084337711 1 60411.796753737 2024-04-11T19:07:19.522867+00:00 19994330.278069052845 27869999.999960873276 262864330.278026223183 1 60411.796765286 2024-04-11T19:07:20.520740+00:00 19994330.277847129852 27870000.000024076551 262864330.277867525816 1 60411.796776847 2024-04-11T19:07:21.519599+00:00 19994330.278076034039 27870000.000007040799 262864330.278079360723 1 60411.796788436 2024-04-11T19:07:22.520903+00:00 19994330.278009042144 27869999.999995831400 262864330.278001189232 1 60411.796799989 2024-04-11T19:07:23.519054+00:00 19994330.277911826968 27870000.000001683831 262864330.277909815311 1 60411.796811627 2024-04-11T19:07:24.524611+00:00 19994330.278147403151 27870000.000060152262 262864330.278203845024 1 60411.796823247 2024-04-11T19:07:25.528572+00:00 19994330.278017569333 27869999.999974243343 262864330.277988135815 1 60411.796834737 2024-04-11T19:07:26.521295+00:00 19994330.277892302722 27870000.000019419938 262864330.277908027172 1 60411.796846335 2024-04-11T19:07:27.523325+00:00 19994330.278148625046 27869999.999981727451 262864330.278126657009 1 60411.796857934 2024-04-11T19:07:28.525550+00:00 19994330.277801319957 27869999.999976042658 262864330.277773678303 1 60411.796869450 2024-04-11T19:07:29.520458+00:00 19994330.277735531330 27869999.999996826053 262864330.277728676796 1 60411.796881028 2024-04-11T19:07:30.520764+00:00 19994330.278165604919 27869999.999973654747 262864330.278135567904 1 60411.796892664 2024-04-11T19:07:31.526209+00:00 19994330.278014130890 27870000.000021103770 262864330.278031527996 1 60411.796904204 2024-04-11T19:07:32.523277+00:00 19994330.278138417751 27870000.000013392419 262864330.278148114681 1 60411.796915742 2024-04-11T19:07:33.520106+00:00 19994330.278006777167 27869999.999978218228 262864330.277981281281 1 60411.796927322 2024-04-11T19:07:34.520637+00:00 19994330.277962747961 27869999.999998997897 262864330.277958035469 1 60411.796938945 2024-04-11T19:07:35.524810+00:00 19994330.277794830501 27870000.000015575439 262864330.277806729078 1 60411.796950493 2024-04-11T19:07:36.522610+00:00 19994330.278022181243 27870000.000033270568 262864330.278051733971 1 60411.796962027 2024-04-11T19:07:37.519164+00:00 19994330.277994316071 27869999.999980136752 262864330.277970761061 1 60411.796973623 2024-04-11T19:07:38.521037+00:00 19994330.277859363705 27869999.999969620258 262864330.277825295925 1 60411.796985213 2024-04-11T19:07:39.522404+00:00 19994330.278045807034 27869999.999967329204 262864330.278009444475 1 60411.796996779 2024-04-11T19:07:40.521683+00:00 19994330.278082199395 27869999.999997530133 262864330.278076022863 1 60411.797008341 2024-04-11T19:07:41.520635+00:00 19994330.278240896761 27870000.000008910894 262864330.278246104717 1 60411.797019904 2024-04-11T19:07:42.519693+00:00 19994330.277911484241 27869999.999995507300 262864330.277903288603 1 60411.797031484 2024-04-11T19:07:43.520235+00:00 19994330.277931656688 27870000.000003684312 262864330.277931660414 1 60411.797043134 2024-04-11T19:07:44.526743+00:00 19994330.278059020638 27870000.000020038337 262864330.278075337410 1 60411.797054642 2024-04-11T19:07:45.521062+00:00 19994330.277971807867 27870000.000013578683 262864330.277981698513 1 60411.797066221 2024-04-11T19:07:46.521460+00:00 19994330.278119497001 27870000.000011701137 262864330.278127521276 1 60411.797077834 2024-04-11T19:07:47.524853+00:00 19994330.278135336936 27870000.000001978129 262864330.278133600950 1 60411.797089398 2024-04-11T19:07:48.524008+00:00 19994330.277860529721 27869999.999923769385 262864330.277780592442 1 60411.797100967 2024-04-11T19:07:49.523533+00:00 19994330.277941465378 27869999.999910674989 262864330.277848452330 1 60411.797112504 2024-04-11T19:07:50.520347+00:00 19994330.277939233929 27869999.999991647899 262864330.277927190065 1 60411.797124099 2024-04-11T19:07:51.522197+00:00 19994330.278156962246 27870000.000029481947 262864330.278182744980 1 60411.797135653 2024-04-11T19:07:52.520458+00:00 19994330.277887828648 27869999.999985292554 262864330.277869403362 1 60411.797147227 2024-04-11T19:07:53.520373+00:00 19994330.278007257730 27869999.999948441982 262864330.277952015400 1 60411.797158845 2024-04-11T19:07:54.524242+00:00 19994330.277903087437 27870000.000008802861 262864330.277908176184 1 60411.797170379 2024-04-11T19:07:55.520713+00:00 19994330.278042901307 27870000.000031225383 262864330.278070449829 1 60411.797182010 2024-04-11T19:07:56.525703+00:00 19994330.277950666845 27869999.999989863485 262864330.277936846018 1 60411.797193529 2024-04-11T19:07:57.520862+00:00 19994330.277888420969 27870000.000024061650 262864330.277908772230 1 60411.797205115 2024-04-11T19:07:58.521922+00:00 19994330.277773536742 27869999.999988485128 262864330.277758330107 1 60411.797216770 2024-04-11T19:07:59.528967+00:00 19994330.278013017029 27869999.999966848642 262864330.277976185083 1 60411.797228263 2024-04-11T19:08:00.521955+00:00 19994330.278192926198 27869999.999978013337 262864330.278167247772 1 60411.797239924 2024-04-11T19:08:01.529446+00:00 19994330.277886912227 27869999.999994426966 262864330.277877628803 1 60411.797251406 2024-04-11T19:08:02.521456+00:00 19994330.277918592095 27870000.000013176352 262864330.277928054333 1 60411.797263016 2024-04-11T19:08:03.524596+00:00 19994330.277899004519 27869999.999995104969 262864330.277890414000 1 60411.797274691 2024-04-11T19:08:04.533272+00:00 19994330.277929164469 27869999.999989125878 262864330.277914583683 1 60411.797286165 2024-04-11T19:08:05.524703+00:00 19994330.277992680669 27869999.999976065010 262864330.277965068817 1 60411.797297759 2024-04-11T19:08:06.526376+00:00 19994330.278150383383 27870000.000023655593 262864330.278170347214 1 60411.797309303 2024-04-11T19:08:07.523797+00:00 19994330.277931861579 27869999.999993842095 262864330.277922004461 1 60411.797320928 2024-04-11T19:08:08.528177+00:00 19994330.277886208147 27869999.999985769391 262864330.277868270874 1 60411.797332521 2024-04-11T19:08:09.529821+00:00 19994330.277827549726 27870000.000011146069 262864330.277835011482 1 60411.797344073 2024-04-11T19:08:10.527866+00:00 19994330.277889218181 27869999.999980315566 262864330.277865856886 1 60411.797355596 2024-04-11T19:08:11.523510+00:00 19994330.278203055263 27870000.000002183020 262864330.278201520443 1 60411.797367217 2024-04-11T19:08:12.527600+00:00 19994330.277923662215 27869999.999954923987 262864330.277874916792 1 60411.797378720 2024-04-11T19:08:13.521428+00:00 19994330.277960218489 27870000.000032402575 262864330.277988910675 1 60411.797390406 2024-04-11T19:08:14.531079+00:00 19994330.277865797281 27869999.999978259206 262864330.277840346098 1 60411.797401867 2024-04-11T19:08:15.521299+00:00 19994330.277943633497 27870000.000034343451 262864330.277974277735 1 60411.797413691 2024-04-11T19:08:16.542873+00:00 19994330.277857508510 27870000.000007513911 262864330.277861326933 1 60411.797425054 2024-04-11T19:08:17.524654+00:00 19994330.277932941914 27870000.000008497387 262864330.277937740088 1 60411.797436607 2024-04-11T19:08:18.522860+00:00 19994330.277942527086 27869999.999995701015 262864330.277934551239 1 60411.797448264 2024-04-11T19:08:19.530039+00:00 19994330.278093412519 27870000.000021379441 262864330.278111100197 1 60411.797459781 2024-04-11T19:08:20.525089+00:00 19994330.277980666608 27869999.999977003783 262864330.277953952551 1 60411.797471341 2024-04-11T19:08:21.523870+00:00 19994330.277998037636 27869999.999985419214 262864330.277979761362 1 60411.797482873 2024-04-11T19:08:22.520266+00:00 19994330.277970589697 27870000.000031225383 262864330.277998119593 1 60411.797494471 2024-04-11T19:08:23.522248+00:00 19994330.277987983078 27870000.000007528812 262864330.277991831303 1 60411.797506065 2024-04-11T19:08:24.524003+00:00 19994330.277875687927 27869999.999986842275 262864330.277858823538 1 60411.797517657 2024-04-11T19:08:25.525605+00:00 19994330.278086546808 27869999.999993115664 262864330.278075963259 1 60411.797529211 2024-04-11T19:08:26.523858+00:00 19994330.277894455940 27870000.000008691102 262864330.277899473906 1 60411.797540992 2024-04-11T19:08:27.541665+00:00 19994330.278125666082 27870000.000022888184 262864330.278144866228 1 60411.797552392 2024-04-11T19:08:28.526710+00:00 19994330.277957394719 27869999.999987538904 262864330.277941226959 1 60411.797563946 2024-04-11T19:08:29.524975+00:00 19994330.277811098844 27870000.000054378062 262864330.277861803770 1 60411.797575547 2024-04-11T19:08:30.527240+00:00 19994330.277899507433 27870000.000007525086 262864330.277903318405 1 60411.797587146 2024-04-11T19:08:31.529425+00:00 19994330.277986947447 27869999.999936722219 262864330.277919977903 1 60411.797598669 2024-04-11T19:08:32.525014+00:00 19994330.278023272753 27870000.000044032931 262864330.278063625097 1 60411.797610206 2024-04-11T19:08:33.521783+00:00 19994330.278120938689 27870000.000034607947 262864330.278151839972 1 60411.797621850 2024-04-11T19:08:34.527829+00:00 19994330.277917135507 27869999.999966464937 262864330.277879923582 1 60411.797633617 2024-04-11T19:08:35.544474+00:00 19994330.277883261442 27869999.999991673976 262864330.277871251106 1 60411.797644994 2024-04-11T19:08:36.527454+00:00 19994330.278199724853 27869999.999997206032 262864330.278193235397 1 60411.797656505 2024-04-11T19:08:37.522076+00:00 19994330.277974247932 27869999.999965012074 262864330.277935564518 1 60411.797668116 2024-04-11T19:08:38.525255+00:00 19994330.278097867966 27870000.000025309622 262864330.278119474649 1 60411.797679688 2024-04-11T19:08:39.525070+00:00 19994330.278063163161 27870000.000053040683 262864330.278112530708 1 60411.797691368 2024-04-11T19:08:40.534263+00:00 19994330.278028015047 27870000.000023353845 262864330.278047680855 1 60411.797702795 2024-04-11T19:08:41.521510+00:00 19994330.278041385114 27869999.999999314547 262864330.278037011623 1 60411.797714388 2024-04-11T19:08:42.523119+00:00 19994330.278195884079 27869999.999994087964 262864330.278186291456 1 60411.797725931 2024-04-11T19:08:43.520461+00:00 19994330.278091855347 27870000.000016070902 262864330.278104215860 1 60411.797737577 2024-04-11T19:08:44.526655+00:00 19994330.277888245881 27869999.999990779907 262864330.277875334024 1 60411.797749076 2024-04-11T19:08:45.520179+00:00 19994330.277946963906 27869999.999955952168 262864330.277899205685 1 60411.797760644 2024-04-11T19:08:46.519586+00:00 19994330.277911636978 27869999.999995905906 262864330.277903854847 1 60411.797772233 2024-04-11T19:08:47.520956+00:00 19994330.278085149825 27869999.999997906387 262864330.278079360723 1 60411.797783805 2024-04-11T19:08:48.520762+00:00 19994330.278108417988 27870000.000019248575 262864330.278123974800 1 60411.797795383 2024-04-11T19:08:49.521066+00:00 19994330.277961783111 27870000.000026348978 262864330.277984440327 1 60411.797806954 2024-04-11T19:08:50.520797+00:00 19994330.277899935842 27870000.000007949769 262864330.277904212475 1 60411.797818533 2024-04-11T19:08:51.521264+00:00 19994330.277978274971 27870000.000022012740 262864330.277996599674 1 60411.797830112 2024-04-11T19:08:52.521652+00:00 19994330.278100635856 27869999.999996423721 262864330.278093367815 1 60411.797841720 2024-04-11T19:08:53.524628+00:00 19994330.277910105884 27870000.000023376197 262864330.277929782867 1 60411.797853266 2024-04-11T19:08:54.522158+00:00 19994330.278122533113 27870000.000021688640 262864330.278140544891 1 60411.797864825 2024-04-11T19:08:55.520945+00:00 19994330.277930881828 27869999.999976295978 262864330.277903497219 1 60411.797876416 2024-04-11T19:08:56.522323+00:00 19994330.278290241957 27869999.999957501888 262864330.278244048357 1 60411.797887990 2024-04-11T19:08:57.522348+00:00 19994330.278061468154 27869999.999973692000 262864330.278031468391 1 60411.797899553 2024-04-11T19:08:58.521392+00:00 19994330.278104681522 27869999.999971665442 262864330.278072655201 1 60411.797911131 2024-04-11T19:08:59.521698+00:00 19994330.278004996479 27870000.000029560179 262864330.278030872345 1 60411.797922693 2024-04-11T19:09:00.520679+00:00 19994330.277893476188 27869999.999987419695 262864330.277877211571 1 60411.797934308 2024-04-11T19:09:01.524180+00:00 19994330.277956675738 27870000.000062666833 262864330.278015643358 1 60411.797945962 2024-04-11T19:09:02.531162+00:00 19994330.277903478593 27869999.999972745776 262864330.277872532606 1 60411.797957423 2024-04-11T19:09:03.521357+00:00 19994330.278034798801 27870000.000059265643 262864330.278090387583 1 60411.797969106 2024-04-11T19:09:04.530758+00:00 19994330.277831587940 27869999.999982532114 262864330.277810424566 1 60411.797980670 2024-04-11T19:09:05.529915+00:00 19994330.278014946729 27869999.999971792102 262864330.277983069420 1 60411.797992249 2024-04-11T19:09:06.530326+00:00 19994330.277895472944 27870000.000003885478 262864330.277895659208 1 60411.798003769 2024-04-11T19:09:07.525605+00:00 19994330.278017673641 27870000.000011630356 262864330.278025597334 1 60411.798015297 2024-04-11T19:09:08.521679+00:00 19994330.277925174683 27870000.000020816922 262864330.277942270041 1 60411.798027261 2024-04-11T19:09:09.555369+00:00 19994330.277890753001 27870000.000011462718 262864330.277898520231 1 60411.798038530 2024-04-11T19:09:10.528962+00:00 19994330.278134282678 27869999.999971527606 262864330.278102129698 1 60411.798050030 2024-04-11T19:09:11.522587+00:00 19994330.277827508748 27870000.000008892268 262864330.277832686901 1 60411.798061653 2024-04-11T19:09:12.526781+00:00 19994330.277993056923 27869999.999997898936 262864330.277987271547 1 60411.798073293 2024-04-11T19:09:13.532526+00:00 19994330.278037078679 27870000.000031083822 262864330.278064459562 1 60411.798084831 2024-04-11T19:09:14.529383+00:00 19994330.278180189431 27870000.000016722828 262864330.278193205595 1 60411.798096388 2024-04-11T19:09:15.527930+00:00 19994330.277989093214 27869999.999996267259 262864330.277981668711 1 60411.798107934 2024-04-11T19:09:16.525492+00:00 19994330.277896620333 27870000.000011298805 262864330.277904212475 1 60411.798119520 2024-04-11T19:09:17.526566+00:00 19994330.277907978743 27869999.999969132245 262864330.277873396873 1 60411.798131030 2024-04-11T19:09:18.521005+00:00 19994330.277874372900 27869999.999992359430 262864330.277863055468 1 60411.798142681 2024-04-11T19:09:19.527653+00:00 19994330.278139084578 27869999.999985001981 262864330.278120398521 1 60411.798154212 2024-04-11T19:09:20.523889+00:00 19994330.277964491397 27869999.999983076006 262864330.277943879366 1 60411.798165781 2024-04-11T19:09:21.523474+00:00 19994330.277884729207 27870000.000029120594 262864330.277910143137 1 60411.798177359 2024-04-11T19:09:22.523795+00:00 19994330.278061982244 27870000.000027161092 262864330.278085440397 1 60411.798188927 2024-04-11T19:09:23.523245+00:00 19994330.277912832797 27870000.000003416091 262864330.277912557125 1 60411.798200607 2024-04-11T19:09:24.532451+00:00 19994330.277942828834 27870000.000034485012 262864330.277973622084 1 60411.798212050 2024-04-11T19:09:25.521136+00:00 19994330.277963105589 27870000.000030446798 262864330.277989864349 1 60411.798223659 2024-04-11T19:09:26.524170+00:00 19994330.277992177755 27869999.999987240881 262864330.277975738049 1 60411.798235300 2024-04-11T19:09:27.529934+00:00 19994330.278222642839 27869999.999944087118 262864330.278163045645 1 60411.798246769 2024-04-11T19:09:28.520812+00:00 19994330.278039965779 27870000.000050380826 262864330.278086632490 1 60411.798258401 2024-04-11T19:09:29.525857+00:00 19994330.278077006340 27869999.999940436333 262864330.278013736010 1 60411.798269922 2024-04-11T19:09:30.521257+00:00 19994330.277939226478 27870000.000014323741 262864330.277949869633 1 60411.798281500 2024-04-11T19:09:31.521560+00:00 19994330.277953255922 27870000.000011436641 262864330.277961015701 1 60411.798293061 2024-04-11T19:09:32.520463+00:00 19994330.277986999601 27869999.999957900494 262864330.277941197157 1 60411.798304646 2024-04-11T19:09:33.521405+00:00 19994330.278143327683 27869999.999967228621 262864330.278106838465 1 60411.798316280 2024-04-11T19:09:34.526580+00:00 19994330.278115574270 27870000.000042077154 262864330.278153955936 1 60411.798327773 2024-04-11T19:09:35.519615+00:00 19994330.277977257967 27869999.999992866069 262864330.277966439724 1 60411.798339349 2024-04-11T19:09:36.519783+00:00 19994330.278058458120 27870000.000043846667 262864330.278098613024 1 60411.798350930 2024-04-11T19:09:37.520351+00:00 19994330.277814827859 27869999.999971408397 262864330.277782559395 1 60411.798362528 2024-04-11T19:09:38.522392+00:00 19994330.278006896377 27869999.999989490956 262864330.277992665768 1 60411.798374121 2024-04-11T19:09:39.524028+00:00 19994330.277944516391 27869999.999999575317 262864330.277940392494 1 60411.798385687 2024-04-11T19:09:40.523380+00:00 19994330.278187021613 27869999.999997477978 262864330.278180778027 1 60411.798397223 2024-04-11T19:09:41.520003+00:00 19994330.278097476810 27870000.000021532178 262864330.278115302324 1 60411.798408840 2024-04-11T19:09:42.523787+00:00 19994330.277887590230 27870000.000035658479 262864330.277919530869 1 60411.798420371 2024-04-11T19:09:43.520029+00:00 19994330.278055440634 27870000.000015381724 262864330.278067111969 1 60411.798431958 2024-04-11T19:09:44.521172+00:00 19994330.277689885348 27870000.000035170466 262864330.277721345425 1 60411.798443515 2024-04-11T19:09:45.519706+00:00 19994330.277995381504 27869999.999987911433 262864330.277979582548 1 60411.798455155 2024-04-11T19:09:46.525377+00:00 19994330.277872961015 27870000.000046640635 262864330.277915894985 1 60411.798466694 2024-04-11T19:09:47.522328+00:00 19994330.278107799590 27869999.999994281679 262864330.278098374605 1 60411.798478256 2024-04-11T19:09:48.521297+00:00 19994330.277833420783 27870000.000057071447 262864330.277886807919 1 60411.798489824 2024-04-11T19:09:49.520841+00:00 19994330.278009131551 27870000.000000789762 262864330.278006196022 1 60411.798501405 2024-04-11T19:09:50.521400+00:00 19994330.277994338423 27869999.999985843897 262864330.277976483107 1 60411.798512969 2024-04-11T19:09:51.520545+00:00 19994330.277724176645 27870000.000022720546 262864330.277743190527 1 60411.798524546 2024-04-11T19:09:52.520834+00:00 19994330.278109263629 27870000.000026889145 262864330.278132438660 1 60411.798536123 2024-04-11T19:09:53.521024+00:00 19994330.277869608253 27869999.999995697290 262864330.277861624956 1 60411.798547714 2024-04-11T19:09:54.522538+00:00 19994330.277965169400 27869999.999980721623 262864330.277942180634 1 60411.798559284 2024-04-11T19:09:55.522120+00:00 19994330.277916379273 27870000.000031962991 262864330.277944624424 1 60411.798570838 2024-04-11T19:09:56.520391+00:00 19994330.278043635190 27870000.000039219856 262864330.278079152107 1 60411.798582436 2024-04-11T19:09:57.522472+00:00 19994330.278002072126 27869999.999994255602 262864330.277992635965 1 60411.798593976 2024-04-11T19:09:58.519500+00:00 19994330.277877863497 27870000.000009447336 262864330.277883619070 1 60411.798605695 2024-04-11T19:09:59.532040+00:00 19994330.278047941625 27870000.000015236437 262864330.278059482574 1 60411.798617148 2024-04-11T19:10:00.521605+00:00 19994330.277733091265 27869999.999964058399 262864330.277693450451 1 60411.798628910 2024-04-11T19:10:01.537842+00:00 19994330.277861289680 27870000.000057898462 262864330.277915507555 1 60411.798640374 2024-04-11T19:10:02.528273+00:00 19994330.278041552752 27869999.999994449317 262864330.278032302856 1 60411.798651972 2024-04-11T19:10:03.530399+00:00 19994330.277866382152 27869999.999977137893 262864330.277839839458 1 60411.798663864 2024-04-11T19:10:04.557886+00:00 19994330.278177980334 27869999.999988045543 262864330.278162330389 1 60411.798675166 2024-04-11T19:10:05.534301+00:00 19994330.277897011489 27870000.000023454428 262864330.277916759253 1 60411.798686748 2024-04-11T19:10:06.535052+00:00 19994330.277933176607 27870000.000014740974 262864330.277944236994 1 60411.798698355 2024-04-11T19:10:07.537935+00:00 19994330.278031747788 27870000.000003635883 262864330.278031677008 1 60411.798709913 2024-04-11T19:10:08.536456+00:00 19994330.277853999287 27870000.000000584871 262864330.277850896120 1 60411.798721496 2024-04-11T19:10:09.537231+00:00 19994330.277898654342 27869999.999987415969 262864330.277882397175 1 60411.798733005 2024-04-11T19:10:10.531672+00:00 19994330.277918096632 27869999.999972585589 262864330.277886986732 1 60411.798744569 2024-04-11T19:10:11.530721+00:00 19994330.278045766056 27869999.999962665141 262864330.278004735708 1 60411.798756053 2024-04-11T19:10:12.522949+00:00 19994330.278069622815 27869999.999975748360 262864330.278041660786 1 60411.798767651 2024-04-11T19:10:13.525049+00:00 19994330.277753178030 27870000.000012662262 262864330.277762144804 1 60411.798779274 2024-04-11T19:10:14.529263+00:00 19994330.278083518147 27869999.999962087721 262864330.278041899204 1 60411.798790763 2024-04-11T19:10:15.521882+00:00 19994330.277890600264 27870000.000011369586 262864330.277898281813 1 60411.798802370 2024-04-11T19:10:16.524757+00:00 19994330.278042882681 27870000.000009045005 262864330.278048247099 1 60411.798813936 2024-04-11T19:10:17.524097+00:00 19994330.277944162488 27870000.000045396388 262864330.277985870838 1 60411.798825526 2024-04-11T19:10:18.525453+00:00 19994330.277989260852 27869999.999972991645 262864330.277958571911 1 60411.798837173 2024-04-11T19:10:19.531706+00:00 19994330.277961354703 27869999.999999348074 262864330.277956992388 1 60411.798848653 2024-04-11T19:10:20.523624+00:00 19994330.278064642102 27870000.000021718442 262864330.278082668781 1 60411.798860237 2024-04-11T19:10:21.524467+00:00 19994330.277984380722 27869999.999987952411 262864330.277968645096 1 60411.798871782 2024-04-11T19:10:22.521926+00:00 19994330.277927424759 27869999.999994333833 262864330.277918070555 1 60411.798883410 2024-04-11T19:10:23.526652+00:00 19994330.278031844646 27870000.000023525208 262864330.278051674366 1 60411.798895004 2024-04-11T19:10:24.528366+00:00 19994330.277979228646 27869999.999974381179 262864330.277949899435 1 60411.798906588 2024-04-11T19:10:25.529161+00:00 19994330.277924969792 27869999.999938640743 262864330.277859926224 1 60411.798918141 2024-04-11T19:10:26.527405+00:00 19994330.277915734798 27870000.000003162771 262864330.277915209532 1 60411.798929670 2024-04-11T19:10:27.523489+00:00 19994330.278088796884 27870000.000005289912 262864330.278090417385 1 60411.798941224 2024-04-11T19:10:28.521775+00:00 19994330.278067108244 27870000.000003397465 262864330.278066813946 1 60411.798952836 2024-04-11T19:10:29.525040+00:00 19994330.278101455420 27869999.999981764704 262864330.278079509735 1 60411.798964393 2024-04-11T19:10:30.523537+00:00 19994330.277988579124 27870000.000003550202 262864330.277988433838 1 60411.798975934 2024-04-11T19:10:31.520729+00:00 19994330.277787085623 27869999.999994002283 262864330.277777403593 1 60411.798987573 2024-04-11T19:10:32.526297+00:00 19994330.278009161353 27870000.000003512949 262864330.278008997440 1 60411.798999076 2024-04-11T19:10:33.520187+00:00 19994330.277949996293 27870000.000015206635 262864330.277961492538 1 60411.799010686 2024-04-11T19:10:34.523288+00:00 19994330.277879554778 27870000.000001404434 262864330.277877271175 1 60411.799022229 2024-04-11T19:10:35.520591+00:00 19994330.278062310070 27869999.999992705882 262864330.278051316738 1 60411.799033903 2024-04-11T19:10:36.529202+00:00 19994330.277981646359 27870000.000014565885 262864330.277992516756 1 60411.799045451 2024-04-11T19:10:37.526934+00:00 19994330.277861848474 27869999.999999966472 262864330.277858138084 1 60411.799057087 2024-04-11T19:10:38.532310+00:00 19994330.278078962117 27869999.999986790121 262864330.278062075377 1 60411.799068582 2024-04-11T19:10:39.525504+00:00 19994330.278042517602 27870000.000028848648 262864330.278067678213 1 60411.799080104 2024-04-11T19:10:40.521009+00:00 19994330.278051752597 27869999.999983195215 262864330.278031259775 1 60411.799091680 2024-04-11T19:10:41.521151+00:00 19994330.278016842902 27870000.000007178634 262864330.278020322323 1 60411.799103308 2024-04-11T19:10:42.525798+00:00 19994330.278033517301 27870000.000053882599 262864330.278083711863 1 60411.799114880 2024-04-11T19:10:43.525596+00:00 19994330.278179250658 27870000.000009685755 262864330.278185248375 1 60411.799126429 2024-04-11T19:10:44.523516+00:00 19994330.277849625796 27869999.999994706362 262864330.277840614319 1 60411.799138078 2024-04-11T19:10:45.529976+00:00 19994330.278029862791 27869999.999963190407 262864330.277989357710 1 60411.799149579 2024-04-11T19:10:46.523670+00:00 19994330.277826387435 27870000.000004548579 262864330.277827262878 1 60411.799161184 2024-04-11T19:10:47.526322+00:00 19994330.278021365404 27869999.999994710088 262864330.278012365103 1 60411.799172729 2024-04-11T19:10:48.523791+00:00 19994330.277954339981 27870000.000031422824 262864330.277982056141 1 60411.799184340 2024-04-11T19:10:49.526940+00:00 19994330.277937047184 27869999.999990232289 262864330.277923583984 1 60411.799195851 2024-04-11T19:10:50.521528+00:00 19994330.277919072658 27870000.000013828278 262864330.277929216623 1 60411.799207434 2024-04-11T19:10:51.522280+00:00 19994330.277970600873 27869999.999998174608 262864330.277965098619 1 60411.799219108 2024-04-11T19:10:52.530944+00:00 19994330.278041370213 27870000.000000685453 262864330.278038352728 1 60411.799230549 2024-04-11T19:10:53.519377+00:00 19994330.277983728796 27869999.999984622002 262864330.277964651585 1 60411.799242157 2024-04-11T19:10:54.522432+00:00 19994330.277945339680 27870000.000000413507 262864330.277942061424 1 60411.799253718 2024-04-11T19:10:55.521265+00:00 19994330.278038170189 27869999.999947018921 262864330.277981489897 1 60411.799265269 2024-04-11T19:10:56.519242+00:00 19994330.278021339327 27869999.999983575195 262864330.278001219034 1 60411.799276853 2024-04-11T19:10:57.520132+00:00 19994330.277993094176 27869999.999932073057 262864330.277921468019 1 60411.799288469 2024-04-11T19:10:58.523701+00:00 19994330.278076626360 27870000.000021371990 262864330.278094291687 1 60411.799300052 2024-04-11T19:10:59.524458+00:00 19994330.277946624905 27870000.000002048910 262864330.277944982052 1 60411.799311566 2024-04-11T19:11:00.519272+00:00 19994330.278024982661 27869999.999988824129 262864330.278010100126 1 60411.799323510 2024-04-11T19:11:01.551314+00:00 19994330.278004880995 27869999.999971911311 262864330.277973115444 1 60411.799334764 2024-04-11T19:11:02.523602+00:00 19994330.277823250741 27870000.000020403415 262864330.277839958668 1 60411.799346299 2024-04-11T19:11:03.520224+00:00 19994330.278053671122 27869999.999995131046 262864330.278045117855 1 60411.799357898 2024-04-11T19:11:04.522329+00:00 19994330.277980148792 27869999.999990515411 262864330.277966976166 1 60411.799369480 2024-04-11T19:11:05.523108+00:00 19994330.277936801314 27869999.999989513308 262864330.277922630310 1 60411.799381024 2024-04-11T19:11:06.520511+00:00 19994330.277985207736 27869999.999948069453 262864330.277929604053 1 60411.799392616 2024-04-11T19:11:07.522048+00:00 19994330.278250947595 27870000.000012286007 262864330.278259515762 1 60411.799404211 2024-04-11T19:11:08.523863+00:00 19994330.277989406139 27870000.000014234334 262864330.277999967337 1 60411.799415776 2024-04-11T19:11:09.523000+00:00 19994330.277891419828 27869999.999983884394 262864330.277871608734 1 60411.799427376 2024-04-11T19:11:10.525276+00:00 19994330.277936618775 27870000.000032994896 262864330.277965903282 1 60411.799438949 2024-04-11T19:11:11.525180+00:00 19994330.278000406921 27869999.999968498945 262864330.277965217829 1 60411.799450477 2024-04-11T19:11:12.521160+00:00 19994330.277988273650 27870000.000013481826 262864330.277998059988 1 60411.799462071 2024-04-11T19:11:13.522946+00:00 19994330.277851380408 27869999.999989781529 262864330.277837455273 1 60411.799473703 2024-04-11T19:11:14.527937+00:00 19994330.277842901647 27870000.000002402812 262864330.277841627598 1 60411.799485195 2024-04-11T19:11:15.520863+00:00 19994330.278160896152 27869999.999971192330 262864330.278128385544 1 60411.799496807 2024-04-11T19:11:16.524091+00:00 19994330.277750391513 27870000.000011343509 262864330.277758061886 1 60411.799508360 2024-04-11T19:11:17.522299+00:00 19994330.277932051569 27869999.999961305410 262864330.277889668941 1 60411.799519945 2024-04-11T19:11:18.523268+00:00 19994330.278082385659 27869999.999997202307 262864330.278075873852 1 60411.799531490 2024-04-11T19:11:19.520753+00:00 19994330.278024747968 27869999.999987598509 262864330.278008639812 1 60411.799543053 2024-04-11T19:11:20.519784+00:00 19994330.277748864144 27870000.000006649643 262864330.277751803398 1 60411.799554627 2024-04-11T19:11:21.519802+00:00 19994330.278113748878 27870000.000008549541 262864330.278118610382 1 60411.799566207 2024-04-11T19:11:22.520222+00:00 19994330.277932822704 27870000.000031355768 262864330.277960479259 1 60411.799577771 2024-04-11T19:11:23.519379+00:00 19994330.278105601668 27870000.000019744039 262864330.278121650219 1 60411.799589402 2024-04-11T19:11:24.524328+00:00 19994330.277789313346 27869999.999985121191 262864330.277770757675 1 60411.799600931 2024-04-11T19:11:25.520463+00:00 19994330.278146393597 27869999.999985773116 262864330.278128474951 1 60411.799612528 2024-04-11T19:11:26.522447+00:00 19994330.277936045080 27869999.999965712428 262864330.277898073196 1 60411.799624130 2024-04-11T19:11:27.524792+00:00 19994330.277974635363 27870000.000024825335 262864330.277995765209 1 60411.799635656 2024-04-11T19:11:28.520670+00:00 19994330.277974870056 27869999.999938454479 262864330.277909636497 1 60411.799647227 2024-04-11T19:11:29.520431+00:00 19994330.278068747371 27870000.000004410744 262864330.278069466352 1 60411.799658813 2024-04-11T19:11:30.521430+00:00 19994330.278000544757 27870000.000048335642 262864330.278045177460 1 60411.799670407 2024-04-11T19:11:31.523113+00:00 19994330.278050888330 27869999.999969795346 262864330.278016984463 1 60411.799681962 2024-04-11T19:11:32.521495+00:00 19994330.277965579182 27870000.000010050833 262864330.277971923351 1 60411.799693514 2024-04-11T19:11:33.519614+00:00 19994330.278075210750 27870000.000037740916 262864330.278109252453 1 60411.799705150 2024-04-11T19:11:34.524906+00:00 19994330.277955763042 27870000.000014930964 262864330.277967005968 1 60411.799716666 2024-04-11T19:11:35.519920+00:00 19994330.277989428490 27870000.000003609806 262864330.277989327908 1 60411.799728253 2024-04-11T19:11:36.521082+00:00 19994330.278015684336 27869999.999979518354 262864330.277991503477 1 60411.799739840 2024-04-11T19:11:37.522224+00:00 19994330.277695421129 27869999.999979145825 262864330.277670860291 1 60411.799751463 2024-04-11T19:11:38.526396+00:00 19994330.278059508651 27869999.999975685030 262864330.278031498194 1 60411.799763047 2024-04-11T19:11:39.527274+00:00 19994330.278109401464 27869999.999975137413 262864330.278080850840 1 60411.799774542 2024-04-11T19:11:40.520473+00:00 19994330.277950916439 27869999.999978482723 262864330.277925699949 1 60411.799786109 2024-04-11T19:11:41.519843+00:00 19994330.278180059046 27870000.000032197684 262864330.278208553791 1 60411.799797704 2024-04-11T19:11:42.521615+00:00 19994330.277992375195 27870000.000006392598 262864330.277995049953 1 60411.799809300 2024-04-11T19:11:43.523512+00:00 19994330.277842149138 27870000.000016495585 262864330.277854979038 1 60411.799820852 2024-04-11T19:11:44.521624+00:00 19994330.278068020940 27869999.999972485006 262864330.278036832809 1 60411.799832444 2024-04-11T19:11:45.523129+00:00 19994330.278370738029 27870000.000064436346 262864330.278431475163 1 60411.799844014 2024-04-11T19:11:46.522829+00:00 19994330.277924939990 27870000.000040922314 262864330.277962148190 1 60411.799855582 2024-04-11T19:11:47.522316+00:00 19994330.277869477868 27869999.999968387187 262864330.277834177017 1 60411.799867151 2024-04-11T19:11:48.521892+00:00 19994330.278148014098 27869999.999989710748 262864330.278134047985 1 60411.799878741 2024-04-11T19:11:49.523217+00:00 19994330.277930088341 27869999.999976478517 262864330.277902871370 1 60411.799890272 2024-04-11T19:11:50.519524+00:00 19994330.278106879443 27869999.999999064952 262864330.278102248907 1 60411.799901865 2024-04-11T19:11:51.521188+00:00 19994330.277847778052 27869999.999976329505 262864330.277820408344 1 60411.799913450 2024-04-11T19:11:52.522107+00:00 19994330.278053808957 27870000.000021718442 262864330.278071850538 1 60411.799925011 2024-04-11T19:11:53.520958+00:00 19994330.277998644859 27869999.999974664301 262864330.277969628572 1 60411.799936577 2024-04-11T19:11:54.520258+00:00 19994330.277983516455 27869999.999974403530 262864330.277954220772 1 60411.799948142 2024-04-11T19:11:55.519499+00:00 19994330.277894612402 27870000.000048942864 262864330.277939856052 1 60411.799959725 2024-04-11T19:11:56.520243+00:00 19994330.278128948063 27870000.000004775822 262864330.278130024672 1 60411.799971313 2024-04-11T19:11:57.521438+00:00 19994330.277967762202 27870000.000031571835 262864330.277995616198 1 60411.799982877 2024-04-11T19:11:58.520544+00:00 19994330.278079099953 27869999.999980207533 262864330.278055608273 1 60411.799994561 2024-04-11T19:11:59.530039+00:00 19994330.277986418456 27870000.000027097762 262864330.278009802103 1 60411.800006091 2024-04-11T19:12:00.526237+00:00 19994330.278270602226 27870000.000001836568 262864330.278268754482 1 60411.800017629 2024-04-11T19:12:01.523175+00:00 19994330.277809049934 27870000.000000577420 262864330.277805924416 1 60411.800029337 2024-04-11T19:12:02.534718+00:00 19994330.277948010713 27869999.999970272183 262864330.277914583683 1 60411.800040840 2024-04-11T19:12:03.528608+00:00 19994330.278176523745 27870000.000054348260 262864330.278227180243 1 60411.800052412 2024-04-11T19:12:04.528417+00:00 19994330.277967337519 27870000.000046510249 262864330.278010159731 1 60411.800064111 2024-04-11T19:12:05.539190+00:00 19994330.277958348393 27870000.000003233552 262864330.277957856655 1 60411.800075606 2024-04-11T19:12:06.532385+00:00 19994330.277951736003 27870000.000032868236 262864330.277980923653 1 60411.800087175 2024-04-11T19:12:07.531939+00:00 19994330.278044961393 27870000.000003457069 262864330.278044730425 1 60411.800098748 2024-04-11T19:12:08.531870+00:00 19994330.278108529747 27869999.999981701374 262864330.278086543083 1 60411.800110446 2024-04-11T19:12:09.542542+00:00 19994330.277927119285 27870000.000030711293 262864330.277954131365 1 60411.800121967 2024-04-11T19:12:10.537940+00:00 19994330.278157107532 27869999.999980978668 262864330.278134405613 1 60411.800133486 2024-04-11T19:12:11.533211+00:00 19994330.277938645333 27869999.999999824911 262864330.277934759855 1 60411.800145078 2024-04-11T19:12:12.534693+00:00 19994330.277884479612 27870000.000036515296 262864330.277917295694 1 60411.800156643 2024-04-11T19:12:13.533933+00:00 19994330.277933940291 27869999.999977126718 262864330.277907371521 1 60411.800168178 2024-04-11T19:12:14.530544+00:00 19994330.278100136667 27870000.000025391579 262864330.278121829033 1 60411.800179839 2024-04-11T19:12:15.538093+00:00 19994330.278083302081 27870000.000023916364 262864330.278103500605 1 60411.800191411 2024-04-11T19:12:16.537939+00:00 19994330.278126474470 27870000.000012770295 262864330.278135538101 1 60411.800202843 2024-04-11T19:12:17.525612+00:00 19994330.277887947857 27870000.000038020313 262864330.277922272682 1 60411.800214512 2024-04-11T19:12:18.533819+00:00 19994330.278087712824 27870000.000011086464 262864330.278095096350 1 60411.800226120 2024-04-11T19:12:19.536791+00:00 19994330.277886692435 27870000.000001829118 262864330.277884811163 1 60411.800237730 2024-04-11T19:12:20.539876+00:00 19994330.277899712324 27869999.999993227422 262864330.277889251709 1 60411.800249126 2024-04-11T19:12:21.524460+00:00 19994330.278086714447 27869999.999938793480 262864330.278021812439 1 60411.800260749 2024-04-11T19:12:22.528684+00:00 19994330.277788858861 27869999.999990101904 262864330.277775257826 1 60411.800272262 2024-04-11T19:12:23.523401+00:00 19994330.277836561203 27870000.000011470169 262864330.277844339609 1 60411.800283895 2024-04-11T19:12:24.528532+00:00 19994330.278187945485 27870000.000013053417 262864330.278197288513 1 60411.800295457 2024-04-11T19:12:25.527477+00:00 19994330.278078168631 27870000.000000681728 262864330.278075158596 1 60411.800307051 2024-04-11T19:12:26.529188+00:00 19994330.277853921056 27870000.000005729496 262864330.277855932713 1 60411.800318592 2024-04-11T19:12:27.526362+00:00 19994330.277843799442 27870000.000027701259 262864330.277867823839 1 60411.800330175 2024-04-11T19:12:28.527077+00:00 19994330.277999322861 27870000.000010378659 262864330.278005987406 1 60411.800341812 2024-04-11T19:12:29.532561+00:00 19994330.277999524027 27870000.000007264316 262864330.278003096581 1 60411.800353291 2024-04-11T19:12:30.524292+00:00 19994330.278086856008 27869999.999978620559 262864330.278061807156 1 60411.800365085 2024-04-11T19:12:31.543354+00:00 19994330.277926590294 27869999.999983835965 262864330.277906745672 1 60411.800376534 2024-04-11T19:12:32.532484+00:00 19994330.277997735888 27870000.000021815300 262864330.278015851974 1 60411.800387998 2024-04-11T19:12:33.523012+00:00 19994330.277867138386 27870000.000061664730 262864330.277925103903 1 60411.800399589 2024-04-11T19:12:34.524495+00:00 19994330.277887258679 27869999.999994285405 262864330.277877837420 1 60411.800411208 2024-04-11T19:12:35.528374+00:00 19994330.278194252402 27870000.000012606382 262864330.278203159571 1 60411.800422751 2024-04-11T19:12:36.525688+00:00 19994330.277967624366 27869999.999958962202 262864330.277922898531 1 60411.800434334 2024-04-11T19:12:37.526499+00:00 19994330.278018753976 27870000.000021897256 262864330.278036952019 1 60411.800445897 2024-04-11T19:12:38.525519+00:00 19994330.277969785035 27870000.000012841076 262864330.277978926897 1 60411.800457431 2024-04-11T19:12:39.522083+00:00 19994330.277838040143 27870000.000026114285 262864330.277860462666 1 60411.800469024 2024-04-11T19:12:40.523672+00:00 19994330.278246380389 27870000.000016327947 262864330.278259009123 1 60411.800480638 2024-04-11T19:12:41.527100+00:00 19994330.278157077730 27870000.000006675720 262864330.278160065413 1 60411.800492210 2024-04-11T19:12:42.526970+00:00 19994330.277912393212 27870000.000013675541 262864330.277922391891 1 60411.800503748 2024-04-11T19:12:43.523779+00:00 19994330.277832888067 27869999.999951779842 262864330.277780979872 1 60411.800515288 2024-04-11T19:12:44.520891+00:00 19994330.278029110283 27869999.999964155257 262864330.277989566326 1 60411.800526930 2024-04-11T19:12:45.526781+00:00 19994330.277908828110 27869999.999986492097 262864330.277891635895 1 60411.800538428 2024-04-11T19:12:46.520156+00:00 19994330.277916979045 27869999.999946407974 262864330.277859687805 1 60411.800550184 2024-04-11T19:12:47.535912+00:00 19994330.278033602983 27869999.999993570149 262864330.278023481369 1 60411.800561619 2024-04-11T19:12:48.523851+00:00 19994330.277952410281 27870000.000006094575 262864330.277954787016 1 60411.800573295 2024-04-11T19:12:49.532722+00:00 19994330.278156735003 27870000.000032052398 262864330.278185099363 1 60411.800584740 2024-04-11T19:12:50.521536+00:00 19994330.277938686311 27870000.000035565346 262864330.277970552444 1 60411.800596333 2024-04-11T19:12:51.523131+00:00 19994330.277948394418 27869999.999980170280 262864330.277924895287 1 60411.800607924 2024-04-11T19:12:52.524638+00:00 19994330.277850471437 27869999.999982289970 262864330.277829080820 1 60411.800619457 2024-04-11T19:12:53.521090+00:00 19994330.278047166765 27869999.999998226762 262864330.278041690588 1 60411.800631027 2024-04-11T19:12:54.520749+00:00 19994330.277601413429 27869999.999975856394 262864330.277573585510 1 60411.800642652 2024-04-11T19:12:55.525185+00:00 19994330.277950070798 27869999.999977260828 262864330.277923643589 1 60411.800654215 2024-04-11T19:12:56.524200+00:00 19994330.277983717620 27869999.999995879829 262864330.277975916862 1 60411.800665766 2024-04-11T19:12:57.522131+00:00 19994330.278088741004 27870000.000003304332 262864330.278088361025 1 60411.800677332 2024-04-11T19:12:58.521512+00:00 19994330.277861200273 27869999.999991755933 262864330.277849256992 1 60411.800688955 2024-04-11T19:12:59.525723+00:00 19994330.277955826372 27870000.000005099922 262864330.277957230806 1 60411.800700505 2024-04-11T19:13:00.523672+00:00 19994330.278107609600 27869999.999971661717 262864330.278075575829 1 60411.800712101 2024-04-11T19:13:01.525513+00:00 19994330.277838133276 27870000.000007100403 262864330.277841538191 1 60411.800723630 2024-04-11T19:13:02.521673+00:00 19994330.277949512005 27870000.000020623207 262864330.277966439724 1 60411.800735200 2024-04-11T19:13:03.521278+00:00 19994330.277746867388 27870000.000040907413 262864330.277784079313 1 60411.800746790 2024-04-11T19:13:04.522633+00:00 19994330.278060354292 27869999.999990459532 262864330.278047114611 1 60411.800758360 2024-04-11T19:13:05.522319+00:00 19994330.277951400727 27870000.000000379980 262864330.277948081493 1 60411.800769888 2024-04-11T19:13:06.518365+00:00 19994330.278104193509 27869999.999989476055 262864330.278089970350 1 60411.800781493 2024-04-11T19:13:07.520948+00:00 19994330.277838200331 27870000.000007908791 262864330.277842402458 1 60411.800793140 2024-04-11T19:13:08.527287+00:00 19994330.278070837259 27869999.999991308898 262864330.278058439493 1 60411.800804688 2024-04-11T19:13:09.524997+00:00 19994330.278061702847 27870000.000050764531 262864330.278108775616 1 60411.800816307 2024-04-11T19:13:10.528952+00:00 19994330.278067659587 27869999.999986156821 262864330.278050124645 1 60411.800827858 2024-04-11T19:13:11.526953+00:00 19994330.277843907475 27870000.000009920448 262864330.277850151062 1 60411.800839356 2024-04-11T19:13:12.520335+00:00 19994330.277849622071 27869999.999985199422 262864330.277831107378 1 60411.800850965 2024-04-11T19:13:13.523406+00:00 19994330.277743078768 27869999.999965526164 262864330.277704894543 1 60411.800862541 2024-04-11T19:13:14.523526+00:00 19994330.277957320213 27870000.000013012439 262864330.277966648340 1 60411.800874104 2024-04-11T19:13:15.522575+00:00 19994330.277982261032 27869999.999983698130 262864330.277962267399 1 60411.800885642 2024-04-11T19:13:16.519484+00:00 19994330.278121165931 27869999.999990340322 262864330.278107821941 1 60411.800897245 2024-04-11T19:13:17.521995+00:00 19994330.278040055186 27869999.999997012317 262864330.278033375740 1 60411.800908808 2024-04-11T19:13:18.521024+00:00 19994330.277902904898 27869999.999953340739 262864330.277852535248 1 60411.800920413 2024-04-11T19:13:19.523722+00:00 19994330.278023142368 27870000.000001568347 262864330.278021037579 1 60411.800931947 2024-04-11T19:13:20.520244+00:00 19994330.278041344136 27869999.999980617315 262864330.278018265963 1 60411.800943553 2024-04-11T19:13:21.523027+00:00 19994330.277910102159 27870000.000062126666 262864330.277968555689 1 60411.800955125 2024-04-11T19:13:22.522766+00:00 19994330.278087936342 27870000.000025328249 262864330.278109580278 1 60411.800966716 2024-04-11T19:13:23.524257+00:00 19994330.277833074331 27869999.999989222735 262864330.277818590403 1 60411.800978250 2024-04-11T19:13:24.520793+00:00 19994330.278068434447 27870000.000034540892 262864330.278099268675 1 60411.800989848 2024-04-11T19:13:25.522865+00:00 19994330.277949277312 27869999.999996796250 262864330.277942359447 1 60411.801001394 2024-04-11T19:13:26.520414+00:00 19994330.278037827462 27869999.999948129058 262864330.277982264757 1 60411.801012984 2024-04-11T19:13:27.521807+00:00 19994330.278041359037 27869999.999961946160 262864330.277999609709 1 60411.801024531 2024-04-11T19:13:28.519499+00:00 19994330.277965128422 27870000.000034287572 262864330.277995705605 1 60411.801036177 2024-04-11T19:13:29.525722+00:00 19994330.277966458350 27870000.000013634562 262864330.277976423502 1 60411.801047728 2024-04-11T19:13:30.523753+00:00 19994330.277958866209 27870000.000006165355 262864330.277961343527 1 60411.801059274 2024-04-11T19:13:31.521245+00:00 19994330.277745880187 27869999.999979231507 262864330.277721405029 1 60411.801070860 2024-04-11T19:13:32.522277+00:00 19994330.277938622981 27870000.000039864331 262864330.277974814177 1 60411.801082439 2024-04-11T19:13:33.522724+00:00 19994330.277984797955 27870000.000021174550 262864330.278002262115 1 60411.801094029 2024-04-11T19:13:34.524119+00:00 19994330.278123527765 27869999.999989375472 262864330.278109222651 1 60411.801105583 2024-04-11T19:13:35.522391+00:00 19994330.277885716408 27870000.000055391341 262864330.277937412262 1 60411.801117152 2024-04-11T19:13:36.521975+00:00 19994330.277860090137 27870000.000004664063 262864330.277861058712 1 60411.801128756 2024-04-11T19:13:37.524502+00:00 19994330.278039384633 27870000.000018544495 262864330.278054237366 1 60411.801140296 2024-04-11T19:13:38.521605+00:00 19994330.277935277671 27869999.999987784773 262864330.277919352055 1 60411.801151858 2024-04-11T19:13:39.520553+00:00 19994330.277838826180 27869999.999988477677 262864330.277823597193 1 60411.801163553 2024-04-11T19:13:40.531017+00:00 19994330.278099320829 27869999.999992389232 262864330.278088033199 1 60411.801175060 2024-04-11T19:13:41.525155+00:00 19994330.277964677662 27869999.999991722405 262864330.277952700853 1 60411.801186577 2024-04-11T19:13:42.520250+00:00 19994330.277847185731 27870000.000014781952 262864330.277858257294 1 60411.801198178 2024-04-11T19:13:43.522560+00:00 19994330.278122544289 27870000.000005513430 262864330.278124362230 1 60411.801209750 2024-04-11T19:13:44.522399+00:00 19994330.277966551483 27870000.000020314008 262864330.277983188629 1 60411.801221296 2024-04-11T19:13:45.519988+00:00 19994330.278029367328 27869999.999975413084 262864330.278001070023 1 60411.801232871 2024-04-11T19:13:46.520025+00:00 19994330.277990281582 27869999.999986194074 262864330.277972787619 1 60411.801244440 2024-04-11T19:13:47.519678+00:00 19994330.278141975403 27869999.999991443008 262864330.278129726648 1 60411.801256018 2024-04-11T19:13:48.519941+00:00 19994330.277953453362 27869999.999956045300 262864330.277905791998 1 60411.801267708 2024-04-11T19:13:49.529973+00:00 19994330.277997549623 27870000.000004272908 262864330.277998119593 1 60411.801279227 2024-04-11T19:13:50.525199+00:00 19994330.277962084860 27869999.999984439462 262864330.277942836285 1 60411.801290748 2024-04-11T19:13:51.520625+00:00 19994330.277937203646 27870000.000030890107 262864330.277964383364 1 60411.801302382 2024-04-11T19:13:52.525823+00:00 19994330.278152439743 27870000.000030342489 262864330.278179079294 1 60411.801313970 2024-04-11T19:13:53.527035+00:00 19994330.278051462024 27870000.000003498048 262864330.278051257133 1 60411.801325510 2024-04-11T19:13:54.524037+00:00 19994330.277968768030 27869999.999964017421 262864330.277929097414 1 60411.801337047 2024-04-11T19:13:55.520820+00:00 19994330.277878239751 27870000.000023223460 262864330.277897775173 1 60411.801348686 2024-04-11T19:13:56.526478+00:00 19994330.278026890010 27869999.999988716096 262864330.278011888266 1 60411.801360205 2024-04-11T19:13:57.521688+00:00 19994330.277939286083 27869999.999987617135 262864330.277923196554 1 60411.801371816 2024-04-11T19:13:58.524898+00:00 19994330.278011552989 27869999.999979637563 262864330.277987509966 1 60411.801383383 2024-04-11T19:13:59.524299+00:00 19994330.277805712074 27869999.999974627048 262864330.277776658535 1 60411.801394907 2024-04-11T19:14:00.519927+00:00 19994330.278101239353 27869999.999996874481 262864330.278094410896 1 60411.801406512 2024-04-11T19:14:01.522603+00:00 19994330.277852069587 27869999.999986484647 262864330.277834832668 1 60411.801418167 2024-04-11T19:14:02.529603+00:00 19994330.277895160019 27870000.000017039478 262864330.277908504009 1 60411.801429748 2024-04-11T19:14:03.530193+00:00 19994330.278001766652 27870000.000003807247 262864330.278001874685 1 60411.801441289 2024-04-11T19:14:04.527429+00:00 19994330.278011992574 27869999.999968320131 262864330.277976632118 1 60411.801452842 2024-04-11T19:14:05.525511+00:00 19994330.277983073145 27870000.000022862107 262864330.278002232313 1 60411.801464493 2024-04-11T19:14:06.532208+00:00 19994330.278126887977 27869999.999987438321 262864330.278110623360 1 60411.801476049 2024-04-11T19:14:07.530607+00:00 19994330.277952253819 27870000.000025909394 262864330.277974456549 1 60411.801487598 2024-04-11T19:14:08.528476+00:00 19994330.277950987220 27870000.000009894371 262864330.277957201004 1 60411.801499202 2024-04-11T19:14:09.531039+00:00 19994330.277926899493 27869999.999980334193 262864330.277903527021 1 60411.801510808 2024-04-11T19:14:10.533775+00:00 19994330.278112977743 27870000.000003814697 262864330.278113096952 1 60411.801522459 2024-04-11T19:14:11.540444+00:00 19994330.277845866978 27869999.999919958413 262864330.277762115002 1 60411.801533963 2024-04-11T19:14:12.534344+00:00 19994330.277860898525 27869999.999940067530 262864330.277797281742 1 60411.801545407 2024-04-11T19:14:13.523141+00:00 19994330.278027463704 27870000.000049602240 262864330.278073370457 1 60411.801557150 2024-04-11T19:14:14.537776+00:00 19994330.278034597635 27869999.999990653247 262864330.278021544218 1 60411.801568615 2024-04-11T19:14:15.528306+00:00 19994330.277937270701 27870000.000026013702 262864330.277959585190 1 60411.801580128 2024-04-11T19:14:16.523045+00:00 19994330.277872070670 27869999.999973379076 262864330.277841746807 1 60411.801591676 2024-04-11T19:14:17.520780+00:00 19994330.278045754880 27870000.000035859644 262864330.278077900410 1 60411.801603258 2024-04-11T19:14:18.521461+00:00 19994330.277978546917 27869999.999980110675 262864330.277954965830 1 60411.801614841 2024-04-11T19:14:19.522229+00:00 19994330.278127558529 27870000.000035662204 262864330.278159528971 1 60411.801626437 2024-04-11T19:14:20.524185+00:00 19994330.277731325477 27869999.999970216304 262864330.277697861195 1 60411.801638209 2024-04-11T19:14:21.541289+00:00 19994330.278097383678 27869999.999998755753 262864330.278092443943 1 60411.801650033 2024-04-11T19:14:22.562857+00:00 19994330.278221227229 27869999.999983780086 262864330.278201311827 1 60411.801661173 2024-04-11T19:14:23.525376+00:00 19994330.277820289135 27870000.000046700239 262864330.277863293886 1 60411.801672716 2024-04-11T19:14:24.522632+00:00 19994330.278247006238 27869999.999982144684 262864330.278225451708 1 60411.801684341 2024-04-11T19:14:25.527100+00:00 19994330.277909178287 27869999.999989032745 262864330.277894526720 1 60411.801695927 2024-04-11T19:14:26.528117+00:00 19994330.277899991721 27869999.999989788979 262864330.277886062860 1 60411.801707516 2024-04-11T19:14:27.529395+00:00 19994330.277984149754 27870000.000025492162 262864330.278005927801 1 60411.801719008 2024-04-11T19:14:28.522310+00:00 19994330.278065387160 27870000.000038664788 262864330.278100341558 1 60411.801730570 2024-04-11T19:14:29.521229+00:00 19994330.277948834002 27869999.999999258667 262864330.277944386005 1 60411.801742331 2024-04-11T19:14:30.537431+00:00 19994330.277970138937 27870000.000012826174 262864330.277979254723 1 60411.801753788 2024-04-11T19:14:31.527316+00:00 19994330.278028931469 27870000.000014759600 262864330.278039991856 1 60411.801765308 2024-04-11T19:14:32.522621+00:00 19994330.277948588133 27869999.999939560890 262864330.277884453535 1 60411.801776890 2024-04-11T19:14:33.523292+00:00 19994330.278075385839 27869999.999998714775 262864330.278070420027 1 60411.801788493 2024-04-11T19:14:34.525813+00:00 19994330.277991801500 27870000.000025272369 262864330.278013378382 1 60411.801800027 2024-04-11T19:14:35.522387+00:00 19994330.277949556708 27870000.000014156103 262864330.277960002422 1 60411.801811618 2024-04-11T19:14:36.523775+00:00 19994330.277775779366 27869999.999985311180 262864330.277757406235 1 60411.801823225 2024-04-11T19:14:37.526680+00:00 19994330.278195932508 27870000.000022619963 262864330.278214871883 1 60411.801834722 2024-04-11T19:14:38.519999+00:00 19994330.278022632003 27870000.000033676624 262864330.278052628040 1 60411.801846307 2024-04-11T19:14:39.520921+00:00 19994330.277843780816 27870000.000045735389 262864330.277885824442 1 60411.801857930 2024-04-11T19:14:40.525178+00:00 19994330.278024561703 27870000.000016309321 262864330.278037160635 1 60411.801869496 2024-04-11T19:14:41.524414+00:00 19994330.278048116714 27870000.000017225742 262864330.278061658144 1 60411.801881098 2024-04-11T19:14:42.526897+00:00 19994330.278007857502 27869999.999985516071 262864330.277989685535 1 60411.801892613 2024-04-11T19:14:43.521769+00:00 19994330.278135966510 27870000.000014699996 262864330.278146952391 1 60411.801904320 2024-04-11T19:14:44.533260+00:00 19994330.277855411172 27870000.000002987683 262864330.277854681015 1 60411.801915833 2024-04-11T19:14:45.527931+00:00 19994330.278061963618 27869999.999969746917 262864330.278028011322 1 60411.801927333 2024-04-11T19:14:46.521593+00:00 19994330.278117388487 27869999.999981351197 262864330.278095036745 1 60411.801938909 2024-04-11T19:14:47.521697+00:00 19994330.277889285237 27869999.999994266778 262864330.277879863977 1 60411.801950501 2024-04-11T19:14:48.523297+00:00 19994330.277951084077 27870000.000074647367 262864330.278022050858 1 60411.801962053 2024-04-11T19:14:49.521409+00:00 19994330.277976635844 27869999.999986331910 262864330.277959257364 1 60411.801973600 2024-04-11T19:14:50.519057+00:00 19994330.277881924063 27870000.000075962394 262864330.277954190969 1 60411.801985204 2024-04-11T19:14:51.521648+00:00 19994330.278110586107 27870000.000041045249 262864330.278147935867 1 60411.801996804 2024-04-11T19:14:52.523849+00:00 19994330.277813363820 27869999.999984160066 262864330.277793824673 1 60411.802008410 2024-04-11T19:14:53.526643+00:00 19994330.278091687709 27870000.000015553087 262864330.278103560209 1 60411.802019932 2024-04-11T19:14:54.522143+00:00 19994330.277921538800 27869999.999989919364 262864330.277907758951 1 60411.802031494 2024-04-11T19:14:55.521085+00:00 19994330.278088856488 27869999.999968174845 262864330.278053343296 1 60411.802043075 2024-04-11T19:14:56.521643+00:00 19994330.277878981084 27870000.000003151596 262864330.277878433466 1 60411.802054668 2024-04-11T19:14:57.523351+00:00 19994330.277962010354 27870000.000028304756 262864330.277986615896 1 60411.802066257 2024-04-11T19:14:58.524634+00:00 19994330.277972433716 27870000.000012602657 262864330.277981340885 1 60411.802077845 2024-04-11T19:14:59.525839+00:00 19994330.278141833842 27870000.000037182122 262864330.278175324202 1 60411.802089381 2024-04-11T19:15:00.522496+00:00 19994330.278035622090 27869999.999999608845 262864330.278031527996 1 60411.802101231 2024-04-11T19:15:01.546370+00:00 19994330.277883715928 27869999.999980635941 262864330.277860641479 1 60411.802112711 2024-04-11T19:15:02.538247+00:00 19994330.278050489724 27869999.999993585050 262864330.278040379286 1 60411.802124287 2024-04-11T19:15:03.538441+00:00 19994330.278010174632 27869999.999986018986 262864330.277992486954 1 60411.802135879 2024-04-11T19:15:04.539942+00:00 19994330.277980253100 27870000.000019337982 262864330.277995884418 1 60411.802147469 2024-04-11T19:15:05.541310+00:00 19994330.277834951878 27870000.000006094575 262864330.277837336063 1 60411.802158944 2024-04-11T19:15:06.532801+00:00 19994330.278274580836 27869999.999975852668 262864330.278246760368 1 60411.802170525 2024-04-11T19:15:07.533349+00:00 19994330.277961671352 27869999.999929647893 262864330.277887612581 1 60411.802182117 2024-04-11T19:15:08.534917+00:00 19994330.277980286628 27870000.000056218356 262864330.278032809496 1 60411.802193654 2024-04-11T19:15:09.531674+00:00 19994330.277885898948 27869999.999992370605 262864330.277874588966 1 60411.802205143 2024-04-11T19:15:10.524331+00:00 19994330.277909599245 27869999.999998241663 262864330.277904152870 1 60411.802216908 2024-04-11T19:15:11.540888+00:00 19994330.278010457754 27870000.000029966235 262864330.278036743402 1 60411.802228318 2024-04-11T19:15:12.526684+00:00 19994330.278009597212 27870000.000026382506 262864330.278032273054 1 60411.802239949 2024-04-11T19:15:13.531632+00:00 19994330.278040830046 27869999.999977346510 262864330.278014481068 1 60411.802251562 2024-04-11T19:15:14.534948+00:00 19994330.278014246374 27869999.999984014779 262864330.277994573116 1 60411.802263079 2024-04-11T19:15:15.529992+00:00 19994330.277956373990 27869999.999950047582 262864330.277902722359 1 60411.802274672 2024-04-11T19:15:16.531655+00:00 19994330.277910787612 27870000.000015005469 262864330.277922123671 1 60411.802286198 2024-04-11T19:15:17.527526+00:00 19994330.278229355812 27869999.999990947545 262864330.278216600418 1 60411.802297738 2024-04-11T19:15:18.524555+00:00 19994330.277910649776 27870000.000003587455 262864330.277910530567 1 60411.802309420 2024-04-11T19:15:19.533862+00:00 19994330.278087068349 27869999.999987058342 262864330.278070449829 1 60411.802320877 2024-04-11T19:15:20.523767+00:00 19994330.277691099793 27870000.000025808811 262864330.277713209391 1 60411.802332424 2024-04-11T19:15:21.521392+00:00 19994330.277995288372 27869999.999982558191 262864330.277974158525 1 60411.802344048 2024-04-11T19:15:22.525734+00:00 19994330.277993660420 27869999.999978620559 262864330.277968585491 1 60411.802355678 2024-04-11T19:15:23.530594+00:00 19994330.278091203421 27870000.000028155744 262864330.278115659952 1 60411.802367194 2024-04-11T19:15:24.525568+00:00 19994330.278222341090 27870000.000039394945 262864330.278258055449 1 60411.802378738 2024-04-11T19:15:25.522973+00:00 19994330.278025038540 27870000.000004041940 262864330.278025388718 1 60411.802390341 2024-04-11T19:15:26.525444+00:00 19994330.277949500829 27870000.000010706484 262864330.277956515551 1 60411.802401934 2024-04-11T19:15:27.527103+00:00 19994330.277907092124 27870000.000017065555 262864330.277920484543 1 60411.802413507 2024-04-11T19:15:28.527033+00:00 19994330.277940552682 27869999.999963946640 262864330.277900785208 1 60411.802425098 2024-04-11T19:15:29.528449+00:00 19994330.277859065682 27869999.999967008829 262864330.277822375298 1 60411.802436608 2024-04-11T19:15:30.522948+00:00 19994330.278165314347 27870000.000022418797 262864330.278184026480 1 60411.802448157 2024-04-11T19:15:31.520799+00:00 19994330.277897108346 27870000.000031083822 262864330.277924507856 1 60411.802459753 2024-04-11T19:15:32.522689+00:00 19994330.278043735772 27869999.999989315867 262864330.278029382229 1 60411.802471406 2024-04-11T19:15:33.529448+00:00 19994330.278153814375 27869999.999992165715 262864330.278142273426 1 60411.802482931 2024-04-11T19:15:34.525273+00:00 19994330.277951560915 27870000.000009667128 262864330.277957528830 1 60411.802494451 2024-04-11T19:15:35.520621+00:00 19994330.277794480324 27870000.000031676143 262864330.277822464705 1 60411.802506031 2024-04-11T19:15:36.521042+00:00 19994330.277850031853 27869999.999965030700 262864330.277811378241 1 60411.802517597 2024-04-11T19:15:37.520342+00:00 19994330.278020933270 27870000.000000353903 262864330.278017580509 1 60411.802529239 2024-04-11T19:15:38.526234+00:00 19994330.278028544039 27870000.000024076551 262864330.278048932552 1 60411.802540842 2024-04-11T19:15:39.528807+00:00 19994330.277998857200 27870000.000031877309 262864330.278027057648 1 60411.802552353 2024-04-11T19:15:40.523322+00:00 19994330.277953039855 27869999.999994035810 262864330.277943372726 1 60411.802563919 2024-04-11T19:15:41.522569+00:00 19994330.278042223305 27869999.999995343387 262864330.278033882380 1 60411.802575575 2024-04-11T19:15:42.529701+00:00 19994330.278105877340 27870000.000028014183 262864330.278130203485 1 60411.802587071 2024-04-11T19:15:43.522893+00:00 19994330.277994796634 27870000.000007905066 262864330.277998983860 1 60411.802598656 2024-04-11T19:15:44.523892+00:00 19994330.278135497123 27870000.000004138798 262864330.278135955334 1 60411.802610197 2024-04-11T19:15:45.521053+00:00 19994330.277921933681 27870000.000016558915 262864330.277934819460 1 60411.802621802 2024-04-11T19:15:46.523729+00:00 19994330.277811843902 27869999.999986913055 262864330.277795076370 1 60411.802633342 2024-04-11T19:15:47.520756+00:00 19994330.278043091297 27869999.999985467643 262864330.278024852276 1 60411.802644913 2024-04-11T19:15:48.520470+00:00 19994330.277736756951 27869999.999933414161 262864330.277666479349 1 60411.802656507 2024-04-11T19:15:49.522222+00:00 19994330.278016690165 27870000.000009220093 262864330.278022199869 1 60411.802668082 2024-04-11T19:15:50.522299+00:00 19994330.278138674796 27869999.999988228083 262864330.278123199940 1 60411.802679656 2024-04-11T19:15:51.522247+00:00 19994330.278149709105 27870000.000008955598 262864330.278154969215 1 60411.802691225 2024-04-11T19:15:52.521878+00:00 19994330.277814388275 27869999.999985087663 262864330.277795791626 1 60411.802702834 2024-04-11T19:15:53.524856+00:00 19994330.277975857258 27870000.000012200326 262864330.277984350920 1 60411.802714413 2024-04-11T19:15:54.525235+00:00 19994330.277847986668 27870000.000044010580 262864330.277888298035 1 60411.802725940 2024-04-11T19:15:55.521259+00:00 19994330.277909137309 27870000.000007357448 262864330.277912795544 1 60411.802737514 2024-04-11T19:15:56.521148+00:00 19994330.277997363359 27870000.000026881695 262864330.278020560741 1 60411.802749163 2024-04-11T19:15:57.527647+00:00 19994330.277953822166 27869999.999993380159 262864330.277943521738 1 60411.802760664 2024-04-11T19:15:58.521362+00:00 19994330.278009399772 27870000.000040717423 262864330.278046429157 1 60411.802772244 2024-04-11T19:15:59.521910+00:00 19994330.278005573899 27869999.999969329685 262864330.277971208096 1 60411.802783804 2024-04-11T19:16:00.520617+00:00 19994330.277738180012 27870000.000010810792 262864330.277745306492 1 60411.802795928 2024-04-11T19:16:01.568202+00:00 19994330.278107438236 27870000.000006489456 262864330.278110235929 1 60411.802807045 2024-04-11T19:16:02.528694+00:00 19994330.278020847589 27870000.000006444752 262864330.278023600578 1 60411.802818622 2024-04-11T19:16:03.528909+00:00 19994330.277837529778 27870000.000000245869 262864330.277834057808 1 60411.802830362 2024-04-11T19:16:04.543294+00:00 19994330.278057917953 27869999.999996315688 262864330.278050541878 1 60411.802841755 2024-04-11T19:16:05.527579+00:00 19994330.277898442000 27870000.000015910715 262864330.277910649776 1 60411.802853423 2024-04-11T19:16:06.535729+00:00 19994330.277917601168 27870000.000031057745 262864330.277944952250 1 60411.802864910 2024-04-11T19:16:07.528203+00:00 19994330.278155341744 27869999.999973334372 262864330.278124988079 1 60411.802876487 2024-04-11T19:16:08.528487+00:00 19994330.278019223362 27870000.000021222979 262864330.278036743402 1 60411.802888000 2024-04-11T19:16:09.523206+00:00 19994330.277964003384 27869999.999993734062 262864330.277954041958 1 60411.802899675 2024-04-11T19:16:10.531913+00:00 19994330.278263602406 27869999.999980639666 262864330.278240531683 1 60411.802911239 2024-04-11T19:16:11.531062+00:00 19994330.277870964259 27870000.000007737428 262864330.277875006199 1 60411.802922779 2024-04-11T19:16:12.528072+00:00 19994330.277867831290 27869999.999984569848 262864330.277848690748 1 60411.802934394 2024-04-11T19:16:13.531610+00:00 19994330.277997486293 27869999.999951317906 262864330.277945101261 1 60411.802946093 2024-04-11T19:16:14.542409+00:00 19994330.278015404940 27870000.000015728176 262864330.278027445078 1 60411.802957456 2024-04-11T19:16:15.524161+00:00 19994330.277965344489 27870000.000022545457 262864330.277984172106 1 60411.802969007 2024-04-11T19:16:16.522216+00:00 19994330.278094395995 27870000.000010989606 262864330.278101682663 1 60411.802980653 2024-04-11T19:16:17.528470+00:00 19994330.277738139033 27869999.999993525445 262864330.277727961540 1 60411.802992268 2024-04-11T19:16:18.531921+00:00 19994330.278002917767 27870000.000004466623 262864330.278003692627 1 60411.803003856 2024-04-11T19:16:19.533182+00:00 19994330.277971845120 27870000.000009302050 262864330.277977436781 1 60411.803015312 2024-04-11T19:16:20.522928+00:00 19994330.278003990650 27869999.999965917319 262864330.277966201305 1 60411.803026902 2024-04-11T19:16:21.524390+00:00 19994330.277973148972 27869999.999999091029 262864330.277968555689 1 60411.803038444 2024-04-11T19:16:22.521571+00:00 19994330.277824345976 27869999.999962363392 262864330.277783006430 1 60411.803050149 2024-04-11T19:16:23.532855+00:00 19994330.278117924929 27869999.999997101724 262864330.278111338615 1 60411.803061662 2024-04-11T19:16:24.527584+00:00 19994330.277719762176 27870000.000009313226 262864330.277725368738 1 60411.803073238 2024-04-11T19:16:25.527770+00:00 19994330.277939438820 27869999.999982640147 262864330.277918398380 1 60411.803084814 2024-04-11T19:16:26.527912+00:00 19994330.277977276593 27870000.000009249896 262864330.277982831001 1 60411.803096476 2024-04-11T19:16:27.535488+00:00 19994330.277975272387 27870000.000010177493 262864330.277981758118 1 60411.803107942 2024-04-11T19:16:28.526203+00:00 19994330.277980614454 27869999.999996226281 262864330.277973145247 1 60411.803119499 2024-04-11T19:16:29.524722+00:00 19994330.278063822538 27870000.000064946711 262864330.278125077486 1 60411.803131029 2024-04-11T19:16:30.520870+00:00 19994330.278022658080 27870000.000006388873 262864330.278025329113 1 60411.803142637 2024-04-11T19:16:31.523870+00:00 19994330.278004992753 27870000.000027369708 262864330.278028666973 1 60411.803154216 2024-04-11T19:16:32.524287+00:00 19994330.277973219752 27869999.999987438321 262864330.277956962585 1 60411.803165801 2024-04-11T19:16:33.525245+00:00 19994330.278043799102 27869999.999995943159 262864330.278036057949 1 60411.803177390 2024-04-11T19:16:34.526463+00:00 19994330.277903642505 27869999.999980837107 262864330.277880787849 1 60411.803188909 2024-04-11T19:16:35.521722+00:00 19994330.277982492000 27869999.999945655465 262864330.277924448252 1 60411.803200470 2024-04-11T19:16:36.520585+00:00 19994330.277949851006 27870000.000031426549 262864330.277977555990 1 60411.803212139 2024-04-11T19:16:37.528796+00:00 19994330.278087455779 27870000.000000756234 262864330.278084516525 1 60411.803223723 2024-04-11T19:16:38.529682+00:00 19994330.277843844146 27870000.000003725290 262864330.277843862772 1 60411.803235235 2024-04-11T19:16:39.524271+00:00 19994330.277993775904 27870000.000036343932 262864330.278026431799 1 60411.803246807 2024-04-11T19:16:40.524111+00:00 19994330.278036378324 27869999.999987553805 262864330.278020232916 1 60411.803258340 2024-04-11T19:16:41.520593+00:00 19994330.277999062091 27869999.999990396202 262864330.277985781431 1 60411.803270028 2024-04-11T19:16:42.530457+00:00 19994330.277984779328 27869999.999951347709 262864330.277932435274 1 60411.803281547 2024-04-11T19:16:43.525633+00:00 19994330.277949497104 27869999.999972775578 262864330.277918577194 1 60411.803293102 2024-04-11T19:16:44.523997+00:00 19994330.277918897569 27869999.999977748841 262864330.277892947197 1 60411.803304644 2024-04-11T19:16:45.521242+00:00 19994330.277954444289 27869999.999999914318 262864330.277950644493 1 60411.803316236 2024-04-11T19:16:46.522816+00:00 19994330.278084579855 27870000.000023633242 262864330.278104513884 1 60411.803327854 2024-04-11T19:16:47.526596+00:00 19994330.277898624539 27870000.000011265278 262864330.277906179428 1 60411.803339406 2024-04-11T19:16:48.524669+00:00 19994330.278133466840 27870000.000000357628 262864330.278130114079 1 60411.803350937 2024-04-11T19:16:49.520973+00:00 19994330.277845963836 27869999.999995764345 262864330.277838051319 1 60411.803362519 2024-04-11T19:16:50.521614+00:00 19994330.277905374765 27870000.000006593764 262864330.277908265591 1 60411.803374100 2024-04-11T19:16:51.522237+00:00 19994330.278102651238 27869999.999969441444 262864330.278068423271 1 60411.803385718 2024-04-11T19:16:52.526009+00:00 19994330.278114169836 27870000.000048708171 262864330.278159171343 1 60411.803397276 2024-04-11T19:16:53.524643+00:00 19994330.277966096997 27869999.999979492277 262864330.277941882610 1 60411.803408823 2024-04-11T19:16:54.522312+00:00 19994330.278009880334 27869999.999987471849 262864330.277993679047 1 60411.803420392 2024-04-11T19:16:55.521869+00:00 19994330.278064053506 27869999.999996077269 262864330.278056412935 1 60411.803431944 2024-04-11T19:16:56.519912+00:00 19994330.277707964182 27870000.000021941960 262864330.277726203203 1 60411.803443558 2024-04-11T19:16:57.523377+00:00 19994330.278172258288 27869999.999994728714 262864330.278163284063 1 60411.803455102 2024-04-11T19:16:58.520843+00:00 19994330.277878656983 27870000.000049117953 262864330.277924060822 1 60411.803466674 2024-04-11T19:16:59.520641+00:00 19994330.278025586158 27870000.000010311604 262864330.278032213449 1 60411.803478270 2024-04-11T19:17:00.522560+00:00 19994330.277913462371 27869999.999998852611 262864330.277908623219 1 60411.803489829 2024-04-11T19:17:01.521252+00:00 19994330.277934864163 27870000.000012837350 262864330.277944028378 1 60411.803501430 2024-04-11T19:17:02.523586+00:00 19994330.278115082532 27870000.000019449741 262864330.278130859137 1 60411.803512989 2024-04-11T19:17:03.522222+00:00 19994330.277994010597 27870000.000018458813 262864330.278008759022 1 60411.803524531 2024-04-11T19:17:04.519523+00:00 19994330.277937497944 27869999.999972071499 262864330.277905881405 1 60411.803536120 2024-04-11T19:17:05.520781+00:00 19994330.278005182743 27869999.999956499785 262864330.277957975864 1 60411.803547726 2024-04-11T19:17:06.523545+00:00 19994330.277966707945 27870000.000004563481 262864330.277967572212 1 60411.803559302 2024-04-11T19:17:07.523727+00:00 19994330.277911886573 27869999.999960947782 262864330.277869164944 1 60411.803570925 2024-04-11T19:17:08.527911+00:00 19994330.278288230300 27869999.999954067171 262864330.278238594532 1 60411.803582462 2024-04-11T19:17:09.524677+00:00 19994330.278057336807 27870000.000029671937 262864330.278083324432 1 60411.803593981 2024-04-11T19:17:10.519919+00:00 19994330.277887567878 27870000.000011801720 262864330.277895689011 1 60411.803605643 2024-04-11T19:17:11.527584+00:00 19994330.278172448277 27870000.000034667552 262864330.278203427792 1 60411.803617211 2024-04-11T19:17:12.527060+00:00 19994330.277983449399 27869999.999983217567 262864330.277962982655 1 60411.803628717 2024-04-11T19:17:13.521101+00:00 19994330.278078548610 27869999.999987367541 262864330.278062224388 1 60411.803640307 2024-04-11T19:17:14.522510+00:00 19994330.277811594307 27869999.999987307936 262864330.277795195580 1 60411.803651870 2024-04-11T19:17:15.521567+00:00 19994330.277732014656 27869999.999973271042 262864330.277701586485 1 60411.803663573 2024-04-11T19:17:16.532676+00:00 19994330.278265174478 27870000.000036351383 262864330.278297841549 1 60411.803675095 2024-04-11T19:17:17.528205+00:00 19994330.278141148388 27870000.000000000000 262864330.278137445450 1 60411.803686670 2024-04-11T19:17:18.528259+00:00 19994330.277731917799 27870000.000002361834 262864330.277730584145 1 60411.803698193 2024-04-11T19:17:19.523886+00:00 19994330.278037782758 27870000.000045500696 262864330.278079599142 1 60411.803709859 2024-04-11T19:17:20.531861+00:00 19994330.277997117490 27870000.000020343810 262864330.278013765812 1 60411.803721328 2024-04-11T19:17:21.522728+00:00 19994330.277959749103 27869999.999973356724 262864330.277929425240 1 60411.803732974 2024-04-11T19:17:22.528925+00:00 19994330.277871500701 27870000.000061273575 262864330.277929067612 1 60411.803744586 2024-04-11T19:17:23.532260+00:00 19994330.277948599309 27869999.999995771796 262864330.277940660715 1 60411.803756270 2024-04-11T19:17:24.541748+00:00 19994330.278089806437 27870000.000005766749 262864330.278091907501 1 60411.803767703 2024-04-11T19:17:25.529578+00:00 19994330.277918256819 27870000.000025283545 262864330.277939826250 1 60411.803779378 2024-04-11T19:17:26.538278+00:00 19994330.277848459780 27870000.000029433519 262864330.277874201536 1 60411.803790889 2024-04-11T19:17:27.532764+00:00 19994330.278089709580 27869999.999964602292 262864330.278050601482 1 60411.803802352 2024-04-11T19:17:28.523233+00:00 19994330.278003826737 27869999.999973177910 262864330.277973294258 1 60411.803814000 2024-04-11T19:17:29.529603+00:00 19994330.278087843210 27870000.000001374632 262864330.278085529804 1 60411.803825653 2024-04-11T19:17:30.536424+00:00 19994330.278087791055 27869999.999994318932 262864330.278078407049 1 60411.803837133 2024-04-11T19:17:31.528315+00:00 19994330.277888316661 27870000.000048954040 262864330.277933597565 1 60411.803848703 2024-04-11T19:17:32.527969+00:00 19994330.278065163642 27870000.000044636428 262864330.278106123209 1 60411.803860259 2024-04-11T19:17:33.526371+00:00 19994330.278083615005 27870000.000010576099 262864330.278090506792 1 60411.803871840 2024-04-11T19:17:34.526959+00:00 19994330.277871310711 27869999.999980058521 262864330.277847677469 1 60411.803883431 2024-04-11T19:17:35.528398+00:00 19994330.278067409992 27870000.000003419816 262864330.278067141771 1 60411.803894938 2024-04-11T19:17:36.522592+00:00 19994330.277917232364 27869999.999980222434 262864330.277893751860 1 60411.803906668 2024-04-11T19:17:37.536081+00:00 19994330.277908220887 27869999.999974835664 262864330.277879357338 1 60411.803918128 2024-04-11T19:17:38.526250+00:00 19994330.277948115021 27869999.999962262809 262864330.277906686068 1 60411.803929956 2024-04-11T19:17:39.548220+00:00 19994330.278170298785 27870000.000017929822 262864330.278184533119 1 60411.803941500 2024-04-11T19:17:40.545599+00:00 19994330.278175029904 27870000.000019166619 262864330.278190493584 1 60411.803952866 2024-04-11T19:17:41.527645+00:00 19994330.277877960354 27870000.000004701316 262864330.277878969908 1 60411.803964512 2024-04-11T19:17:42.533842+00:00 19994330.278055522591 27870000.000017315149 262864330.278069138527 1 60411.803976078 2024-04-11T19:17:43.533096+00:00 19994330.278084490448 27870000.000023189932 262864330.278103977442 1 60411.803987971 2024-04-11T19:17:44.560659+00:00 19994330.278044730425 27870000.000022523105 262864330.278063565493 1 60411.803999180 2024-04-11T19:17:45.529113+00:00 19994330.277831804007 27870000.000078089535 262864330.277906179428 1 60411.804010828 2024-04-11T19:17:46.535582+00:00 19994330.278048299253 27869999.999963972718 262864330.278008580208 1 60411.804022352 2024-04-11T19:17:47.531236+00:00 19994330.278000533581 27870000.000016603619 262864330.278013437986 1 60411.804033905 2024-04-11T19:17:48.529423+00:00 19994330.277932729572 27869999.999998889863 262864330.277927935123 1 60411.804045840 2024-04-11T19:17:49.560575+00:00 19994330.278009034693 27869999.999958250672 262864330.277963578701 1 60411.804057217 2024-04-11T19:17:50.543566+00:00 19994330.278030917048 27870000.000004470348 262864330.278031706810 1 60411.804068576 2024-04-11T19:17:51.524945+00:00 19994330.277712173760 27869999.999988734722 262864330.277697205544 1 60411.804080092 2024-04-11T19:17:52.519959+00:00 19994330.277953363955 27869999.999975785613 262864330.277925461531 1 60411.804091670 2024-04-11T19:17:53.520255+00:00 19994330.278076108545 27870000.000021670014 262864330.278094083071 1 60411.804103361 2024-04-11T19:17:54.530415+00:00 19994330.277983315289 27870000.000033583492 262864330.278013199568 1 60411.804114873 2024-04-11T19:17:55.525028+00:00 19994330.278159528971 27870000.000070899725 262864330.278226733208 1 60411.804126536 2024-04-11T19:17:56.532768+00:00 19994330.278020910919 27870000.000023223460 262864330.278040438890 1 60411.804138193 2024-04-11T19:17:57.539855+00:00 19994330.278068300337 27870000.000021364540 262864330.278085976839 1 60411.804149644 2024-04-11T19:17:58.529205+00:00 19994330.277918450534 27869999.999994773418 262864330.277909547091 1 60411.804161248 2024-04-11T19:17:59.531826+00:00 19994330.278124138713 27869999.999992437661 262864330.278112888336 1 60411.804172816 2024-04-11T19:18:00.531335+00:00 19994330.277854796499 27870000.000004656613 262864330.277855753899 1 60411.804184380 2024-04-11T19:18:01.530436+00:00 19994330.278100885451 27869999.999995391816 262864330.278092563152 1 60411.804195917 2024-04-11T19:18:02.527194+00:00 19994330.277919966727 27870000.000016365200 262864330.277932643890 1 60411.804207529 2024-04-11T19:18:03.530487+00:00 19994330.277898348868 27870000.000002879649 262864330.277897536755 1 60411.804219065 2024-04-11T19:18:04.527224+00:00 19994330.278077740222 27869999.999979246408 262864330.278053313494 1 60411.804230663 2024-04-11T19:18:05.529265+00:00 19994330.278015017509 27870000.000056795776 262864330.278068125248 1 60411.804242220 2024-04-11T19:18:06.527827+00:00 19994330.278133448213 27869999.999994978309 262864330.278124749660 1 60411.804253788 2024-04-11T19:18:07.527277+00:00 19994330.277951717377 27870000.000032402575 262864330.277980417013 1 60411.804265354 2024-04-11T19:18:08.526592+00:00 19994330.277911983430 27869999.999972224236 262864330.277880519629 1 60411.804276910 2024-04-11T19:18:09.524984+00:00 19994330.277907922864 27869999.999970003963 262864330.277874231339 1 60411.804288530 2024-04-11T19:18:10.528959+00:00 19994330.277896985412 27870000.000038631260 262864330.277931928635 1 60411.804300156 2024-04-11T19:18:11.533498+00:00 19994330.278007682413 27869999.999961677939 262864330.277965664864 1 60411.804311630 2024-04-11T19:18:12.524831+00:00 19994330.277957312763 27869999.999997582287 262864330.277951210737 1 60411.804323191 2024-04-11T19:18:13.523663+00:00 19994330.278132162988 27869999.999971911311 262864330.278100401163 1 60411.804334779 2024-04-11T19:18:14.524879+00:00 19994330.277944147587 27870000.000037737191 262864330.277978181839 1 60411.804346323 2024-04-11T19:18:15.522309+00:00 19994330.277923818678 27870000.000029057264 262864330.277949184179 1 60411.804357949 2024-04-11T19:18:16.526757+00:00 19994330.278084579855 27870000.000007662922 262864330.278088539839 1 60411.804369506 2024-04-11T19:18:17.525336+00:00 19994330.278050985187 27870000.000028766692 262864330.278076052666 1 60411.804381048 2024-04-11T19:18:18.522564+00:00 19994330.278047624975 27870000.000056155026 262864330.278100073338 1 60411.804392663 2024-04-11T19:18:19.526051+00:00 19994330.277879346162 27869999.999955877662 262864330.277831554413 1 60411.804404235 2024-04-11T19:18:20.525942+00:00 19994330.277954105288 27869999.999957635999 262864330.277908027172 1 60411.804415776 2024-04-11T19:18:21.523056+00:00 19994330.277926966548 27869999.999982554466 262864330.277905821800 1 60411.804427405 2024-04-11T19:18:22.527781+00:00 19994330.278072979301 27870000.000012468547 262864330.278081744909 1 60411.804438938 2024-04-11T19:18:23.524285+00:00 19994330.278384953737 27869999.999987274408 262864330.278368532658 1 60411.804450498 2024-04-11T19:18:24.523065+00:00 19994330.277961377054 27869999.999985385686 262864330.277943074703 1 60411.804462100 2024-04-11T19:18:25.525478+00:00 19994330.277968995273 27870000.000028111041 262864330.277993410826 1 60411.804473649 2024-04-11T19:18:26.523287+00:00 19994330.278011154383 27870000.000013921410 262864330.278021365404 1 60411.804485213 2024-04-11T19:18:27.522402+00:00 19994330.277814555913 27870000.000017460436 262864330.277828335762 1 60411.804496870 2024-04-11T19:18:28.529591+00:00 19994330.278035864234 27870000.000026937574 262864330.278059124947 1 60411.804508458 2024-04-11T19:18:29.530801+00:00 19994330.278061550111 27870000.000028762966 262864330.278086602688 1 60411.804519915 2024-04-11T19:18:30.520651+00:00 19994330.278009872884 27869999.999968629330 262864330.277974784374 1 60411.804531508 2024-04-11T19:18:31.522274+00:00 19994330.277784626931 27869999.999981954694 262864330.277762860060 1 60411.804543091 2024-04-11T19:18:32.523103+00:00 19994330.278197314590 27869999.999984264374 262864330.278177887201 1 60411.804554650 2024-04-11T19:18:33.521712+00:00 19994330.278099723160 27869999.999992564321 262864330.278088569641 1 60411.804566252 2024-04-11T19:18:34.524136+00:00 19994330.277972508222 27869999.999988954514 262864330.277957767248 1 60411.804577848 2024-04-11T19:18:35.526103+00:00 19994330.277977675200 27869999.999988887459 262864330.277962863445 1 60411.804589396 2024-04-11T19:18:36.523824+00:00 19994330.277997530997 27869999.999963570386 262864330.277957409620 1 60411.804600959 2024-04-11T19:18:37.522867+00:00 19994330.277893297374 27870000.000015508384 262864330.277905106544 1 60411.804612528 2024-04-11T19:18:38.522387+00:00 19994330.278183761984 27870000.000042464584 262864330.278222531080 1 60411.804624195 2024-04-11T19:18:39.530444+00:00 19994330.277937594801 27870000.000039648265 262864330.277973532677 1 60411.804635670 2024-04-11T19:18:40.521843+00:00 19994330.277968846262 27869999.999975219369 262864330.277940362692 1 60411.804647307 2024-04-11T19:18:41.527316+00:00 19994330.277871672064 27869999.999946661294 262864330.277814626694 1 60411.804658812 2024-04-11T19:18:42.521404+00:00 19994330.278086129576 27869999.999957248569 262864330.278039693832 1 60411.804670424 2024-04-11T19:18:43.524663+00:00 19994330.278008107096 27870000.000008050352 262864330.278012454510 1 60411.804681978 2024-04-11T19:18:44.522871+00:00 19994330.278100505471 27870000.000009257346 262864330.278106093407 1 60411.804693581 2024-04-11T19:18:45.525394+00:00 19994330.277846593410 27869999.999989073724 262864330.277831971645 1 60411.804705106 2024-04-11T19:18:46.521118+00:00 19994330.277934681624 27869999.999985061586 262864330.277916043997 1 60411.804716645 2024-04-11T19:18:47.518087+00:00 19994330.277690317482 27869999.999939061701 262864330.277625679970 1 60411.804728320 2024-04-11T19:18:48.526853+00:00 19994330.278160240501 27870000.000015363097 262864330.278171926737 1 60411.804739818 2024-04-11T19:18:49.520300+00:00 19994330.278048571199 27870000.000002935529 262864330.278047800064 1 60411.804751392 2024-04-11T19:18:50.520311+00:00 19994330.277978118509 27870000.000034138560 262864330.278008580208 1 60411.804762959 2024-04-11T19:18:51.519694+00:00 19994330.278045039624 27869999.999983463436 262864330.278024792671 1 60411.804774610 2024-04-11T19:18:52.526281+00:00 19994330.277965884656 27870000.000002540648 262864330.277964711189 1 60411.804786127 2024-04-11T19:18:53.521387+00:00 19994330.278075594455 27869999.999983437359 262864330.278055340052 1 60411.804797729 2024-04-11T19:18:54.523755+00:00 19994330.277975425124 27869999.999968085438 262864330.277939796448 1 60411.804809267 2024-04-11T19:18:55.520623+00:00 19994330.277731698006 27869999.999998375773 262864330.277726382017 1 60411.804820838 2024-04-11T19:18:56.520432+00:00 19994330.278044696897 27869999.999984633178 262864330.278025627136 1 60411.804832452 2024-04-11T19:18:57.523834+00:00 19994330.278157658875 27870000.000032417476 262864330.278186380863 1 60411.804843996 2024-04-11T19:18:58.521264+00:00 19994330.277978297323 27869999.999967683107 262864330.277942299843 1 60411.804855582 2024-04-11T19:18:59.522331+00:00 19994330.277996566147 27870000.000024411827 262864330.278017282486 1 60411.804867153 2024-04-11T19:19:00.522019+00:00 19994330.278183411807 27870000.000014860183 262864330.278194576502 1 60411.804878769 2024-04-11T19:19:01.525668+00:00 19994330.277848728001 27870000.000023119152 262864330.277868151665 1 60411.804890316 2024-04-11T19:19:02.523302+00:00 19994330.277993209660 27869999.999980717897 262864330.277970224619 1 60411.804901863 2024-04-11T19:19:03.520984+00:00 19994330.278138611466 27870000.000011067837 262864330.278145968914 1 60411.804913438 2024-04-11T19:19:04.521085+00:00 19994330.277902550995 27869999.999978277832 262864330.277877122164 1 60411.804925032 2024-04-11T19:19:05.522738+00:00 19994330.278074350208 27870000.000009026378 262864330.278079688549 1 60411.804936627 2024-04-11T19:19:06.524551+00:00 19994330.277988936752 27869999.999934773892 262864330.277920007706 1 60411.804948234 2024-04-11T19:19:07.527418+00:00 19994330.278111852705 27870000.000043861568 262864330.278152018785 1 60411.804959754 2024-04-11T19:19:08.522802+00:00 19994330.277876995504 27870000.000032529235 262864330.277905851603 1 60411.804971345 2024-04-11T19:19:09.524234+00:00 19994330.277940634638 27870000.000025682151 262864330.277962625027 1 60411.804982883 2024-04-11T19:19:10.521089+00:00 19994330.277915921062 27870000.000008296221 262864330.277920514345 1 60411.804994473 2024-04-11T19:19:11.522437+00:00 19994330.277923386544 27870000.000026319176 262864330.277945995331 1 60411.805006064 2024-04-11T19:19:12.523866+00:00 19994330.277997449040 27869999.999988414347 262864330.277982175350 1 60411.805017617 2024-04-11T19:19:13.522087+00:00 19994330.278017856181 27870000.000000882894 262864330.278015047312 1 60411.805029217 2024-04-11T19:19:14.524307+00:00 19994330.277867551893 27870000.000009693205 262864330.277873545885 1 60411.805040765 2024-04-11T19:19:15.522061+00:00 19994330.277895547450 27869999.999967917800 262864330.277859777212 1 60411.805052330 2024-04-11T19:19:16.521299+00:00 19994330.277989283204 27870000.000008191913 262864330.277993798256 1 60411.805063893 2024-04-11T19:19:17.520325+00:00 19994330.277966447175 27869999.999980717897 262864330.277943462133 1 60411.805075459 2024-04-11T19:19:18.519664+00:00 19994330.278151370585 27870000.000027462840 262864330.278175145388 1 60411.805087051 2024-04-11T19:19:19.521251+00:00 19994330.277766108513 27869999.999973282218 262864330.277735710144 1 60411.805098618 2024-04-11T19:19:20.520643+00:00 19994330.278028383851 27869999.999976821244 262864330.278001487255 1 60411.805110191 2024-04-11T19:19:21.520455+00:00 19994330.277800146490 27870000.000048112124 262864330.277844548225 1 60411.805121792 2024-04-11T19:19:22.522853+00:00 19994330.277895294130 27870000.000011965632 262864330.277903586626 1 60411.805133338 2024-04-11T19:19:23.520422+00:00 19994330.278066162020 27870000.000006776303 262864330.278069227934 1 60411.805144931 2024-04-11T19:19:24.522039+00:00 19994330.277773220092 27870000.000011429191 262864330.277780979872 1 60411.805156551 2024-04-11T19:19:25.526048+00:00 19994330.278085682541 27869999.999976322055 262864330.278058320284 1 60411.805168064 2024-04-11T19:19:26.520721+00:00 19994330.277864005417 27869999.999986603856 262864330.277846902609 1 60411.805179671 2024-04-11T19:19:27.523593+00:00 19994330.277945596725 27870000.000007651746 262864330.277949571609 1 60411.805191215 2024-04-11T19:19:28.520990+00:00 19994330.278108619153 27869999.999989472330 262864330.278094410896 1 60411.805202824 2024-04-11T19:19:29.524013+00:00 19994330.278089407831 27870000.000013228506 262864330.278098940849 1 60411.805214366 2024-04-11T19:19:30.521199+00:00 19994330.277984451503 27869999.999960538000 262864330.277941286564 1 60411.805225961 2024-04-11T19:19:31.523023+00:00 19994330.278036002070 27870000.000029724091 262864330.278062015772 1 60411.805237524 2024-04-11T19:19:32.522039+00:00 19994330.278003431857 27869999.999993629754 262864330.277993351221 1 60411.805249159 2024-04-11T19:19:33.527321+00:00 19994330.277719710022 27870000.000028621405 262864330.277744621038 1 60411.805260670 2024-04-11T19:19:34.521930+00:00 19994330.278275679797 27869999.999989442527 262864330.278261423111 1 60411.805272238 2024-04-11T19:19:35.521413+00:00 19994330.278048489243 27870000.000045001507 262864330.278089791536 1 60411.805283804 2024-04-11T19:19:36.520688+00:00 19994330.277905933559 27869999.999983329326 262864330.277885586023 1 60411.805295428 2024-04-11T19:19:37.524956+00:00 19994330.278059389442 27869999.999982029200 262864330.278037726879 1 60411.805306949 2024-04-11T19:19:38.520424+00:00 19994330.278022941202 27870000.000018917024 262864330.278038173914 1 60411.805318628 2024-04-11T19:19:39.529476+00:00 19994330.278027202934 27869999.999975930899 262864330.277999430895 1 60411.805330174 2024-04-11T19:19:40.527000+00:00 19994330.277959991246 27869999.999974247068 262864330.277930557728 1 60411.805341739 2024-04-11T19:19:41.526240+00:00 19994330.277908481658 27870000.000014450401 262864330.277919232845 1 60411.805353434 2024-04-11T19:19:42.536724+00:00 19994330.278195351362 27870000.000004239380 262864330.278195887804 1 60411.805365085 2024-04-11T19:19:43.543314+00:00 19994330.277891263366 27870000.000052008778 262864330.277939558029 1 60411.805376707 2024-04-11T19:19:44.547459+00:00 19994330.278262808919 27869999.999965231866 262864330.278224349022 1 60411.805388106 2024-04-11T19:19:45.532343+00:00 19994330.277922011912 27869999.999975532293 262864330.277893841267 1 60411.805399700 2024-04-11T19:19:46.534035+00:00 19994330.278001334518 27870000.000015974045 262864330.278013616800 1 60411.805411287 2024-04-11T19:19:47.535157+00:00 19994330.277835160494 27869999.999933160841 262864330.277764618397 1 60411.805422743 2024-04-11T19:19:48.524993+00:00 19994330.277881551534 27869999.999981775880 262864330.277859628201 1 60411.805434300 2024-04-11T19:19:49.523487+00:00 19994330.278188008815 27870000.000022005290 262864330.278206318617 1 60411.805445839 2024-04-11T19:19:50.520503+00:00 19994330.278055388480 27870000.000007983297 262864330.278059691191 1 60411.805457443 2024-04-11T19:19:51.523105+00:00 19994330.278099339455 27869999.999952968210 262864330.278048604727 1 60411.805468999 2024-04-11T19:19:52.521524+00:00 19994330.277854278684 27869999.999977018684 262864330.277827620506 1 60411.805480657 2024-04-11T19:19:53.528790+00:00 19994330.278089031577 27870000.000030830503 262864330.278116166592 1 60411.805492236 2024-04-11T19:19:54.529238+00:00 19994330.278094206005 27870000.000025048852 262864330.278115540743 1 60411.805503821 2024-04-11T19:19:55.530145+00:00 19994330.278099209070 27870000.000003922731 262864330.278099447489 1 60411.805515280 2024-04-11T19:19:56.520231+00:00 19994330.277893330902 27870000.000033855438 262864330.277923494577 1 60411.805526890 2024-04-11T19:19:57.523291+00:00 19994330.277993246913 27869999.999991510063 262864330.277981042862 1 60411.805538690 2024-04-11T19:19:58.542820+00:00 19994330.277898456901 27869999.999978419393 262864330.277873188257 1 60411.805550046 2024-04-11T19:19:59.524000+00:00 19994330.277912829071 27869999.999987825751 262864330.277896970510 1 60411.805561685 2024-04-11T19:20:00.529547+00:00 19994330.277904070914 27869999.999979499727 262864330.277879863977 1 60411.805573202 2024-04-11T19:20:01.524638+00:00 19994330.278058167547 27869999.999983746558 262864330.278038233519 1 60411.805585088 2024-04-11T19:20:02.551603+00:00 19994330.278003394604 27870000.000006083399 262864330.278005778790 1 60411.805596397 2024-04-11T19:20:03.528739+00:00 19994330.277887552977 27870000.000025462359 262864330.277909308672 1 60411.805608013 2024-04-11T19:20:04.532325+00:00 19994330.278204329312 27870000.000007152557 262864330.278207778931 1 60411.805619617 2024-04-11T19:20:05.534922+00:00 19994330.277789354324 27870000.000052221119 262864330.277837872505 1 60411.805631063 2024-04-11T19:20:06.523817+00:00 19994330.278028633446 27869999.999986510724 262864330.278011441231 1 60411.805642659 2024-04-11T19:20:07.525714+00:00 19994330.277831241488 27870000.000002030283 262864330.277829587460 1 60411.805654272 2024-04-11T19:20:08.529071+00:00 19994330.278162889183 27869999.999993395060 262864330.278152585030 1 60411.805665843 2024-04-11T19:20:09.528840+00:00 19994330.278057087213 27869999.999998491257 262864330.278051882982 1 60411.805677407 2024-04-11T19:20:10.527956+00:00 19994330.277881350368 27869999.999961838126 262864330.277839511633 1 60411.805689026 2024-04-11T19:20:11.531860+00:00 19994330.277937516570 27869999.999993763864 262864330.277927577496 1 60411.805700486 2024-04-11T19:20:12.521989+00:00 19994330.278167262673 27870000.000002305955 262864330.278165876865 1 60411.805712068 2024-04-11T19:20:13.522733+00:00 19994330.277749698609 27869999.999960564077 262864330.277706563473 1 60411.805723620 2024-04-11T19:20:14.520719+00:00 19994330.278232552111 27870000.000006027520 262864330.278234869242 1 60411.805735196 2024-04-11T19:20:15.520907+00:00 19994330.278104409575 27869999.999972738326 262864330.278073430061 1 60411.805746759 2024-04-11T19:20:16.519987+00:00 19994330.277956184000 27870000.000020664185 262864330.277973145247 1 60411.805758337 2024-04-11T19:20:17.520335+00:00 19994330.277948476374 27869999.999951485544 262864330.277896255255 1 60411.805769924 2024-04-11T19:20:18.521423+00:00 19994330.277970816940 27870000.000010360032 262864330.277977496386 1 60411.805781502 2024-04-11T19:20:19.521745+00:00 19994330.278001576662 27870000.000013351440 262864330.278011232615 1 60411.805793228 2024-04-11T19:20:20.534921+00:00 19994330.278073523194 27869999.999974749982 262864330.278044581413 1 60411.805805008 2024-04-11T19:20:21.552725+00:00 19994330.277926959097 27869999.999949984252 262864330.277873247862 1 60411.805816226 2024-04-11T19:20:22.521876+00:00 19994330.277999740094 27870000.000015482306 262864330.278011530638 1 60411.805827801 2024-04-11T19:20:23.521999+00:00 19994330.277989640832 27869999.999968633056 262864330.277954578400 1 60411.805839391 2024-04-11T19:20:24.523381+00:00 19994330.278039094061 27869999.999984882772 262864330.278020292521 1 60411.805850964 2024-04-11T19:20:25.523275+00:00 19994330.278135776520 27870000.000032216311 262864330.278164297342 1 60411.805862523 2024-04-11T19:20:26.522009+00:00 19994330.278040967882 27870000.000019825995 262864330.278057098389 1 60411.805874113 2024-04-11T19:20:27.523391+00:00 19994330.277980748564 27870000.000045292079 262864330.278022348881 1 60411.805885715 2024-04-11T19:20:28.525832+00:00 19994330.278044760227 27870000.000029850751 262864330.278070926666 1 60411.805897289 2024-04-11T19:20:29.525795+00:00 19994330.278073620051 27869999.999986518174 262864330.278056442738 1 60411.805908834 2024-04-11T19:20:30.523215+00:00 19994330.277931626886 27870000.000014800578 262864330.277942746878 1 60411.805920383 2024-04-11T19:20:31.521095+00:00 19994330.277881428599 27869999.999953333288 262864330.277831077576 1 60411.805931949 2024-04-11T19:20:32.520370+00:00 19994330.278040077537 27869999.999997027218 262864330.278033405542 1 60411.805943556 2024-04-11T19:20:33.523228+00:00 19994330.278094045818 27869999.999994762242 262864330.278085112572 1 60411.805955135 2024-04-11T19:20:34.523672+00:00 19994330.277940198779 27870000.000001475215 262864330.277938008308 1 60411.805966844 2024-04-11T19:20:35.535313+00:00 19994330.277873862535 27869999.999942440540 262864330.277812629938 1 60411.805978265 2024-04-11T19:20:36.522086+00:00 19994330.277845960110 27870000.000023100525 262864330.277865350246 1 60411.805989859 2024-04-11T19:20:37.523778+00:00 19994330.278206307441 27869999.999994881451 262864330.278197497129 1 60411.806001436 2024-04-11T19:20:38.524074+00:00 19994330.277855306864 27869999.999982167035 262864330.277833789587 1 60411.806012960 2024-04-11T19:20:39.519744+00:00 19994330.277852535248 27869999.999978717417 262864330.277827560902 1 60411.806024582 2024-04-11T19:20:40.523913+00:00 19994330.278033863753 27869999.999980252236 262864330.278010398149 1 60411.806036111 2024-04-11T19:20:41.519950+00:00 19994330.278188101947 27869999.999984424561 262864330.278168827295 1 60411.806047736 2024-04-11T19:20:42.524416+00:00 19994330.277916349471 27869999.999986801296 262864330.277899444103 1 60411.806059276 2024-04-11T19:20:43.521457+00:00 19994330.277985107154 27869999.999969299883 262864330.277950704098 1 60411.806070892 2024-04-11T19:20:44.525094+00:00 19994330.277936279774 27869999.999990399927 262864330.277922987938 1 60411.806082423 2024-04-11T19:20:45.521326+00:00 19994330.277916215360 27869999.999993044883 262864330.277905583382 1 60411.806094039 2024-04-11T19:20:46.524949+00:00 19994330.277922533453 27870000.000015519559 262864330.277934372425 1 60411.806105674 2024-04-11T19:20:47.530252+00:00 19994330.278236832470 27870000.000017195940 262864330.278250336647 1 60411.806117303 2024-04-11T19:20:48.534959+00:00 19994330.277913436294 27869999.999980144203 262864330.277889907360 1 60411.806129242 2024-04-11T19:20:49.566528+00:00 19994330.278003364801 27870000.000016435981 262864330.278016120195 1 60411.806140286 2024-04-11T19:20:50.520710+00:00 19994330.278019137681 27869999.999997060746 262864330.278012484312 1 60411.806151952 2024-04-11T19:20:51.528616+00:00 19994330.278222884983 27869999.999976199120 262864330.278195381165 1 60411.806163489 2024-04-11T19:20:52.525418+00:00 19994330.278058245778 27869999.999947052449 262864330.278001606464 1 60411.806175067 2024-04-11T19:20:53.525766+00:00 19994330.277904246002 27870000.000010956079 262864330.277911514044 1 60411.806186873 2024-04-11T19:20:54.545764+00:00 19994330.277884036303 27870000.000012766570 262864330.277893096209 1 60411.806198186 2024-04-11T19:20:55.523310+00:00 19994330.278112597764 27869999.999976053834 262864330.278084933758 1 60411.806209804 2024-04-11T19:20:56.527034+00:00 19994330.277886558324 27869999.999970041215 262864330.277852922678 1 60411.806221389 2024-04-11T19:20:57.528022+00:00 19994330.277886178344 27870000.000000864267 262864330.277883350849 1 60411.806232882 2024-04-11T19:20:58.521011+00:00 19994330.278068307787 27869999.999982219189 262864330.278046816587 1 60411.806244486 2024-04-11T19:20:59.523579+00:00 19994330.277877338231 27870000.000049985945 262864330.277923613787 1 60411.806256124 2024-04-11T19:21:00.529145+00:00 19994330.278121419251 27870000.000026918948 262864330.278144627810 1 60411.806267764 2024-04-11T19:21:01.534866+00:00 19994330.278000675142 27870000.000006742775 262864330.278003722429 1 60411.806279264 2024-04-11T19:21:02.528446+00:00 19994330.278028942645 27870000.000033468008 262864330.278058707714 1 60411.806290817 2024-04-11T19:21:03.526541+00:00 19994330.278045479208 27869999.999988257885 262864330.278030037880 1 60411.806302444 2024-04-11T19:21:04.531148+00:00 19994330.278028421104 27869999.999956965446 262864330.277981698513 1 60411.806313939 2024-04-11T19:21:05.524379+00:00 19994330.277628719807 27869999.999952837825 262864330.277577877045 1 60411.806325512 2024-04-11T19:21:06.524200+00:00 19994330.277962371707 27870000.000024568290 262864330.277983248234 1 60411.806337050 2024-04-11T19:21:07.521082+00:00 19994330.278067532927 27869999.999962721020 262864330.278026551008 1 60411.806348625 2024-04-11T19:21:08.521207+00:00 19994330.278176672757 27870000.000013019890 262864330.278185993433 1 60411.806360221 2024-04-11T19:21:09.523052+00:00 19994330.277932699770 27870000.000015970320 262864330.277944982052 1 60411.806371748 2024-04-11T19:21:10.519021+00:00 19994330.278012167662 27870000.000044595450 262864330.278053045273 1 60411.806383366 2024-04-11T19:21:11.522835+00:00 19994330.277863528579 27870000.000052064657 262864330.277911901474 1 60411.806394935 2024-04-11T19:21:12.522350+00:00 19994330.278153486550 27870000.000005681068 262864330.278155475855 1 60411.806406513 2024-04-11T19:21:13.522717+00:00 19994330.278109777719 27869999.999974761158 262864330.278080850840 1 60411.806418128 2024-04-11T19:21:14.526282+00:00 19994330.277939118445 27869999.999969195575 262864330.277904599905 1 60411.806429647 2024-04-11T19:21:15.521516+00:00 19994330.277716051787 27869999.999997787178 262864330.277710139751 1 60411.806441219 2024-04-11T19:21:16.521290+00:00 19994330.277967587113 27869999.999998319894 262864330.277962207794 1 60411.806452802 2024-04-11T19:21:17.522119+00:00 19994330.277924366295 27870000.000005554408 262864330.277926206589 1 60411.806464381 2024-04-11T19:21:18.522470+00:00 19994330.277904912829 27869999.999957688153 262864330.277858912945 1 60411.806475941 2024-04-11T19:21:19.521297+00:00 19994330.278092253953 27870000.000004738569 262864330.278093308210 1 60411.806487487 2024-04-11T19:21:20.518858+00:00 19994330.277988165617 27870000.000035911798 262864330.278020381927 1 60411.806499112 2024-04-11T19:21:21.523308+00:00 19994330.277944862843 27869999.999986015260 262864330.277927190065 1 60411.806510687 2024-04-11T19:21:22.523332+00:00 19994330.277920588851 27870000.000019762665 262864330.277936637402 1 60411.806522235 2024-04-11T19:21:23.521103+00:00 19994330.277903981507 27869999.999986130744 262864330.277886420488 1 60411.806533851 2024-04-11T19:21:24.524749+00:00 19994330.278137959540 27869999.999996282160 262864330.278130531311 1 60411.806545388 2024-04-11T19:21:25.521503+00:00 19994330.277968265116 27870000.000002317131 262864330.277966886759 1 60411.806556958 2024-04-11T19:21:26.521195+00:00 19994330.278021261096 27869999.999987132847 262864330.278004705906 1 60411.806568615 2024-04-11T19:21:27.528304+00:00 19994330.278096813709 27869999.999997403473 262864330.278090536594 1 60411.806580153 2024-04-11T19:21:28.525236+00:00 19994330.278061874211 27869999.999963615090 262864330.278021782637 1 60411.806591721 2024-04-11T19:21:29.524680+00:00 19994330.278031755239 27869999.999999143183 262864330.278027206659 1 60411.806603285 2024-04-11T19:21:30.523883+00:00 19994330.278042174876 27869999.999992728233 262864330.278031200171 1 60411.806615009 2024-04-11T19:21:31.536746+00:00 19994330.277763843536 27870000.000001564622 262864330.277761697769 1 60411.806626587 2024-04-11T19:21:32.537118+00:00 19994330.278027076274 27870000.000023145229 262864330.278046548367 1 60411.806638296 2024-04-11T19:21:33.548763+00:00 19994330.277940433472 27870000.000003516674 262864330.277940243483 1 60411.806649650 2024-04-11T19:21:34.529765+00:00 19994330.278155978769 27870000.000000547618 262864330.278152823448 1 60411.806661136 2024-04-11T19:21:35.522204+00:00 19994330.277952618897 27869999.999985512346 262864330.277934432030 1 60411.806672776 2024-04-11T19:21:36.527866+00:00 19994330.278055872768 27869999.999980080873 262864330.278032273054 1 60411.806684290 2024-04-11T19:21:37.522684+00:00 19994330.277959302068 27869999.999984424561 262864330.277940034866 1 60411.806696102 2024-04-11T19:21:38.543169+00:00 19994330.278100647032 27870000.000016693026 262864330.278113633394 1 60411.806707750 2024-04-11T19:21:39.549571+00:00 19994330.277843005955 27869999.999980937690 262864330.277820229530 1 60411.806719209 2024-04-11T19:21:40.539665+00:00 19994330.277998451144 27870000.000008117408 262864330.278002858162 1 60411.806730823 2024-04-11T19:21:41.543100+00:00 19994330.278285369277 27869999.999993264675 262864330.278274953365 1 60411.806742267 2024-04-11T19:21:42.531839+00:00 19994330.277941845357 27870000.000033147633 262864330.277971297503 1 60411.806753707 2024-04-11T19:21:43.520267+00:00 19994330.277956254780 27869999.999995719641 262864330.277948260307 1 60411.806765415 2024-04-11T19:21:44.531843+00:00 19994330.277822379023 27870000.000025734305 262864330.277844429016 1 60411.806776923 2024-04-11T19:21:45.526145+00:00 19994330.278125964105 27869999.999989084899 262864330.278111368418 1 60411.806788474 2024-04-11T19:21:46.524149+00:00 19994330.277982220054 27869999.999990705401 262864330.277969241142 1 60411.806800080 2024-04-11T19:21:47.526901+00:00 19994330.278144750744 27869999.999974083155 262864330.278115123510 1 60411.806811647 2024-04-11T19:21:48.526261+00:00 19994330.277907546610 27869999.999991852790 262864330.277895718813 1 60411.806823181 2024-04-11T19:21:49.522838+00:00 19994330.278044901788 27869999.999970462173 262864330.278011679649 1 60411.806834845 2024-04-11T19:21:50.530603+00:00 19994330.277879681438 27870000.000031173229 262864330.277907162905 1 60411.806846444 2024-04-11T19:21:51.532758+00:00 19994330.278064362705 27870000.000024110079 262864330.278084784746 1 60411.806857928 2024-04-11T19:21:52.524965+00:00 19994330.277933534235 27870000.000001586974 262864330.277931421995 1 60411.806869532 2024-04-11T19:21:53.527528+00:00 19994330.278214432299 27870000.000035770237 262864330.278246492147 1 60411.806881150 2024-04-11T19:21:54.531402+00:00 19994330.277880039066 27869999.999998096377 262864330.277874439955 1 60411.806892687 2024-04-11T19:21:55.528157+00:00 19994330.278103549033 27870000.000081304461 262864330.278181165457 1 60411.806904239 2024-04-11T19:21:56.526222+00:00 19994330.278015419841 27869999.999944485724 262864330.277956187725 1 60411.806915820 2024-04-11T19:21:57.526797+00:00 19994330.278025284410 27870000.000032041222 262864330.278053641319 1 60411.806927524 2024-04-11T19:21:58.538043+00:00 19994330.277873493731 27869999.999996528029 262864330.277866333723 1 60411.806939155 2024-04-11T19:21:59.543018+00:00 19994330.277660928667 27869999.999997325242 262864330.277654558420 1 60411.806950497 2024-04-11T19:22:00.522922+00:00 19994330.278008475900 27870000.000002212822 262864330.278006970882 1 60411.806962060 2024-04-11T19:22:01.522022+00:00 19994330.278055757284 27870000.000022564083 262864330.278074622154 1 60411.806973701 2024-04-11T19:22:02.527762+00:00 19994330.278127081692 27870000.000028777868 262864330.278152167797 1 60411.806985305 2024-04-11T19:22:03.530336+00:00 19994330.278132576495 27870000.000019706786 262864330.278148591518 1 60411.806996838 2024-04-11T19:22:04.526769+00:00 19994330.277977026999 27870000.000012807548 262864330.277986139059 1 60411.807008399 2024-04-11T19:22:05.525667+00:00 19994330.277965281159 27869999.999992903322 262864330.277954488993 1 60411.807019931 2024-04-11T19:22:06.522066+00:00 19994330.278072446585 27870000.000011190772 262864330.278079956770 1 60411.807031589 2024-04-11T19:22:07.529264+00:00 19994330.277934085578 27869999.999986197799 262864330.277916580439 1 60411.807043148 2024-04-11T19:22:08.527978+00:00 19994330.278138011694 27870000.000033356249 262864330.278167665005 1 60411.807054751 2024-04-11T19:22:09.530502+00:00 19994330.277846328914 27869999.999972607940 262864330.277815252542 1 60411.807066335 2024-04-11T19:22:10.531352+00:00 19994330.278141345829 27870000.000063721091 262864330.278201371431 1 60411.807077836 2024-04-11T19:22:11.525018+00:00 19994330.277893159539 27869999.999971117824 262864330.277860581875 1 60411.807089437 2024-04-11T19:22:12.527366+00:00 19994330.277947016060 27870000.000002015382 262864330.277945339680 1 60411.807101103 2024-04-11T19:22:13.535270+00:00 19994330.278090886772 27869999.999994181097 262864330.278081387281 1 60411.807112603 2024-04-11T19:22:14.528906+00:00 19994330.277973748744 27870000.000006601214 262864330.277976661921 1 60411.807124096 2024-04-11T19:22:15.521916+00:00 19994330.278085168451 27870000.000031862408 262864330.278113335371 1 60411.807135680 2024-04-11T19:22:16.522782+00:00 19994330.277915932238 27870000.000000502914 262864330.277912735939 1 60411.807147226 2024-04-11T19:22:17.520326+00:00 19994330.277990520000 27870000.000025387853 262864330.278012216091 1 60411.807158798 2024-04-11T19:22:18.520153+00:00 19994330.277956187725 27869999.999988090247 262864330.277940571308 1 60411.807170383 2024-04-11T19:22:19.521110+00:00 19994330.278225466609 27870000.000045400113 262864330.278267145157 1 60411.807181989 2024-04-11T19:22:20.523826+00:00 19994330.278057206422 27869999.999985791743 262864330.278039306402 1 60411.807193534 2024-04-11T19:22:21.521273+00:00 19994330.277731087059 27869999.999982308596 262864330.277709692717 1 60411.807205106 2024-04-11T19:22:22.521182+00:00 19994330.278119489551 27870000.000026702881 262864330.278142511845 1 60411.807216759 2024-04-11T19:22:23.527980+00:00 19994330.278071731329 27869999.999990444630 262864330.278058469296 1 60411.807228460 2024-04-11T19:22:24.538917+00:00 19994330.277794994414 27870000.000013604760 262864330.277804881334 1 60411.807239856 2024-04-11T19:22:25.523569+00:00 19994330.278028983623 27870000.000029996037 262864330.278055280447 1 60411.807251424 2024-04-11T19:22:26.523029+00:00 19994330.278046943247 27870000.000004801899 262864330.278048038483 1 60411.807262983 2024-04-11T19:22:27.521699+00:00 19994330.278001315892 27869999.999957423657 262864330.277955025434 1 60411.807274547 2024-04-11T19:22:28.520911+00:00 19994330.277980688959 27869999.999977312982 262864330.277954310179 1 60411.807286202 2024-04-11T19:22:29.527858+00:00 19994330.278015676886 27870000.000003494322 262864330.278015464544 1 60411.807297721 2024-04-11T19:22:30.523095+00:00 19994330.277845960110 27869999.999978613108 262864330.277820855379 1 60411.807309292 2024-04-11T19:22:31.522809+00:00 19994330.277876406908 27870000.000032532960 262864330.277905255556 1 60411.807320861 2024-04-11T19:22:32.522361+00:00 19994330.278158336878 27869999.999980047345 262864330.278134673834 1 60411.807332435 2024-04-11T19:22:33.522394+00:00 19994330.277882073075 27869999.999986678362 262864330.277865052223 1 60411.807343991 2024-04-11T19:22:34.520789+00:00 19994330.277853615582 27870000.000030998141 262864330.277880907059 1 60411.807355558 2024-04-11T19:22:35.520192+00:00 19994330.278041098267 27869999.999966312200 262864330.278003722429 1 60411.807367136 2024-04-11T19:22:36.520524+00:00 19994330.278027247638 27870000.000017799437 262864330.278041332960 1 60411.807378828 2024-04-11T19:22:37.530715+00:00 19994330.277799531817 27869999.999998275191 262864330.277794122696 1 60411.807390307 2024-04-11T19:22:38.522513+00:00 19994330.277976084501 27870000.000029534101 262864330.278001934290 1 60411.807401883 2024-04-11T19:22:39.522742+00:00 19994330.278051700443 27869999.999948941171 262864330.277996957302 1 60411.807413465 2024-04-11T19:22:40.523423+00:00 19994330.278027351946 27870000.000044088811 262864330.278067737818 1 60411.807425010 2024-04-11T19:22:41.520897+00:00 19994330.277919717133 27870000.000019170344 262864330.277935177088 1 60411.807436589 2024-04-11T19:22:42.521267+00:00 19994330.277971405536 27869999.999985352159 262864330.277953058481 1 60411.807448167 2024-04-11T19:22:43.521607+00:00 19994330.277746289968 27870000.000015757978 262864330.277758359909 1 60411.807459753 2024-04-11T19:22:44.522623+00:00 19994330.277942024171 27870000.000009123236 262864330.277947455645 1 60411.807471372 2024-04-11T19:22:45.526563+00:00 19994330.278193343431 27869999.999987684190 262864330.278177350760 1 60411.807483003 2024-04-11T19:22:46.531490+00:00 19994330.278003685176 27870000.000031422824 262864330.278031408787 1 60411.807494476 2024-04-11T19:22:47.522742+00:00 19994330.278102684766 27870000.000027421862 262864330.278126418591 1 60411.807506043 2024-04-11T19:22:48.522118+00:00 19994330.278010644019 27869999.999980133027 262864330.277987062931 1 60411.807517882 2024-04-11T19:22:49.544941+00:00 19994330.277883324772 27870000.000033367425 262864330.277913004160 1 60411.807529262 2024-04-11T19:22:50.528274+00:00 19994330.277947731316 27870000.000039756298 262864330.277983784676 1 60411.807540989 2024-04-11T19:22:51.541484+00:00 19994330.277729574591 27869999.999988824129 262864330.277714699507 1 60411.807552552 2024-04-11T19:22:52.540504+00:00 19994330.278049737215 27869999.999965831637 262864330.278011888266 1 60411.807564017 2024-04-11T19:22:53.531057+00:00 19994330.277942456305 27870000.000013340265 262864330.277952104807 1 60411.807575499 2024-04-11T19:22:54.523090+00:00 19994330.277986276895 27869999.999974638224 262864330.277957230806 1 60411.807587123 2024-04-11T19:22:55.527483+00:00 19994330.278105642647 27870000.000041447580 262864330.278143405914 1 60411.807598786 2024-04-11T19:22:56.535155+00:00 19994330.277864005417 27869999.999991349876 262864330.277851670980 1 60411.807610414 2024-04-11T19:22:57.539748+00:00 19994330.277872312814 27870000.000004440546 262864330.277873069048 1 60411.807621825 2024-04-11T19:22:58.525696+00:00 19994330.277937192470 27869999.999996516854 262864330.277930021286 1 60411.807633372 2024-04-11T19:22:59.523295+00:00 19994330.277935594320 27870000.000023964792 262864330.277955859900 1 60411.807644970 2024-04-11T19:23:00.525418+00:00 19994330.278132904321 27870000.000042881817 262864330.278172105551 1 60411.807656572 2024-04-11T19:23:01.527832+00:00 19994330.278060644865 27870000.000003676862 262864330.278060615063 1 60411.807668084 2024-04-11T19:23:02.522454+00:00 19994330.277884308249 27869999.999988976866 262864330.277869582176 1 60411.807679686 2024-04-11T19:23:03.524895+00:00 19994330.277913711965 27869999.999978736043 262864330.277888745070 1 60411.807691210 2024-04-11T19:23:04.520536+00:00 19994330.278085663915 27870000.000026632100 262864330.278108596802 1 60411.807702785 2024-04-11T19:23:05.520663+00:00 19994330.277941524982 27870000.000000469387 262864330.277938306332 1 60411.807714352 2024-04-11T19:23:06.520004+00:00 19994330.278137918562 27869999.999974921346 262864330.278109133244 1 60411.807725926 2024-04-11T19:23:07.520052+00:00 19994330.278025783598 27869999.999991066754 262864330.278013139963 1 60411.807737559 2024-04-11T19:23:08.525075+00:00 19994330.277886342257 27870000.000026252121 262864330.277908891439 1 60411.807749182 2024-04-11T19:23:09.529299+00:00 19994330.278106011450 27870000.000008154660 262864330.278110474348 1 60411.807760659 2024-04-11T19:23:10.520895+00:00 19994330.277894958854 27870000.000030338764 262864330.277921617031 1 60411.807772247 2024-04-11T19:23:11.522117+00:00 19994330.278053019196 27870000.000040076673 262864330.278089404106 1 60411.807783845 2024-04-11T19:23:12.524234+00:00 19994330.277853503823 27870000.000027585775 262864330.277877390385 1 60411.807795462 2024-04-11T19:23:13.527949+00:00 19994330.278021108359 27870000.000032652169 262864330.278050065041 1 60411.807807096 2024-04-11T19:23:14.533075+00:00 19994330.278039690107 27870000.000005327165 262864330.278041332960 1 60411.807818674 2024-04-11T19:23:15.533475+00:00 19994330.277807444334 27869999.999993868172 262864330.277797609568 1 60411.807830255 2024-04-11T19:23:16.534081+00:00 19994330.278082977980 27870000.000006746501 262864330.278086006641 1 60411.807841787 2024-04-11T19:23:17.530366+00:00 19994330.278017163277 27870000.000004488975 262864330.278017967939 1 60411.807853300 2024-04-11T19:23:18.525093+00:00 19994330.277986846864 27869999.999982483685 262864330.277965635061 1 60411.807864906 2024-04-11T19:23:19.527913+00:00 19994330.277954798192 27869999.999998349696 262864330.277949452400 1 60411.807876568 2024-04-11T19:23:20.535478+00:00 19994330.277900137007 27870000.000018786639 262864330.277915209532 1 60411.807888042 2024-04-11T19:23:21.526791+00:00 19994330.278081648052 27869999.999997369945 262864330.278075337410 1 60411.807899771 2024-04-11T19:23:22.540199+00:00 19994330.278008017689 27870000.000017307699 262864330.278021633625 1 60411.807911173 2024-04-11T19:23:23.525402+00:00 19994330.277936201543 27869999.999974358827 262864330.277906864882 1 60411.807922834 2024-04-11T19:23:24.532807+00:00 19994330.277981285006 27870000.000031329691 262864330.278008908033 1 60411.807934327 2024-04-11T19:23:25.525875+00:00 19994330.277724787593 27870000.000012356788 262864330.277733445168 1 60411.807945926 2024-04-11T19:23:26.528021+00:00 19994330.278232600540 27869999.999984834343 262864330.278213739395 1 60411.807957437 2024-04-11T19:23:27.522547+00:00 19994330.277847558260 27869999.999976150692 262864330.277820020914 1 60411.807969007 2024-04-11T19:23:28.522227+00:00 19994330.278040442616 27869999.999977506697 262864330.278014242649 1 60411.807981061 2024-04-11T19:23:29.563663+00:00 19994330.277869075537 27870000.000000044703 262864330.277865439653 1 60411.807992252 2024-04-11T19:23:30.530536+00:00 19994330.278020303696 27870000.000020563602 262864330.278037160635 1 60411.808003763 2024-04-11T19:23:31.525082+00:00 19994330.278150923550 27870000.000012848526 262864330.278160065413 1 60411.808015279 2024-04-11T19:23:32.520048+00:00 19994330.277753848583 27869999.999982662499 262864330.277732819319 1 60411.808026921 2024-04-11T19:23:33.525950+00:00 19994330.277805291116 27870000.000010456890 262864330.277812063694 1 60411.808038577 2024-04-11T19:23:34.533005+00:00 19994330.278019636869 27869999.999973669648 262864330.277989596128 1 60411.808050044 2024-04-11T19:23:35.523817+00:00 19994330.277984824032 27870000.000001560897 262864330.277982681990 1 60411.808061743 2024-04-11T19:23:36.534555+00:00 19994330.278009396046 27870000.000043924898 262864330.278049618006 1 60411.808073302 2024-04-11T19:23:37.533268+00:00 19994330.277972418815 27869999.999964259565 262864330.277933001518 1 60411.808084845 2024-04-11T19:23:38.530611+00:00 19994330.278035242110 27870000.000005513430 262864330.278037071228 1 60411.808096386 2024-04-11T19:23:39.527746+00:00 19994330.277976024896 27870000.000015299767 262864330.277987629175 1 60411.808107885 2024-04-11T19:23:40.521212+00:00 19994330.278187744319 27870000.000014323741 262864330.278198391199 1 60411.808119607 2024-04-11T19:23:41.534036+00:00 19994330.278040237725 27869999.999996751547 262864330.278033286333 1 60411.808131296 2024-04-11T19:23:42.543943+00:00 19994330.277971014380 27870000.000016856939 262864330.277984201908 1 60411.808142684 2024-04-11T19:23:43.527886+00:00 19994330.277927000076 27870000.000022366643 262864330.277945667505 1 60411.808154318 2024-04-11T19:23:44.533042+00:00 19994330.277993801981 27870000.000008493662 262864330.277998596430 1 60411.808165787 2024-04-11T19:23:45.524008+00:00 19994330.277768943459 27869999.999987971038 262864330.277753204107 1 60411.808177534 2024-04-11T19:23:46.538969+00:00 19994330.278223793954 27870000.000023126602 262864330.278243213892 1 60411.808189015 2024-04-11T19:23:47.530929+00:00 19994330.277957387269 27869999.999969571829 262864330.277923256159 1 60411.808200571 2024-04-11T19:23:48.529290+00:00 19994330.277923017740 27869999.999963458627 262864330.277882784605 1 60411.808212138 2024-04-11T19:23:49.528748+00:00 19994330.278091847897 27870000.000019203871 262864330.278107345104 1 60411.808223656 2024-04-11T19:23:50.523894+00:00 19994330.277804233134 27869999.999972589314 262864330.277773112059 1 60411.808235340 2024-04-11T19:23:51.533358+00:00 19994330.278038777411 27870000.000010259449 262864330.278045326471 1 60411.808246996 2024-04-11T19:23:52.540454+00:00 19994330.277885943651 27870000.000009827316 262864330.277892082930 1 60411.808258492 2024-04-11T19:23:53.533728+00:00 19994330.278153907508 27870000.000025395304 262864330.278175592422 1 60411.808269919 2024-04-11T19:23:54.521035+00:00 19994330.277633290738 27870000.000011172146 262864330.277640759945 1 60411.808281551 2024-04-11T19:23:55.525969+00:00 19994330.278319068253 27870000.000019881874 262864330.278335243464 1 60411.808293073 2024-04-11T19:23:56.521548+00:00 19994330.277887355536 27870000.000031381845 262864330.277915030718 1 60411.808304779 2024-04-11T19:23:57.532888+00:00 19994330.277918815613 27869999.999999795109 262864330.277914911509 1 60411.808316318 2024-04-11T19:23:58.529910+00:00 19994330.277813717723 27869999.999979667366 262864330.277789711952 1 60411.808327925 2024-04-11T19:23:59.532737+00:00 19994330.278080772609 27870000.000002704561 262864330.278079777956 1 60411.808339497 2024-04-11T19:24:00.532531+00:00 19994330.278189387172 27870000.000019703060 262864330.278205394745 1 60411.808351349 2024-04-11T19:24:01.556571+00:00 19994330.278089880943 27869999.999953560531 262864330.278039753437 1 60411.808362634 2024-04-11T19:24:02.531606+00:00 19994330.277753029019 27869999.999969936907 262864330.277719259262 1 60411.808374173 2024-04-11T19:24:03.528533+00:00 19994330.278001409024 27869999.999962382019 262864330.277960091829 1 60411.808385770 2024-04-11T19:24:04.530556+00:00 19994330.278064139187 27869999.999925196171 262864330.277985632420 1 60411.808397300 2024-04-11T19:24:05.526695+00:00 19994330.278020750731 27870000.000030741096 262864330.278047800064 1 60411.808408835 2024-04-11T19:24:06.523364+00:00 19994330.277808535844 27870000.000012472272 262864330.277817308903 1 60411.808420496 2024-04-11T19:24:07.530851+00:00 19994330.277949232608 27869999.999944239855 262864330.277889788151 1 60411.808432067 2024-04-11T19:24:08.530609+00:00 19994330.278049070388 27869999.999953128397 262864330.277998507023 1 60411.808443614 2024-04-11T19:24:09.528264+00:00 19994330.277818255126 27870000.000021625310 262864330.277836203575 1 60411.808455174 2024-04-11T19:24:10.527019+00:00 19994330.277967747301 27869999.999989483505 262864330.277953535318 1 60411.808466793 2024-04-11T19:24:11.530880+00:00 19994330.277850788087 27870000.000014137477 262864330.277861207724 1 60411.808478358 2024-04-11T19:24:12.530165+00:00 19994330.277993790805 27869999.999947272241 262864330.277937382460 1 60411.808489886 2024-04-11T19:24:13.526131+00:00 19994330.278149958700 27870000.000055100769 262864330.278201371431 1 60411.808501449 2024-04-11T19:24:14.525253+00:00 19994330.278150286525 27869999.999964158982 262864330.278110742569 1 60411.808513079 2024-04-11T19:24:15.530024+00:00 19994330.278164830059 27870000.000029884279 262864330.278191030025 1 60411.808524556 2024-04-11T19:24:16.521589+00:00 19994330.277997534722 27869999.999988365918 262864330.277982205153 1 60411.808536247 2024-04-11T19:24:17.531791+00:00 19994330.278028424829 27870000.000024948269 262864330.278049677610 1 60411.808547755 2024-04-11T19:24:18.526022+00:00 19994330.277779340744 27869999.999974630773 262864330.277750283480 1 60411.808559337 2024-04-11T19:24:19.526681+00:00 19994330.278060261160 27870000.000009395182 262864330.278065949678 1 60411.808570999 2024-04-11T19:24:20.534285+00:00 19994330.278085034341 27869999.999950774014 262864330.278032094240 1 60411.808582446 2024-04-11T19:24:21.523323+00:00 19994330.278099350631 27870000.000028919429 262864330.278124570847 1 60411.808594004 2024-04-11T19:24:22.521945+00:00 19994330.278033342212 27869999.999970901757 262864330.278000563383 1 60411.808605601 2024-04-11T19:24:23.523930+00:00 19994330.278185307980 27870000.000029880553 262864330.278211504221 1 60411.808617190 2024-04-11T19:24:24.525210+00:00 19994330.277965463698 27870000.000018727034 262864330.277980476618 1 60411.808628739 2024-04-11T19:24:25.523037+00:00 19994330.277890667319 27870000.000019632280 262864330.277906596661 1 60411.808640413 2024-04-11T19:24:26.531645+00:00 19994330.277977157384 27870000.000030100346 262864330.278003573418 1 60411.808651882 2024-04-11T19:24:27.522622+00:00 19994330.278175354004 27870000.000058609992 262864330.278230279684 1 60411.808663459 2024-04-11T19:24:28.522813+00:00 19994330.277733221650 27869999.999958459288 262864330.277687966824 1 60411.808675036 2024-04-11T19:24:29.523142+00:00 19994330.278039973229 27870000.000023532659 262864330.278059810400 1 60411.808686640 2024-04-11T19:24:30.525659+00:00 19994330.277811150998 27870000.000036742538 262864330.277844190598 1 60411.808698254 2024-04-11T19:24:31.529166+00:00 19994330.277999550104 27869999.999999534339 262864330.277995377779 1 60411.808709753 2024-04-11T19:24:32.522618+00:00 19994330.278018273413 27870000.000002935529 262864330.278017491102 1 60411.808721314 2024-04-11T19:24:33.521563+00:00 19994330.277969174087 27869999.999992758036 262864330.277958244085 1 60411.808732948 2024-04-11T19:24:34.526690+00:00 19994330.277823034674 27869999.999988485128 262864330.277807831764 1 60411.808744545 2024-04-11T19:24:35.528715+00:00 19994330.277946945280 27869999.999995030463 262864330.277938276529 1 60411.808756037 2024-04-11T19:24:36.521592+00:00 19994330.278043579310 27870000.000033110380 262864330.278072983027 1 60411.808767629 2024-04-11T19:24:37.523178+00:00 19994330.277899105102 27870000.000049203634 262864330.277944624424 1 60411.808779210 2024-04-11T19:24:38.523758+00:00 19994330.277867015451 27870000.000011228025 262864330.277874559164 1 60411.808790883 2024-04-11T19:24:39.532248+00:00 19994330.278191812336 27870000.000017084181 262864330.278205186129 1 60411.808802356 2024-04-11T19:24:40.523528+00:00 19994330.278082374483 27870000.000003945082 262864330.278082609177 1 60411.808813933 2024-04-11T19:24:41.523821+00:00 19994330.277767419815 27870000.000002626330 262864330.277766346931 1 60411.808825475 2024-04-11T19:24:42.521024+00:00 19994330.278427828103 27869999.999995600432 262864330.278419733047 1 60411.808837079 2024-04-11T19:24:43.523672+00:00 19994330.277948297560 27870000.000001471490 262864330.277946054935 1 60411.808848652 2024-04-11T19:24:44.523489+00:00 19994330.277991581708 27869999.999942313880 262864330.277930200100 1 60411.808860206 2024-04-11T19:24:45.521749+00:00 19994330.277892265469 27869999.999996103346 262864330.277884662151 1 60411.808871778 2024-04-11T19:24:46.521610+00:00 19994330.278094138950 27870000.000010438263 262864330.278100878000 1 60411.808883382 2024-04-11T19:24:47.524163+00:00 19994330.277896367013 27870000.000012900680 262864330.277905583382 1 60411.808894924 2024-04-11T19:24:48.521463+00:00 19994330.277967534959 27869999.999985426664 262864330.277949273586 1 60411.808906510 2024-04-11T19:24:49.522521+00:00 19994330.278144214302 27869999.999999981374 262864330.278140485287 1 60411.808918109 2024-04-11T19:24:50.524633+00:00 19994330.277931902558 27870000.000003620982 262864330.277931839228 1 60411.808929660 2024-04-11T19:24:51.522604+00:00 19994330.277930617332 27870000.000006545335 262864330.277933478355 1 60411.808941214 2024-04-11T19:24:52.520934+00:00 19994330.278061088175 27869999.999988634139 262864330.278046041727 1 60411.808952784 2024-04-11T19:24:53.520552+00:00 19994330.277895230800 27869999.999980971217 262864330.277872532606 1 60411.808964394 2024-04-11T19:24:54.523680+00:00 19994330.277814600617 27869999.999982845038 262864330.277793735266 1 60411.808976042 2024-04-11T19:24:55.529999+00:00 19994330.278005812317 27869999.999947939068 262864330.277950048447 1 60411.808987597 2024-04-11T19:24:56.528351+00:00 19994330.278010487556 27870000.000010024756 262864330.278016805649 1 60411.808999205 2024-04-11T19:24:57.531341+00:00 19994330.278008211404 27870000.000017538667 262864330.278022050858 1 60411.809010751 2024-04-11T19:24:58.528895+00:00 19994330.277938082814 27870000.000041864812 262864330.277976274490 1 60411.809022251 2024-04-11T19:24:59.522457+00:00 19994330.278076466173 27869999.999990474433 262864330.278063237667 1 60411.809033940 2024-04-11T19:25:00.532387+00:00 19994330.278071522713 27869999.999971855432 262864330.278039693832 1 60411.809045544 2024-04-11T19:25:01.534997+00:00 19994330.277819909155 27869999.999987311661 262864330.277803510427 1 60411.809057037 2024-04-11T19:25:02.528045+00:00 19994330.277912832797 27870000.000013485551 262864330.277922600508 1 60411.809068599 2024-04-11T19:25:03.526975+00:00 19994330.278020881116 27869999.999997895211 262864330.278015077114 1 60411.809080172 2024-04-11T19:25:04.526896+00:00 19994330.277930732816 27869999.999977614731 262864330.277904659510 1 60411.809091713 2024-04-11T19:25:05.524034+00:00 19994330.277872890234 27869999.999971441925 262864330.277840644121 1 60411.809103289 2024-04-11T19:25:06.524163+00:00 19994330.277822680771 27869999.999992642552 262864330.277811616659 1 60411.809114902 2024-04-11T19:25:07.527551+00:00 19994330.278103947639 27870000.000003311783 262864330.278103560209 1 60411.809126438 2024-04-11T19:25:08.524209+00:00 19994330.277749523520 27870000.000014010817 262864330.277759850025 1 60411.809138020 2024-04-11T19:25:09.524898+00:00 19994330.278116662055 27869999.999989993870 262864330.278102964163 1 60411.809149612 2024-04-11T19:25:10.526471+00:00 19994330.278021700680 27870000.000033657998 262864330.278051644564 1 60411.809161123 2024-04-11T19:25:11.521007+00:00 19994330.278030063957 27869999.999993894249 262864330.278020262718 1 60411.809172829 2024-04-11T19:25:12.532418+00:00 19994330.277988046408 27869999.999982897192 262864330.277967244387 1 60411.809184335 2024-04-11T19:25:13.526537+00:00 19994330.278062470257 27869999.999993704259 262864330.278052479029 1 60411.809195924 2024-04-11T19:25:14.527795+00:00 19994330.277950502932 27869999.999972432852 262864330.277919232845 1 60411.809207445 2024-04-11T19:25:15.523195+00:00 19994330.278103303164 27870000.000005520880 262864330.278105109930 1 60411.809219027 2024-04-11T19:25:16.523978+00:00 19994330.278007168323 27869999.999997764826 262864330.278001248837 1 60411.809230585 2024-04-11T19:25:17.522490+00:00 19994330.277933821082 27869999.999966837466 262864330.277896940708 1 60411.809242141 2024-04-11T19:25:18.520928+00:00 19994330.278016041964 27870000.000013574958 262864330.278025925159 1 60411.809253697 2024-04-11T19:25:19.519406+00:00 19994330.278017941862 27869999.999994754791 262864330.278008997440 1 60411.809265278 2024-04-11T19:25:20.520064+00:00 19994330.277904659510 27869999.999991457909 262864330.277892410755 1 60411.809276856 2024-04-11T19:25:21.520349+00:00 19994330.277909293771 27870000.000014506280 262864330.277920126915 1 60411.809288435 2024-04-11T19:25:22.520783+00:00 19994330.277984429151 27869999.999995760620 262864330.277976512909 1 60411.809300069 2024-04-11T19:25:23.525917+00:00 19994330.277930401266 27870000.000001538545 262864330.277928262949 1 60411.809311716 2024-04-11T19:25:24.532291+00:00 19994330.278037939221 27869999.999980121851 262864330.278014361858 1 60411.809323152 2024-04-11T19:25:25.520276+00:00 19994330.278037685901 27870000.000033508986 262864330.278067499399 1 60411.809334730 2024-04-11T19:25:26.520685+00:00 19994330.277975376695 27869999.999975264072 262864330.277946949005 1 60411.809346310 2024-04-11T19:25:27.521216+00:00 19994330.278104614466 27869999.999958973378 262864330.278059870005 1 60411.809357888 2024-04-11T19:25:28.521515+00:00 19994330.278005104512 27870000.000023234636 262864330.278024643660 1 60411.809369446 2024-04-11T19:25:29.520124+00:00 19994330.278347581625 27870000.000018671155 262864330.278362542391 1 60411.809381030 2024-04-11T19:25:30.521024+00:00 19994330.277840182185 27869999.999989308417 262864330.277825772762 1 60411.809392604 2024-04-11T19:25:31.520950+00:00 19994330.277807027102 27869999.999998211861 262864330.277801543474 1 60411.809404193 2024-04-11T19:25:32.522262+00:00 19994330.278059802949 27870000.000007193536 262864330.278063297272 1 60411.809415760 2024-04-11T19:25:33.521708+00:00 19994330.277970209718 27869999.999994635582 262864330.277961134911 1 60411.809427371 2024-04-11T19:25:34.524869+00:00 19994330.277794636786 27870000.000016517937 262864330.277807444334 1 60411.809438953 2024-04-11T19:25:35.525574+00:00 19994330.277945671231 27869999.999950140715 262864330.277892112732 1 60411.809450479 2024-04-11T19:25:36.521356+00:00 19994330.278081052005 27869999.999980941415 262864330.278058290482 1 60411.809462071 2024-04-11T19:25:37.522989+00:00 19994330.278096195310 27869999.999979186803 262864330.278071701527 1 60411.809473616 2024-04-11T19:25:38.520414+00:00 19994330.277844518423 27870000.000016439706 262864330.277857273817 1 60411.809485229 2024-04-11T19:25:39.523744+00:00 19994330.277912389487 27870000.000002376735 262864330.277911067009 1 60411.809496816 2024-04-11T19:25:40.524911+00:00 19994330.278150670230 27870000.000032063574 262864330.278179049492 1 60411.809508353 2024-04-11T19:25:41.521659+00:00 19994330.277968034148 27870000.000022951514 262864330.277987301350 1 60411.809519940 2024-04-11T19:25:42.522800+00:00 19994330.278030760586 27869999.999981753528 262864330.278008818626 1 60411.809531501 2024-04-11T19:25:43.521671+00:00 19994330.278099551797 27870000.000024996698 262864330.278120875359 1 60411.809543740 2024-04-11T19:25:44.579090+00:00 19994330.278037149459 27870000.000005859882 262864330.278039336205 1 60411.809554735 2024-04-11T19:25:45.529079+00:00 19994330.278027310967 27870000.000023592263 262864330.278047204018 1 60411.809566224 2024-04-11T19:25:46.521774+00:00 19994330.278098739684 27869999.999994710088 262864330.278089731932 1 60411.809577999 2024-04-11T19:25:47.539141+00:00 19994330.278077188879 27869999.999990344048 262864330.278063833714 1 60411.809589482 2024-04-11T19:25:48.531273+00:00 19994330.277692135423 27870000.000000011176 262864330.277688443661 1 60411.809601285 2024-04-11T19:25:49.551001+00:00 19994330.277987286448 27869999.999975364655 262864330.277958929539 1 60411.809612623 2024-04-11T19:25:50.530625+00:00 19994330.277988594025 27869999.999993100762 262864330.277977973223 1 60411.809624162 2024-04-11T19:25:51.527540+00:00 19994330.277971245348 27870000.000036321580 262864330.278003871441 1 60411.809635766 2024-04-11T19:25:52.530183+00:00 19994330.278055652976 27870000.000001702458 262864330.278053641319 1 60411.809647311 2024-04-11T19:25:53.527646+00:00 19994330.277848612517 27869999.999989654869 262864330.277834564447 1 60411.809658976 2024-04-11T19:25:54.535575+00:00 19994330.278170790523 27870000.000010363758 262864330.278177469969 1 60411.809670443 2024-04-11T19:25:55.526241+00:00 19994330.277919396758 27870000.000020634383 262864330.277936339378 1 60411.809682040 2024-04-11T19:25:56.528198+00:00 19994330.277912806720 27869999.999986391515 262864330.277895480394 1 60411.809693719 2024-04-11T19:25:57.537341+00:00 19994330.278203502297 27869999.999972913414 262864330.278172731400 1 60411.809705270 2024-04-11T19:25:58.535279+00:00 19994330.277940932661 27870000.000011064112 262864330.277948290110 1 60411.809716813 2024-04-11T19:25:59.532637+00:00 19994330.277995228767 27870000.000034984201 262864330.278026521206 1 60411.809728321 2024-04-11T19:26:00.526923+00:00 19994330.277827624232 27869999.999943796545 262864330.277767717838 1 60411.809739903 2024-04-11T19:26:01.527603+00:00 19994330.277999419719 27869999.999996140599 262864330.277991861105 1 60411.809751518 2024-04-11T19:26:02.531110+00:00 19994330.278073549271 27870000.000018950552 262864330.278088808060 1 60411.809763010 2024-04-11T19:26:03.524076+00:00 19994330.277909655124 27870000.000005468726 262864330.277911454439 1 60411.809774630 2024-04-11T19:26:04.528060+00:00 19994330.277988113463 27869999.999971009791 262864330.277955412865 1 60411.809786217 2024-04-11T19:26:05.529174+00:00 19994330.277957666665 27870000.000027634203 262864330.277981609106 1 60411.809797791 2024-04-11T19:26:06.529135+00:00 19994330.278122283518 27870000.000001493841 262864330.278120070696 1 60411.809809330 2024-04-11T19:26:07.526142+00:00 19994330.277840998024 27869999.999972220510 262864330.277809530497 1 60411.809820853 2024-04-11T19:26:08.521677+00:00 19994330.278108347207 27870000.000047519803 262864330.278152167797 1 60411.809832507 2024-04-11T19:26:09.528626+00:00 19994330.277918633074 27869999.999940980226 262864330.277855932713 1 60411.809844095 2024-04-11T19:26:10.529791+00:00 19994330.277797386050 27869999.999976046383 262864330.277769744396 1 60411.809855658 2024-04-11T19:26:11.528828+00:00 19994330.278167225420 27870000.000005915761 262864330.278169423342 1 60411.809867329 2024-04-11T19:26:12.537198+00:00 19994330.277965407819 27869999.999992795289 262864330.277954488993 1 60411.809878762 2024-04-11T19:26:13.525079+00:00 19994330.278097242117 27869999.999998029321 262864330.278091579676 1 60411.809890354 2024-04-11T19:26:14.526554+00:00 19994330.277908261865 27870000.000001478940 262864330.277906060219 1 60411.809901863 2024-04-11T19:26:15.521008+00:00 19994330.278068672866 27869999.999954875559 262864330.278019845486 1 60411.809913707 2024-04-11T19:26:16.544242+00:00 19994330.278029214591 27870000.000039730221 262864330.278065234423 1 60411.809925062 2024-04-11T19:26:17.525343+00:00 19994330.278094433248 27870000.000009678304 262864330.278100430965 1 60411.809936578 2024-04-11T19:26:18.520397+00:00 19994330.277832530439 27870000.000023391098 262864330.277852237225 1 60411.809948200 2024-04-11T19:26:19.524470+00:00 19994330.278082024306 27869999.999997496605 262864330.278075814247 1 60411.809959776 2024-04-11T19:26:20.524634+00:00 19994330.277896258980 27870000.000017520040 262864330.277910083532 1 60411.809971362 2024-04-11T19:26:21.525714+00:00 19994330.278123661876 27869999.999986719340 262864330.278106689453 1 60411.809982941 2024-04-11T19:26:22.526072+00:00 19994330.277944397181 27869999.999960735440 262864330.277901411057 1 60411.809994464 2024-04-11T19:26:23.521702+00:00 19994330.278144054115 27869999.999983888119 262864330.278124243021 1 60411.810006116 2024-04-11T19:26:24.528369+00:00 19994330.278000928462 27870000.000009309500 262864330.278006523848 1 60411.810017640 2024-04-11T19:26:25.524087+00:00 19994330.277977421880 27869999.999994620681 262864330.277968347073 1 60411.810029229 2024-04-11T19:26:26.525354+00:00 19994330.278170000762 27870000.000031650066 262864330.278197944164 1 60411.810040796 2024-04-11T19:26:27.524796+00:00 19994330.277935255319 27870000.000031877309 262864330.277963459492 1 60411.810052356 2024-04-11T19:26:28.523547+00:00 19994330.277980532497 27869999.999976787716 262864330.277953624725 1 60411.810063900 2024-04-11T19:26:29.520984+00:00 19994330.277976568788 27869999.999986819923 262864330.277959704399 1 60411.810075548 2024-04-11T19:26:30.527290+00:00 19994330.278147574514 27870000.000020999461 262864330.278164893389 1 60411.810087165 2024-04-11T19:26:31.531078+00:00 19994330.277903027833 27869999.999997302890 262864330.277896642685 1 60411.810098702 2024-04-11T19:26:32.527846+00:00 19994330.278037559241 27869999.999957639724 262864330.277991503477 1 60411.810110214 2024-04-11T19:26:33.522467+00:00 19994330.278095539659 27870000.000050093979 262864330.278141945601 1 60411.810121882 2024-04-11T19:26:34.530571+00:00 19994330.277877002954 27870000.000015739352 262864330.277889043093 1 60411.810133386 2024-04-11T19:26:35.524553+00:00 19994330.278048347682 27870000.000090949237 262864330.278135597706 1 60411.810144962 2024-04-11T19:26:36.524693+00:00 19994330.277916423976 27869999.999998331070 262864330.277911067009 1 60411.810156556 2024-04-11T19:26:37.526443+00:00 19994330.278033643961 27870000.000010374933 262864330.278040319681 1 60411.810168151 2024-04-11T19:26:38.528266+00:00 19994330.277933727950 27869999.999989643693 262864330.277919650078 1 60411.810179856 2024-04-11T19:26:39.539555+00:00 19994330.278091620654 27870000.000008065253 262864330.278095990419 1 60411.810191264 2024-04-11T19:26:40.525207+00:00 19994330.277813952416 27870000.000001151115 262864330.277811408043 1 60411.810202830 2024-04-11T19:26:41.524539+00:00 19994330.277982503176 27869999.999997489154 262864330.277976304293 1 60411.810214379 2024-04-11T19:26:42.522353+00:00 19994330.277898885310 27869999.999998874962 262864330.277894049883 1 60411.810225964 2024-04-11T19:26:43.523306+00:00 19994330.278141018003 27869999.999980185181 262864330.278117507696 1 60411.810237543 2024-04-11T19:26:44.523691+00:00 19994330.277930755168 27869999.999954704195 262864330.277881771326 1 60411.810249138 2024-04-11T19:26:45.525476+00:00 19994330.278046809137 27870000.000012185425 262864330.278055310249 1 60411.810260938 2024-04-11T19:26:46.545057+00:00 19994330.277929745615 27869999.999971438199 262864330.277897506952 1 60411.810272324 2024-04-11T19:26:47.528827+00:00 19994330.278090264648 27870000.000004921108 262864330.278091490269 1 60411.810283800 2024-04-11T19:26:48.520345+00:00 19994330.278070554137 27869999.999987669289 262864330.278054535389 1 60411.810295628 2024-04-11T19:26:49.542277+00:00 19994330.277950335294 27869999.999968174845 262864330.277914822102 1 60411.810307083 2024-04-11T19:26:50.531989+00:00 19994330.278053060174 27870000.000047605485 262864330.278096973896 1 60411.810318597 2024-04-11T19:26:51.526801+00:00 19994330.277889180928 27869999.999987479299 262864330.277872979641 1 60411.810330164 2024-04-11T19:26:52.526176+00:00 19994330.278046902269 27869999.999962121248 262864330.278005331755 1 60411.810341716 2024-04-11T19:26:53.524235+00:00 19994330.277794916183 27869999.999962903559 262864330.277754127979 1 60411.810353581 2024-04-11T19:26:54.549366+00:00 19994330.277969848365 27869999.999974824488 262864330.277940958738 1 60411.810364909 2024-04-11T19:26:55.528077+00:00 19994330.278039421886 27870000.000035218894 262864330.278070956469 1 60411.810376493 2024-04-11T19:26:56.529037+00:00 19994330.277986057103 27869999.999995432794 262864330.277977794409 1 60411.810388056 2024-04-11T19:26:57.528015+00:00 19994330.277949258685 27869999.999997612089 262864330.277943193913 1 60411.810399645 2024-04-11T19:26:58.529356+00:00 19994330.277830667794 27870000.000023692846 262864330.277850657701 1 60411.810411177 2024-04-11T19:26:59.525649+00:00 19994330.278261326253 27870000.000070929527 262864330.278328567743 1 60411.810422876 2024-04-11T19:27:00.536488+00:00 19994330.277963139117 27869999.999982047826 262864330.277941495180 1 60411.810434328 2024-04-11T19:27:01.525953+00:00 19994330.278195641935 27870000.000049732625 262864330.278241693974 1 60411.810445926 2024-04-11T19:27:02.527974+00:00 19994330.278029371053 27869999.999978918582 262864330.278004616499 1 60411.810457436 2024-04-11T19:27:03.522527+00:00 19994330.277749460191 27870000.000003445894 262864330.277749210596 1 60411.810469067 2024-04-11T19:27:04.527417+00:00 19994330.277878943831 27869999.999987639487 262864330.277862876654 1 60411.810480576 2024-04-11T19:27:05.521779+00:00 19994330.278015021235 27870000.000003632158 262864330.278014957905 1 60411.810492175 2024-04-11T19:27:06.523912+00:00 19994330.277858372778 27869999.999982081354 262864330.277836769819 1 60411.810503709 2024-04-11T19:27:07.520425+00:00 19994330.278175693005 27869999.999967683107 262864330.278139680624 1 60411.810515314 2024-04-11T19:27:08.523163+00:00 19994330.277885377407 27869999.999993335456 262864330.277875006199 1 60411.810526882 2024-04-11T19:27:09.522621+00:00 19994330.277759049088 27870000.000013239682 262864330.277768582106 1 60411.810538493 2024-04-11T19:27:10.525822+00:00 19994330.278155319393 27870000.000013452023 262864330.278165072203 1 60411.810550046 2024-04-11T19:27:11.523959+00:00 19994330.277924094349 27870000.000015694648 262864330.277936100960 1 60411.810561662 2024-04-11T19:27:12.527538+00:00 19994330.277962993830 27870000.000012151897 262864330.277971446514 1 60411.810573194 2024-04-11T19:27:13.523991+00:00 19994330.277847774327 27869999.999983709306 262864330.277827769518 1 60411.810584731 2024-04-11T19:27:14.520741+00:00 19994330.277857434005 27870000.000011183321 262864330.277864903212 1 60411.810596365 2024-04-11T19:27:15.525878+00:00 19994330.277888886631 27869999.999962743372 262864330.277847945690 1 60411.810607873 2024-04-11T19:27:16.520228+00:00 19994330.277981121093 27870000.000009477139 262864330.277986913919 1 60411.810619438 2024-04-11T19:27:17.519467+00:00 19994330.277769632638 27869999.999970544130 262864330.277736485004 1 60411.810631043 2024-04-11T19:27:18.522113+00:00 19994330.278185833246 27870000.000002242625 262864330.278184384108 1 60411.810642636 2024-04-11T19:27:19.523782+00:00 19994330.277845885605 27870000.000010434538 262864330.277852624655 1 60411.810654252 2024-04-11T19:27:20.527389+00:00 19994330.278055746108 27870000.000029657036 262864330.278081715107 1 60411.810665752 2024-04-11T19:27:21.521004+00:00 19994330.278189748526 27870000.000013630837 262864330.278199672699 1 60411.810677361 2024-04-11T19:27:22.524013+00:00 19994330.277899108827 27870000.000009667128 262864330.277905076742 1 60411.810688891 2024-04-11T19:27:23.520162+00:00 19994330.277877062559 27869999.999955780804 262864330.277829140425 1 60411.810700538 2024-04-11T19:27:24.526473+00:00 19994330.277974117547 27869999.999957345426 262864330.277927786112 1 60411.810712046 2024-04-11T19:27:25.520736+00:00 19994330.277997467667 27869999.999992251396 262864330.277986019850 1 60411.810723651 2024-04-11T19:27:26.523428+00:00 19994330.277999632061 27869999.999959599227 262864330.277955532074 1 60411.810735278 2024-04-11T19:27:27.528058+00:00 19994330.278197854757 27870000.000005654991 262864330.278199821711 1 60411.810746833 2024-04-11T19:27:28.526379+00:00 19994330.277813915163 27869999.999964475632 262864330.277774691582 1 60411.810758403 2024-04-11T19:27:29.525983+00:00 19994330.278111163527 27870000.000015724450 262864330.278123199940 1 60411.810769996 2024-04-11T19:27:30.527681+00:00 19994330.277939528227 27870000.000029694289 262864330.277965515852 1 60411.810781568 2024-04-11T19:27:31.527455+00:00 19994330.277963500470 27869999.999972864985 262864330.277932673693 1 60411.810793188 2024-04-11T19:27:32.531437+00:00 19994330.278022151440 27870000.000022716820 262864330.278041154146 1 60411.810804701 2024-04-11T19:27:33.526170+00:00 19994330.277846775949 27869999.999995231628 262864330.277838319540 1 60411.810816848 2024-04-11T19:27:34.575665+00:00 19994330.278016723692 27870000.000062953681 262864330.278075963259 1 60411.810827902 2024-04-11T19:27:35.530708+00:00 19994330.278149742633 27869999.999975722283 262864330.278121769428 1 60411.810839493 2024-04-11T19:27:36.532228+00:00 19994330.277886386961 27870000.000023845583 262864330.277906537056 1 60411.810851001 2024-04-11T19:27:37.526464+00:00 19994330.278076037765 27869999.999998461455 262864330.278070807457 1 60411.810862609 2024-04-11T19:27:38.529387+00:00 19994330.277799244970 27869999.999978169799 262864330.277773737907 1 60411.810874740 2024-04-11T19:27:39.577487+00:00 19994330.277980316430 27869999.999982096255 262864330.277958720922 1 60411.810885767 2024-04-11T19:27:40.530235+00:00 19994330.277809407562 27869999.999993629754 262864330.277799338102 1 60411.810897296 2024-04-11T19:27:41.526409+00:00 19994330.277878306806 27869999.999999325722 262864330.277873933315 1 60411.810908894 2024-04-11T19:27:42.528433+00:00 19994330.278153818101 27870000.000083927065 262864330.278234034777 1 60411.810920430 2024-04-11T19:27:43.525150+00:00 19994330.277916226536 27869999.999971799552 262864330.277884334326 1 60411.810932138 2024-04-11T19:27:44.536748+00:00 19994330.277972161770 27869999.999987814575 262864330.277956277132 1 60411.810943602 2024-04-11T19:27:45.527162+00:00 19994330.277808312327 27870000.000016674399 262864330.277821302414 1 60411.810955157 2024-04-11T19:27:46.525583+00:00 19994330.278211213648 27869999.999959919602 262864330.278167426586 1 60411.810966678 2024-04-11T19:27:47.521004+00:00 19994330.277909003198 27870000.000021684915 262864330.277927011251 1 60411.810978287 2024-04-11T19:27:48.524039+00:00 19994330.278221700341 27869999.999987691641 262864330.278205692768 1 60411.810989851 2024-04-11T19:27:49.523102+00:00 19994330.277984995395 27870000.000014185905 262864330.277995496988 1 60411.811001443 2024-04-11T19:27:50.524663+00:00 19994330.277833759785 27869999.999961473048 262864330.277791529894 1 60411.811013010 2024-04-11T19:27:51.524055+00:00 19994330.278157819062 27870000.000020917505 262864330.278175055981 1 60411.811024682 2024-04-11T19:27:52.532521+00:00 19994330.277909539640 27870000.000077188015 262864330.277983039618 1 60411.811036163 2024-04-11T19:27:53.524431+00:00 19994330.277899563313 27869999.999933417886 262864330.277829289436 1 60411.811047706 2024-04-11T19:27:54.521824+00:00 19994330.277855150402 27869999.999976102263 262864330.277827560902 1 60411.811059413 2024-04-11T19:27:55.533288+00:00 19994330.278337754309 27870000.000033225864 262864330.278367280960 1 60411.811070877 2024-04-11T19:27:56.523772+00:00 19994330.277869645506 27869999.999987609684 262864330.277853548527 1 60411.811082502 2024-04-11T19:27:57.528216+00:00 19994330.278008479625 27870000.000019088387 262864330.278023868799 1 60411.811094009 2024-04-11T19:27:58.522406+00:00 19994330.277826242149 27870000.000008400530 262864330.277830958366 1 60411.811105772 2024-04-11T19:27:59.538719+00:00 19994330.278176758438 27869999.999955415726 262864330.278128474951 1 60411.811117233 2024-04-11T19:28:00.528957+00:00 19994330.278041325510 27869999.999987885356 262864330.278025537729 1 60411.811128808 2024-04-11T19:28:01.528980+00:00 19994330.277843248099 27869999.999937951565 262864330.277777493000 1 60411.811140368 2024-04-11T19:28:02.527789+00:00 19994330.277855955064 27869999.999985773116 262864330.277838051319 1 60411.811151948 2024-04-11T19:28:03.528293+00:00 19994330.277994960546 27870000.000020317733 262864330.278011590242 1 60411.811163481 2024-04-11T19:28:04.524800+00:00 19994330.277801912278 27870000.000006195158 262864330.277804404497 1 60411.811175090 2024-04-11T19:28:05.527823+00:00 19994330.278148435056 27870000.000005532056 262864330.278150290251 1 60411.811186649 2024-04-11T19:28:06.526453+00:00 19994330.278045449406 27870000.000007998198 262864330.278049737215 1 60411.811198223 2024-04-11T19:28:07.526467+00:00 19994330.277945730835 27870000.000014547259 262864330.277956575155 1 60411.811209728 2024-04-11T19:28:08.520532+00:00 19994330.278034798801 27870000.000017810613 262864330.278048932552 1 60411.811221399 2024-04-11T19:28:09.528897+00:00 19994330.277978148311 27869999.999948438257 262864330.277922898531 1 60411.811232948 2024-04-11T19:28:10.526676+00:00 19994330.278082672507 27870000.000004705042 262864330.278083682060 1 60411.811244447 2024-04-11T19:28:11.520231+00:00 19994330.278056308627 27869999.999962158501 262864330.278014779091 1 60411.811256032 2024-04-11T19:28:12.521213+00:00 19994330.277753323317 27869999.999995443970 262864330.277745068073 1 60411.811267679 2024-04-11T19:28:13.527488+00:00 19994330.278132375330 27870000.000005118549 262864330.278133809566 1 60411.811279190 2024-04-11T19:28:14.522035+00:00 19994330.277781382203 27869999.999999374151 262864330.277777075768 1 60411.811290785 2024-04-11T19:28:15.523791+00:00 19994330.277962982655 27870000.000009298325 262864330.277968585491 1 60411.811302338 2024-04-11T19:28:16.521975+00:00 19994330.278038967401 27869999.999979022890 262864330.278014302254 1 60411.811313991 2024-04-11T19:28:17.528807+00:00 19994330.278068121523 27870000.000013615936 262864330.278078049421 1 60411.811325539 2024-04-11T19:28:18.526541+00:00 19994330.277866799384 27869999.999943628907 262864330.277806729078 1 60411.811337186 2024-04-11T19:28:19.532823+00:00 19994330.278083316982 27870000.000021610409 262864330.278101235628 1 60411.811348688 2024-04-11T19:28:20.526617+00:00 19994330.277844768018 27869999.999999728054 262864330.277840793133 1 60411.811360191 2024-04-11T19:28:21.520499+00:00 19994330.278100740165 27869999.999955948442 262864330.278052985668 1 60411.811371823 2024-04-11T19:28:22.525538+00:00 19994330.277896702290 27870000.000003438443 262864330.277896434069 1 60411.811383411 2024-04-11T19:28:23.526755+00:00 19994330.278012774885 27870000.000033024698 262864330.278042107821 1 60411.811394925 2024-04-11T19:28:24.521563+00:00 19994330.278010837734 27869999.999991621822 262864330.277998775244 1 60411.811406492 2024-04-11T19:28:25.520945+00:00 19994330.277963902801 27870000.000009447336 262864330.277969658375 1 60411.811418100 2024-04-11T19:28:26.523845+00:00 19994330.277948532254 27870000.000000093132 262864330.277944922447 1 60411.811429656 2024-04-11T19:28:27.522271+00:00 19994330.277928087860 27870000.000036906451 262864330.277961283922 1 60411.811441258 2024-04-11T19:28:28.524661+00:00 19994330.278013572097 27869999.999996483326 262864330.278006374836 1 60411.811452802 2024-04-11T19:28:29.522125+00:00 19994330.277936697006 27869999.999986618757 262864330.277919620275 1 60411.811464407 2024-04-11T19:28:30.524829+00:00 19994330.277865134180 27870000.000011906028 262864330.277873367071 1 60411.811475968 2024-04-11T19:28:31.523687+00:00 19994330.277981698513 27869999.999950177968 262864330.277928173542 1 60411.811487520 2024-04-11T19:28:32.521697+00:00 19994330.278067674488 27869999.999988235533 262864330.278052210808 1 60411.811499118 2024-04-11T19:28:33.523832+00:00 19994330.278045102954 27869999.999987062067 262864330.278028488159 1 60411.811510666 2024-04-11T19:28:34.521522+00:00 19994330.277874507010 27870000.000011872500 262864330.277882665396 1 60411.811522235 2024-04-11T19:28:35.521124+00:00 19994330.278150513768 27870000.000039026141 262864330.278185844421 1 60411.811533800 2024-04-11T19:28:36.520360+00:00 19994330.277899011970 27869999.999979820102 262864330.277875125408 1 60411.811545365 2024-04-11T19:28:37.519572+00:00 19994330.278116710484 27870000.000024907291 262864330.278137922287 1 60411.811556990 2024-04-11T19:28:38.523945+00:00 19994330.277950912714 27870000.000020075589 262864330.277967303991 1 60411.811568539 2024-04-11T19:28:39.521718+00:00 19994330.278052989393 27869999.999968506396 262864330.278017789125 1 60411.811580105 2024-04-11T19:28:40.521049+00:00 19994330.278212871403 27869999.999991752207 262864330.278200924397 1 60411.811591698 2024-04-11T19:28:41.522745+00:00 19994330.278016895056 27869999.999973896891 262864330.277987092733 1 60411.811603246 2024-04-11T19:28:42.520466+00:00 19994330.277980901301 27869999.999971143901 262864330.277948349714 1 60411.811614848 2024-04-11T19:28:43.522845+00:00 19994330.277944151312 27870000.000013552606 262864330.277954012156 1 60411.811626418 2024-04-11T19:28:44.522511+00:00 19994330.278074052185 27869999.999990008771 262864330.278060376644 1 60411.811638109 2024-04-11T19:28:45.532651+00:00 19994330.277974631637 27869999.999994877726 262864330.277965813875 1 60411.811649573 2024-04-11T19:28:46.523055+00:00 19994330.278047323227 27869999.999949384481 262864330.277993023396 1 60411.811661226 2024-04-11T19:28:47.529913+00:00 19994330.277784012258 27870000.000004731119 262864330.277785062790 1 60411.811672807 2024-04-11T19:28:48.530490+00:00 19994330.277836833149 27870000.000025033951 262864330.277858167887 1 60411.811684269 2024-04-11T19:28:49.520838+00:00 19994330.278203018010 27870000.000000637025 262864330.278199940920 1 60411.811695852 2024-04-11T19:28:50.521631+00:00 19994330.277873095125 27869999.999968014657 262864330.277837425470 1 60411.811707576 2024-04-11T19:28:51.534570+00:00 19994330.278083562851 27870000.000013925135 262864330.278093785048 1 60411.811719094 2024-04-11T19:28:52.529763+00:00 19994330.277841981500 27869999.999998539686 262864330.277836829424 1 60411.811730792 2024-04-11T19:28:53.540455+00:00 19994330.278065465391 27870000.000003218651 262864330.278064996004 1 60411.811742352 2024-04-11T19:28:54.539221+00:00 19994330.277898278087 27869999.999991036952 262864330.277885615826 1 60411.811753722 2024-04-11T19:28:55.521572+00:00 19994330.278053995222 27869999.999971434474 262864330.278021752834 1 60411.811765548 2024-04-11T19:28:56.543365+00:00 19994330.277751497924 27870000.000006180257 262864330.277753978968 1 60411.811777141 2024-04-11T19:28:57.544993+00:00 19994330.277999620885 27869999.999995827675 262864330.277991741896 1 60411.811788471 2024-04-11T19:28:58.523939+00:00 19994330.277907937765 27870000.000040069222 262864330.277944296598 1 60411.811800113 2024-04-11T19:28:59.529804+00:00 19994330.278216511011 27870000.000017333776 262864330.278230160475 1 60411.811811846 2024-04-11T19:29:00.543472+00:00 19994330.277981471270 27870000.000024665147 262864330.278002440929 1 60411.811823226 2024-04-11T19:29:01.526709+00:00 19994330.277862504125 27869999.999962810427 262864330.277821600437 1 60411.811834728 2024-04-11T19:29:02.520543+00:00 19994330.278082180768 27869999.999970447272 262864330.278048932552 1 60411.811846304 2024-04-11T19:29:03.520652+00:00 19994330.278091471642 27869999.999986264855 262864330.278074026108 1 60411.811857926 2024-04-11T19:29:04.524771+00:00 19994330.278014436364 27869999.999984405935 262864330.277995169163 1 60411.811869464 2024-04-11T19:29:05.521660+00:00 19994330.277946878225 27870000.000008549541 262864330.277951747179 1 60411.811881021 2024-04-11T19:29:06.520209+00:00 19994330.278005346656 27869999.999984886497 262864330.277986526489 1 60411.811892603 2024-04-11T19:29:07.520844+00:00 19994330.278054423630 27870000.000040385872 262864330.278091102839 1 60411.811904183 2024-04-11T19:29:08.521416+00:00 19994330.278061699122 27870000.000037785619 262864330.278095781803 1 60411.811915827 2024-04-11T19:29:09.527476+00:00 19994330.278081730008 27870000.000021409243 262864330.278099417686 1 60411.811927337 2024-04-11T19:29:10.521889+00:00 19994330.277736254036 27870000.000012330711 262864330.277744889259 1 60411.811938960 2024-04-11T19:29:11.526159+00:00 19994330.278032027185 27869999.999997105449 262864330.278025448322 1 60411.811950599 2024-04-11T19:29:12.531787+00:00 19994330.278013549745 27869999.999990530312 262864330.278000384569 1 60411.811962270 2024-04-11T19:29:13.540134+00:00 19994330.278082493693 27870000.000002861023 262864330.278081655502 1 60411.811973639 2024-04-11T19:29:14.522392+00:00 19994330.277983125299 27870000.000001989305 262864330.277981430292 1 60411.811985389 2024-04-11T19:29:15.537602+00:00 19994330.277979131788 27870000.000002291054 262864330.277977734804 1 60411.811997115 2024-04-11T19:29:16.550694+00:00 19994330.277922615409 27869999.999976310879 262864330.277895212173 1 60411.812008437 2024-04-11T19:29:17.528982+00:00 19994330.278084337711 27869999.999973364174 262864330.278053998947 1 60411.812020041 2024-04-11T19:29:18.531539+00:00 19994330.277807354927 27870000.000021059066 262864330.277824729681 1 60411.812031569 2024-04-11T19:29:19.527551+00:00 19994330.277935989201 27870000.000020630658 262864330.277952909470 1 60411.812043074 2024-04-11T19:29:20.521534+00:00 19994330.277953378856 27870000.000010438263 262864330.277960121632 1 60411.812054645 2024-04-11T19:29:21.521337+00:00 19994330.277874413878 27869999.999986771494 262864330.277857482433 1 60411.812066369 2024-04-11T19:29:22.534287+00:00 19994330.278208199888 27870000.000024635345 262864330.278229147196 1 60411.812078007 2024-04-11T19:29:23.539808+00:00 19994330.277702644467 27870000.000042453408 262864330.277741372585 1 60411.812089932 2024-04-11T19:29:24.570086+00:00 19994330.277964800596 27869999.999981090426 262864330.277942210436 1 60411.812101032 2024-04-11T19:29:25.529147+00:00 19994330.277963627130 27869999.999959476292 262864330.277919411659 1 60411.812112547 2024-04-11T19:29:26.524066+00:00 19994330.277838010341 27870000.000020373613 262864330.277854710817 1 60411.812124248 2024-04-11T19:29:27.535047+00:00 19994330.278102438897 27869999.999960649759 262864330.278059393167 1 60411.812135791 2024-04-11T19:29:28.532380+00:00 19994330.278059884906 27869999.999979037791 262864330.278035223484 1 60411.812147260 2024-04-11T19:29:29.523270+00:00 19994330.278015654534 27870000.000055152923 262864330.278067111969 1 60411.812158951 2024-04-11T19:29:30.533325+00:00 19994330.277980696410 27870000.000014394522 262864330.277991384268 1 60411.812170435 2024-04-11T19:29:31.525598+00:00 19994330.277717031538 27870000.000059545040 262864330.277772873640 1 60411.812182099 2024-04-11T19:29:32.533322+00:00 19994330.277948342264 27870000.000021025538 262864330.277965694666 1 60411.812193822 2024-04-11T19:29:33.546225+00:00 19994330.278039161116 27870000.000015232712 262864330.278050690889 1 60411.812205196 2024-04-11T19:29:34.528943+00:00 19994330.277852289379 27870000.000010605901 262864330.277859210968 1 60411.812216742 2024-04-11T19:29:35.526525+00:00 19994330.277975879610 27869999.999979265034 262864330.277951449156 1 60411.812228342 2024-04-11T19:29:36.528764+00:00 19994330.278011806309 27870000.000020779669 262864330.278028875589 1 60411.812239892 2024-04-11T19:29:37.526632+00:00 19994330.278005018830 27870000.000009607524 262864330.278010904789 1 60411.812251612 2024-04-11T19:29:38.539296+00:00 19994330.277817871422 27869999.999993525445 262864330.277807712555 1 60411.812263049 2024-04-11T19:29:39.527439+00:00 19994330.277900829911 27869999.999979391694 262864330.277876496315 1 60411.812274684 2024-04-11T19:29:40.532707+00:00 19994330.278001055121 27869999.999999366701 262864330.277996718884 1 60411.812286180 2024-04-11T19:29:41.525895+00:00 19994330.278320897371 27870000.000018205494 262864330.278335422277 1 60411.812297798 2024-04-11T19:29:42.529731+00:00 19994330.277954109013 27870000.000027026981 262864330.277977436781 1 60411.812309379 2024-04-11T19:29:43.530377+00:00 19994330.277812443674 27870000.000014238060 262864330.277823001146 1 60411.812320868 2024-04-11T19:29:44.523053+00:00 19994330.278064914048 27870000.000081300735 262864330.278142511845 1 60411.812332457 2024-04-11T19:29:45.524272+00:00 19994330.277782540768 27870000.000023704022 262864330.277802526951 1 60411.812344145 2024-04-11T19:29:46.534165+00:00 19994330.278030958027 27869999.999987024814 262864330.278014302254 1 60411.812355699 2024-04-11T19:29:47.532369+00:00 19994330.278169069439 27869999.999965075403 262864330.278130441904 1 60411.812367413 2024-04-11T19:29:48.544488+00:00 19994330.277980279177 27870000.000027555972 262864330.278004139662 1 60411.812379269 2024-04-11T19:29:49.568831+00:00 19994330.277928747237 27869999.999971028417 262864330.277896076441 1 60411.812390349 2024-04-11T19:29:50.526127+00:00 19994330.277999814600 27869999.999982461333 262864330.277978599072 1 60411.812401875 2024-04-11T19:29:51.521974+00:00 19994330.277880389243 27870000.000014394522 262864330.277891099453 1 60411.812413458 2024-04-11T19:29:52.522748+00:00 19994330.277787670493 27869999.999993551522 262864330.277777552605 1 60411.812425082 2024-04-11T19:29:53.527046+00:00 19994330.278110321611 27870000.000046376139 262864330.278153002262 1 60411.812436639 2024-04-11T19:29:54.525647+00:00 19994330.277815572917 27870000.000005096197 262864330.277816981077 1 60411.812448259 2024-04-11T19:29:55.529614+00:00 19994330.278028365225 27869999.999995600432 262864330.278020262718 1 60411.812459892 2024-04-11T19:29:56.534642+00:00 19994330.277979772538 27870000.000036500394 262864330.278012573719 1 60411.812471345 2024-04-11T19:29:57.524166+00:00 19994330.277985554188 27870000.000009521842 262864330.277991384268 1 60411.812482941 2024-04-11T19:29:58.526147+00:00 19994330.277968943119 27869999.999965835363 262864330.277931094170 1 60411.812494501 2024-04-11T19:29:59.524859+00:00 19994330.277988765389 27870000.000002533197 262864330.277987599373 1 60411.812506174 2024-04-11T19:30:00.533457+00:00 19994330.277994304895 27870000.000003151596 262864330.277993768454 1 60411.812518416 2024-04-11T19:30:01.591182+00:00 19994330.277857296169 27869999.999971833080 262864330.277825444937 1 60411.812529478 2024-04-11T19:30:02.546912+00:00 19994330.278090618551 27870000.000015258789 262864330.278102189302 1 60411.812540846 2024-04-11T19:30:03.529083+00:00 19994330.277867853642 27869999.999972727150 262864330.277836889029 1 60411.812552399 2024-04-11T19:30:04.527328+00:00 19994330.278013378382 27870000.000021085143 262864330.278030782938 1 60411.812564051 2024-04-11T19:30:05.533985+00:00 19994330.278084341437 27870000.000044301152 262864330.278124928474 1 60411.812575545 2024-04-11T19:30:06.527097+00:00 19994330.277855221182 27869999.999996609986 262864330.277848124504 1 60411.812587201 2024-04-11T19:30:07.534119+00:00 19994330.278048146516 27870000.000013109297 262864330.278057575226 1 60411.812598816 2024-04-11T19:30:08.537669+00:00 19994330.277910541743 27869999.999985035509 262864330.277891874313 1 60411.812610272 2024-04-11T19:30:09.527546+00:00 19994330.277988009155 27869999.999988079071 262864330.277972400188 1 60411.812621837 2024-04-11T19:30:10.526762+00:00 19994330.277952380478 27869999.999964378774 262864330.277913063765 1 60411.812633516 2024-04-11T19:30:11.535802+00:00 19994330.277977805585 27869999.999993789941 262864330.277967900038 1 60411.812645002 2024-04-11T19:30:12.528191+00:00 19994330.277986679226 27869999.999992672354 262864330.277975648642 1 60411.812656682 2024-04-11T19:30:13.537273+00:00 19994330.278106227517 27870000.000045549124 262864330.278148055077 1 60411.812668293 2024-04-11T19:30:14.540535+00:00 19994330.278064854443 27870000.000001389533 262864330.278062552214 1 60411.812679718 2024-04-11T19:30:15.527670+00:00 19994330.278039783239 27870000.000019825995 262864330.278055906296 1 60411.812691266 2024-04-11T19:30:16.525391+00:00 19994330.277867723256 27870000.000034846365 262864330.277898877859 1 60411.812702847 2024-04-11T19:30:17.525986+00:00 19994330.277946595103 27869999.999986615032 262864330.277929514647 1 60411.812714378 2024-04-11T19:30:18.522262+00:00 19994330.277962639928 27870000.000015385449 262864330.277974307537 1 60411.812725988 2024-04-11T19:30:19.525371+00:00 19994330.278129983693 27869999.999952141196 262864330.278078436852 1 60411.812737600 2024-04-11T19:30:20.528680+00:00 19994330.277964640409 27869999.999942276627 262864330.277903228998 1 60411.812749152 2024-04-11T19:30:21.526763+00:00 19994330.277847733349 27869999.999979544431 262864330.277823597193 1 60411.812760675 2024-04-11T19:30:22.522342+00:00 19994330.278107874095 27870000.000013388693 262864330.278117567301 1 60411.812772360 2024-04-11T19:30:23.531909+00:00 19994330.278099149466 27870000.000004108995 262864330.278099566698 1 60411.812783862 2024-04-11T19:30:24.525657+00:00 19994330.278127297759 27870000.000037126243 262864330.278160750866 1 60411.812795384 2024-04-11T19:30:25.521185+00:00 19994330.277990903705 27870000.000006686896 262864330.277993887663 1 60411.812806961 2024-04-11T19:30:26.521423+00:00 19994330.277833804488 27870000.000044159591 262864330.277874290943 1 60411.812818643 2024-04-11T19:30:27.530776+00:00 19994330.278075285256 27869999.999979179353 262864330.278050750494 1 60411.812830190 2024-04-11T19:30:28.528456+00:00 19994330.278070904315 27870000.000026211143 262864330.278093427420 1 60411.812841807 2024-04-11T19:30:29.532126+00:00 19994330.278096761554 27869999.999994494021 262864330.278087556362 1 60411.812853297 2024-04-11T19:30:30.524833+00:00 19994330.277984052896 27870000.000008814037 262864330.277989178896 1 60411.812864949 2024-04-11T19:30:31.531583+00:00 19994330.277795299888 27869999.999979399145 262864330.277770996094 1 60411.812876428 2024-04-11T19:30:32.523330+00:00 19994330.277745809406 27869999.999953418970 262864330.277695536613 1 60411.812887980 2024-04-11T19:30:33.521464+00:00 19994330.278074674308 27869999.999986961484 262864330.278057932854 1 60411.812899556 2024-04-11T19:30:34.521656+00:00 19994330.277951199561 27869999.999974492937 262864330.277922004461 1 60411.812911151 2024-04-11T19:30:35.523429+00:00 19994330.277904745191 27870000.000044066459 262864330.277945131063 1 60411.812922691 2024-04-11T19:30:36.520542+00:00 19994330.278052486479 27870000.000009898096 262864330.278058677912 1 60411.812934306 2024-04-11T19:30:37.524062+00:00 19994330.277968294919 27869999.999972894788 262864330.277937471867 1 60411.812945851 2024-04-11T19:30:38.521505+00:00 19994330.277871225029 27870000.000005528331 262864330.277873069048 1 60411.812957464 2024-04-11T19:30:39.524921+00:00 19994330.278098769486 27869999.999980248511 262864330.278075307608 1 60411.812969358 2024-04-11T19:30:40.552493+00:00 19994330.278049953282 27870000.000001400709 262864330.278047651052 1 60411.812980637 2024-04-11T19:30:41.527050+00:00 19994330.277954231948 27869999.999989833683 262864330.277940362692 1 60411.812992162 2024-04-11T19:30:42.522817+00:00 19994330.278082303703 27869999.999976191670 262864330.278054803610 1 60411.813003814 2024-04-11T19:30:43.529500+00:00 19994330.277799222618 27870000.000000413507 262864330.277795940638 1 60411.813015318 2024-04-11T19:30:44.523441+00:00 19994330.278021860868 27869999.999971989542 262864330.277990162373 1 60411.813026926 2024-04-11T19:30:45.526430+00:00 19994330.277983479202 27869999.999971535057 262864330.277951329947 1 60411.813038538 2024-04-11T19:30:46.529724+00:00 19994330.278068095446 27870000.000033430755 262864330.278097838163 1 60411.813050078 2024-04-11T19:30:47.526710+00:00 19994330.278136655688 27869999.999990925193 262864330.278123915195 1 60411.813061622 2024-04-11T19:30:48.524134+00:00 19994330.278123222291 27870000.000035021454 262864330.278154551983 1 60411.813073184 2024-04-11T19:30:49.523110+00:00 19994330.277896977961 27869999.999956306070 262864330.277849584818 1 60411.813084753 2024-04-11T19:30:50.522643+00:00 19994330.277877658606 27870000.000022836030 262864330.277896791697 1 60411.813096315 2024-04-11T19:30:51.521577+00:00 19994330.277967654169 27869999.999962411821 262864330.277926385403 1 60411.813107880 2024-04-11T19:30:52.520859+00:00 19994330.278062779456 27870000.000007241964 262864330.278066337109 1 60411.813119447 2024-04-11T19:30:53.520245+00:00 19994330.278053928167 27869999.999956157058 262864330.278006404638 1 60411.813131062 2024-04-11T19:30:54.523764+00:00 19994330.277891863137 27869999.999959200621 262864330.277847379446 1 60411.813142608 2024-04-11T19:30:55.521340+00:00 19994330.277984149754 27869999.999999299645 262864330.277979731560 1 60411.813154167 2024-04-11T19:30:56.520079+00:00 19994330.278194442391 27870000.000016432256 262864330.278207182884 1 60411.813165772 2024-04-11T19:30:57.522658+00:00 19994330.277999375015 27870000.000011745840 262864330.278007417917 1 60411.813177328 2024-04-11T19:30:58.521122+00:00 19994330.278158608824 27870000.000011492521 262864330.278166413307 1 60411.813188969 2024-04-11T19:30:59.526880+00:00 19994330.277982845902 27870000.000013425946 262864330.277992546558 1 60411.813200458 2024-04-11T19:31:00.519608+00:00 19994330.277972195297 27870000.000027883798 262864330.277996391058 1 60411.813212048 2024-04-11T19:31:01.520953+00:00 19994330.278078623116 27869999.999990828335 262864330.278065741062 1 60411.813223725 2024-04-11T19:31:02.529824+00:00 19994330.277989473194 27869999.999987680465 262864330.277973473072 1 60411.813235241 2024-04-11T19:31:03.524830+00:00 19994330.278053048998 27869999.999993599951 262864330.278042942286 1 60411.813246795 2024-04-11T19:31:04.523108+00:00 19994330.277850501239 27869999.999990131706 262864330.277836948633 1 60411.813258382 2024-04-11T19:31:05.524149+00:00 19994330.277800481766 27869999.999973263592 262864330.277770042419 1 60411.813269961 2024-04-11T19:31:06.524614+00:00 19994330.277925711125 27870000.000010006130 262864330.277932018042 1 60411.813281508 2024-04-11T19:31:07.522309+00:00 19994330.278207544237 27869999.999960999936 262864330.278164833784 1 60411.813293068 2024-04-11T19:31:08.521085+00:00 19994330.277913264930 27869999.999998334795 262864330.277907907963 1 60411.813304669 2024-04-11T19:31:09.523385+00:00 19994330.277998339385 27870000.000047840178 262864330.278042465448 1 60411.813316216 2024-04-11T19:31:10.521031+00:00 19994330.277883164585 27870000.000001855195 262864330.277881324291 1 60411.813327888 2024-04-11T19:31:11.529479+00:00 19994330.277993004769 27869999.999985277653 262864330.277974575758 1 60411.813339471 2024-04-11T19:31:12.530283+00:00 19994330.278042264283 27870000.000026196241 262864330.278064757586 1 60411.813350952 2024-04-11T19:31:13.522285+00:00 19994330.277858894318 27869999.999959226698 262864330.277814418077 1 60411.813362543 2024-04-11T19:31:14.523765+00:00 19994330.277827952057 27870000.000028334558 262864330.277852594852 1 60411.813374149 2024-04-11T19:31:15.526501+00:00 19994330.277966808528 27869999.999938424677 262864330.277901530266 1 60411.813385694 2024-04-11T19:31:16.523985+00:00 19994330.278104279190 27869999.999972786754 262864330.278073370457 1 60411.813397252 2024-04-11T19:31:17.522596+00:00 19994330.278006725013 27870000.000006686896 262864330.278009712696 1 60411.813408796 2024-04-11T19:31:18.519935+00:00 19994330.278069257736 27870000.000029191375 262864330.278094768524 1 60411.813420428 2024-04-11T19:31:19.524969+00:00 19994330.278144989163 27870000.000023454428 262864330.278164744377 1 60411.813431962 2024-04-11T19:31:20.521551+00:00 19994330.277850903571 27869999.999986343086 262864330.277833551168 1 60411.813443553 2024-04-11T19:31:21.522966+00:00 19994330.277894023806 27869999.999999407679 262864330.277889728546 1 60411.813455145 2024-04-11T19:31:22.524507+00:00 19994330.278201207519 27869999.999995168298 262864330.278192698956 1 60411.813466668 2024-04-11T19:31:23.520098+00:00 19994330.277990244329 27869999.999987352639 262864330.277973920107 1 60411.813478298 2024-04-11T19:31:24.524987+00:00 19994330.277912009507 27869999.999981567264 262864330.277889907360 1 60411.813489849 2024-04-11T19:31:25.522924+00:00 19994330.277969509363 27870000.000001393259 262864330.277967214584 1 60411.813501384 2024-04-11T19:31:26.519560+00:00 19994330.277887605131 27869999.999989647418 262864330.277873575687 1 60411.813512971 2024-04-11T19:31:27.520673+00:00 19994330.278044518083 27869999.999981429428 262864330.278022259474 1 60411.813524566 2024-04-11T19:31:28.522524+00:00 19994330.277943812311 27869999.999982390553 262864330.277922511101 1 60411.813536115 2024-04-11T19:31:29.520349+00:00 19994330.278083987534 27870000.000049214810 262864330.278129488230 1 60411.813547691 2024-04-11T19:31:30.520523+00:00 19994330.278033446521 27869999.999964557588 262864330.277994304895 1 60411.813559292 2024-04-11T19:31:31.522807+00:00 19994330.277877837420 27870000.000042449683 262864330.277916580439 1 60411.813570877 2024-04-11T19:31:32.523716+00:00 19994330.278049115092 27870000.000044230372 262864330.278089642525 1 60411.813582406 2024-04-11T19:31:33.519868+00:00 19994330.278133030981 27870000.000072807074 262864330.278202146292 1 60411.813593985 2024-04-11T19:31:34.520277+00:00 19994330.278061963618 27869999.999992441386 262864330.278050690889 1 60411.813605614 2024-04-11T19:31:35.525040+00:00 19994330.277937859297 27869999.999975785613 262864330.277909964323 1 60411.813617125 2024-04-11T19:31:36.519563+00:00 19994330.277874451131 27869999.999999634922 262864330.277870386839 1 60411.813628709 2024-04-11T19:31:37.520449+00:00 19994330.277970977128 27870000.000015627593 262864330.277982890606 1 60411.813640302 2024-04-11T19:31:38.522065+00:00 19994330.278074182570 27869999.999977260828 262864330.278047740459 1 60411.813651901 2024-04-11T19:31:39.524233+00:00 19994330.277942966670 27870000.000023465604 262864330.277962714434 1 60411.813663463 2024-04-11T19:31:40.523231+00:00 19994330.277999613434 27870000.000049654394 262864330.278045564890 1 60411.813675035 2024-04-11T19:31:41.522985+00:00 19994330.278057873249 27869999.999960642308 262864330.278014808893 1 60411.813686608 2024-04-11T19:31:42.522942+00:00 19994330.278187796474 27870000.000033497810 262864330.278217613697 1 60411.813698210 2024-04-11T19:31:43.525344+00:00 19994330.278088718653 27870000.000039309263 262864330.278124332428 1 60411.813709757 2024-04-11T19:31:44.523016+00:00 19994330.277872219682 27869999.999997097999 262864330.277865648270 1 60411.813721342 2024-04-11T19:31:45.523902+00:00 19994330.278040066361 27869999.999994993210 262864330.278031349182 1 60411.813732924 2024-04-11T19:31:46.524621+00:00 19994330.277883119881 27870000.000028718263 262864330.277908146381 1 60411.813744468 2024-04-11T19:31:47.522010+00:00 19994330.277961403131 27870000.000011194497 262864330.277968913317 1 60411.813756030 2024-04-11T19:31:48.520975+00:00 19994330.278110332787 27869999.999990139157 262864330.278096765280 1 60411.813767598 2024-04-11T19:31:49.520429+00:00 19994330.278067857027 27869999.999983865768 262864330.278048038483 1 60411.813779163 2024-04-11T19:31:50.519705+00:00 19994330.277886111289 27869999.999988488853 262864330.277870923281 1 60411.813790740 2024-04-11T19:31:51.519904+00:00 19994330.277954194695 27869999.999990493059 262864330.277940988541 1 60411.813802368 2024-04-11T19:31:52.524634+00:00 19994330.277995001525 27870000.000066924840 262864330.278058230877 1 60411.813813906 2024-04-11T19:31:53.521489+00:00 19994330.277842193842 27870000.000039815903 262864330.277878314257 1 60411.813825563 2024-04-11T19:31:54.528610+00:00 19994330.278129030019 27870000.000006254762 262864330.278131604195 1 60411.813837119 2024-04-11T19:31:55.527117+00:00 19994330.277820661664 27870000.000036679208 262864330.277853667736 1 60411.813848688 2024-04-11T19:31:56.526624+00:00 19994330.278002608567 27869999.999982506037 262864330.277981430292 1 60411.813860183 2024-04-11T19:31:57.519800+00:00 19994330.277988158166 27870000.000024043024 262864330.278008520603 1 60411.813871751 2024-04-11T19:31:58.519231+00:00 19994330.278092708439 27869999.999996107072 262864330.278085112572 1 60411.813883422 2024-04-11T19:31:59.527667+00:00 19994330.278017427772 27870000.000006943941 262864330.278020679951 1 60411.813894911 2024-04-11T19:32:00.520335+00:00 19994330.278013598174 27869999.999973867089 262864330.277983754873 1 60411.813906729 2024-04-11T19:32:01.541384+00:00 19994330.278039902449 27870000.000000156462 262864330.278036355972 1 60411.813918169 2024-04-11T19:32:02.529783+00:00 19994330.277878519148 27870000.000016022474 262864330.277890861034 1 60411.813929689 2024-04-11T19:32:03.525110+00:00 19994330.278106462210 27870000.000022973865 262864330.278125733137 1 60411.813941259 2024-04-11T19:32:04.524812+00:00 19994330.278129804879 27870000.000008422881 262864330.278134554625 1 60411.813952886 2024-04-11T19:32:05.529315+00:00 19994330.277855649590 27869999.999985285103 262864330.277837216854 1 60411.813964514 2024-04-11T19:32:06.533981+00:00 19994330.278014246374 27870000.000027917325 262864330.278038471937 1 60411.813976094 2024-04-11T19:32:07.534519+00:00 19994330.278117924929 27869999.999972820282 262864330.278087049723 1 60411.813987604 2024-04-11T19:32:08.528975+00:00 19994330.277926430106 27870000.000004813075 262864330.277927577496 1 60411.813999319 2024-04-11T19:32:09.541104+00:00 19994330.278170496225 27869999.999941676855 262864330.278108477592 1 60411.814010845 2024-04-11T19:32:10.537021+00:00 19994330.278037667274 27869999.999986078590 262864330.278020054102 1 60411.814022387 2024-04-11T19:32:11.534234+00:00 19994330.278064500540 27869999.999956622720 262864330.278017401695 1 60411.814033930 2024-04-11T19:32:12.531570+00:00 19994330.278185319155 27870000.000039722770 262864330.278221338987 1 60411.814045548 2024-04-11T19:32:13.535324+00:00 19994330.277668181807 27869999.999998442829 262864330.277662932873 1 60411.814057077 2024-04-11T19:32:14.531443+00:00 19994330.278196610510 27870000.000054329634 262864330.278247237206 1 60411.814068928 2024-04-11T19:32:15.555385+00:00 19994330.277814976871 27869999.999988675117 262864330.277799963951 1 60411.814080120 2024-04-11T19:32:16.522357+00:00 19994330.277877576649 27869999.999979678541 262864330.277853548527 1 60411.814091722 2024-04-11T19:32:17.524751+00:00 19994330.278012353927 27869999.999979209155 262864330.277987867594 1 60411.814103446 2024-04-11T19:32:18.537771+00:00 19994330.278057821095 27869999.999992743134 262864330.278046846390 1 60411.814114824 2024-04-11T19:32:19.520806+00:00 19994330.278003089130 27869999.999984469265 262864330.277983874083 1 60411.814126390 2024-04-11T19:32:20.520079+00:00 19994330.278064865619 27870000.000002529472 262864330.278063714504 1 60411.814138051 2024-04-11T19:32:21.527626+00:00 19994330.277912653983 27869999.999950248748 262864330.277859210968 1 60411.814149556 2024-04-11T19:32:22.521632+00:00 19994330.278031520545 27870000.000022713095 262864330.278050541878 1 60411.814161123 2024-04-11T19:32:23.520983+00:00 19994330.278083428741 27869999.999996457249 262864330.278076171875 1 60411.814172703 2024-04-11T19:32:24.521546+00:00 19994330.277946610004 27870000.000037867576 262864330.277980804443 1 60411.814184310 2024-04-11T19:32:25.524399+00:00 19994330.278018783778 27870000.000016860664 262864330.278031945229 1 60411.814195910 2024-04-11T19:32:26.526565+00:00 19994330.277890428901 27870000.000028040260 262864330.277914762497 1 60411.814207771 2024-04-11T19:32:27.551449+00:00 19994330.277962226421 27870000.000004280359 262864330.277962833643 1 60411.814219038 2024-04-11T19:32:28.524900+00:00 19994330.278077136725 27870000.000011246651 262864330.278084665537 1 60411.814230573 2024-04-11T19:32:29.521529+00:00 19994330.277962043881 27869999.999989915639 262864330.277948260307 1 60411.814242205 2024-04-11T19:32:30.526515+00:00 19994330.277899157256 27869999.999981757253 262864330.277877211571 1 60411.814253833 2024-04-11T19:32:31.531174+00:00 19994330.278054151684 27869999.999997902662 262864330.278048366308 1 60411.814265396 2024-04-11T19:32:32.530252+00:00 19994330.278043530881 27869999.999974276870 262864330.278014123440 1 60411.814276862 2024-04-11T19:32:33.520913+00:00 19994330.277907282114 27869999.999974992126 262864330.277878582478 1 60411.814288471 2024-04-11T19:32:34.523917+00:00 19994330.277875725180 27869999.999986540526 262864330.277858555317 1 60411.814300063 2024-04-11T19:32:35.525409+00:00 19994330.278068460524 27870000.000006027520 262864330.278070777655 1 60411.814311892 2024-04-11T19:32:36.547471+00:00 19994330.277828417718 27870000.000036258250 262864330.277860999107 1 60411.814323225 2024-04-11T19:32:37.526599+00:00 19994330.278115961701 27870000.000022616237 262864330.278134882450 1 60411.814334777 2024-04-11T19:32:38.524749+00:00 19994330.278023213148 27870000.000012785196 262864330.278032302856 1 60411.814346421 2024-04-11T19:32:39.530717+00:00 19994330.277949780226 27870000.000001110137 262864330.277947187424 1 60411.814357939 2024-04-11T19:32:40.525937+00:00 19994330.277967870235 27870000.000014163554 262864330.277978330851 1 60411.814369553 2024-04-11T19:32:41.529412+00:00 19994330.278027083725 27869999.999952994287 262864330.277976393700 1 60411.814381062 2024-04-11T19:32:42.523785+00:00 19994330.278174713254 27869999.999970320612 262864330.278141319752 1 60411.814392639 2024-04-11T19:32:43.523983+00:00 19994330.277777306736 27870000.000041332096 262864330.277814954519 1 60411.814404222 2024-04-11T19:32:44.524819+00:00 19994330.277916863561 27869999.999957509339 262864330.277870655060 1 60411.814415833 2024-04-11T19:32:45.527921+00:00 19994330.277949362993 27869999.999971795827 262864330.277917474508 1 60411.814427359 2024-04-11T19:32:46.523769+00:00 19994330.278134576976 27870000.000022236258 262864330.278153121471 1 60411.814438884 2024-04-11T19:32:47.519586+00:00 19994330.277823522687 27870000.000045198947 262864330.277865052223 1 60411.814450483 2024-04-11T19:32:48.521753+00:00 19994330.277895107865 27870000.000035475940 262864330.277926862240 1 60411.814462084 2024-04-11T19:32:49.524057+00:00 19994330.277938015759 27869999.999996624887 262864330.277930945158 1 60411.814473644 2024-04-11T19:32:50.522845+00:00 19994330.278101913631 27869999.999978508800 262864330.278076738119 1 60411.814485190 2024-04-11T19:32:51.520456+00:00 19994330.277760166675 27870000.000006593764 262864330.277763068676 1 60411.814496775 2024-04-11T19:32:52.521353+00:00 19994330.278182610869 27869999.999950081110 262864330.278128981590 1 60411.814508353 2024-04-11T19:32:53.521726+00:00 19994330.278001323342 27869999.999978944659 262864330.277976572514 1 60411.814519923 2024-04-11T19:32:54.521366+00:00 19994330.277921158820 27870000.000017739832 262864330.277935206890 1 60411.814531500 2024-04-11T19:32:55.521633+00:00 19994330.277943652123 27869999.999943464994 262864330.277883410454 1 60411.814543062 2024-04-11T19:32:56.520576+00:00 19994330.278081297874 27869999.999990440905 262864330.278068035841 1 60411.814554665 2024-04-11T19:32:57.523083+00:00 19994330.278000086546 27870000.000052761286 262864330.278049141169 1 60411.814566225 2024-04-11T19:32:58.521858+00:00 19994330.277951654047 27870000.000048097223 262864330.277996063232 1 60411.814577811 2024-04-11T19:32:59.522904+00:00 19994330.277956750244 27869999.999991144985 262864330.277944207191 1 60411.814589373 2024-04-11T19:33:00.521818+00:00 19994330.278082005680 27869999.999993126839 262864330.278071433306 1 60411.814601010 2024-04-11T19:33:01.527281+00:00 19994330.277941267937 27870000.000042825937 262864330.277980387211 1 60411.814612562 2024-04-11T19:33:02.525366+00:00 19994330.278076067567 27869999.999970078468 262864330.278042435646 1 60411.814624199 2024-04-11T19:33:03.530769+00:00 19994330.277918618172 27869999.999936319888 262864330.277851223946 1 60411.814635720 2024-04-11T19:33:04.526233+00:00 19994330.277960471809 27869999.999980699271 262864330.277937471867 1 60411.814647372 2024-04-11T19:33:05.532906+00:00 19994330.277989044785 27869999.999974701554 262864330.277960062027 1 60411.814658822 2024-04-11T19:33:06.522236+00:00 19994330.277850057930 27869999.999962780625 262864330.277809143066 1 60411.814670385 2024-04-11T19:33:07.521265+00:00 19994330.278006728739 27870000.000014256686 262864330.278017282486 1 60411.814682006 2024-04-11T19:33:08.525338+00:00 19994330.278204895556 27870000.000012867153 262864330.278214067221 1 60411.814693627 2024-04-11T19:33:09.529391+00:00 19994330.278063137084 27870000.000047415495 262864330.278106868267 1 60411.814705122 2024-04-11T19:33:10.522575+00:00 19994330.277935061604 27869999.999999709427 262864330.277931064367 1 60411.814716712 2024-04-11T19:33:11.523886+00:00 19994330.278083331883 27870000.000027760863 262864330.278107404709 1 60411.814728291 2024-04-11T19:33:12.524376+00:00 19994330.277828287333 27870000.000019200146 262864330.277843773365 1 60411.814739831 2024-04-11T19:33:13.521402+00:00 19994330.278145149350 27869999.999936155975 262864330.278077602386 1 60411.814751456 2024-04-11T19:33:14.525854+00:00 19994330.277810964733 27870000.000040739775 262864330.277848005295 1 60411.814762997 2024-04-11T19:33:15.522998+00:00 19994330.278289653361 27869999.999961744994 262864330.278247684240 1 60411.814774578 2024-04-11T19:33:16.523529+00:00 19994330.277912829071 27869999.999994862825 262864330.277904003859 1 60411.814786165 2024-04-11T19:33:17.524658+00:00 19994330.278036087751 27869999.999985843897 262864330.278018236160 1 60411.814797720 2024-04-11T19:33:18.523058+00:00 19994330.278007511050 27869999.999998245388 262864330.278002053499 1 60411.814809270 2024-04-11T19:33:19.520925+00:00 19994330.278058372438 27870000.000047247857 262864330.278101921082 1 60411.814820837 2024-04-11T19:33:20.520287+00:00 19994330.277937471867 27870000.000010620803 262864330.277944386005 1 60411.814832402 2024-04-11T19:33:21.519554+00:00 19994330.277913399041 27870000.000015810132 262864330.277925491333 1 60411.814843979 2024-04-11T19:33:22.519759+00:00 19994330.277946934104 27869999.999969664961 262864330.277912914753 1 60411.814855571 2024-04-11T19:33:23.521368+00:00 19994330.277872506529 27870000.000032670796 262864330.277901470661 1 60411.814867175 2024-04-11T19:33:24.523886+00:00 19994330.277963697910 27869999.999943953007 262864330.277903944254 1 60411.814878723 2024-04-11T19:33:25.521628+00:00 19994330.278083544225 27870000.000013027340 262864330.278092861176 1 60411.814890345 2024-04-11T19:33:26.525773+00:00 19994330.277810811996 27869999.999993149191 262864330.277800261974 1 60411.814902043 2024-04-11T19:33:27.536499+00:00 19994330.278005056083 27869999.999977581203 262864330.277978956699 1 60411.814913456 2024-04-11T19:33:28.522575+00:00 19994330.277795247734 27870000.000044755638 262864330.277836322784 1 60411.814925050 2024-04-11T19:33:29.524366+00:00 19994330.278062537313 27869999.999984934926 262864330.278043746948 1 60411.814936727 2024-04-11T19:33:30.533226+00:00 19994330.278166025877 27870000.000009227544 262864330.278171569109 1 60411.814948424 2024-04-11T19:33:31.543830+00:00 19994330.277963764966 27870000.000043720007 262864330.278003782034 1 60411.814959935 2024-04-11T19:33:32.538353+00:00 19994330.278060987592 27870000.000020507723 262864330.278077781200 1 60411.814971586 2024-04-11T19:33:33.545014+00:00 19994330.277972262353 27869999.999964922667 262864330.277933478355 1 60411.814982921 2024-04-11T19:33:34.524382+00:00 19994330.278022903949 27870000.000049792230 262864330.278069019318 1 60411.814994655 2024-04-11T19:33:35.538134+00:00 19994330.278080776334 27869999.999967664480 262864330.278044760227 1 60411.815006057 2024-04-11T19:33:36.523357+00:00 19994330.277745347470 27869999.999996528029 262864330.277738183737 1 60411.815017662 2024-04-11T19:33:37.525978+00:00 19994330.277981709689 27869999.999961547554 262864330.277939558029 1 60411.815029258 2024-04-11T19:33:38.527915+00:00 19994330.278100609779 27869999.999990187585 262864330.278087109327 1 60411.815040801 2024-04-11T19:33:39.525186+00:00 19994330.277996793389 27870000.000023242086 262864330.278016328812 1 60411.815052380 2024-04-11T19:33:40.525656+00:00 19994330.277949698269 27870000.000019375235 262864330.277965366840 1 60411.815064006 2024-04-11T19:33:41.530159+00:00 19994330.277970679104 27870000.000027455389 262864330.277994424105 1 60411.815075614 2024-04-11T19:33:42.532998+00:00 19994330.278060641140 27869999.999979667366 262864330.278036624193 1 60411.815087165 2024-04-11T19:33:43.531045+00:00 19994330.277982141823 27870000.000006716698 262864330.277985155582 1 60411.815098629 2024-04-11T19:33:44.521584+00:00 19994330.278163783252 27869999.999986834824 262864330.278146922588 1 60411.815110224 2024-04-11T19:33:45.523342+00:00 19994330.277933146805 27870000.000002160668 262864330.277931600809 1 60411.815121945 2024-04-11T19:33:46.536056+00:00 19994330.277971662581 27870000.000001970679 262864330.277969926596 1 60411.815133583 2024-04-11T19:33:47.541535+00:00 19994330.278190437704 27869999.999987505376 262864330.278174251318 1 60411.815145044 2024-04-11T19:33:48.531760+00:00 19994330.278053384274 27869999.999942488968 262864330.277992159128 1 60411.815156564 2024-04-11T19:33:49.527129+00:00 19994330.277922209352 27869999.999964170158 262864330.277882695198 1 60411.815168133 2024-04-11T19:33:50.526731+00:00 19994330.278136514127 27870000.000099197030 262864330.278232008219 1 60411.815179711 2024-04-11T19:33:51.527037+00:00 19994330.277854081243 27870000.000000048429 262864330.277850449085 1 60411.815191212 2024-04-11T19:33:52.520736+00:00 19994330.278023645282 27870000.000034745783 262864330.278054714203 1 60411.815202842 2024-04-11T19:33:53.525547+00:00 19994330.277858413756 27870000.000023279339 262864330.277877986431 1 60411.815214432 2024-04-11T19:33:54.526889+00:00 19994330.278151150793 27869999.999965243042 262864330.278112709522 1 60411.815225964 2024-04-11T19:33:55.523282+00:00 19994330.278010878712 27870000.000000767410 262864330.278007954359 1 60411.815237599 2024-04-11T19:33:56.528579+00:00 19994330.278090979904 27869999.999986380339 262864330.278073668480 1 60411.815249107 2024-04-11T19:33:57.522850+00:00 19994330.278059214354 27870000.000000290573 262864330.278055816889 1 60411.815260716 2024-04-11T19:33:58.525861+00:00 19994330.278140176088 27870000.000021062791 262864330.278157562017 1 60411.815272337 2024-04-11T19:33:59.529924+00:00 19994330.277907345444 27869999.999992117286 262864330.277895778418 1 60411.815283972 2024-04-11T19:34:00.535164+00:00 19994330.277949482203 27869999.999958623201 262864330.277904421091 1 60411.815295797 2024-04-11T19:34:01.556827+00:00 19994330.278146706522 27870000.000023748726 262864330.278166770935 1 60411.815307007 2024-04-11T19:34:02.525401+00:00 19994330.278068516403 27870000.000033870339 262864330.278098672628 1 60411.815318694 2024-04-11T19:34:03.535200+00:00 19994330.277942124754 27869999.999969579279 262864330.277907997370 1 60411.815330183 2024-04-11T19:34:04.527817+00:00 19994330.278059337288 27870000.000010497868 262864330.278066128492 1 60411.815341853 2024-04-11T19:34:05.536046+00:00 19994330.278000190854 27869999.999991420656 262864330.277987897396 1 60411.815353340 2024-04-11T19:34:06.528543+00:00 19994330.277974646538 27870000.000035367906 262864330.278006315231 1 60411.815364865 2024-04-11T19:34:07.524335+00:00 19994330.277902413160 27870000.000014815480 262864330.277913540602 1 60411.815376612 2024-04-11T19:34:08.539296+00:00 19994330.278227496892 27869999.999973502010 262864330.278197318316 1 60411.815388082 2024-04-11T19:34:09.530233+00:00 19994330.277849208564 27869999.999954722822 262864330.277800232172 1 60411.815399607 2024-04-11T19:34:10.526067+00:00 19994330.278037596494 27870000.000007450581 262864330.278041362762 1 60411.815411195 2024-04-11T19:34:11.527236+00:00 19994330.278082277626 27870000.000030435622 262864330.278109014034 1 60411.815422783 2024-04-11T19:34:12.528449+00:00 19994330.277981508523 27869999.999959513545 262864330.277937352657 1 60411.815434355 2024-04-11T19:34:13.528317+00:00 19994330.278070110828 27870000.000022415072 262864330.278088837862 1 60411.815446016 2024-04-11T19:34:14.535777+00:00 19994330.277756270021 27870000.000028733164 262864330.277781307697 1 60411.815457459 2024-04-11T19:34:15.524466+00:00 19994330.278066288680 27870000.000000730157 262864330.278063297272 1 60411.815469003 2024-04-11T19:34:16.521883+00:00 19994330.278132606298 27870000.000040791929 262864330.278169721365 1 60411.815480574 2024-04-11T19:34:17.521556+00:00 19994330.278029456735 27870000.000018727034 262864330.278044462204 1 60411.815492159 2024-04-11T19:34:18.522506+00:00 19994330.278074894100 27869999.999977596104 262864330.278048783541 1 60411.815503732 2024-04-11T19:34:19.522443+00:00 19994330.277988709509 27870000.000012453645 262864330.277997463942 1 60411.815515292 2024-04-11T19:34:20.521197+00:00 19994330.278164010495 27869999.999999333173 262864330.278159648180 1 60411.815526862 2024-04-11T19:34:21.520897+00:00 19994330.277916237712 27869999.999950692058 262864330.277863264084 1 60411.815538470 2024-04-11T19:34:22.523761+00:00 19994330.277859762311 27870000.000015601516 262864330.277871668339 1 60411.815550050 2024-04-11T19:34:23.524298+00:00 19994330.278163298965 27869999.999991018325 262864330.278150618076 1 60411.815561630 2024-04-11T19:34:24.524840+00:00 19994330.278186239302 27870000.000030707568 262864330.278213232756 1 60411.815573165 2024-04-11T19:34:25.521444+00:00 19994330.277972895652 27869999.999977696687 262864330.277946919203 1 60411.815584817 2024-04-11T19:34:26.528234+00:00 19994330.278180852532 27869999.999987520278 262864330.278164684772 1 60411.815596488 2024-04-11T19:34:27.536575+00:00 19994330.278142876923 27870000.000032696873 262864330.278171867132 1 60411.815607954 2024-04-11T19:34:28.527187+00:00 19994330.278026707470 27869999.999985378236 262864330.278008371592 1 60411.815619468 2024-04-11T19:34:29.522027+00:00 19994330.277884703130 27870000.000011347234 262864330.277892351151 1 60411.815631036 2024-04-11T19:34:30.521465+00:00 19994330.278077397496 27869999.999950416386 262864330.278024107218 1 60411.815642677 2024-04-11T19:34:31.527271+00:00 19994330.278043281287 27870000.000002279878 262864330.278041839600 1 60411.815654200 2024-04-11T19:34:32.522826+00:00 19994330.278040643781 27870000.000010352582 262864330.278047293425 1 60411.815665836 2024-04-11T19:34:33.528181+00:00 19994330.277881793678 27869999.999990757555 262864330.277868866920 1 60411.815677329 2024-04-11T19:34:34.521261+00:00 19994330.277975413948 27870000.000026822090 262864330.277998536825 1 60411.815688936 2024-04-11T19:34:35.524087+00:00 19994330.277752030641 27870000.000001836568 262864330.277750194073 1 60411.815700517 2024-04-11T19:34:36.524691+00:00 19994330.277981560677 27869999.999989509583 262864330.277967363596 1 60411.815712065 2024-04-11T19:34:37.522385+00:00 19994330.278059985489 27869999.999974463135 262864330.278030753136 1 60411.815723637 2024-04-11T19:34:38.522213+00:00 19994330.277945525944 27870000.000012543052 262864330.277954369783 1 60411.815735267 2024-04-11T19:34:39.527126+00:00 19994330.277890704572 27869999.999996840954 262864330.277883857489 1 60411.815746766 2024-04-11T19:34:40.520574+00:00 19994330.277874656022 27869999.999964766204 262864330.277835726738 1 60411.815758334 2024-04-11T19:34:41.520115+00:00 19994330.278060633689 27869999.999993700534 262864330.278050661087 1 60411.815769957 2024-04-11T19:34:42.524308+00:00 19994330.277942288667 27870000.000007752329 262864330.277946352959 1 60411.815781502 2024-04-11T19:34:43.521767+00:00 19994330.277886450291 27869999.999966945499 262864330.277849704027 1 60411.815793148 2024-04-11T19:34:44.527978+00:00 19994330.277874633670 27869999.999989941716 262864330.277860879898 1 60411.815804746 2024-04-11T19:34:45.530079+00:00 19994330.277925353497 27870000.000029195100 262864330.277950853109 1 60411.815816344 2024-04-11T19:34:46.532091+00:00 19994330.277823641896 27869999.999978058040 262864330.277797996998 1 60411.815827949 2024-04-11T19:34:47.534811+00:00 19994330.278068013489 27870000.000036653131 262864330.278100967407 1 60411.815839463 2024-04-11T19:34:48.529574+00:00 19994330.277795284986 27870000.000002127141 262864330.277793705463 1 60411.815850973 2024-04-11T19:34:49.524072+00:00 19994330.278128575534 27870000.000017512590 262864330.278142392635 1 60411.815862553 2024-04-11T19:34:50.524591+00:00 19994330.278073303401 27870000.000012129545 262864330.278081744909 1 60411.815874109 2024-04-11T19:34:51.522979+00:00 19994330.277689281851 27869999.999990995973 262864330.277676582336 1 60411.815885852 2024-04-11T19:34:52.537576+00:00 19994330.278080288321 27869999.999955255538 262864330.278031855822 1 60411.815897398 2024-04-11T19:34:53.535213+00:00 19994330.278004188091 27869999.999974276870 262864330.277974784374 1 60411.815908929 2024-04-11T19:34:54.531513+00:00 19994330.277832902968 27870000.000018622726 262864330.277847826481 1 60411.815920446 2024-04-11T19:34:55.526563+00:00 19994330.277848053724 27870000.000008881092 262864330.277853250504 1 60411.815932002 2024-04-11T19:34:56.524941+00:00 19994330.277842879295 27870000.000036250800 262864330.277875423431 1 60411.815943569 2024-04-11T19:34:57.524352+00:00 19994330.277937635779 27870000.000030197203 262864330.277964115143 1 60411.815955147 2024-04-11T19:34:58.524673+00:00 19994330.278022140265 27870000.000039860606 262864330.278058320284 1 60411.815966684 2024-04-11T19:34:59.521483+00:00 19994330.277999095619 27869999.999993823469 262864330.277989238501 1 60411.815978254 2024-04-11T19:35:00.521149+00:00 19994330.277911022305 27869999.999973561615 262864330.277880907059 1 60411.815990093 2024-04-11T19:35:01.544000+00:00 19994330.278059434146 27870000.000012259930 262864330.278067976236 1 60411.816001513 2024-04-11T19:35:02.530703+00:00 19994330.277942527086 27870000.000003386289 262864330.277942240238 1 60411.816013048 2024-04-11T19:35:03.527344+00:00 19994330.278069205582 27869999.999993313104 262864330.278058826923 1 60411.816024577 2024-04-11T19:35:04.523491+00:00 19994330.278002090752 27870000.000042449683 262864330.278040826321 1 60411.816036153 2024-04-11T19:35:05.523576+00:00 19994330.277988325804 27869999.999981433153 262864330.277966052294 1 60411.816047804 2024-04-11T19:35:06.530298+00:00 19994330.277972493321 27869999.999985992908 262864330.277954787016 1 60411.816059436 2024-04-11T19:35:07.535261+00:00 19994330.278176456690 27870000.000006336719 262864330.278179109097 1 60411.816070936 2024-04-11T19:35:08.528845+00:00 19994330.277835436165 27870000.000031877309 262864330.277863621712 1 60411.816082485 2024-04-11T19:35:09.526664+00:00 19994330.277980759740 27870000.000015616417 262864330.277992665768 1 60411.816094004 2024-04-11T19:35:10.521955+00:00 19994330.278005413711 27869999.999975152314 262864330.277976870537 1 60411.816105616 2024-04-11T19:35:11.525219+00:00 19994330.278088487685 27870000.000006243587 262864330.278091043234 1 60411.816117246 2024-04-11T19:35:12.530078+00:00 19994330.277890440077 27869999.999977868050 262864330.277864605188 1 60411.816128759 2024-04-11T19:35:13.524786+00:00 19994330.278136637062 27869999.999949581921 262864330.278082519770 1 60411.816140383 2024-04-11T19:35:14.529032+00:00 19994330.277835469693 27869999.999988559633 262864330.277820318937 1 60411.816151856 2024-04-11T19:35:15.520353+00:00 19994330.277908552438 27869999.999912429601 262864330.277817308903 1 60411.816163441 2024-04-11T19:35:16.521277+00:00 19994330.277813836932 27869999.999988805503 262864330.277798950672 1 60411.816175018 2024-04-11T19:35:17.521492+00:00 19994330.278063002974 27870000.000001568347 262864330.278060883284 1 60411.816186570 2024-04-11T19:35:18.519670+00:00 19994330.278066780418 27869999.999995481223 262864330.278058558702 1 60411.816198193 2024-04-11T19:35:19.523820+00:00 19994330.278176184744 27870000.000009901822 262864330.278182387352 1 60411.816209784 2024-04-11T19:35:20.525306+00:00 19994330.277735553682 27869999.999982152134 262864330.277714014053 1 60411.816221325 2024-04-11T19:35:21.522471+00:00 19994330.277911093086 27869999.999979473650 262864330.277886867523 1 60411.816232892 2024-04-11T19:35:22.521875+00:00 19994330.277984432876 27870000.000016577542 262864330.277997314930 1 60411.816244464 2024-04-11T19:35:23.521673+00:00 19994330.277870923281 27869999.999996405095 262864330.277863621712 1 60411.816256076 2024-04-11T19:35:24.524949+00:00 19994330.278154850006 27870000.000012263656 262864330.278163433075 1 60411.816267632 2024-04-11T19:35:25.523429+00:00 19994330.278157129884 27870000.000026550144 262864330.278180003166 1 60411.816279209 2024-04-11T19:35:26.523633+00:00 19994330.278065405786 27869999.999995235354 262864330.278056949377 1 60411.816290744 2024-04-11T19:35:27.520249+00:00 19994330.278016455472 27869999.999963168055 262864330.277975916862 1 60411.816302330 2024-04-11T19:35:28.521312+00:00 19994330.277952317148 27870000.000011179596 262864330.277959793806 1 60411.816313944 2024-04-11T19:35:29.524736+00:00 19994330.277939032763 27869999.999955877662 262864330.277891218662 1 60411.816325488 2024-04-11T19:35:30.522116+00:00 19994330.278020292521 27870000.000000800937 262864330.278017401695 1 60411.816337063 2024-04-11T19:35:31.522259+00:00 19994330.278062339872 27869999.999976675957 262864330.278035312891 1 60411.816348620 2024-04-11T19:35:32.520783+00:00 19994330.277783658355 27870000.000019498169 262864330.277799457312 1 60411.816360193 2024-04-11T19:35:33.520664+00:00 19994330.277980051935 27869999.999979235232 262864330.277955591679 1 60411.816371775 2024-04-11T19:35:34.521399+00:00 19994330.277966514230 27869999.999998059124 262864330.277960896492 1 60411.816383357 2024-04-11T19:35:35.522055+00:00 19994330.277971923351 27869999.999987866729 262864330.277956098318 1 60411.816394914 2024-04-11T19:35:36.520562+00:00 19994330.278071772307 27870000.000003725290 262864330.278071790934 1 60411.816406475 2024-04-11T19:35:37.519493+00:00 19994330.277907449752 27869999.999971844256 262864330.277875602245 1 60411.816418056 2024-04-11T19:35:38.520020+00:00 19994330.277994632721 27869999.999979939312 262864330.277970880270 1 60411.816429670 2024-04-11T19:35:39.523530+00:00 19994330.277978535742 27870000.000026892871 262864330.278001725674 1 60411.816441211 2024-04-11T19:35:40.520658+00:00 19994330.278033226728 27869999.999985236675 262864330.278014779091 1 60411.816452792 2024-04-11T19:35:41.521263+00:00 19994330.277945622802 27870000.000026762486 262864330.277968704700 1 60411.816464414 2024-04-11T19:35:42.525381+00:00 19994330.278061676770 27870000.000004492700 262864330.278062492609 1 60411.816476054 2024-04-11T19:35:43.531037+00:00 19994330.277878921479 27870000.000016771257 262864330.277891993523 1 60411.816487662 2024-04-11T19:35:44.533986+00:00 19994330.277902107686 27869999.999973721802 262864330.277872115374 1 60411.816499183 2024-04-11T19:35:45.529414+00:00 19994330.278059959412 27870000.000017296523 262864330.278073549271 1 60411.816510753 2024-04-11T19:35:46.529047+00:00 19994330.277951117605 27869999.999969910830 262864330.277917325497 1 60411.816522237 2024-04-11T19:35:47.521305+00:00 19994330.278098370880 27869999.999919541180 262864330.278014212847 1 60411.816533862 2024-04-11T19:35:48.525678+00:00 19994330.278204236180 27870000.000011976808 262864330.278212517500 1 60411.816545477 2024-04-11T19:35:49.529231+00:00 19994330.278082061559 27870000.000059112906 262864330.278137505054 1 60411.816557040 2024-04-11T19:35:50.528311+00:00 19994330.278043873608 27869999.999973118305 262864330.278013288975 1 60411.816568773 2024-04-11T19:35:51.542019+00:00 19994330.277831580490 27869999.999978605658 262864330.277806490660 1 60411.816580154 2024-04-11T19:35:52.525263+00:00 19994330.278106600046 27870000.000012334436 262864330.278115242720 1 60411.816591807 2024-04-11T19:35:53.532120+00:00 19994330.278080567718 27870000.000035315752 262864330.278112173080 1 60411.816603409 2024-04-11T19:35:54.534559+00:00 19994330.278156809509 27870000.000006016344 262864330.278159141541 1 60411.816614985 2024-04-11T19:35:55.534687+00:00 19994330.277941733599 27870000.000032804906 262864330.277970850468 1 60411.816626519 2024-04-11T19:35:56.531283+00:00 19994330.277852900326 27869999.999990355223 262864330.277839541435 1 60411.816638101 2024-04-11T19:35:57.531950+00:00 19994330.278036013246 27869999.999968562275 262864330.278000891209 1 60411.816649731 2024-04-11T19:35:58.536782+00:00 19994330.278044275939 27869999.999996148050 262864330.278036743402 1 60411.816661290 2024-04-11T19:35:59.535432+00:00 19994330.277999106795 27870000.000008750707 262864330.278004169464 1 60411.816672707 2024-04-11T19:36:00.521835+00:00 19994330.277841705829 27870000.000012878329 262864330.277850896120 1 60411.816684494 2024-04-11T19:36:01.540275+00:00 19994330.277859959751 27869999.999992839992 262864330.277849107981 1 60411.816695920 2024-04-11T19:36:02.527451+00:00 19994330.278079681098 27870000.000011317432 262864330.278087317944 1 60411.816707504 2024-04-11T19:36:03.528399+00:00 19994330.277982365340 27870000.000057335943 262864330.278035998344 1 60411.816719220 2024-04-11T19:36:04.540606+00:00 19994330.278052516282 27870000.000019207597 262864330.278068006039 1 60411.816730754 2024-04-11T19:36:05.537198+00:00 19994330.278030861169 27870000.000006429851 262864330.278033614159 1 60411.816742184 2024-04-11T19:36:06.524699+00:00 19994330.277791492641 27869999.999941807240 262864330.277729600668 1 60411.816753759 2024-04-11T19:36:07.524769+00:00 19994330.278082009405 27869999.999998420477 262864330.278076738119 1 60411.816765383 2024-04-11T19:36:08.529088+00:00 19994330.278054367751 27870000.000000726432 262864330.278051376343 1 60411.816776916 2024-04-11T19:36:09.525577+00:00 19994330.278040271252 27869999.999955400825 262864330.277991980314 1 60411.816788638 2024-04-11T19:36:10.538372+00:00 19994330.277910366654 27869999.999946538359 262864330.277853190899 1 60411.816800241 2024-04-11T19:36:11.540821+00:00 19994330.278147231787 27869999.999998182058 262864330.278141707182 1 60411.816811685 2024-04-11T19:36:12.529525+00:00 19994330.278029657900 27870000.000002410263 262864330.278028368950 1 60411.816823349 2024-04-11T19:36:13.537404+00:00 19994330.277576629072 27870000.000052578747 262864330.277625501156 1 60411.816834868 2024-04-11T19:36:14.532610+00:00 19994330.277873035520 27870000.000013053417 262864330.277882397175 1 60411.816846670 2024-04-11T19:36:15.552253+00:00 19994330.278258949518 27870000.000008542091 262864330.278263807297 1 60411.816857965 2024-04-11T19:36:16.528148+00:00 19994330.277980051935 27870000.000002712011 262864330.277979075909 1 60411.816869463 2024-04-11T19:36:17.521630+00:00 19994330.277990408242 27870000.000017769635 262864330.278004467487 1 60411.816881052 2024-04-11T19:36:18.522911+00:00 19994330.278023727238 27869999.999995823950 262864330.278015851974 1 60411.816892763 2024-04-11T19:36:19.534713+00:00 19994330.277959488332 27870000.000003349036 262864330.277959138155 1 60411.816904355 2024-04-11T19:36:20.536238+00:00 19994330.278136398643 27869999.999985914677 262864330.278118610382 1 60411.816915858 2024-04-11T19:36:21.530122+00:00 19994330.278045713902 27869999.999979600310 262864330.278021633625 1 60411.816927406 2024-04-11T19:36:22.527885+00:00 19994330.277868025005 27869999.999973233789 262864330.277837574482 1 60411.816939022 2024-04-11T19:36:23.531521+00:00 19994330.277918372303 27870000.000017903745 262864330.277932584286 1 60411.816950572 2024-04-11T19:36:24.529385+00:00 19994330.278115231544 27870000.000042170286 262864330.278153717518 1 60411.816962122 2024-04-11T19:36:25.527320+00:00 19994330.277935221791 27870000.000051047653 262864330.277982592583 1 60411.816973703 2024-04-11T19:36:26.527938+00:00 19994330.278051376343 27869999.999983046204 262864330.278030723333 1 60411.816985345 2024-04-11T19:36:27.533829+00:00 19994330.278002485633 27870000.000027839094 262864330.278026640415 1 60411.816996919 2024-04-11T19:36:28.533794+00:00 19994330.278021469712 27869999.999945383519 262864330.277963161469 1 60411.817008391 2024-04-11T19:36:29.524954+00:00 19994330.277897838503 27870000.000023324043 262864330.277917474508 1 60411.817019959 2024-04-11T19:36:30.524431+00:00 19994330.278058845550 27869999.999947994947 262864330.278003156185 1 60411.817031578 2024-04-11T19:36:31.528303+00:00 19994330.278124228120 27869999.999972950667 262864330.278093457222 1 60411.817043170 2024-04-11T19:36:32.529912+00:00 19994330.277948081493 27869999.999952226877 262864330.277896612883 1 60411.817054723 2024-04-11T19:36:33.528110+00:00 19994330.278069365770 27870000.000013180077 262864330.278078854084 1 60411.817066290 2024-04-11T19:36:34.527467+00:00 19994330.277798242867 27870000.000027060509 262864330.277821600437 1 60411.817077901 2024-04-11T19:36:35.530626+00:00 19994330.278240673244 27870000.000020008534 262864330.278256982565 1 60411.817089431 2024-04-11T19:36:36.526828+00:00 19994330.277914356440 27870000.000015977770 262864330.277926623821 1 60411.817100964 2024-04-11T19:36:37.523311+00:00 19994330.277945499867 27869999.999985672534 262864330.277927458286 1 60411.817112571 2024-04-11T19:36:38.526126+00:00 19994330.277952652425 27870000.000002209097 262864330.277951151133 1 60411.817124241 2024-04-11T19:36:39.534372+00:00 19994330.278037823737 27870000.000017400831 262864330.278051525354 1 60411.817135736 2024-04-11T19:36:40.527639+00:00 19994330.277789544314 27869999.999956630170 262864330.277742475271 1 60411.817147311 2024-04-11T19:36:41.527647+00:00 19994330.278005130589 27870000.000074572861 262864330.278075993061 1 60411.817158820 2024-04-11T19:36:42.522025+00:00 19994330.277999881655 27869999.999970950186 262864330.277967125177 1 60411.817170480 2024-04-11T19:36:43.529503+00:00 19994330.277919735759 27869999.999975908548 262864330.277891963720 1 60411.817182050 2024-04-11T19:36:44.529078+00:00 19994330.278166305274 27870000.000012714416 262864330.278175324202 1 60411.817193585 2024-04-11T19:36:45.525805+00:00 19994330.277955673635 27870000.000018887222 262864330.277970880270 1 60411.817205139 2024-04-11T19:36:46.523942+00:00 19994330.277815930545 27870000.000046171248 262864330.277858406305 1 60411.817216755 2024-04-11T19:36:47.527629+00:00 19994330.277785480022 27869999.999978665262 262864330.277760446072 1 60411.817228257 2024-04-11T19:36:48.521420+00:00 19994330.278139088303 27870000.000015180558 262864330.278150558472 1 60411.817239890 2024-04-11T19:36:49.526467+00:00 19994330.277924623340 27870000.000047471374 262864330.277968406677 1 60411.817251436 2024-04-11T19:36:50.524102+00:00 19994330.277849450707 27869999.999974716455 262864330.277820467949 1 60411.817262987 2024-04-11T19:36:51.522068+00:00 19994330.278059672564 27869999.999973490834 262864330.278029441833 1 60411.817274589 2024-04-11T19:36:52.524451+00:00 19994330.277989838272 27869999.999983042479 262864330.277969181538 1 60411.817286137 2024-04-11T19:36:53.522193+00:00 19994330.277847807854 27869999.999976675957 262864330.277820765972 1 60411.817297735 2024-04-11T19:36:54.524291+00:00 19994330.278130132705 27869999.999975103885 262864330.278101563454 1 60411.817309319 2024-04-11T19:36:55.525165+00:00 19994330.277880597860 27869999.999991837889 262864330.277868747711 1 60411.817320833 2024-04-11T19:36:56.519935+00:00 19994330.277787532657 27870000.000008247793 262864330.277792096138 1 60411.817332533 2024-04-11T19:36:57.530879+00:00 19994330.277980398387 27870000.000046379864 262864330.278023064137 1 60411.817344095 2024-04-11T19:36:58.529811+00:00 19994330.278102636337 27870000.000000130385 262864330.278099060059 1 60411.817355568 2024-04-11T19:36:59.521036+00:00 19994330.278172057122 27870000.000014614314 262864330.278182953596 1 60411.817367245 2024-04-11T19:37:00.529905+00:00 19994330.278056759387 27870000.000006180257 262864330.278059244156 1 60411.817378724 2024-04-11T19:37:01.521793+00:00 19994330.278046786785 27869999.999994829297 262864330.278037905693 1 60411.817390285 2024-04-11T19:37:02.520619+00:00 19994330.277853790671 27870000.000021185726 262864330.277871280909 1 60411.817401856 2024-04-11T19:37:03.520389+00:00 19994330.277879256755 27870000.000002559274 262864330.277878135443 1 60411.817413507 2024-04-11T19:37:04.527061+00:00 19994330.277983464301 27869999.999972425401 262864330.277952194214 1 60411.817425129 2024-04-11T19:37:05.531150+00:00 19994330.277909509838 27869999.999998006970 262864330.277903825045 1 60411.817436630 2024-04-11T19:37:06.524826+00:00 19994330.278042513877 27870000.000031851232 262864330.278070688248 1 60411.817448144 2024-04-11T19:37:07.519667+00:00 19994330.277885898948 27870000.000043198466 262864330.277925431728 1 60411.817459719 2024-04-11T19:37:08.519744+00:00 19994330.277915593237 27870000.000026702881 262864330.277938604355 1 60411.817471307 2024-04-11T19:37:09.520960+00:00 19994330.278034124523 27870000.000027067959 262864330.278057485819 1 60411.817482959 2024-04-11T19:37:10.527663+00:00 19994330.278014786541 27869999.999989602715 262864330.278000682592 1 60411.817494503 2024-04-11T19:37:11.525032+00:00 19994330.278019484133 27870000.000020492822 262864330.278036296368 1 60411.817506136 2024-04-11T19:37:12.530188+00:00 19994330.277894321829 27869999.999987009913 262864330.277877628803 1 60411.817517655 2024-04-11T19:37:13.525398+00:00 19994330.277907311916 27870000.000004764646 262864330.277908384800 1 60411.817529349 2024-04-11T19:37:14.535721+00:00 19994330.277935147285 27869999.999939713627 262864330.277871161699 1 60411.817540958 2024-04-11T19:37:15.538775+00:00 19994330.277757674456 27870000.000002145767 262864330.277756124735 1 60411.817552427 2024-04-11T19:37:16.529693+00:00 19994330.278017815202 27870000.000007860363 262864330.278021991253 1 60411.817563931 2024-04-11T19:37:17.523666+00:00 19994330.278034932911 27870000.000017728657 262864330.278048962355 1 60411.817575651 2024-04-11T19:37:18.536284+00:00 19994330.277929797769 27870000.000013910234 262864330.277940034866 1 60411.817587423 2024-04-11T19:37:19.553354+00:00 19994330.277999255806 27870000.000023398548 262864330.278018951416 1 60411.817599042 2024-04-11T19:37:20.557250+00:00 19994330.278101585805 27869999.999996393919 262864330.278094291687 1 60411.817610455 2024-04-11T19:37:21.543284+00:00 19994330.278161507100 27870000.000022504479 262864330.278180301189 1 60411.817621801 2024-04-11T19:37:22.523623+00:00 19994330.277919135988 27869999.999992426485 262864330.277907878160 1 60411.817633543 2024-04-11T19:37:23.538079+00:00 19994330.278142098337 27869999.999995771796 262864330.278134167194 1 60411.817644959 2024-04-11T19:37:24.524452+00:00 19994330.278172004968 27869999.999969460070 262864330.278137773275 1 60411.817656836 2024-04-11T19:37:25.550641+00:00 19994330.277964651585 27870000.000000383705 262864330.277961343527 1 60411.817668362 2024-04-11T19:37:26.546468+00:00 19994330.278025105596 27869999.999962955713 262864330.277984380722 1 60411.817679732 2024-04-11T19:37:27.528831+00:00 19994330.278062485158 27869999.999967068434 262864330.278025865555 1 60411.817691233 2024-04-11T19:37:28.522479+00:00 19994330.278006512672 27870000.000036250800 262864330.278039067984 1 60411.817702801 2024-04-11T19:37:29.521960+00:00 19994330.277925930917 27869999.999969549477 262864330.277891784906 1 60411.817714423 2024-04-11T19:37:30.526120+00:00 19994330.278047066182 27870000.000025559217 262864330.278068929911 1 60411.817726208 2024-04-11T19:37:31.544372+00:00 19994330.278052583337 27870000.000007104129 262864330.278055965900 1 60411.817737596 2024-04-11T19:37:32.528327+00:00 19994330.278155378997 27869999.999998942018 262864330.278150618076 1 60411.817749199 2024-04-11T19:37:33.530748+00:00 19994330.278060432523 27870000.000007241964 262864330.278063982725 1 60411.817760659 2024-04-11T19:37:34.520957+00:00 19994330.277940481901 27870000.000003781170 262864330.277940571308 1 60411.817772452 2024-04-11T19:37:35.539820+00:00 19994330.277920052409 27869999.999959908426 262864330.277876257896 1 60411.817783915 2024-04-11T19:37:36.530227+00:00 19994330.278016895056 27869999.999971646816 262864330.277984857559 1 60411.817795436 2024-04-11T19:37:37.525670+00:00 19994330.278035208583 27870000.000021524727 262864330.278053045273 1 60411.817807038 2024-04-11T19:37:38.528069+00:00 19994330.278308276087 27869999.999988153577 262864330.278292715549 1 60411.817818668 2024-04-11T19:37:39.532911+00:00 19994330.277899835259 27869999.999991297722 262864330.277887433767 1 60411.817830313 2024-04-11T19:37:40.539078+00:00 19994330.277903366834 27869999.999997131526 262864330.277896821499 1 60411.817841801 2024-04-11T19:37:41.531599+00:00 19994330.277824483812 27870000.000010259449 262864330.277831047773 1 60411.817853420 2024-04-11T19:37:42.535470+00:00 19994330.277917291969 27869999.999998655170 262864330.277912259102 1 60411.817864825 2024-04-11T19:37:43.520892+00:00 19994330.278002876788 27870000.000044867396 262864330.278044074774 1 60411.817876484 2024-04-11T19:37:44.528209+00:00 19994330.278006326407 27870000.000015642494 262864330.278018265963 1 60411.817888025 2024-04-11T19:37:45.525367+00:00 19994330.278005667031 27869999.999980289489 262864330.277982264757 1 60411.817899783 2024-04-11T19:37:46.541226+00:00 19994330.278021983802 27870000.000014621764 262864330.278032928705 1 60411.817911273 2024-04-11T19:37:47.533990+00:00 19994330.277945071459 27869999.999980751425 262864330.277922123671 1 60411.817922782 2024-04-11T19:37:48.528358+00:00 19994330.278064940125 27870000.000006500632 262864330.278067737818 1 60411.817934632 2024-04-11T19:37:49.552254+00:00 19994330.277848202735 27870000.000031501055 262864330.277876019478 1 60411.817946304 2024-04-11T19:37:50.560686+00:00 19994330.278068907559 27869999.999984279275 262864330.278049468994 1 60411.817957610 2024-04-11T19:37:51.537487+00:00 19994330.278118405491 27870000.000034905970 262864330.278149604797 1 60411.817969132 2024-04-11T19:37:52.532993+00:00 19994330.277761947364 27870000.000000078231 262864330.277758330107 1 60411.817980681 2024-04-11T19:37:53.530843+00:00 19994330.277912277728 27870000.000008124858 262864330.277916729450 1 60411.817992304 2024-04-11T19:37:54.535079+00:00 19994330.278039880097 27870000.000005707145 262864330.278041899204 1 60411.818003811 2024-04-11T19:37:55.529291+00:00 19994330.278031378984 27870000.000018194318 262864330.278045862913 1 60411.818015321 2024-04-11T19:37:56.523767+00:00 19994330.277983106673 27869999.999994203448 262864330.277973622084 1 60411.818027020 2024-04-11T19:37:57.534534+00:00 19994330.277992080897 27869999.999971576035 262864330.277959942818 1 60411.818038575 2024-04-11T19:37:58.532869+00:00 19994330.277942918241 27869999.999993830919 262864330.277933061123 1 60411.818050107 2024-04-11T19:37:59.529219+00:00 19994330.278083488345 27870000.000000584871 262864330.278080403805 1 60411.818061622 2024-04-11T19:38:00.524113+00:00 19994330.277846593410 27870000.000040996820 262864330.277883917093 1 60411.818073225 2024-04-11T19:38:01.526635+00:00 19994330.278133161366 27870000.000040661544 262864330.278170108795 1 60411.818084800 2024-04-11T19:38:02.526695+00:00 19994330.278014637530 27869999.999981202185 262864330.277992129326 1 60411.818096325 2024-04-11T19:38:03.522458+00:00 19994330.277850601822 27870000.000020362437 262864330.277867257595 1 60411.818107914 2024-04-11T19:38:04.523750+00:00 19994330.277823761106 27870000.000036612153 262864330.277856647968 1 60411.818119499 2024-04-11T19:38:05.524717+00:00 19994330.278051473200 27869999.999972932041 262864330.278020709753 1 60411.818131088 2024-04-11T19:38:06.526006+00:00 19994330.278055272996 27869999.999993473291 262864330.278045058250 1 60411.818142654 2024-04-11T19:38:07.525360+00:00 19994330.277948416770 27870000.000004168600 262864330.277948886156 1 60411.818154265 2024-04-11T19:38:08.528463+00:00 19994330.277842234820 27869999.999993495643 262864330.277832031250 1 60411.818165862 2024-04-11T19:38:09.530513+00:00 19994330.277924198657 27869999.999975245446 262864330.277895748615 1 60411.818177417 2024-04-11T19:38:10.528840+00:00 19994330.278041712940 27870000.000020172447 262864330.278058201075 1 60411.818188943 2024-04-11T19:38:11.524712+00:00 19994330.277807027102 27870000.000013098121 262864330.277816444635 1 60411.818200498 2024-04-11T19:38:12.523007+00:00 19994330.278021812439 27870000.000025190413 262864330.278043299913 1 60411.818212089 2024-04-11T19:38:13.524454+00:00 19994330.277974441648 27870000.000036254525 262864330.278006970882 1 60411.818223711 2024-04-11T19:38:14.528606+00:00 19994330.277963161469 27870000.000034485012 262864330.277993947268 1 60411.818235206 2024-04-11T19:38:15.521793+00:00 19994330.278004959226 27869999.999994475394 262864330.277995765209 1 60411.818246770 2024-04-11T19:38:16.520900+00:00 19994330.278222315013 27869999.999986846000 262864330.278205484152 1 60411.818258372 2024-04-11T19:38:17.523299+00:00 19994330.277887586504 27869999.999995164573 262864330.277879059315 1 60411.818269955 2024-04-11T19:38:18.524152+00:00 19994330.278085578233 27869999.999990995973 262864330.278072893620 1 60411.818281560 2024-04-11T19:38:19.526768+00:00 19994330.277902945876 27869999.999948404729 262864330.277847647667 1 60411.818293058 2024-04-11T19:38:20.520214+00:00 19994330.278176974505 27870000.000018797815 262864330.278192073107 1 60411.818304692 2024-04-11T19:38:21.525445+00:00 19994330.277882184833 27869999.999965619296 262864330.277844101191 1 60411.818316212 2024-04-11T19:38:22.520732+00:00 19994330.277925115079 27869999.999988015741 262864330.277909427881 1 60411.818327782 2024-04-11T19:38:23.520327+00:00 19994330.277979817241 27870000.000017505139 262864330.277993619442 1 60411.818339361 2024-04-11T19:38:24.520811+00:00 19994330.277865648270 27869999.999988354743 262864330.277850300074 1 60411.818350960 2024-04-11T19:38:25.522922+00:00 19994330.278163868934 27870000.000010721385 262864330.278170913458 1 60411.818362535 2024-04-11T19:38:26.523032+00:00 19994330.277837004513 27870000.000004764646 262864330.277838081121 1 60411.818374076 2024-04-11T19:38:27.520174+00:00 19994330.278252135962 27870000.000041201711 262864330.278289616108 1 60411.818385658 2024-04-11T19:38:28.520832+00:00 19994330.277794916183 27869999.999982643872 262864330.277773886919 1 60411.818397316 2024-04-11T19:38:29.528072+00:00 19994330.277817085385 27869999.999963741750 262864330.277777135372 1 60411.818408813 2024-04-11T19:38:30.521456+00:00 19994330.278119165450 27870000.000010915101 262864330.278126388788 1 60411.818420368 2024-04-11T19:38:31.519782+00:00 19994330.277927976102 27869999.999986268580 262864330.277910530567 1 60411.818431959 2024-04-11T19:38:32.521308+00:00 19994330.277841459960 27869999.999936699867 262864330.277774453163 1 60411.818443682 2024-04-11T19:38:33.534139+00:00 19994330.278192099184 27870000.000000566244 262864330.278188973665 1 60411.818455101 2024-04-11T19:38:34.520721+00:00 19994330.278062965721 27870000.000027660280 262864330.278086930513 1 60411.818466690 2024-04-11T19:38:35.522008+00:00 19994330.278056062758 27870000.000033151358 262864330.278085500002 1 60411.818478307 2024-04-11T19:38:36.525681+00:00 19994330.277942139655 27869999.999996278435 262864330.277934730053 1 60411.818489864 2024-04-11T19:38:37.524295+00:00 19994330.277914952487 27869999.999992046505 262864330.277903288603 1 60411.818501428 2024-04-11T19:38:38.523397+00:00 19994330.278012886643 27869999.999979335815 262864330.277988553047 1 60411.818513109 2024-04-11T19:38:39.532625+00:00 19994330.278055712581 27870000.000028543174 262864330.278080582619 1 60411.818524588 2024-04-11T19:38:40.524431+00:00 19994330.277976017445 27869999.999985918403 262864330.277958244085 1 60411.818536146 2024-04-11T19:38:41.523017+00:00 19994330.278053503484 27869999.999966885895 262864330.278016686440 1 60411.818547699 2024-04-11T19:38:42.521203+00:00 19994330.277924787253 27869999.999949350953 262864330.277870416641 1 60411.818559339 2024-04-11T19:38:43.526914+00:00 19994330.277918476611 27869999.999991007149 262864330.277905791998 1 60411.818570900 2024-04-11T19:38:44.525737+00:00 19994330.277946028858 27870000.000029351562 262864330.277971684933 1 60411.818582428 2024-04-11T19:38:45.521766+00:00 19994330.278104051948 27869999.999998066574 262864330.278098404408 1 60411.818594144 2024-04-11T19:38:46.534045+00:00 19994330.278025597334 27870000.000004678965 262864330.278026580811 1 60411.818605768 2024-04-11T19:38:47.538355+00:00 19994330.277898952365 27870000.000019568950 262864330.277914822102 1 60411.818617187 2024-04-11T19:38:48.524958+00:00 19994330.277978919446 27869999.999984912574 262864330.277960151434 1 60411.818629039 2024-04-11T19:38:49.548972+00:00 19994330.277905672789 27870000.000009682029 262864330.277911663055 1 60411.818640403 2024-04-11T19:38:50.530816+00:00 19994330.277926050127 27869999.999995898455 262864330.277918249369 1 60411.818651990 2024-04-11T19:38:51.531935+00:00 19994330.277751944959 27869999.999951589853 262864330.277699857950 1 60411.818663768 2024-04-11T19:38:52.549502+00:00 19994330.277975235134 27869999.999933794141 262864330.277905315161 1 60411.818675103 2024-04-11T19:38:53.528854+00:00 19994330.278116960078 27870000.000010982156 262864330.278124243021 1 60411.818686973 2024-04-11T19:38:54.554443+00:00 19994330.278033580631 27869999.999990228564 262864330.278020113707 1 60411.818698207 2024-04-11T19:38:55.525077+00:00 19994330.278055474162 27869999.999993506819 262864330.278045296669 1 60411.818709850 2024-04-11T19:38:56.531069+00:00 19994330.278112173080 27870000.000019680709 262864330.278128147125 1 60411.818721335 2024-04-11T19:38:57.523328+00:00 19994330.278058920056 27870000.000043082982 262864330.278098315001 1 60411.818732977 2024-04-11T19:38:58.529240+00:00 19994330.277867522091 27870000.000010564923 262864330.277874380350 1 60411.818744487 2024-04-11T19:38:59.523672+00:00 19994330.278178613633 27870000.000008687377 262864330.278183609247 1 60411.818756122 2024-04-11T19:39:00.528937+00:00 19994330.278095997870 27870000.000005647540 262864330.278097957373 1 60411.818767828 2024-04-11T19:39:01.540370+00:00 19994330.277728766203 27869999.999980770051 262864330.277705848217 1 60411.818779247 2024-04-11T19:39:02.526922+00:00 19994330.278154671192 27870000.000022087246 262864330.278173059225 1 60411.818790785 2024-04-11T19:39:03.523842+00:00 19994330.278194591403 27870000.000004958361 262864330.278195858002 1 60411.818802455 2024-04-11T19:39:04.532087+00:00 19994330.277987178415 27869999.999973028898 262864330.277956515551 1 60411.818814002 2024-04-11T19:39:05.529761+00:00 19994330.278175462037 27869999.999973021448 262864330.278144806623 1 60411.818825474 2024-04-11T19:39:06.520919+00:00 19994330.278023451567 27870000.000025052577 262864330.278044819832 1 60411.818837050 2024-04-11T19:39:07.521129+00:00 19994330.278123766184 27870000.000013839453 262864330.278133898973 1 60411.818848626 2024-04-11T19:39:08.521298+00:00 19994330.277959197760 27870000.000003404915 262864330.277958899736 1 60411.818860237 2024-04-11T19:39:09.524463+00:00 19994330.277857128531 27870000.000043224543 262864330.277896642685 1 60411.818871791 2024-04-11T19:39:10.522727+00:00 19994330.277971647680 27869999.999995984137 262864330.277963936329 1 60411.818883430 2024-04-11T19:39:11.528386+00:00 19994330.278122417629 27870000.000000391155 262864330.278119117022 1 60411.818894954 2024-04-11T19:39:12.524013+00:00 19994330.278102103621 27869999.999979097396 262864330.278077512980 1 60411.818906538 2024-04-11T19:39:13.524859+00:00 19994330.277949322015 27869999.999959979206 262864330.277905613184 1 60411.818918093 2024-04-11T19:39:14.523249+00:00 19994330.277890108526 27869999.999977279454 262864330.277863711119 1 60411.818929686 2024-04-11T19:39:15.524850+00:00 19994330.278013579547 27870000.000010654330 262864330.278020560741 1 60411.818941235 2024-04-11T19:39:16.522673+00:00 19994330.277987234294 27869999.999999761581 262864330.277983307838 1 60411.818952795 2024-04-11T19:39:17.521492+00:00 19994330.277802914381 27869999.999954886734 262864330.277754098177 1 60411.818964377 2024-04-11T19:39:18.522185+00:00 19994330.277978368104 27869999.999996617436 262864330.277971267700 1 60411.818975965 2024-04-11T19:39:19.523361+00:00 19994330.278376691043 27870000.000024233013 262864330.278397232294 1 60411.818987515 2024-04-11T19:39:20.521266+00:00 19994330.277748040855 27869999.999973312020 262864330.277717649937 1 60411.818999079 2024-04-11T19:39:21.520416+00:00 19994330.278141364455 27870000.000008422881 262864330.278146088123 1 60411.819010686 2024-04-11T19:39:22.523290+00:00 19994330.277919787914 27870000.000018607825 262864330.277934700251 1 60411.819022250 2024-04-11T19:39:23.522412+00:00 19994330.278020825237 27869999.999953608960 262864330.277970731258 1 60411.819033794 2024-04-11T19:39:24.519802+00:00 19994330.277936022729 27869999.999991640449 262864330.277923971415 1 60411.819045400 2024-04-11T19:39:25.522566+00:00 19994330.278057795018 27870000.000026814640 262864330.278080910444 1 60411.819057042 2024-04-11T19:39:26.528396+00:00 19994330.277915794402 27869999.999951720238 262864330.277863830328 1 60411.819068642 2024-04-11T19:39:27.530667+00:00 19994330.278024695814 27869999.999968573451 262864330.277989596128 1 60411.819080154 2024-04-11T19:39:28.525326+00:00 19994330.278095826507 27870000.000004373491 262864330.278096497059 1 60411.819091822 2024-04-11T19:39:29.533373+00:00 19994330.277994267642 27870000.000005714595 262864330.277996301651 1 60411.819103309 2024-04-11T19:39:30.525876+00:00 19994330.277938611805 27870000.000005595386 262864330.277940511703 1 60411.819114875 2024-04-11T19:39:31.525214+00:00 19994330.277986839414 27870000.000016398728 262864330.277999520302 1 60411.819126547 2024-04-11T19:39:32.533711+00:00 19994330.277792818844 27869999.999967548996 262864330.277756661177 1 60411.819138047 2024-04-11T19:39:33.527266+00:00 19994330.277939941734 27869999.999941021204 262864330.277877271175 1 60411.819149613 2024-04-11T19:39:34.526558+00:00 19994330.277777284384 27870000.000013478100 262864330.277787059546 1 60411.819161168 2024-04-11T19:39:35.524894+00:00 19994330.278157327324 27869999.999979492277 262864330.278133124113 1 60411.819172936 2024-04-11T19:39:36.541711+00:00 19994330.277860414237 27869999.999976661056 262864330.277833372355 1 60411.819184547 2024-04-11T19:39:37.544851+00:00 19994330.278006654233 27869999.999984469265 262864330.277987420559 1 60411.819196003 2024-04-11T19:39:38.534659+00:00 19994330.277920849621 27869999.999992605299 262864330.277909755707 1 60411.819207546 2024-04-11T19:39:39.532011+00:00 19994330.278214830905 27870000.000007320195 262864330.278218477964 1 60411.819219061 2024-04-11T19:39:40.526868+00:00 19994330.277951132506 27869999.999986037612 262864330.277933478355 1 60411.819230582 2024-04-11T19:39:41.522246+00:00 19994330.277863312513 27870000.000049430877 262864330.277909070253 1 60411.819242160 2024-04-11T19:39:42.522651+00:00 19994330.278167486191 27870000.000015184283 262864330.278178989887 1 60411.819253786 2024-04-11T19:39:43.527094+00:00 19994330.277941234410 27869999.999979734421 262864330.277917265892 1 60411.819265334 2024-04-11T19:39:44.524864+00:00 19994330.278065361083 27870000.000044919550 262864330.278106570244 1 60411.819277017 2024-04-11T19:39:45.534321+00:00 19994330.278004508466 27870000.000003874302 262864330.278004676104 1 60411.819288524 2024-04-11T19:39:46.528444+00:00 19994330.277871627361 27869999.999955832958 262864330.277823776007 1 60411.819300007 2024-04-11T19:39:47.520568+00:00 19994330.277959898114 27869999.999994080514 262864330.277950286865 1 60411.819311620 2024-04-11T19:39:48.523964+00:00 19994330.278097875416 27870000.000042051077 262864330.278136223555 1 60411.819323368 2024-04-11T19:39:49.539036+00:00 19994330.277734231204 27869999.999963857234 262864330.277694374323 1 60411.819334795 2024-04-11T19:39:50.526305+00:00 19994330.278213568032 27870000.000010907650 262864330.278220772743 1 60411.819346401 2024-04-11T19:39:51.529024+00:00 19994330.278144367039 27869999.999992128462 262864330.278132796288 1 60411.819357942 2024-04-11T19:39:52.526188+00:00 19994330.278002567589 27870000.000019233674 262864330.278018087149 1 60411.819369546 2024-04-11T19:39:53.528746+00:00 19994330.278051178902 27870000.000016555190 262864330.278064042330 1 60411.819381179 2024-04-11T19:39:54.533843+00:00 19994330.278060529381 27869999.999981507659 262864330.278038352728 1 60411.819392639 2024-04-11T19:39:55.524023+00:00 19994330.277869630605 27869999.999990157783 262864330.277856111526 1 60411.819404209 2024-04-11T19:39:56.523715+00:00 19994330.277841892093 27869999.999940294772 262864330.277778506279 1 60411.819416043 2024-04-11T19:39:57.546119+00:00 19994330.278160888702 27870000.000046778470 262864330.278203994036 1 60411.819427372 2024-04-11T19:39:58.524932+00:00 19994330.277784701437 27870000.000001721084 262864330.277782738209 1 60411.819438944 2024-04-11T19:39:59.524758+00:00 19994330.278003953397 27870000.000011693686 262864330.278011947870 1 60411.819450569 2024-04-11T19:40:00.529202+00:00 19994330.277804188430 27869999.999997302890 262864330.277797818184 1 60411.819462171 2024-04-11T19:40:01.531535+00:00 19994330.278103455901 27869999.999981220812 262864330.278080999851 1 60411.819473925 2024-04-11T19:40:02.547069+00:00 19994330.278003480285 27870000.000011611730 262864330.278011411428 1 60411.819485261 2024-04-11T19:40:03.526521+00:00 19994330.277996148914 27870000.000025928020 262864330.278018385172 1 60411.819496872 2024-04-11T19:40:04.529743+00:00 19994330.278139945120 27870000.000044420362 262864330.278180658817 1 60411.819508515 2024-04-11T19:40:05.535683+00:00 19994330.277905765921 27869999.999982297421 262864330.277884364128 1 60411.819520033 2024-04-11T19:40:06.530891+00:00 19994330.277880780399 27869999.999994441867 262864330.277871549129 1 60411.819531529 2024-04-11T19:40:07.524123+00:00 19994330.278029486537 27870000.000003106892 262864330.278028905392 1 60411.819543159 2024-04-11T19:40:08.528959+00:00 19994330.278051011264 27870000.000029474497 262864330.278076797724 1 60411.819554755 2024-04-11T19:40:09.530886+00:00 19994330.278009548783 27870000.000002406538 262864330.278008282185 1 60411.819566366 2024-04-11T19:40:10.534036+00:00 19994330.278114277869 27869999.999974805862 262864330.278085410595 1 60411.819577807 2024-04-11T19:40:11.522537+00:00 19994330.277937382460 27870000.000030104071 262864330.277963787317 1 60411.819589463 2024-04-11T19:40:12.529555+00:00 19994330.277838964015 27870000.000009905547 262864330.277845174074 1 60411.819601032 2024-04-11T19:40:13.529165+00:00 19994330.278044428676 27870000.000003520399 262864330.278044253588 1 60411.819612516 2024-04-11T19:40:14.521348+00:00 19994330.277694310993 27870000.000069495291 262864330.277760118246 1 60411.819624122 2024-04-11T19:40:15.524113+00:00 19994330.278075199574 27870000.000022381544 262864330.278093874454 1 60411.819635666 2024-04-11T19:40:16.521575+00:00 19994330.278010159731 27870000.000005774200 262864330.278012245893 1 60411.819647226 2024-04-11T19:40:17.520372+00:00 19994330.278089262545 27869999.999970801175 262864330.278056353331 1 60411.819658803 2024-04-11T19:40:18.520573+00:00 19994330.277870301157 27870000.000009380281 262864330.277875989676 1 60411.819670414 2024-04-11T19:40:19.523726+00:00 19994330.278092809021 27870000.000015459955 262864330.278104573488 1 60411.819682175 2024-04-11T19:40:20.539931+00:00 19994330.277898360044 27870000.000002991408 262864330.277897655964 1 60411.819693797 2024-04-11T19:40:21.544047+00:00 19994330.277920190245 27869999.999966759235 262864330.277883261442 1 60411.819705104 2024-04-11T19:40:22.520953+00:00 19994330.278053086251 27870000.000049229711 262864330.278098613024 1 60411.819716755 2024-04-11T19:40:23.527605+00:00 19994330.277863543481 27870000.000031463802 262864330.277891308069 1 60411.819728240 2024-04-11T19:40:24.519957+00:00 19994330.277873348445 27869999.999993681908 262864330.277863323689 1 60411.819739817 2024-04-11T19:40:25.520212+00:00 19994330.277994737029 27869999.999999925494 262864330.277990996838 1 60411.819751509 2024-04-11T19:40:26.530419+00:00 19994330.277966301888 27870000.000018529594 262864330.277981132269 1 60411.819763000 2024-04-11T19:40:27.523203+00:00 19994330.277915693820 27870000.000006474555 262864330.277918457985 1 60411.819774549 2024-04-11T19:40:28.521096+00:00 19994330.278010692447 27869999.999970037490 262864330.277977049351 1 60411.819786126 2024-04-11T19:40:29.521260+00:00 19994330.278121206909 27870000.000001639128 262864330.278119146824 1 60411.819797711 2024-04-11T19:40:30.522237+00:00 19994330.278068959713 27869999.999969530851 262864330.278034806252 1 60411.819809285 2024-04-11T19:40:31.522271+00:00 19994330.278071265668 27869999.999994635582 262864330.278062194586 1 60411.819820866 2024-04-11T19:40:32.522842+00:00 19994330.278057087213 27869999.999987427145 262864330.278040826321 1 60411.819832434 2024-04-11T19:40:33.522332+00:00 19994330.277887541801 27870000.000031094998 262864330.277914941311 1 60411.819844002 2024-04-11T19:40:34.521777+00:00 19994330.277939036489 27869999.999946575612 262864330.277881920338 1 60411.819855650 2024-04-11T19:40:35.528180+00:00 19994330.277972489595 27869999.999986011535 262864330.277954816818 1 60411.819867171 2024-04-11T19:40:36.523615+00:00 19994330.278108067811 27869999.999983508140 262864330.278087884188 1 60411.819878725 2024-04-11T19:40:37.521815+00:00 19994330.277997013181 27869999.999990936369 262864330.277984261513 1 60411.819890301 2024-04-11T19:40:38.521974+00:00 19994330.277853716165 27869999.999980084598 262864330.277830123901 1 60411.819901887 2024-04-11T19:40:39.523041+00:00 19994330.277981020510 27870000.000014428049 262864330.277991741896 1 60411.819913424 2024-04-11T19:40:40.519854+00:00 19994330.278004117310 27870000.000014379621 262864330.278014779091 1 60411.819925013 2024-04-11T19:40:41.521078+00:00 19994330.278038680553 27870000.000006549060 262864330.278041541576 1 60411.819936577 2024-04-11T19:40:42.520281+00:00 19994330.278132483363 27869999.999981749803 262864330.278110563755 1 60411.819948155 2024-04-11T19:40:43.520594+00:00 19994330.277951259166 27870000.000033892691 262864330.277981460094 1 60411.819959863 2024-04-11T19:40:44.532156+00:00 19994330.277963012457 27869999.999988555908 262864330.277947872877 1 60411.819971362 2024-04-11T19:40:45.525653+00:00 19994330.277927830815 27870000.000041119754 262864330.277965247631 1 60411.819982910 2024-04-11T19:40:46.523423+00:00 19994330.277974527329 27869999.999994434416 262864330.277965247631 1 60411.819994542 2024-04-11T19:40:47.528429+00:00 19994330.277634613216 27870000.000022031367 262864330.277652949095 1 60411.820006182 2024-04-11T19:40:48.534129+00:00 19994330.277990132570 27870000.000002190471 262864330.277988642454 1 60411.820017599 2024-04-11T19:40:49.520529+00:00 19994330.278057575226 27870000.000001862645 262864330.278055727482 1 60411.820029272 2024-04-11T19:40:50.529095+00:00 19994330.278129640967 27869999.999972328544 262864330.278098285198 1 60411.820040951 2024-04-11T19:40:51.538204+00:00 19994330.277848377824 27869999.999980371445 262864330.277825057507 1 60411.820052393 2024-04-11T19:40:52.526713+00:00 19994330.277862880379 27869999.999991081655 262864330.277850270271 1 60411.820063929 2024-04-11T19:40:53.523491+00:00 19994330.278045818210 27869999.999995775521 262864330.278037905693 1 60411.820075560 2024-04-11T19:40:54.528432+00:00 19994330.277873173356 27870000.000006396323 262864330.277875900269 1 60411.820087134 2024-04-11T19:40:55.528362+00:00 19994330.277980301529 27869999.999995328486 262864330.277971923351 1 60411.820098674 2024-04-11T19:40:56.525472+00:00 19994330.277998507023 27870000.000034376979 262864330.278029203415 1 60411.820110222 2024-04-11T19:40:57.523215+00:00 19994330.277985688299 27870000.000044077635 262864330.278026074171 1 60411.820121831 2024-04-11T19:40:58.526206+00:00 19994330.278118472546 27870000.000020172447 262864330.278134942055 1 60411.820133419 2024-04-11T19:40:59.527359+00:00 19994330.277770951390 27870000.000000026077 262864330.277767300606 1 60411.820145010 2024-04-11T19:41:00.528875+00:00 19994330.277888409793 27870000.000005569309 262864330.277890294790 1 60411.820156618 2024-04-11T19:41:01.531770+00:00 19994330.278306405991 27869999.999965794384 262864330.278268486261 1 60411.820168066 2024-04-11T19:41:02.520927+00:00 19994330.277802780271 27869999.999939687550 262864330.277738749981 1 60411.820179683 2024-04-11T19:41:03.524614+00:00 19994330.278119068593 27869999.999975092709 262864330.278090447187 1 60411.820191230 2024-04-11T19:41:04.522287+00:00 19994330.277988124639 27870000.000004187226 262864330.277988612652 1 60411.820202843 2024-04-11T19:41:05.525647+00:00 19994330.278013631701 27870000.000018421561 262864330.278028368950 1 60411.820214359 2024-04-11T19:41:06.520642+00:00 19994330.278090849519 27869999.999975223094 262864330.278062403202 1 60411.820225963 2024-04-11T19:41:07.523187+00:00 19994330.277823358774 27870000.000020287931 262864330.277839958668 1 60411.820237513 2024-04-11T19:41:08.521112+00:00 19994330.278015498072 27869999.999988812953 262864330.278000622988 1 60411.820249120 2024-04-11T19:41:09.523928+00:00 19994330.278036586940 27869999.999956026673 262864330.277988910675 1 60411.820260655 2024-04-11T19:41:10.520565+00:00 19994330.277892302722 27869999.999946746975 262864330.277835339308 1 60411.820272231 2024-04-11T19:41:11.520768+00:00 19994330.278111271560 27869999.999976150692 262864330.278083741665 1 60411.820283864 2024-04-11T19:41:12.525846+00:00 19994330.277813129127 27869999.999992080033 262864330.277801513672 1 60411.820295436 2024-04-11T19:41:13.525697+00:00 19994330.277892157435 27869999.999994035810 262864330.277882516384 1 60411.820306981 2024-04-11T19:41:14.523140+00:00 19994330.278088632971 27869999.999989897013 262864330.278074830770 1 60411.820318527 2024-04-11T19:41:15.520727+00:00 19994330.277949679643 27870000.000029370189 262864330.277975380421 1 60411.820330318 2024-04-11T19:41:16.539477+00:00 19994330.278157636523 27870000.000012502074 262864330.278166472912 1 60411.820341703 2024-04-11T19:41:17.523194+00:00 19994330.278010621667 27869999.999984920025 262864330.277991831303 1 60411.820353429 2024-04-11T19:41:18.536237+00:00 19994330.277970679104 27869999.999975357205 262864330.277942329645 1 60411.820365101 2024-04-11T19:41:19.544752+00:00 19994330.277875650674 27870000.000052742660 262864330.277924716473 1 60411.820376423 2024-04-11T19:41:20.522933+00:00 19994330.277960076928 27869999.999985069036 262864330.277941465378 1 60411.820388061 2024-04-11T19:41:21.528499+00:00 19994330.278065685183 27870000.000004280359 262864330.278066277504 1 60411.820399628 2024-04-11T19:41:22.527893+00:00 19994330.277918655425 27870000.000020895153 262864330.277935862541 1 60411.820411244 2024-04-11T19:41:23.531520+00:00 19994330.277852810919 27869999.999982424080 262864330.277831524611 1 60411.820423149 2024-04-11T19:41:24.560090+00:00 19994330.278256960213 27869999.999955654144 262864330.278208911419 1 60411.820434600 2024-04-11T19:41:25.549455+00:00 19994330.278049007058 27869999.999955948442 262864330.278001248837 1 60411.820445867 2024-04-11T19:41:26.522933+00:00 19994330.278081081808 27870000.000018090010 262864330.278095483780 1 60411.820457519 2024-04-11T19:41:27.529603+00:00 19994330.277731947601 27869999.999995484948 262864330.277723729610 1 60411.820469064 2024-04-11T19:41:28.527141+00:00 19994330.278010282665 27870000.000013370067 262864330.278019964695 1 60411.820480651 2024-04-11T19:41:29.528237+00:00 19994330.277916725725 27869999.999996695668 262864330.277909725904 1 60411.820492223 2024-04-11T19:41:30.528044+00:00 19994330.278031736612 27869999.999970719218 262864330.277998775244 1 60411.820503897 2024-04-11T19:41:31.536699+00:00 19994330.277701131999 27869999.999984104186 262864330.277681559324 1 60411.820515328 2024-04-11T19:41:32.524329+00:00 19994330.277896184474 27869999.999976005405 262864330.277868509293 1 60411.820526959 2024-04-11T19:41:33.529242+00:00 19994330.277828060091 27870000.000042978674 262864330.277867347002 1 60411.820538693 2024-04-11T19:41:34.543044+00:00 19994330.278000365943 27869999.999972011894 262864330.277968674898 1 60411.820550070 2024-04-11T19:41:35.526067+00:00 19994330.278301604092 27869999.999973855913 262864330.278271764517 1 60411.820561602 2024-04-11T19:41:36.522375+00:00 19994330.277931034565 27870000.000006884336 262864330.277934223413 1 60411.820573314 2024-04-11T19:41:37.534329+00:00 19994330.277875695378 27869999.999964442104 262864330.277836441994 1 60411.820584934 2024-04-11T19:41:38.538331+00:00 19994330.277989696711 27869999.999994296581 262864330.277980297804 1 60411.820596416 2024-04-11T19:41:39.530297+00:00 19994330.278225954622 27870000.000042505562 262864330.278264760971 1 60411.820607940 2024-04-11T19:41:40.525979+00:00 19994330.277789231390 27869999.999983135611 262864330.277768671513 1 60411.820619741 2024-04-11T19:41:41.545632+00:00 19994330.278010219336 27870000.000011023134 262864330.278017550707 1 60411.820631102 2024-04-11T19:41:42.527242+00:00 19994330.277844488621 27870000.000014696270 262864330.277855485678 1 60411.820642620 2024-04-11T19:41:43.522375+00:00 19994330.278087873012 27870000.000031121075 262864330.278115302324 1 60411.820654448 2024-04-11T19:41:44.544286+00:00 19994330.278033088893 27869999.999979984015 262864330.278009355068 1 60411.820665763 2024-04-11T19:41:45.521950+00:00 19994330.277923770249 27869999.999965596944 262864330.277885675430 1 60411.820677336 2024-04-11T19:41:46.521838+00:00 19994330.277846552432 27869999.999983493239 262864330.277826339006 1 60411.820689030 2024-04-11T19:41:47.532166+00:00 19994330.278053846210 27870000.000024836510 262864330.278074979782 1 60411.820700534 2024-04-11T19:41:48.526132+00:00 19994330.278057385236 27869999.999991908669 262864330.278045594692 1 60411.820712334 2024-04-11T19:41:49.545619+00:00 19994330.277983993292 27869999.999958660454 262864330.277938961983 1 60411.820723630 2024-04-11T19:41:50.521652+00:00 19994330.278175871819 27870000.000039968640 262864330.278212130070 1 60411.820735198 2024-04-11T19:41:51.521058+00:00 19994330.277880355716 27870000.000010862947 262864330.277887523174 1 60411.820746959 2024-04-11T19:41:52.537237+00:00 19994330.278038017452 27870000.000060636550 262864330.278094977140 1 60411.820758385 2024-04-11T19:41:53.524433+00:00 19994330.278032887727 27869999.999981123954 262864330.278010338545 1 60411.820769968 2024-04-11T19:41:54.525207+00:00 19994330.277912810445 27870000.000009406358 262864330.277918517590 1 60411.820781614 2024-04-11T19:41:55.531447+00:00 19994330.277825608850 27869999.999960754067 262864330.277782678604 1 60411.820793160 2024-04-11T19:41:56.528991+00:00 19994330.277920048684 27869999.999997708946 262864330.277914047241 1 60411.820804705 2024-04-11T19:41:57.526519+00:00 19994330.278216257691 27869999.999972861260 262864330.278185427189 1 60411.820816328 2024-04-11T19:41:58.530711+00:00 19994330.277967333794 27870000.000038743019 262864330.278002381325 1 60411.820827883 2024-04-11T19:41:59.529051+00:00 19994330.278052091599 27870000.000002481043 262864330.278050869703 1 60411.820839482 2024-04-11T19:42:00.531230+00:00 19994330.277881395072 27870000.000027544796 262864330.277905225754 1 60411.820851513 2024-04-11T19:42:01.570725+00:00 19994330.277951572090 27869999.999963749200 262864330.277911633253 1 60411.820862591 2024-04-11T19:42:02.527909+00:00 19994330.277943760157 27870000.000010028481 262864330.277950078249 1 60411.820874193 2024-04-11T19:42:03.530269+00:00 19994330.277809835970 27869999.999998223037 262864330.277804344893 1 60411.820885703 2024-04-11T19:42:04.524781+00:00 19994330.278100136667 27870000.000019807369 262864330.278116255999 1 60411.820897319 2024-04-11T19:42:05.528411+00:00 19994330.278065633029 27869999.999978449196 262864330.278040379286 1 60411.820908853 2024-04-11T19:42:06.524906+00:00 19994330.278113972396 27870000.000039160252 262864330.278149425983 1 60411.820920483 2024-04-11T19:42:07.529759+00:00 19994330.277811851352 27869999.999968979508 262864330.277777135372 1 60411.820931997 2024-04-11T19:42:08.524504+00:00 19994330.278132878244 27870000.000054195523 262864330.278183370829 1 60411.820943640 2024-04-11T19:42:09.530469+00:00 19994330.278192207217 27870000.000019382685 262864330.278207898140 1 60411.820955172 2024-04-11T19:42:10.526886+00:00 19994330.278026357293 27869999.999971818179 262864330.277994453907 1 60411.820966770 2024-04-11T19:42:11.528914+00:00 19994330.277662228793 27870000.000049084425 262864330.277707606554 1 60411.820978466 2024-04-11T19:42:12.539508+00:00 19994330.278097353876 27870000.000039108098 262864330.278132766485 1 60411.820989985 2024-04-11T19:42:13.534746+00:00 19994330.277828466147 27869999.999998942018 262864330.277823686600 1 60411.821001568 2024-04-11T19:42:14.535518+00:00 19994330.277998976409 27870000.000031378120 262864330.278026670218 1 60411.821013038 2024-04-11T19:42:15.526507+00:00 19994330.277966741472 27870000.000039421022 262864330.278002470732 1 60411.821024640 2024-04-11T19:42:16.528917+00:00 19994330.278008393943 27869999.999970469624 262864330.277975171804 1 60411.821036217 2024-04-11T19:42:17.529111+00:00 19994330.278042487800 27869999.999972827733 262864330.278011620045 1 60411.821047923 2024-04-11T19:42:18.540499+00:00 19994330.278162743896 27870000.000017594546 262864330.278176635504 1 60411.821059312 2024-04-11T19:42:19.524583+00:00 19994330.277812562883 27869999.999914485961 262864330.277723371983 1 60411.821070894 2024-04-11T19:42:20.525243+00:00 19994330.277955021709 27869999.999991286546 262864330.277942627668 1 60411.821082480 2024-04-11T19:42:21.526257+00:00 19994330.277846194804 27869999.999956499785 262864330.277798980474 1 60411.821094053 2024-04-11T19:42:22.526210+00:00 19994330.277970775962 27870000.000018145889 262864330.277985215187 1 60411.821105579 2024-04-11T19:42:23.522039+00:00 19994330.277958165854 27870000.000011976808 262864330.277966439724 1 60411.821117155 2024-04-11T19:42:24.522223+00:00 19994330.277959324419 27869999.999967984855 262864330.277923613787 1 60411.821128778 2024-04-11T19:42:25.526447+00:00 19994330.277917653322 27870000.000024832785 262864330.277938783169 1 60411.821140298 2024-04-11T19:42:26.521741+00:00 19994330.278028864413 27870000.000000517815 262864330.278025686741 1 60411.821151908 2024-04-11T19:42:27.524831+00:00 19994330.278091944754 27870000.000026699156 262864330.278114944696 1 60411.821163734 2024-04-11T19:42:28.546620+00:00 19994330.278031427413 27870000.000038579106 262864330.278066307306 1 60411.821175111 2024-04-11T19:42:29.529543+00:00 19994330.277982816100 27869999.999981351197 262864330.277960479259 1 60411.821186610 2024-04-11T19:42:30.523131+00:00 19994330.277938015759 27869999.999994076788 262864330.277928382158 1 60411.821198169 2024-04-11T19:42:31.521787+00:00 19994330.278041191399 27869999.999992951751 262864330.278030455112 1 60411.821209758 2024-04-11T19:42:32.523077+00:00 19994330.277809839696 27869999.999928437173 262864330.277734577656 1 60411.821221340 2024-04-11T19:42:33.523721+00:00 19994330.278128251433 27870000.000047892332 262864330.278172433376 1 60411.821232921 2024-04-11T19:42:34.524334+00:00 19994330.278151717037 27870000.000005312264 262864330.278153330088 1 60411.821244442 2024-04-11T19:42:35.519801+00:00 19994330.277937326580 27870000.000025864691 262864330.277959495783 1 60411.821256107 2024-04-11T19:42:36.527641+00:00 19994330.277889762074 27870000.000043898821 262864330.277929961681 1 60411.821267639 2024-04-11T19:42:37.524058+00:00 19994330.278011575341 27870000.000006604940 262864330.278014481068 1 60411.821279170 2024-04-11T19:42:38.520304+00:00 19994330.277954086661 27870000.000006623566 262864330.277957022190 1 60411.821290784 2024-04-11T19:42:39.523703+00:00 19994330.278034556657 27869999.999997492880 262864330.278028368950 1 60411.821302322 2024-04-11T19:42:40.520589+00:00 19994330.277909509838 27869999.999969720840 262864330.277875542641 1 60411.821313934 2024-04-11T19:42:41.523907+00:00 19994330.278095573187 27869999.999989125878 262864330.278080999851 1 60411.821325471 2024-04-11T19:42:42.520713+00:00 19994330.277929998934 27870000.000011578202 262864330.277937859297 1 60411.821337053 2024-04-11T19:42:43.521327+00:00 19994330.278073597699 27869999.999964661896 262864330.278034567833 1 60411.821348714 2024-04-11T19:42:44.528903+00:00 19994330.278003912419 27870000.000043947250 262864330.278044164181 1 60411.821360207 2024-04-11T19:42:45.521864+00:00 19994330.277982018888 27870000.000034641474 262864330.278012961149 1 60411.821371770 2024-04-11T19:42:46.520963+00:00 19994330.277850717306 27869999.999997399747 262864330.277844429016 1 60411.821383386 2024-04-11T19:42:47.524586+00:00 19994330.278008762747 27870000.000025223941 262864330.278030276299 1 60411.821394948 2024-04-11T19:42:48.523544+00:00 19994330.278123572469 27870000.000008132309 262864330.278128027916 1 60411.821406516 2024-04-11T19:42:49.523008+00:00 19994330.277983039618 27869999.999985676259 262864330.277965009212 1 60411.821418065 2024-04-11T19:42:50.520787+00:00 19994330.277841925621 27869999.999990474433 262864330.277828693390 1 60411.821429634 2024-04-11T19:42:51.520375+00:00 19994330.278074327856 27869999.999979726970 262864330.278050363064 1 60411.821441211 2024-04-11T19:42:52.520613+00:00 19994330.277688156813 27869999.999963570386 262864330.277648031712 1 60411.821452819 2024-04-11T19:42:53.523538+00:00 19994330.277935087681 27870000.000004161149 262864330.277935564518 1 60411.821464369 2024-04-11T19:42:54.521465+00:00 19994330.278076324612 27869999.999982111156 262864330.278054744005 1 60411.821475970 2024-04-11T19:42:55.523812+00:00 19994330.278021112084 27870000.000028841197 262864330.278046250343 1 60411.821487533 2024-04-11T19:42:56.522861+00:00 19994330.277932971716 27870000.000037234277 262864330.277966499329 1 60411.821499082 2024-04-11T19:42:57.520690+00:00 19994330.278098169714 27869999.999991688877 262864330.278086155653 1 60411.821510680 2024-04-11T19:42:58.522753+00:00 19994330.278138592839 27869999.999975029379 262864330.278109908104 1 60411.821522231 2024-04-11T19:42:59.520788+00:00 19994330.278053611517 27870000.000047940761 262864330.278097867966 1 60411.821533828 2024-04-11T19:43:00.522757+00:00 19994330.277960166335 27869999.999982427806 262864330.277938902378 1 60411.821545484 2024-04-11T19:43:01.529831+00:00 19994330.277897153050 27869999.999976884574 262864330.277870327234 1 60411.821556980 2024-04-11T19:43:02.523096+00:00 19994330.277863882482 27869999.999975685030 262864330.277835875750 1 60411.821568559 2024-04-11T19:43:03.523493+00:00 19994330.277990508825 27869999.999965764582 262864330.277952581644 1 60411.821580160 2024-04-11T19:43:04.525836+00:00 19994330.278237622231 27869999.999980445951 262864330.278214365244 1 60411.821591681 2024-04-11T19:43:05.521236+00:00 19994330.278085961938 27870000.000026356429 262864330.278108596802 1 60411.821603245 2024-04-11T19:43:06.520388+00:00 19994330.277852494270 27869999.999994840473 262864330.277843654156 1 60411.821614947 2024-04-11T19:43:07.531437+00:00 19994330.278024606407 27869999.999989591539 262864330.278010517359 1 60411.821626395 2024-04-11T19:43:08.520504+00:00 19994330.278033107519 27869999.999999806285 262864330.278029233217 1 60411.821638017 2024-04-11T19:43:09.524720+00:00 19994330.277971252799 27870000.000005699694 262864330.277973234653 1 60411.821649547 2024-04-11T19:43:10.520865+00:00 19994330.277974966913 27869999.999998021871 262864330.277969300747 1 60411.821661116 2024-04-11T19:43:11.520397+00:00 19994330.277887012810 27869999.999958552420 262864330.277841866016 1 60411.821672754 2024-04-11T19:43:12.525936+00:00 19994330.277923420072 27869999.999990012497 262864330.277909755707 1 60411.821684283 2024-04-11T19:43:13.522093+00:00 19994330.278019230813 27869999.999945133924 262864330.277960658073 1 60411.821695849 2024-04-11T19:43:14.521327+00:00 19994330.278202306479 27869999.999995794147 262864330.278194397688 1 60411.821707429 2024-04-11T19:43:15.521854+00:00 19994330.277999013662 27869999.999980889261 262864330.277976214886 1 60411.821718992 2024-04-11T19:43:16.520863+00:00 19994330.277983002365 27870000.000030241907 262864330.278009563684 1 60411.821730578 2024-04-11T19:43:17.521914+00:00 19994330.277848914266 27870000.000009007752 262864330.277854204178 1 60411.821742157 2024-04-11T19:43:18.522314+00:00 19994330.277830969542 27870000.000008560717 262864330.277835816145 1 60411.821753798 2024-04-11T19:43:19.528101+00:00 19994330.278001692146 27870000.000027306378 262864330.278025299311 1 60411.821765286 2024-04-11T19:43:20.520714+00:00 19994330.277976769954 27870000.000014554709 262864330.277987629175 1 60411.821776919 2024-04-11T19:43:21.525790+00:00 19994330.277825962752 27870000.000009521842 262864330.277831792831 1 60411.821788464 2024-04-11T19:43:22.523273+00:00 19994330.278104897588 27869999.999959245324 262864330.278060436249 1 60411.821800017 2024-04-11T19:43:23.521450+00:00 19994330.277865037322 27869999.999977029860 262864330.277838349342 1 60411.821811689 2024-04-11T19:43:24.529957+00:00 19994330.278082333505 27869999.999990731478 262864330.278069376945 1 60411.821823162 2024-04-11T19:43:25.521239+00:00 19994330.277967624366 27869999.999975286424 262864330.277939230204 1 60411.821834744 2024-04-11T19:43:26.521910+00:00 19994330.278054002672 27869999.999996311963 262864330.278046607971 1 60411.821846293 2024-04-11T19:43:27.519720+00:00 19994330.277860410511 27869999.999980248511 262864330.277836948633 1 60411.821857875 2024-04-11T19:43:28.520381+00:00 19994330.278175882995 27870000.000015217811 262864330.278187423944 1 60411.821869522 2024-04-11T19:43:29.526718+00:00 19994330.277746420354 27869999.999998815358 262864330.277741521597 1 60411.821881022 2024-04-11T19:43:30.520335+00:00 19994330.278133451939 27870000.000067837536 262864330.278197586536 1 60411.821892626 2024-04-11T19:43:31.522898+00:00 19994330.277729712427 27869999.999944694340 262864330.277670711279 1 60411.821904185 2024-04-11T19:43:32.521574+00:00 19994330.278027057648 27870000.000011187047 262864330.278034538031 1 60411.821915735 2024-04-11T19:43:33.519458+00:00 19994330.277970947325 27870000.000011269003 262864330.277978509665 1 60411.821927447 2024-04-11T19:43:34.531428+00:00 19994330.277927279472 27869999.999992839992 262864330.277916431427 1 60411.821938914 2024-04-11T19:43:35.522205+00:00 19994330.278034277260 27869999.999998774379 262864330.278029352427 1 60411.821950461 2024-04-11T19:43:36.519796+00:00 19994330.278038877994 27870000.000007316470 262864330.278042525053 1 60411.821962058 2024-04-11T19:43:37.521792+00:00 19994330.277856800705 27869999.999979827553 262864330.277832925320 1 60411.821973605 2024-04-11T19:43:38.519427+00:00 19994330.278218831867 27870000.000032115728 262864330.278247267008 1 60411.821985230 2024-04-11T19:43:39.523899+00:00 19994330.277929861099 27870000.000028453767 262864330.277954638004 1 60411.821996774 2024-04-11T19:43:40.521257+00:00 19994330.277936134487 27870000.000036571175 262864330.277969002724 1 60411.822008399 2024-04-11T19:43:41.525714+00:00 19994330.278128799051 27869999.999986831099 262864330.278111934662 1 60411.822020033 2024-04-11T19:43:42.530885+00:00 19994330.278078794479 27870000.000021696091 262864330.278096795082 1 60411.822031593 2024-04-11T19:43:43.529631+00:00 19994330.277919191867 27869999.999960172921 262864330.277875691652 1 60411.822043118 2024-04-11T19:43:44.525367+00:00 19994330.277921531349 27870000.000009421259 262864330.277927249670 1 60411.822054697 2024-04-11T19:43:45.525863+00:00 19994330.277936752886 27869999.999969858676 262864330.277902930975 1 60411.822066473 2024-04-11T19:43:46.543240+00:00 19994330.277934551239 27869999.999996758997 262864330.277927607298 1 60411.822077869 2024-04-11T19:43:47.527936+00:00 19994330.277961783111 27869999.999980337918 262864330.277938425541 1 60411.822089488 2024-04-11T19:43:48.531777+00:00 19994330.278110045940 27870000.000008769333 262864330.278115123510 1 60411.822100991 2024-04-11T19:43:49.525655+00:00 19994330.277925971895 27869999.999997340143 262864330.277919620275 1 60411.822112510 2024-04-11T19:43:50.520876+00:00 19994330.277754735202 27870000.000028841197 262864330.277779877186 1 60411.822124332 2024-04-11T19:43:51.542317+00:00 19994330.278064016253 27870000.000023651868 262864330.278083980083 1 60411.822135733 2024-04-11T19:43:52.527352+00:00 19994330.277953267097 27870000.000019524246 262864330.277969092131 1 60411.822147353 2024-04-11T19:43:53.531315+00:00 19994330.277943454683 27870000.000010427088 262864330.277950197458 1 60411.822159241 2024-04-11T19:43:54.558471+00:00 19994330.278148084879 27870000.000023946166 262864330.278168350458 1 60411.822170394 2024-04-11T19:43:55.522001+00:00 19994330.278089269996 27870000.000010054559 262864330.278095602989 1 60411.822182034 2024-04-11T19:43:56.527765+00:00 19994330.277954068035 27869999.999975774437 262864330.277926146984 1 60411.822193726 2024-04-11T19:43:57.537934+00:00 19994330.278078593314 27869999.999993439764 262864330.278068333864 1 60411.822205139 2024-04-11T19:43:58.524019+00:00 19994330.277802992612 27869999.999986659735 262864330.277785956860 1 60411.822216785 2024-04-11T19:43:59.530202+00:00 19994330.278148379177 27870000.000044263899 262864330.278188943863 1 60411.822228433 2024-04-11T19:44:00.536559+00:00 19994330.277869954705 27870000.000026483089 262864330.277892768383 1 60411.822240210 2024-04-11T19:44:01.554140+00:00 19994330.278090354055 27870000.000025492162 262864330.278112143278 1 60411.822251550 2024-04-11T19:44:02.533937+00:00 19994330.277927998453 27870000.000012934208 262864330.277937233448 1 60411.822263101 2024-04-11T19:44:03.531886+00:00 19994330.277779705822 27870000.000021453947 262864330.277797460556 1 60411.822274636 2024-04-11T19:44:04.528576+00:00 19994330.277972966433 27870000.000032052398 262864330.278001338243 1 60411.822286207 2024-04-11T19:44:05.528267+00:00 19994330.278139207512 27870000.000015735626 262864330.278151243925 1 60411.822297770 2024-04-11T19:44:06.527319+00:00 19994330.278166789562 27870000.000015754253 262864330.278178870678 1 60411.822309310 2024-04-11T19:44:07.524386+00:00 19994330.277834232897 27869999.999933779240 262864330.277764320374 1 60411.822320891 2024-04-11T19:44:08.524953+00:00 19994330.277875564992 27869999.999994330108 262864330.277866214514 1 60411.822332466 2024-04-11T19:44:09.525109+00:00 19994330.277879763395 27869999.999970294535 262864330.277846366167 1 60411.822344078 2024-04-11T19:44:10.528357+00:00 19994330.278021514416 27870000.000030163676 262864330.278047978878 1 60411.822355628 2024-04-11T19:44:11.526299+00:00 19994330.278130263090 27870000.000006519258 262864330.278133094311 1 60411.822367202 2024-04-11T19:44:12.526260+00:00 19994330.278065528721 27870000.000028826296 262864330.278090655804 1 60411.822378742 2024-04-11T19:44:13.523276+00:00 19994330.277830865234 27870000.000034824014 262864330.277861982584 1 60411.822390298 2024-04-11T19:44:14.521777+00:00 19994330.277893155813 27869999.999996092170 262864330.277885556221 1 60411.822401896 2024-04-11T19:44:15.523801+00:00 19994330.278029207140 27870000.000001285225 262864330.278026789427 1 60411.822413445 2024-04-11T19:44:16.521611+00:00 19994330.277924075723 27870000.000010784715 262864330.277931153774 1 60411.822425021 2024-04-11T19:44:17.521833+00:00 19994330.278179012239 27869999.999967847019 262864330.278143167496 1 60411.822436620 2024-04-11T19:44:18.523982+00:00 19994330.277786687016 27869999.999954968691 262864330.277737975121 1 60411.822448234 2024-04-11T19:44:19.527393+00:00 19994330.277969114482 27869999.999953534454 262864330.277918964624 1 60411.822459745 2024-04-11T19:44:20.521959+00:00 19994330.278088442981 27870000.000011961907 262864330.278096705675 1 60411.822471393 2024-04-11T19:44:21.528344+00:00 19994330.277995210141 27869999.999973006546 262864330.277964502573 1 60411.822482894 2024-04-11T19:44:22.522062+00:00 19994330.277976144105 27870000.000042587519 262864330.278015047312 1 60411.822494450 2024-04-11T19:44:23.520495+00:00 19994330.278093639761 27870000.000041041523 262864330.278130978346 1 60411.822506132 2024-04-11T19:44:24.529773+00:00 19994330.278085961938 27870000.000021878630 262864330.278104126453 1 60411.822518000 2024-04-11T19:44:25.555249+00:00 19994330.278079718351 27869999.999977119267 262864330.278053134680 1 60411.822529275 2024-04-11T19:44:26.529386+00:00 19994330.278121810406 27870000.000006027520 262864330.278124123812 1 60411.822540788 2024-04-11T19:44:27.524069+00:00 19994330.277886591852 27870000.000014856458 262864330.277897745371 1 60411.822552353 2024-04-11T19:44:28.523281+00:00 19994330.277938924730 27869999.999991469085 262864330.277926713228 1 60411.822563939 2024-04-11T19:44:29.524353+00:00 19994330.277968190610 27869999.999952301383 262864330.277916818857 1 60411.822575546 2024-04-11T19:44:30.527185+00:00 19994330.277922146022 27869999.999966397882 262864330.277884840965 1 60411.822587073 2024-04-11T19:44:31.523084+00:00 19994330.277949370444 27870000.000004760921 262864330.277950435877 1 60411.822598620 2024-04-11T19:44:32.520814+00:00 19994330.277977805585 27869999.999994110316 262864330.277968198061 1 60411.822610227 2024-04-11T19:44:33.523618+00:00 19994330.278164915740 27870000.000012658536 262864330.278173893690 1 60411.822621807 2024-04-11T19:44:34.524155+00:00 19994330.277874834836 27869999.999982435256 262864330.277853578329 1 60411.822633356 2024-04-11T19:44:35.521961+00:00 19994330.277787394822 27870000.000028487295 262864330.277812182903 1 60411.822644964 2024-04-11T19:44:36.524924+00:00 19994330.278151191771 27870000.000008992851 262864330.278156489134 1 60411.822656531 2024-04-11T19:44:37.524310+00:00 19994330.277998991311 27869999.999994590878 262864330.277989864349 1 60411.822668062 2024-04-11T19:44:38.520576+00:00 19994330.278091028333 27869999.999971136451 262864330.278058469296 1 60411.822679697 2024-04-11T19:44:39.525811+00:00 19994330.278085242957 27869999.999944142997 262864330.278025686741 1 60411.822691207 2024-04-11T19:44:40.520311+00:00 19994330.278075285256 27869999.999983247370 262864330.278054833412 1 60411.822702792 2024-04-11T19:44:41.521221+00:00 19994330.277790892869 27869999.999982569367 262864330.277769774199 1 60411.822714368 2024-04-11T19:44:42.521419+00:00 19994330.278032477945 27870000.000009749085 262864330.278038531542 1 60411.822725972 2024-04-11T19:44:43.523942+00:00 19994330.278021864593 27869999.999969001859 262864330.277987182140 1 60411.822737627 2024-04-11T19:44:44.530955+00:00 19994330.278064012527 27870000.000019706786 262864330.278080016375 1 60411.822749222 2024-04-11T19:44:45.532809+00:00 19994330.277708373964 27870000.000026963651 262864330.277731657028 1 60411.822760887 2024-04-11T19:44:46.540623+00:00 19994330.277978815138 27870000.000004783273 262864330.277979880571 1 60411.822772426 2024-04-11T19:44:47.537590+00:00 19994330.278014782816 27870000.000022146851 262864330.278033226728 1 60411.822783912 2024-04-11T19:44:48.529956+00:00 19994330.278111018240 27870000.000009186566 262864330.278116494417 1 60411.822795827 2024-04-11T19:44:49.559439+00:00 19994330.277863375843 27869999.999956421554 262864330.277816116810 1 60411.822807109 2024-04-11T19:44:50.534213+00:00 19994330.278010927141 27870000.000011496246 262864330.278018742800 1 60411.822818534 2024-04-11T19:44:51.521317+00:00 19994330.277633458376 27869999.999967973679 262864330.277597725391 1 60411.822830100 2024-04-11T19:44:52.520627+00:00 19994330.278131250292 27870000.000002462417 262864330.278130024672 1 60411.822841793 2024-04-11T19:44:53.530895+00:00 19994330.278042823076 27869999.999984364957 262864330.278023481369 1 60411.822853368 2024-04-11T19:44:54.530958+00:00 19994330.278012115508 27870000.000020872802 262864330.278029292822 1 60411.822864881 2024-04-11T19:44:55.525711+00:00 19994330.277951478958 27869999.999991990626 262864330.277939766645 1 60411.822876501 2024-04-11T19:44:56.529705+00:00 19994330.277912296355 27869999.999965872616 262864330.277874469757 1 60411.822888005 2024-04-11T19:44:57.523583+00:00 19994330.277969602495 27870000.000027589500 262864330.277993500233 1 60411.822899706 2024-04-11T19:44:58.534583+00:00 19994330.277847908437 27870000.000015936792 262864330.277860164642 1 60411.822911229 2024-04-11T19:44:59.530138+00:00 19994330.278031632304 27870000.000015959144 262864330.278043925762 1 60411.822922973 2024-04-11T19:45:00.544913+00:00 19994330.277887221426 27869999.999991592020 262864330.277875125408 1 60411.822934479 2024-04-11T19:45:01.539001+00:00 19994330.278173223138 27869999.999970853329 262864330.278140366077 1 60411.822945944 2024-04-11T19:45:02.529603+00:00 19994330.277720566839 27869999.999953988940 262864330.277670860291 1 60411.822957553 2024-04-11T19:45:03.532604+00:00 19994330.278029315174 27869999.999974250793 262864330.277999877930 1 60411.822969057 2024-04-11T19:45:04.526501+00:00 19994330.278003212065 27870000.000007003546 262864330.278006523848 1 60411.822980708 2024-04-11T19:45:05.533182+00:00 19994330.277799189091 27870000.000003665686 262864330.277799159288 1 60411.822992207 2024-04-11T19:45:06.526712+00:00 19994330.277821086347 27870000.000037964433 262864330.277855366468 1 60411.823003778 2024-04-11T19:45:07.526452+00:00 19994330.277926303446 27870000.000018965453 262864330.277941554785 1 60411.823015347 2024-04-11T19:45:08.525946+00:00 19994330.278077624738 27869999.999999810010 262864330.278073757887 1 60411.823026921 2024-04-11T19:45:09.525923+00:00 19994330.277969989926 27870000.000031281263 262864330.277997583151 1 60411.823038534 2024-04-11T19:45:10.529307+00:00 19994330.277887985110 27870000.000022802502 262864330.277907073498 1 60411.823050051 2024-04-11T19:45:11.524429+00:00 19994330.278078015894 27869999.999984923750 262864330.278059244156 1 60411.823061671 2024-04-11T19:45:12.528344+00:00 19994330.278004664928 27870000.000018153340 262864330.278019130230 1 60411.823073255 2024-04-11T19:45:13.529238+00:00 19994330.277814514935 27869999.999999035150 262864330.277809858322 1 60411.823084785 2024-04-11T19:45:14.525445+00:00 19994330.277741707861 27869999.999971456826 262864330.277709454298 1 60411.823096393 2024-04-11T19:45:15.528363+00:00 19994330.278157472610 27870000.000053163618 262864330.278206944466 1 60411.823107959 2024-04-11T19:45:16.527691+00:00 19994330.277919713408 27870000.000000920147 262864330.277916938066 1 60411.823119522 2024-04-11T19:45:17.526710+00:00 19994330.278046023101 27869999.999984193593 262864330.278026521206 1 60411.823131042 2024-04-11T19:45:18.522002+00:00 19994330.277987480164 27870000.000018119812 262864330.278001904488 1 60411.823142701 2024-04-11T19:45:19.529338+00:00 19994330.277911897749 27870000.000017456710 262864330.277925670147 1 60411.823154172 2024-04-11T19:45:20.520443+00:00 19994330.277759775519 27870000.000004623085 262864330.277760684490 1 60411.823165817 2024-04-11T19:45:21.526552+00:00 19994330.278082706034 27869999.999983374029 262864330.278062373400 1 60411.823177369 2024-04-11T19:45:22.524695+00:00 19994330.277992721647 27869999.999986346811 262864330.277975380421 1 60411.823188949 2024-04-11T19:45:23.525181+00:00 19994330.277977846563 27869999.999995004386 262864330.277969151735 1 60411.823200463 2024-04-11T19:45:24.520033+00:00 19994330.277940779924 27869999.999976936728 262864330.277914017439 1 60411.823212039 2024-04-11T19:45:25.520175+00:00 19994330.278099499643 27870000.000026494265 262864330.278122305870 1 60411.823223697 2024-04-11T19:45:26.527388+00:00 19994330.277933750302 27870000.000020436943 262864330.277950495481 1 60411.823235281 2024-04-11T19:45:27.528249+00:00 19994330.277816522866 27869999.999988425523 262864330.277801275253 1 60411.823246795 2024-04-11T19:45:28.523115+00:00 19994330.278045341372 27870000.000048059970 262864330.278089702129 1 60411.823258389 2024-04-11T19:45:29.524806+00:00 19994330.278474498540 27869999.999992638826 262864330.278463453054 1 60411.823269962 2024-04-11T19:45:30.524749+00:00 19994330.277799569070 27869999.999973602593 262864330.277769476175 1 60411.823281517 2024-04-11T19:45:31.523042+00:00 19994330.277952119708 27870000.000062569976 262864330.278011023998 1 60411.823293081 2024-04-11T19:45:32.522200+00:00 19994330.278017576784 27869999.999995622784 262864330.278009504080 1 60411.823304670 2024-04-11T19:45:33.523513+00:00 19994330.278013918549 27870000.000011052936 262864330.278021275997 1 60411.823316256 2024-04-11T19:45:34.524522+00:00 19994330.278135593981 27870000.000011030585 262864330.278142929077 1 60411.823327798 2024-04-11T19:45:35.521776+00:00 19994330.278097782284 27869999.999981936067 262864330.278076022863 1 60411.823339480 2024-04-11T19:45:36.531025+00:00 19994330.278079818934 27869999.999984074384 262864330.278060197830 1 60411.823350947 2024-04-11T19:45:37.521869+00:00 19994330.278025571257 27869999.999997284263 262864330.278019160032 1 60411.823362524 2024-04-11T19:45:38.522044+00:00 19994330.277765430510 27870000.000011339784 262864330.277773052454 1 60411.823374093 2024-04-11T19:45:39.521597+00:00 19994330.277975838631 27869999.999988436699 262864330.277960568666 1 60411.823385721 2024-04-11T19:45:40.526311+00:00 19994330.278132684529 27869999.999982908368 262864330.278111875057 1 60411.823397238 2024-04-11T19:45:41.521341+00:00 19994330.277910906821 27870000.000026371330 262864330.277933597565 1 60411.823408806 2024-04-11T19:45:42.520847+00:00 19994330.278053704649 27870000.000011432916 262864330.278061449528 1 60411.823420426 2024-04-11T19:45:43.524807+00:00 19994330.278064627200 27870000.000010989606 262864330.278071939945 1 60411.823432064 2024-04-11T19:45:44.530297+00:00 19994330.278037611395 27869999.999974593520 262864330.278008520603 1 60411.823443585 2024-04-11T19:45:45.525721+00:00 19994330.278072237968 27870000.000020079315 262864330.278088629246 1 60411.823455232 2024-04-11T19:45:46.532079+00:00 19994330.277811143547 27869999.999980598688 262864330.277788043022 1 60411.823466705 2024-04-11T19:45:47.523286+00:00 19994330.278171095997 27869999.999929402024 262864330.278096795082 1 60411.823478526 2024-04-11T19:45:48.544584+00:00 19994330.277744799852 27869999.999991673976 262864330.277732789516 1 60411.823489891 2024-04-11T19:45:49.526605+00:00 19994330.277911067009 27870000.000014591962 262864330.277921974659 1 60411.823501412 2024-04-11T19:45:50.522008+00:00 19994330.278007213026 27869999.999984644353 262864330.277988165617 1 60411.823513138 2024-04-11T19:45:51.535104+00:00 19994330.278089627624 27870000.000031091273 262864330.278117001057 1 60411.823524713 2024-04-11T19:45:52.535216+00:00 19994330.277951881289 27869999.999992143363 262864330.277940332890 1 60411.823536125 2024-04-11T19:45:53.521167+00:00 19994330.278140790761 27869999.999973382801 262864330.278110474348 1 60411.823547765 2024-04-11T19:45:54.526891+00:00 19994330.277621258050 27870000.000020809472 262864330.277638375759 1 60411.823559304 2024-04-11T19:45:55.523831+00:00 19994330.278176039457 27869999.999976702034 262864330.278149038553 1 60411.823570948 2024-04-11T19:45:56.529878+00:00 19994330.277936458588 27869999.999977551401 262864330.277910321951 1 60411.823582562 2024-04-11T19:45:57.533343+00:00 19994330.278089459985 27870000.000019107014 262864330.278104871511 1 60411.823594210 2024-04-11T19:45:58.539730+00:00 19994330.278043888509 27869999.999979577959 262864330.278019785881 1 60411.823605588 2024-04-11T19:45:59.522780+00:00 19994330.278082426637 27870000.000033564866 262864330.278112292290 1 60411.823617325 2024-04-11T19:46:00.536863+00:00 19994330.277999076992 27870000.000037111342 262864330.278032481670 1 60411.823628787 2024-04-11T19:46:01.527222+00:00 19994330.277964174747 27870000.000037334859 262864330.277997821569 1 60411.823640334 2024-04-11T19:46:02.524871+00:00 19994330.278105564415 27870000.000019110739 262864330.278120964766 1 60411.823651880 2024-04-11T19:46:03.522401+00:00 19994330.277912475169 27870000.000062350184 262864330.277971118689 1 60411.823663532 2024-04-11T19:46:04.529182+00:00 19994330.277937151492 27869999.999985452741 262864330.277918905020 1 60411.823675191 2024-04-11T19:46:05.536502+00:00 19994330.278030782938 27869999.999980319291 262864330.278007417917 1 60411.823686698 2024-04-11T19:46:06.530697+00:00 19994330.278011623770 27869999.999967489392 262864330.277975410223 1 60411.823698297 2024-04-11T19:46:07.532839+00:00 19994330.278119362891 27869999.999955836684 262864330.278071492910 1 60411.823709771 2024-04-11T19:46:08.524197+00:00 19994330.278026163578 27870000.000000406057 262864330.278022885323 1 60411.823721421 2024-04-11T19:46:09.530751+00:00 19994330.277920626104 27870000.000005979091 262864330.277922928333 1 60411.823732969 2024-04-11T19:46:10.528506+00:00 19994330.277931872755 27869999.999967675656 262864330.277895838022 1 60411.823744557 2024-04-11T19:46:11.529750+00:00 19994330.278087988496 27870000.000007227063 262864330.278091490269 1 60411.823756100 2024-04-11T19:46:12.526999+00:00 19994330.278080798686 27869999.999982360750 262864330.278059452772 1 60411.823767627 2024-04-11T19:46:13.522996+00:00 19994330.277759701014 27870000.000007364899 262864330.277763366699 1 60411.823779237 2024-04-11T19:46:14.526040+00:00 19994330.278201159090 27870000.000001586974 262864330.278199046850 1 60411.823790825 2024-04-11T19:46:15.527240+00:00 19994330.278030693531 27869999.999991267920 262864330.278018265963 1 60411.823802419 2024-04-11T19:46:16.529030+00:00 19994330.277909424156 27869999.999985743314 262864330.277891486883 1 60411.823813939 2024-04-11T19:46:17.524356+00:00 19994330.277891643345 27869999.999963495880 262864330.277851432562 1 60411.823825487 2024-04-11T19:46:18.522072+00:00 19994330.278143387288 27870000.000020261854 262864330.278159946203 1 60411.823837047 2024-04-11T19:46:19.520904+00:00 19994330.278218612075 27869999.999970305711 262864330.278185248375 1 60411.823848631 2024-04-11T19:46:20.521725+00:00 19994330.277958825231 27869999.999985683709 262864330.277940809727 1 60411.823860259 2024-04-11T19:46:21.526347+00:00 19994330.278076767921 27870000.000042434782 262864330.278115510941 1 60411.823871889 2024-04-11T19:46:22.531170+00:00 19994330.277886111289 27870000.000028789043 262864330.277911216021 1 60411.823883384 2024-04-11T19:46:23.524366+00:00 19994330.277978062630 27870000.000011667609 262864330.277986049652 1 60411.823895047 2024-04-11T19:46:24.532069+00:00 19994330.278026621789 27870000.000019323081 262864330.278042227030 1 60411.823906627 2024-04-11T19:46:25.532588+00:00 19994330.277998052537 27870000.000034734607 262864330.278029114008 1 60411.823918706 2024-04-11T19:46:26.576209+00:00 19994330.277851928025 27870000.000023636967 262864330.277871876955 1 60411.823929638 2024-04-11T19:46:27.520693+00:00 19994330.277836218476 27869999.999994903803 262864330.277827441692 1 60411.823941224 2024-04-11T19:46:28.521734+00:00 19994330.278120759875 27870000.000014267862 262864330.278131335974 1 60411.823952815 2024-04-11T19:46:29.523177+00:00 19994330.277999453247 27869999.999943558127 262864330.277939319611 1 60411.823964380 2024-04-11T19:46:30.522434+00:00 19994330.277908068150 27870000.000006344169 262864330.277910709381 1 60411.823975967 2024-04-11T19:46:31.523586+00:00 19994330.278005570173 27869999.999967642128 262864330.277969509363 1 60411.823987567 2024-04-11T19:46:32.525767+00:00 19994330.277805261314 27870000.000052854419 262864330.277854442596 1 60411.823999150 2024-04-11T19:46:33.526539+00:00 19994330.278359442949 27870000.000023756176 262864330.278379499912 1 60411.824010773 2024-04-11T19:46:34.530792+00:00 19994330.277811240405 27870000.000024076551 262864330.277831614017 1 60411.824022355 2024-04-11T19:46:35.531503+00:00 19994330.278111204505 27869999.999998360872 262864330.278105854988 1 60411.824033815 2024-04-11T19:46:36.521625+00:00 19994330.277834814042 27870000.000032849610 262864330.277863949537 1 60411.824045402 2024-04-11T19:46:37.522731+00:00 19994330.278142172843 27869999.999975781888 262864330.278114259243 1 60411.824056996 2024-04-11T19:46:38.524497+00:00 19994330.277758397162 27870000.000000204891 262864330.277754902840 1 60411.824068590 2024-04-11T19:46:39.526202+00:00 19994330.277746349573 27869999.999985057861 262864330.277727723122 1 60411.824080166 2024-04-11T19:46:40.526390+00:00 19994330.278174802661 27870000.000015929341 262864330.278187036514 1 60411.824091751 2024-04-11T19:46:41.527258+00:00 19994330.277920309454 27870000.000033043325 262864330.277949661016 1 60411.824103273 2024-04-11T19:46:42.522779+00:00 19994330.277973905206 27870000.000029042363 262864330.277999222279 1 60411.824114880 2024-04-11T19:46:43.525632+00:00 19994330.278097126633 27869999.999999001622 262864330.278092414141 1 60411.824126418 2024-04-11T19:46:44.522518+00:00 19994330.277827382088 27870000.000014092773 262864330.277837783098 1 60411.824138074 2024-04-11T19:46:45.529562+00:00 19994330.277986638248 27870000.000010836869 262864330.277993798256 1 60411.824149685 2024-04-11T19:46:46.532748+00:00 19994330.278032049537 27870000.000003140420 262864330.278031468391 1 60411.824161211 2024-04-11T19:46:47.528605+00:00 19994330.277868967503 27870000.000004604459 262864330.277869850397 1 60411.824172947 2024-04-11T19:46:48.542565+00:00 19994330.278177466244 27869999.999997887760 262864330.278171658516 1 60411.824184371 2024-04-11T19:46:49.529644+00:00 19994330.278043970466 27869999.999999776483 262864330.278040051460 1 60411.824195885 2024-04-11T19:46:50.524422+00:00 19994330.278034128249 27869999.999943796545 262864330.277974218130 1 60411.824207596 2024-04-11T19:46:51.536236+00:00 19994330.277707651258 27870000.000017233193 262864330.277721166611 1 60411.824219249 2024-04-11T19:46:52.543111+00:00 19994330.278076458722 27870000.000009179115 262864330.278081953526 1 60411.824230612 2024-04-11T19:46:53.524849+00:00 19994330.277964044362 27869999.999991632998 262864330.277951985598 1 60411.824242165 2024-04-11T19:46:54.523060+00:00 19994330.278044063598 27869999.999984774739 262864330.278025150299 1 60411.824253705 2024-04-11T19:46:55.520115+00:00 19994330.277994092554 27870000.000053063035 262864330.278043448925 1 60411.824265325 2024-04-11T19:46:56.524092+00:00 19994330.278072066605 27869999.999990247190 262864330.278058618307 1 60411.824277012 2024-04-11T19:46:57.533833+00:00 19994330.278035230935 27870000.000006247312 262864330.278037786484 1 60411.824288605 2024-04-11T19:46:58.535441+00:00 19994330.278014771640 27869999.999969989061 262864330.277981072664 1 60411.824300055 2024-04-11T19:46:59.524802+00:00 19994330.277980260551 27870000.000059150159 262864330.278035730124 1 60411.824311893 2024-04-11T19:47:00.547546+00:00 19994330.277998130769 27870000.000012490898 262864330.278006911278 1 60411.824323205 2024-04-11T19:47:01.524884+00:00 19994330.277798555791 27869999.999976132065 262864330.277770996094 1 60411.824334756 2024-04-11T19:47:02.522935+00:00 19994330.278003919870 27869999.999978329986 262864330.277978569269 1 60411.824346323 2024-04-11T19:47:03.522346+00:00 19994330.278061784804 27870000.000004366040 262864330.278062433004 1 60411.824357980 2024-04-11T19:47:04.529481+00:00 19994330.278134044260 27869999.999988716096 262864330.278119057417 1 60411.824369464 2024-04-11T19:47:05.521679+00:00 19994330.277920354158 27870000.000025942922 262864330.277942597866 1 60411.824381047 2024-04-11T19:47:06.522436+00:00 19994330.278063543141 27870000.000030029565 262864330.278089880943 1 60411.824392599 2024-04-11T19:47:07.520519+00:00 19994330.277780491859 27870000.000020697713 262864330.277797490358 1 60411.824404244 2024-04-11T19:47:08.526655+00:00 19994330.278076920658 27870000.000013463199 262864330.278086692095 1 60411.824415775 2024-04-11T19:47:09.522932+00:00 19994330.277789153159 27870000.000010617077 262864330.277796059847 1 60411.824427379 2024-04-11T19:47:10.525536+00:00 19994330.277828227729 27870000.000024978071 262864330.277849495411 1 60411.824438905 2024-04-11T19:47:11.521371+00:00 19994330.278085380793 27869999.999981321394 262864330.278062999249 1 60411.824450463 2024-04-11T19:47:12.520004+00:00 19994330.277711391449 27869999.999947506934 262864330.277655214071 1 60411.824462142 2024-04-11T19:47:13.529039+00:00 19994330.278011184186 27870000.000017143786 262864330.278024613857 1 60411.824473646 2024-04-11T19:47:14.523079+00:00 19994330.277966007590 27869999.999996468425 262864330.277958810329 1 60411.824485360 2024-04-11T19:47:15.535063+00:00 19994330.277958020568 27870000.000020992011 262864330.277975320816 1 60411.824496884 2024-04-11T19:47:16.530790+00:00 19994330.277999974787 27870000.000029359013 262864330.278025627136 1 60411.824508447 2024-04-11T19:47:17.529800+00:00 19994330.277893126011 27870000.000012882054 262864330.277902305126 1 60411.824520005 2024-04-11T19:47:18.528446+00:00 19994330.278133332729 27869999.999989733100 262864330.278119385242 1 60411.824531522 2024-04-11T19:47:19.523455+00:00 19994330.278137184680 27870000.000037010759 262864330.278170496225 1 60411.824543158 2024-04-11T19:47:20.528860+00:00 19994330.277845766395 27870000.000009488314 262864330.277851551771 1 60411.824554798 2024-04-11T19:47:21.534524+00:00 19994330.278106402606 27869999.999975968152 262864330.278078675270 1 60411.824566374 2024-04-11T19:47:22.534721+00:00 19994330.277867253870 27870000.000001128763 262864330.277864694595 1 60411.824577830 2024-04-11T19:47:23.524525+00:00 19994330.277944639325 27869999.999995037913 262864330.277935981750 1 60411.824589403 2024-04-11T19:47:24.524426+00:00 19994330.277993354946 27869999.999975614250 262864330.277965277433 1 60411.824601108 2024-04-11T19:47:25.535720+00:00 19994330.277999375015 27870000.000011239201 262864330.278006911278 1 60411.824612526 2024-04-11T19:47:26.522231+00:00 19994330.277800586075 27869999.999995864928 262864330.277792751789 1 60411.824624169 2024-04-11T19:47:27.528173+00:00 19994330.277862600982 27869999.999999977648 262864330.277858883142 1 60411.824635769 2024-04-11T19:47:28.530440+00:00 19994330.278258092701 27870000.000009037554 262864330.278263419867 1 60411.824647426 2024-04-11T19:47:29.537594+00:00 19994330.277927000076 27869999.999979373068 262864330.277902692556 1 60411.824658834 2024-04-11T19:47:30.523237+00:00 19994330.277851894498 27870000.000020951033 262864330.277869164944 1 60411.824670450 2024-04-11T19:47:31.526888+00:00 19994330.278051242232 27870000.000015348196 262864330.278062880039 1 60411.824682005 2024-04-11T19:47:32.525254+00:00 19994330.277952805161 27870000.000014819205 262864330.277963936329 1 60411.824693635 2024-04-11T19:47:33.530071+00:00 19994330.277987793088 27870000.000030577183 262864330.278014659882 1 60411.824705154 2024-04-11T19:47:34.525269+00:00 19994330.277930602431 27870000.000009145588 262864330.277936041355 1 60411.824716762 2024-04-11T19:47:35.528258+00:00 19994330.278055801988 27869999.999910455197 262864330.277962565422 1 60411.824728528 2024-04-11T19:47:36.544804+00:00 19994330.277913339436 27869999.999944612384 262864330.277854263783 1 60411.824739859 2024-04-11T19:47:37.523865+00:00 19994330.277954660356 27870000.000035114586 262864330.277986079454 1 60411.824751444 2024-04-11T19:47:38.524736+00:00 19994330.277884166688 27869999.999975830317 262864330.277856290340 1 60411.824763067 2024-04-11T19:47:39.528950+00:00 19994330.277996789664 27870000.000043224543 262864330.278036296368 1 60411.824774739 2024-04-11T19:47:40.537440+00:00 19994330.278075929731 27870000.000017210841 262864330.278089463711 1 60411.824786245 2024-04-11T19:47:41.531546+00:00 19994330.277969866991 27870000.000008750707 262864330.277974933386 1 60411.824797832 2024-04-11T19:47:42.532712+00:00 19994330.278118018061 27869999.999972462654 262864330.278086781502 1 60411.824809352 2024-04-11T19:47:43.528036+00:00 19994330.277938392013 27870000.000022113323 262864330.277956813574 1 60411.824820860 2024-04-11T19:47:44.522336+00:00 19994330.278049591929 27869999.999991275370 262864330.278037160635 1 60411.824832436 2024-04-11T19:47:45.522465+00:00 19994330.277781534940 27869999.999984946102 262864330.277762800455 1 60411.824844044 2024-04-11T19:47:46.525387+00:00 19994330.278198737651 27870000.000030376017 262864330.278225421906 1 60411.824855678 2024-04-11T19:47:47.530612+00:00 19994330.277886398137 27869999.999976716936 262864330.277859419584 1 60411.824867267 2024-04-11T19:47:48.531839+00:00 19994330.277939710766 27870000.000001791865 262864330.277937799692 1 60411.824878792 2024-04-11T19:47:49.527624+00:00 19994330.278096515685 27870000.000038664788 262864330.278131484985 1 60411.824890410 2024-04-11T19:47:50.531373+00:00 19994330.277991853654 27869999.999982420355 262864330.277970582247 1 60411.824901938 2024-04-11T19:47:51.527379+00:00 19994330.277931828052 27870000.000064693391 262864330.277992844582 1 60411.824913555 2024-04-11T19:47:52.531192+00:00 19994330.278007913381 27869999.999982010573 262864330.277986228466 1 60411.824925101 2024-04-11T19:47:53.528781+00:00 19994330.277910187840 27869999.999984271824 262864330.277890741825 1 60411.824936847 2024-04-11T19:47:54.543612+00:00 19994330.277898363769 27869999.999974220991 262864330.277868896723 1 60411.824948227 2024-04-11T19:47:55.526849+00:00 19994330.278107073158 27869999.999961372465 262864330.278064757586 1 60411.824959808 2024-04-11T19:47:56.527390+00:00 19994330.277856502682 27869999.999991729856 262864330.277844518423 1 60411.824971344 2024-04-11T19:47:57.524165+00:00 19994330.277977339923 27870000.000010650605 262864330.277984291315 1 60411.824982940 2024-04-11T19:47:58.526031+00:00 19994330.278077539057 27869999.999992206693 262864330.278066039085 1 60411.824994514 2024-04-11T19:47:59.526006+00:00 19994330.277895972133 27870000.000011660159 262864330.277903914452 1 60411.825006237 2024-04-11T19:48:00.538851+00:00 19994330.277899630368 27869999.999954704195 262864330.277850627899 1 60411.825017751 2024-04-11T19:48:01.533725+00:00 19994330.278030656278 27870000.000006970018 262864330.278033941984 1 60411.825029294 2024-04-11T19:48:02.531015+00:00 19994330.278038587421 27870000.000024307519 262864330.278059214354 1 60411.825040876 2024-04-11T19:48:03.531656+00:00 19994330.277762688696 27870000.000025726855 262864330.277784705162 1 60411.825052418 2024-04-11T19:48:04.528884+00:00 19994330.278011344373 27869999.999955646694 262864330.277963310480 1 60411.825063986 2024-04-11T19:48:05.528416+00:00 19994330.277967888862 27869999.999995809048 262864330.277960002422 1 60411.825075541 2024-04-11T19:48:06.526708+00:00 19994330.277982670814 27870000.000019066036 262864330.277998059988 1 60411.825087100 2024-04-11T19:48:07.525458+00:00 19994330.278086867183 27869999.999972004443 262864330.278055191040 1 60411.825098622 2024-04-11T19:48:08.520943+00:00 19994330.277981869876 27869999.999962266535 262864330.277940452099 1 60411.825110292 2024-04-11T19:48:09.529194+00:00 19994330.278123479337 27869999.999972771853 262864330.278092533350 1 60411.825121777 2024-04-11T19:48:10.521569+00:00 19994330.277946244925 27869999.999971210957 262864330.277913749218 1 60411.825133394 2024-04-11T19:48:11.525257+00:00 19994330.277743402869 27869999.999992255121 262864330.277731955051 1 60411.825145005 2024-04-11T19:48:12.528478+00:00 19994330.278097368777 27869999.999983698130 262864330.278077363968 1 60411.825156581 2024-04-11T19:48:13.528583+00:00 19994330.277875043452 27870000.000047296286 262864330.277918636799 1 60411.825168148 2024-04-11T19:48:14.527998+00:00 19994330.277893457562 27869999.999999444932 262864330.277889192104 1 60411.825179739 2024-04-11T19:48:15.529449+00:00 19994330.277943946421 27870000.000000052154 262864330.277940303087 1 60411.825191605 2024-04-11T19:48:16.554694+00:00 19994330.277939449996 27869999.999986063689 262864330.277921795845 1 60411.825202834 2024-04-11T19:48:17.524850+00:00 19994330.278176758438 27869999.999967418611 262864330.278140485287 1 60411.825214375 2024-04-11T19:48:18.522011+00:00 19994330.277834467590 27869999.999980069697 262864330.277810841799 1 60411.825226006 2024-04-11T19:48:19.526898+00:00 19994330.278141558170 27869999.999981448054 262864330.278119325638 1 60411.825237770 2024-04-11T19:48:20.543306+00:00 19994330.277993302792 27870000.000003278255 262864330.277992874384 1 60411.825249122 2024-04-11T19:48:21.524121+00:00 19994330.278051562607 27870000.000022001565 262864330.278069853783 1 60411.825260673 2024-04-11T19:48:22.522115+00:00 19994330.278178866953 27870000.000037331134 262864330.278212517500 1 60411.825272245 2024-04-11T19:48:23.522019+00:00 19994330.278021320701 27870000.000042948872 262864330.278060555458 1 60411.825283835 2024-04-11T19:48:24.523372+00:00 19994330.277769874781 27870000.000021308661 262864330.277787476778 1 60411.825295436 2024-04-11T19:48:25.525690+00:00 19994330.278032571077 27870000.000014998019 262864330.278043866158 1 60411.825307021 2024-04-11T19:48:26.526596+00:00 19994330.278000753373 27869999.999964322895 262864330.277961373329 1 60411.825318614 2024-04-11T19:48:27.528268+00:00 19994330.278098773211 27869999.999952845275 262864330.278047919273 1 60411.825330253 2024-04-11T19:48:28.533854+00:00 19994330.277824997902 27869999.999951090664 262864330.277772396803 1 60411.825341863 2024-04-11T19:48:29.536922+00:00 19994330.277945805341 27870000.000042323023 262864330.277984440327 1 60411.825353256 2024-04-11T19:48:30.521374+00:00 19994330.278080422431 27869999.999973550439 262864330.278050273657 1 60411.825364909 2024-04-11T19:48:31.528101+00:00 19994330.277979649603 27869999.999953988940 262864330.277929931879 1 60411.825376503 2024-04-11T19:48:32.529831+00:00 19994330.277958784252 27869999.999999184161 262864330.277954280376 1 60411.825387985 2024-04-11T19:48:33.521842+00:00 19994330.278048571199 27870000.000029493123 262864330.278074383736 1 60411.825399620 2024-04-11T19:48:34.527116+00:00 19994330.278074845672 27869999.999996561557 262864330.278067708015 1 60411.825411385 2024-04-11T19:48:35.543701+00:00 19994330.277890149504 27870000.000030171126 262864330.277916610241 1 60411.825422730 2024-04-11T19:48:36.523919+00:00 19994330.277880586684 27869999.999990664423 262864330.277867555618 1 60411.825434276 2024-04-11T19:48:37.521469+00:00 19994330.278057057410 27870000.000007744879 262864330.278061121702 1 60411.825445848 2024-04-11T19:48:38.521266+00:00 19994330.277965053916 27870000.000001363456 262864330.277962744236 1 60411.825457526 2024-04-11T19:48:39.530255+00:00 19994330.277775689960 27869999.999995488673 262864330.277767479420 1 60411.825469038 2024-04-11T19:48:40.524892+00:00 19994330.277955822647 27869999.999928742647 262864330.277880877256 1 60411.825480569 2024-04-11T19:48:41.521175+00:00 19994330.278141390532 27870000.000039387494 262864330.278177082539 1 60411.825492139 2024-04-11T19:48:42.520856+00:00 19994330.277915950865 27870000.000006332994 262864330.277918577194 1 60411.825503717 2024-04-11T19:48:43.521117+00:00 19994330.278091277927 27869999.999954637140 262864330.278042227030 1 60411.825515401 2024-04-11T19:48:44.530592+00:00 19994330.278052907437 27870000.000003684312 262864330.278052896261 1 60411.825526861 2024-04-11T19:48:45.520822+00:00 19994330.278085183352 27869999.999992337078 262864330.278073817492 1 60411.825538490 2024-04-11T19:48:46.525527+00:00 19994330.277647357434 27870000.000024229288 262864330.277667880058 1 60411.825550009 2024-04-11T19:48:47.520719+00:00 19994330.278264965862 27869999.999984838068 262864330.278246104717 1 60411.825561571 2024-04-11T19:48:48.519738+00:00 19994330.278070177883 27870000.000052809715 262864330.278119295835 1 60411.825573354 2024-04-11T19:48:49.537758+00:00 19994330.278062466532 27870000.000011049211 262864330.278069823980 1 60411.825584779 2024-04-11T19:48:50.524913+00:00 19994330.277966357768 27869999.999976437539 262864330.277939081192 1 60411.825596364 2024-04-11T19:48:51.525822+00:00 19994330.277940694243 27869999.999966364354 262864330.277903348207 1 60411.825607938 2024-04-11T19:48:52.525810+00:00 19994330.277969788760 27869999.999996498227 262864330.277962565422 1 60411.825619489 2024-04-11T19:48:53.523871+00:00 19994330.278231650591 27869999.999992422760 262864330.278220385313 1 60411.825631078 2024-04-11T19:48:54.525135+00:00 19994330.277956318110 27870000.000044371933 262864330.277996987104 1 60411.825642720 2024-04-11T19:48:55.531030+00:00 19994330.278012711555 27870000.000069808215 262864330.278078824282 1 60411.825654301 2024-04-11T19:48:56.531648+00:00 19994330.278158828616 27870000.000027585775 262864330.278182744980 1 60411.825665829 2024-04-11T19:48:57.527585+00:00 19994330.278066650033 27870000.000032160431 262864330.278095126152 1 60411.825677585 2024-04-11T19:48:58.543320+00:00 19994330.277956716716 27870000.000030376017 262864330.277983397245 1 60411.825688946 2024-04-11T19:48:59.524932+00:00 19994330.277986701578 27869999.999998014420 262864330.277981013060 1 60411.825700492 2024-04-11T19:49:00.522510+00:00 19994330.278036076576 27869999.999985761940 262864330.278018146753 1 60411.825712340 2024-04-11T19:49:01.546185+00:00 19994330.277932852507 27870000.000000137836 262864330.277929306030 1 60411.825723608 2024-04-11T19:49:02.519718+00:00 19994330.277870889753 27869999.999998513609 262864330.277865707874 1 60411.825735204 2024-04-11T19:49:03.521640+00:00 19994330.277858514339 27870000.000016462058 262864330.277871280909 1 60411.825746784 2024-04-11T19:49:04.522156+00:00 19994330.277899798006 27869999.999982822686 262864330.277878940105 1 60411.825758382 2024-04-11T19:49:05.524207+00:00 19994330.278176769614 27870000.000044368207 262864330.278217434883 1 60411.825769943 2024-04-11T19:49:06.523049+00:00 19994330.277924790978 27870000.000004585832 262864330.277925670147 1 60411.825781489 2024-04-11T19:49:07.520671+00:00 19994330.277909323573 27870000.000010069460 262864330.277915716171 1 60411.825793092 2024-04-11T19:49:08.523146+00:00 19994330.277810532600 27870000.000024616718 262864330.277831465006 1 60411.825804671 2024-04-11T19:49:09.523580+00:00 19994330.277927987278 27870000.000003676862 262864330.277927964926 1 60411.825816214 2024-04-11T19:49:10.520866+00:00 19994330.278021670878 27869999.999994631857 262864330.278012603521 1 60411.825827811 2024-04-11T19:49:11.522906+00:00 19994330.277962867171 27869999.999959912151 262864330.277919083834 1 60411.825839362 2024-04-11T19:49:12.520885+00:00 19994330.278039652854 27870000.000003099442 262864330.278039067984 1 60411.825851099 2024-04-11T19:49:13.534918+00:00 19994330.277858462185 27869999.999972283840 262864330.277827054262 1 60411.825862531 2024-04-11T19:49:14.522635+00:00 19994330.277933623642 27869999.999991510063 262864330.277921438217 1 60411.825874107 2024-04-11T19:49:15.522848+00:00 19994330.277997318655 27870000.000004552305 262864330.277998179197 1 60411.825885887 2024-04-11T19:49:16.540652+00:00 19994330.277927454561 27870000.000004693866 262864330.277928471565 1 60411.825897308 2024-04-11T19:49:17.527407+00:00 19994330.277888990939 27869999.999999254942 262864330.277884542942 1 60411.825908992 2024-04-11T19:49:18.536905+00:00 19994330.277832560241 27870000.000018343329 262864330.277847230434 1 60411.825920402 2024-04-11T19:49:19.522685+00:00 19994330.278116382658 27870000.000011838973 262864330.278124511242 1 60411.825932021 2024-04-11T19:49:20.526659+00:00 19994330.277913790196 27869999.999975785613 262864330.277885884047 1 60411.825943930 2024-04-11T19:49:21.555538+00:00 19994330.278000112623 27869999.999976500869 262864330.277972936630 1 60411.825955261 2024-04-11T19:49:22.534571+00:00 19994330.277899160981 27870000.000047855079 262864330.277943313122 1 60411.825966801 2024-04-11T19:49:23.531639+00:00 19994330.277897313237 27869999.999961722642 262864330.277855336666 1 60411.825978318 2024-04-11T19:49:24.526681+00:00 19994330.277980659157 27869999.999995097518 262864330.277972072363 1 60411.825989968 2024-04-11T19:49:25.533219+00:00 19994330.278119578958 27869999.999952152371 262864330.278068006039 1 60411.826001482 2024-04-11T19:49:26.528007+00:00 19994330.277874488384 27869999.999992266297 262864330.277863055468 1 60411.826013172 2024-04-11T19:49:27.538056+00:00 19994330.278052438051 27870000.000009302050 262864330.278058052063 1 60411.826024651 2024-04-11T19:49:28.529864+00:00 19994330.277722541243 27870000.000015605241 262864330.277734458447 1 60411.826036252 2024-04-11T19:49:29.532153+00:00 19994330.278237003833 27869999.999993260950 262864330.278226584196 1 60411.826047703 2024-04-11T19:49:30.521507+00:00 19994330.278078351170 27870000.000029090792 262864330.278103739023 1 60411.826059261 2024-04-11T19:49:31.520152+00:00 19994330.277800288051 27869999.999991480261 262864330.277788072824 1 60411.826070932 2024-04-11T19:49:32.528526+00:00 19994330.278026923537 27869999.999996751547 262864330.278019964695 1 60411.826082432 2024-04-11T19:49:33.522142+00:00 19994330.277809116989 27869999.999975927174 262864330.277781337500 1 60411.826094508 2024-04-11T19:49:34.565493+00:00 19994330.277994643897 27869999.999981489033 262864330.277972429991 1 60411.826105624 2024-04-11T19:49:35.525861+00:00 19994330.278053883463 27869999.999979857355 262864330.278030037880 1 60411.826117191 2024-04-11T19:49:36.525348+00:00 19994330.278021648526 27869999.999980695546 262864330.277998626232 1 60411.826128900 2024-04-11T19:49:37.536934+00:00 19994330.277922373265 27869999.999967038631 262864330.277885705233 1 60411.826140466 2024-04-11T19:49:38.536291+00:00 19994330.278100270778 27870000.000039689243 262864330.278136283159 1 60411.826152119 2024-04-11T19:49:39.543046+00:00 19994330.277912143618 27870000.000015009195 262864330.277923464775 1 60411.826163546 2024-04-11T19:49:40.530358+00:00 19994330.278008244932 27870000.000001456589 262864330.278006017208 1 60411.826175304 2024-04-11T19:49:41.546258+00:00 19994330.278063215315 27870000.000030912459 262864330.278090417385 1 60411.826186719 2024-04-11T19:49:42.532552+00:00 19994330.278052050620 27869999.999978460371 262864330.278026819229 1 60411.826198268 2024-04-11T19:49:43.530326+00:00 19994330.277900960296 27869999.999991573393 262864330.277888834476 1 60411.826209772 2024-04-11T19:49:44.524292+00:00 19994330.278002031147 27869999.999975889921 262864330.277974218130 1 60411.826221384 2024-04-11T19:49:45.527581+00:00 19994330.277864713222 27870000.000015243888 262864330.277876287699 1 60411.826232953 2024-04-11T19:49:46.527090+00:00 19994330.278088431805 27869999.999986026436 262864330.278070747852 1 60411.826244505 2024-04-11T19:49:47.525190+00:00 19994330.277918580920 27870000.000002913177 262864330.277917802334 1 60411.826256174 2024-04-11T19:49:48.533412+00:00 19994330.277998052537 27870000.000003747642 262864330.277998119593 1 60411.826267746 2024-04-11T19:49:49.533261+00:00 19994330.277847599238 27870000.000007856637 262864330.277851760387 1 60411.826279272 2024-04-11T19:49:50.529131+00:00 19994330.277937944978 27869999.999978128821 262864330.277912378311 1 60411.826290862 2024-04-11T19:49:51.530433+00:00 19994330.278018753976 27870000.000025529414 262864330.278040587902 1 60411.826302441 2024-04-11T19:49:52.530917+00:00 19994330.278076957911 27870000.000054743141 262864330.278127998114 1 60411.826314070 2024-04-11T19:49:53.535672+00:00 19994330.277941167355 27870000.000029068440 262864330.277966529131 1 60411.826325489 2024-04-11T19:49:54.522231+00:00 19994330.277595464140 27869999.999988887459 262864330.277580648661 1 60411.826337236 2024-04-11T19:49:55.537166+00:00 19994330.278038654476 27869999.999986633658 262864330.278021603823 1 60411.826348715 2024-04-11T19:49:56.528965+00:00 19994330.278170481324 27869999.999994780868 262864330.278161585331 1 60411.826360551 2024-04-11T19:49:57.551601+00:00 19994330.277735695243 27870000.000030301511 262864330.277762293816 1 60411.826371858 2024-04-11T19:49:58.528509+00:00 19994330.278269484639 27869999.999941617250 262864330.278207421303 1 60411.826383411 2024-04-11T19:49:59.526715+00:00 19994330.277815729380 27870000.000060185790 262864330.277872234583 1 60411.826395018 2024-04-11T19:50:00.529558+00:00 19994330.278048582375 27870000.000018335879 262864330.278063207865 1 60411.826406499 2024-04-11T19:50:01.521562+00:00 19994330.277897402644 27870000.000027541071 262864330.277921259403 1 60411.826418236 2024-04-11T19:50:02.535601+00:00 19994330.278242666274 27869999.999987214804 262864330.278226196766 1 60411.826429792 2024-04-11T19:50:03.534059+00:00 19994330.277974218130 27869999.999985121191 262864330.277955651283 1 60411.826441377 2024-04-11T19:50:04.535026+00:00 19994330.278021126986 27869999.999999746680 262864330.278017193079 1 60411.826452938 2024-04-11T19:50:05.533856+00:00 19994330.277801491320 27870000.000001292676 262864330.277799069881 1 60411.826464463 2024-04-11T19:50:06.529646+00:00 19994330.277990963310 27870000.000001434237 262864330.277988702059 1 60411.826476033 2024-04-11T19:50:07.529263+00:00 19994330.278058912605 27869999.999977134168 262864330.278032362461 1 60411.826487701 2024-04-11T19:50:08.537364+00:00 19994330.277867898345 27870000.000000257045 262864330.277864456177 1 60411.826499204 2024-04-11T19:50:09.531196+00:00 19994330.278051037341 27870000.000035267323 262864330.278082609177 1 60411.826510733 2024-04-11T19:50:10.527336+00:00 19994330.277852173895 27869999.999987628311 262864330.277836114168 1 60411.826522323 2024-04-11T19:50:11.528700+00:00 19994330.277993660420 27870000.000017568469 262864330.278007537127 1 60411.826533878 2024-04-11T19:50:12.527085+00:00 19994330.278058927506 27870000.000048860908 262864330.278104096651 1 60411.826545440 2024-04-11T19:50:13.525986+00:00 19994330.277980994433 27870000.000004384667 262864330.277981668711 1 60411.826556961 2024-04-11T19:50:14.521445+00:00 19994330.278154212981 27870000.000011868775 262864330.278162389994 1 60411.826568566 2024-04-11T19:50:15.524074+00:00 19994330.278076190501 27870000.000014621764 262864330.278087139130 1 60411.826580187 2024-04-11T19:50:16.528176+00:00 19994330.277901913971 27869999.999980263412 262864330.277878493071 1 60411.826591932 2024-04-11T19:50:17.542918+00:00 19994330.277904033661 27869999.999945010990 262864330.277845352888 1 60411.826603278 2024-04-11T19:50:18.523175+00:00 19994330.277896106243 27870000.000020481646 262864330.277912884951 1 60411.826614955 2024-04-11T19:50:19.532069+00:00 19994330.277946632355 27870000.000004038215 262864330.277946978807 1 60411.826626444 2024-04-11T19:50:20.524793+00:00 19994330.277834031731 27869999.999958902597 262864330.277789235115 1 60411.826637986 2024-04-11T19:50:21.521964+00:00 19994330.278093107045 27870000.000038754195 262864330.278128147125 1 60411.826649569 2024-04-11T19:50:22.522803+00:00 19994330.277966625988 27869999.999989692122 262864330.277952611446 1 60411.826661159 2024-04-11T19:50:23.524175+00:00 19994330.277983199805 27870000.000025864691 262864330.278005361557 1 60411.826672751 2024-04-11T19:50:24.525723+00:00 19994330.278124332428 27870000.000034943223 262864330.278155565262 1 60411.826684326 2024-04-11T19:50:25.525783+00:00 19994330.277903776616 27870000.000010848045 262864330.277910917997 1 60411.826695995 2024-04-11T19:50:26.534019+00:00 19994330.278127320111 27870000.000006422400 262864330.278130054474 1 60411.826707407 2024-04-11T19:50:27.519937+00:00 19994330.277765084058 27869999.999962210655 262864330.277723610401 1 60411.826719011 2024-04-11T19:50:28.522545+00:00 19994330.277786053717 27869999.999947823584 262864330.277730166912 1 60411.826730588 2024-04-11T19:50:29.522811+00:00 19994330.277962204069 27869999.999977685511 262864330.277936190367 1 60411.826742179 2024-04-11T19:50:30.524275+00:00 19994330.278019141406 27870000.000042166561 262864330.278057605028 1 60411.826753718 2024-04-11T19:50:31.521222+00:00 19994330.277932312340 27869999.999955244362 262864330.277883857489 1 60411.826765313 2024-04-11T19:50:32.523008+00:00 19994330.277907870710 27870000.000000044703 262864330.277904242277 1 60411.826776862 2024-04-11T19:50:33.520837+00:00 19994330.277895484120 27869999.999996572733 262864330.277888357639 1 60411.826788522 2024-04-11T19:50:34.528307+00:00 19994330.278055872768 27870000.000054415315 262864330.278106600046 1 60411.826800008 2024-04-11T19:50:35.520729+00:00 19994330.277894560248 27870000.000032819808 262864330.277923673391 1 60411.826811582 2024-04-11T19:50:36.520702+00:00 19994330.278128124774 27869999.999979093671 262864330.278103500605 1 60411.826823209 2024-04-11T19:50:37.525271+00:00 19994330.277888681740 27870000.000013168901 262864330.277898162603 1 60411.826834821 2024-04-11T19:50:38.528554+00:00 19994330.277838002890 27869999.999994378537 262864330.277828663588 1 60411.826846348 2024-04-11T19:50:39.524456+00:00 19994330.277914587408 27869999.999975599349 262864330.277886480093 1 60411.826857901 2024-04-11T19:50:40.522636+00:00 19994330.278082765639 27870000.000057380646 262864330.278136432171 1 60411.826869482 2024-04-11T19:50:41.523237+00:00 19994330.277974858880 27870000.000017523766 262864330.277988672256 1 60411.826881059 2024-04-11T19:50:42.523438+00:00 19994330.277876771986 27869999.999973312020 262864330.277846366167 1 60411.826892644 2024-04-11T19:50:43.524435+00:00 19994330.278077509254 27870000.000008303672 262864330.278082132339 1 60411.826904254 2024-04-11T19:50:44.527502+00:00 19994330.277987476438 27869999.999988865107 262864330.277972638607 1 60411.826915818 2024-04-11T19:50:45.526669+00:00 19994330.277838941664 27870000.000006757677 262864330.277842015028 1 60411.826927488 2024-04-11T19:50:46.534961+00:00 19994330.278128165752 27870000.000011324883 262864330.278135806322 1 60411.826938929 2024-04-11T19:50:47.523491+00:00 19994330.278005339205 27870000.000019121915 262864330.278020769358 1 60411.826950686 2024-04-11T19:50:48.539275+00:00 19994330.277922239155 27869999.999956551939 262864330.277875095606 1 60411.826962509 2024-04-11T19:50:49.560752+00:00 19994330.278070315719 27869999.999968156219 262864330.278034806252 1 60411.826973731 2024-04-11T19:50:50.530377+00:00 19994330.278100684285 27869999.999998487532 262864330.278095483780 1 60411.826985288 2024-04-11T19:50:51.528941+00:00 19994330.278012465686 27870000.000003267080 262864330.278012037277 1 60411.826996802 2024-04-11T19:50:52.523740+00:00 19994330.277947552502 27869999.999995399266 262864330.277939260006 1 60411.827008477 2024-04-11T19:50:53.532407+00:00 19994330.278025768697 27870000.000020183623 262864330.278042256832 1 60411.827020013 2024-04-11T19:50:54.529096+00:00 19994330.277939036489 27870000.000000689179 262864330.277936041355 1 60411.827031518 2024-04-11T19:50:55.523203+00:00 19994330.277785304934 27870000.000022813678 262864330.277804434299 1 60411.827043171 2024-04-11T19:50:56.529942+00:00 19994330.278076339513 27870000.000022117049 262864330.278094768524 1 60411.827054729 2024-04-11T19:50:57.528584+00:00 19994330.278110995889 27870000.000013351440 262864330.278120636940 1 60411.827066326 2024-04-11T19:50:58.530563+00:00 19994330.278142035007 27870000.000021871179 262864330.278160214424 1 60411.827077813 2024-04-11T19:50:59.522992+00:00 19994330.277865167707 27869999.999993566424 262864330.277855038643 1 60411.827089502 2024-04-11T19:51:00.532976+00:00 19994330.277919538319 27870000.000001963228 262864330.277917802334 1 60411.827101191 2024-04-11T19:51:01.542856+00:00 19994330.277672246099 27870000.000007126480 262864330.277675688267 1 60411.827112591 2024-04-11T19:51:02.527900+00:00 19994330.278250593692 27869999.999947346747 262864330.278194248676 1 60411.827124085 2024-04-11T19:51:03.520939+00:00 19994330.277889139950 27870000.000006999820 262864330.277892440557 1 60411.827135697 2024-04-11T19:51:04.524175+00:00 19994330.278060439974 27870000.000028818846 262864330.278085559607 1 60411.827147282 2024-04-11T19:51:05.525185+00:00 19994330.277785718441 27870000.000025752932 262864330.277807772160 1 60411.827158891 2024-04-11T19:51:06.528174+00:00 19994330.278083864599 27870000.000012740493 262864330.278092920780 1 60411.827170407 2024-04-11T19:51:07.523196+00:00 19994330.278094403446 27869999.999997921288 262864330.278088629246 1 60411.827181952 2024-04-11T19:51:08.520677+00:00 19994330.278136637062 27870000.000001639128 262864330.278134584427 1 60411.827193567 2024-04-11T19:51:09.524131+00:00 19994330.278157852590 27869999.999970931560 262864330.278125107288 1 60411.827205135 2024-04-11T19:51:10.523695+00:00 19994330.277846574783 27869999.999989900738 262864330.277832776308 1 60411.827216757 2024-04-11T19:51:11.527767+00:00 19994330.277991574258 27870000.000038135797 262864330.278026014566 1 60411.827228277 2024-04-11T19:51:12.523174+00:00 19994330.278019234538 27869999.999993532896 262864330.278009057045 1 60411.827239888 2024-04-11T19:51:13.526344+00:00 19994330.277896501124 27870000.000028185546 262864330.277920991182 1 60411.827251464 2024-04-11T19:51:14.526517+00:00 19994330.278023678809 27869999.999995533377 262864330.278015524149 1 60411.827262998 2024-04-11T19:51:15.523007+00:00 19994330.278125800192 27870000.000002909452 262864330.278125017881 1 60411.827274578 2024-04-11T19:51:16.523562+00:00 19994330.278047598898 27869999.999975234270 262864330.278019130230 1 60411.827286145 2024-04-11T19:51:17.522905+00:00 19994330.278020586818 27870000.000055871904 262864330.278072774410 1 60411.827297716 2024-04-11T19:51:18.522657+00:00 19994330.278042946011 27869999.999998066574 262864330.278037309647 1 60411.827309283 2024-04-11T19:51:19.522051+00:00 19994330.278047081083 27870000.000033579767 262864330.278076976538 1 60411.827320868 2024-04-11T19:51:20.523013+00:00 19994330.278060749173 27870000.000030621886 262864330.278087675571 1 60411.827332440 2024-04-11T19:51:21.522831+00:00 19994330.277973946184 27869999.999983362854 262864330.277953624725 1 60411.827343998 2024-04-11T19:51:22.521432+00:00 19994330.277839530259 27870000.000016760081 262864330.277852594852 1 60411.827355634 2024-04-11T19:51:23.526781+00:00 19994330.278081975877 27869999.999931566417 262864330.278009861708 1 60411.827367188 2024-04-11T19:51:24.525037+00:00 19994330.278091471642 27869999.999975915998 262864330.278063684702 1 60411.827378712 2024-04-11T19:51:25.520712+00:00 19994330.278010021895 27869999.999981634319 262864330.277987957001 1 60411.827390295 2024-04-11T19:51:26.521548+00:00 19994330.278021644801 27870000.000020712614 262864330.278038650751 1 60411.827401911 2024-04-11T19:51:27.525130+00:00 19994330.278028346598 27869999.999979160726 262864330.278003811836 1 60411.827413609 2024-04-11T19:51:28.535849+00:00 19994330.278055287898 27870000.000004343688 262864330.278055936098 1 60411.827425401 2024-04-11T19:51:29.554662+00:00 19994330.278060734272 27870000.000004574656 262864330.278061628342 1 60411.827436738 2024-04-11T19:51:30.534190+00:00 19994330.278289366513 27869999.999998953193 262864330.278284639120 1 60411.827448304 2024-04-11T19:51:31.533429+00:00 19994330.277847960591 27870000.000035047531 262864330.277879297733 1 60411.827459755 2024-04-11T19:51:32.522881+00:00 19994330.277897585183 27869999.999951150268 262864330.277845054865 1 60411.827471538 2024-04-11T19:51:33.540928+00:00 19994330.278019178659 27869999.999975901097 262864330.277991384268 1 60411.827483688 2024-04-11T19:51:34.590709+00:00 19994330.278115142137 27870000.000007264316 262864330.278118729591 1 60411.827494469 2024-04-11T19:51:35.522186+00:00 19994330.278048478067 27869999.999944884330 262864330.277989685535 1 60411.827506115 2024-04-11T19:51:36.528338+00:00 19994330.277992442250 27869999.999993879348 262864330.277982652187 1 60411.827517788 2024-04-11T19:51:37.536919+00:00 19994330.277974646538 27870000.000001896173 262864330.277972847223 1 60411.827529315 2024-04-11T19:51:38.532786+00:00 19994330.277936484665 27870000.000029891729 262864330.277962684631 1 60411.827540813 2024-04-11T19:51:39.526263+00:00 19994330.277875591069 27870000.000018808991 262864330.277890712023 1 60411.827552376 2024-04-11T19:51:40.525313+00:00 19994330.278076797724 27870000.000032823533 262864330.278105914593 1 60411.827564065 2024-04-11T19:51:41.535262+00:00 19994330.277869254351 27869999.999987106770 262864330.277852654457 1 60411.827575522 2024-04-11T19:51:42.525114+00:00 19994330.277995359153 27870000.000008661300 262864330.278000324965 1 60411.827587124 2024-04-11T19:51:43.527494+00:00 19994330.278178647161 27870000.000006943941 262864330.278181910515 1 60411.827598636 2024-04-11T19:51:44.522162+00:00 19994330.277824476361 27869999.999986354262 262864330.277807116508 1 60411.827610324 2024-04-11T19:51:45.532024+00:00 19994330.277879435569 27870000.000009562820 262864330.277885317802 1 60411.827621887 2024-04-11T19:51:46.531075+00:00 19994330.278002485633 27869999.999948043376 262864330.277946829796 1 60411.827633577 2024-04-11T19:51:47.541079+00:00 19994330.277936544269 27869999.999987382442 262864330.277920246124 1 60411.827645177 2024-04-11T19:51:48.543254+00:00 19994330.278066352010 27870000.000055253506 262864330.278117895126 1 60411.827656625 2024-04-11T19:51:49.532435+00:00 19994330.277990389615 27869999.999997079372 262864330.277983784676 1 60411.827668228 2024-04-11T19:51:50.534908+00:00 19994330.277999255806 27869999.999979164451 262864330.277974724770 1 60411.827679763 2024-04-11T19:51:51.531534+00:00 19994330.278030615300 27870000.000036541373 262864330.278063446283 1 60411.827691273 2024-04-11T19:51:52.525950+00:00 19994330.277949057519 27870000.000016253442 262864330.277961611748 1 60411.827702902 2024-04-11T19:51:53.530719+00:00 19994330.277860436589 27870000.000025711954 262864330.277882456779 1 60411.827714884 2024-04-11T19:51:54.565941+00:00 19994330.278032135218 27870000.000018253922 262864330.278046667576 1 60411.827726049 2024-04-11T19:51:55.530630+00:00 19994330.277989082038 27869999.999943282455 262864330.277928680182 1 60411.827737588 2024-04-11T19:51:56.527651+00:00 19994330.277912423015 27869999.999985862523 262864330.277894616127 1 60411.827749204 2024-04-11T19:51:57.531209+00:00 19994330.278194401413 27869999.999957431108 262864330.278148144484 1 60411.827760836 2024-04-11T19:51:58.536207+00:00 19994330.277948640287 27869999.999991133809 262864330.277936071157 1 60411.827772591 2024-04-11T19:51:59.551861+00:00 19994330.278169237077 27869999.999985143542 262864330.278150707483 1 60411.827783938 2024-04-11T19:52:00.532268+00:00 19994330.277944523841 27870000.000021200627 262864330.277962028980 1 60411.827795754 2024-04-11T19:52:01.553111+00:00 19994330.277767162770 27869999.999980047345 262864330.277743488550 1 60411.827806997 2024-04-11T19:52:02.524542+00:00 19994330.277942460030 27870000.000002495944 262864330.277941256762 1 60411.827818587 2024-04-11T19:52:03.525966+00:00 19994330.278141606599 27869999.999957472086 262864330.278095394373 1 60411.827830166 2024-04-11T19:52:04.526325+00:00 19994330.277968004346 27869999.999970469624 262864330.277934789658 1 60411.827841715 2024-04-11T19:52:05.524160+00:00 19994330.277994025499 27869999.999984230846 262864330.277974575758 1 60411.827853311 2024-04-11T19:52:06.526049+00:00 19994330.277787700295 27869999.999989107251 262864330.277773082256 1 60411.827864960 2024-04-11T19:52:07.532538+00:00 19994330.277911432087 27869999.999958384782 262864330.277866125107 1 60411.827876478 2024-04-11T19:52:08.527685+00:00 19994330.277951940894 27869999.999983537942 262864330.277931809425 1 60411.827888063 2024-04-11T19:52:09.528662+00:00 19994330.278025157750 27870000.000044576824 262864330.278066039085 1 60411.827899653 2024-04-11T19:52:10.530047+00:00 19994330.277879465371 27869999.999963998795 262864330.277839779854 1 60411.827911206 2024-04-11T19:52:11.528168+00:00 19994330.277885206044 27869999.999999444932 262864330.277880936861 1 60411.827922888 2024-04-11T19:52:12.537531+00:00 19994330.278063658625 27870000.000024594367 262864330.278084546328 1 60411.827934324 2024-04-11T19:52:13.525580+00:00 19994330.277704246342 27870000.000018402934 262864330.277718961239 1 60411.827946355 2024-04-11T19:52:14.565085+00:00 19994330.277940958738 27870000.000028625131 262864330.277965873480 1 60411.827957456 2024-04-11T19:52:15.524221+00:00 19994330.278047997504 27869999.999949943274 262864330.277994245291 1 60411.827969027 2024-04-11T19:52:16.523911+00:00 19994330.277936123312 27869999.999969430268 262864330.277901858091 1 60411.827980624 2024-04-11T19:52:17.525931+00:00 19994330.277756810188 27869999.999984741211 262864330.277737855911 1 60411.827992179 2024-04-11T19:52:18.524287+00:00 19994330.278039418161 27869999.999992251396 262864330.278027981520 1 60411.828003725 2024-04-11T19:52:19.521850+00:00 19994330.277913540602 27869999.999950606376 262864330.277860462666 1 60411.828015315 2024-04-11T19:52:20.523221+00:00 19994330.277770340443 27869999.999957840890 262864330.277724474669 1 60411.828026863 2024-04-11T19:52:21.520964+00:00 19994330.278077311814 27870000.000020381063 262864330.278093993664 1 60411.828038456 2024-04-11T19:52:22.522611+00:00 19994330.278054211289 27870000.000013537705 262864330.278064042330 1 60411.828050041 2024-04-11T19:52:23.523546+00:00 19994330.278154291213 27870000.000031989068 262864330.278182566166 1 60411.828061609 2024-04-11T19:52:24.523036+00:00 19994330.277920924127 27870000.000040106475 262864330.277957350016 1 60411.828073192 2024-04-11T19:52:25.523778+00:00 19994330.277952235192 27870000.000009875745 262864330.277958393097 1 60411.828084739 2024-04-11T19:52:26.521435+00:00 19994330.277959845960 27869999.999998617917 262864330.277954787016 1 60411.828096315 2024-04-11T19:52:27.521611+00:00 19994330.278147112578 27870000.000036392361 262864330.278179794550 1 60411.828107911 2024-04-11T19:52:28.523488+00:00 19994330.277987774462 27869999.999970402569 262864330.277954488993 1 60411.828119546 2024-04-11T19:52:29.528760+00:00 19994330.277786005288 27869999.999958779663 262864330.277741104364 1 60411.828131105 2024-04-11T19:52:30.527460+00:00 19994330.277940619737 27869999.999994892627 262864330.277931839228 1 60411.828142633 2024-04-11T19:52:31.523494+00:00 19994330.277915026993 27869999.999984405935 262864330.277895748615 1 60411.828154178 2024-04-11T19:52:32.520995+00:00 19994330.278085794300 27870000.000011332333 262864330.278093427420 1 60411.828165764 2024-04-11T19:52:33.522031+00:00 19994330.278033293784 27870000.000012800097 262864330.278042405844 1 60411.828177343 2024-04-11T19:52:34.522427+00:00 19994330.277982387692 27870000.000022102147 262864330.278000801802 1 60411.828188907 2024-04-11T19:52:35.521610+00:00 19994330.277924757451 27870000.000011932105 262864330.277932971716 1 60411.828200489 2024-04-11T19:52:36.522251+00:00 19994330.277701273561 27869999.999986786395 262864330.277684390545 1 60411.828212066 2024-04-11T19:52:37.522450+00:00 19994330.277816042304 27869999.999974448234 262864330.277786791325 1 60411.828223706 2024-04-11T19:52:38.528168+00:00 19994330.278087113053 27870000.000002242625 262864330.278085649014 1 60411.828235374 2024-04-11T19:52:39.536345+00:00 19994330.277995198965 27869999.999969586730 262864330.277961105108 1 60411.828246839 2024-04-11T19:52:40.526931+00:00 19994330.277966506779 27869999.999979950488 262864330.277942746878 1 60411.828258388 2024-04-11T19:52:41.524753+00:00 19994330.277875829488 27869999.999997887760 262864330.277870029211 1 60411.828269924 2024-04-11T19:52:42.521449+00:00 19994330.277934808284 27870000.000014238060 262864330.277945369482 1 60411.828281498 2024-04-11T19:52:43.521444+00:00 19994330.278064679354 27870000.000056188554 262864330.278117150068 1 60411.828293136 2024-04-11T19:52:44.526991+00:00 19994330.277910489589 27869999.999973703176 262864330.277880519629 1 60411.828304777 2024-04-11T19:52:45.532772+00:00 19994330.278093140572 27870000.000039990991 262864330.278129428625 1 60411.828316426 2024-04-11T19:52:46.539211+00:00 19994330.278120838106 27870000.000083032995 262864330.278200179338 1 60411.828327882 2024-04-11T19:52:47.528959+00:00 19994330.278120871633 27869999.999980468303 262864330.278097659349 1 60411.828339397 2024-04-11T19:52:48.523897+00:00 19994330.277984108776 27870000.000025350600 262864330.278005778790 1 60411.828351276 2024-04-11T19:52:49.550263+00:00 19994330.277927499264 27869999.999986648560 262864330.277910441160 1 60411.828362597 2024-04-11T19:52:50.528388+00:00 19994330.278010100126 27870000.000018883497 262864330.278025299311 1 60411.828374233 2024-04-11T19:52:51.533727+00:00 19994330.277899477631 27869999.999970719218 262864330.277866512537 1 60411.828385779 2024-04-11T19:52:52.531263+00:00 19994330.277982715517 27869999.999991420656 262864330.277970433235 1 60411.828397461 2024-04-11T19:52:53.540658+00:00 19994330.278099454939 27870000.000004790723 262864330.278100550175 1 60411.828409136 2024-04-11T19:52:54.549385+00:00 19994330.277978137136 27869999.999975770712 262864330.277950227261 1 60411.828420526 2024-04-11T19:52:55.533473+00:00 19994330.277933176607 27870000.000023569912 262864330.277953058481 1 60411.828432217 2024-04-11T19:52:56.543555+00:00 19994330.277917783707 27870000.000042490661 262864330.277956575155 1 60411.828443797 2024-04-11T19:52:57.544073+00:00 19994330.277889665216 27869999.999980971217 262864330.277866959572 1 60411.828455193 2024-04-11T19:52:58.528657+00:00 19994330.277957789600 27869999.999987423420 262864330.277941524982 1 60411.828466738 2024-04-11T19:52:59.526136+00:00 19994330.278010018170 27870000.000010944903 262864330.278017252684 1 60411.828478321 2024-04-11T19:53:00.526892+00:00 19994330.278068829328 27870000.000006418675 262864330.278071552515 1 60411.828490024 2024-04-11T19:53:01.538070+00:00 19994330.278080977499 27869999.999965652823 262864330.278042942286 1 60411.828501453 2024-04-11T19:53:02.525527+00:00 19994330.277904815972 27869999.999981973320 262864330.277883082628 1 60411.828512974 2024-04-11T19:53:03.520958+00:00 19994330.278038952500 27870000.000037498772 262864330.278072744608 1 60411.828524593 2024-04-11T19:53:04.524831+00:00 19994330.277788512409 27869999.999991424382 262864330.277776241302 1 60411.828536128 2024-04-11T19:53:05.521448+00:00 19994330.278047591448 27870000.000012390316 262864330.278056293726 1 60411.828547727 2024-04-11T19:53:06.523637+00:00 19994330.278127107769 27870000.000008486211 262864330.278131902218 1 60411.828559282 2024-04-11T19:53:07.521989+00:00 19994330.278120767325 27870000.000014860183 262864330.278131932020 1 60411.828570915 2024-04-11T19:53:08.527042+00:00 19994330.278096228838 27870000.000008046627 262864330.278100579977 1 60411.828582656 2024-04-11T19:53:09.541463+00:00 19994330.277803149074 27869999.999983936548 262864330.277783393860 1 60411.828594012 2024-04-11T19:53:10.522651+00:00 19994330.278193190694 27869999.999968379736 262864330.278157889843 1 60411.828605595 2024-04-11T19:53:11.523411+00:00 19994330.277948271483 27870000.000008832663 262864330.277953386307 1 60411.828617149 2024-04-11T19:53:12.521695+00:00 19994330.278222013265 27869999.999966919422 262864330.278185248375 1 60411.828628873 2024-04-11T19:53:13.534633+00:00 19994330.277834590524 27869999.999982189387 262864330.277813076973 1 60411.828640285 2024-04-11T19:53:14.520647+00:00 19994330.277877271175 27869999.999963074923 262864330.277836650610 1 60411.828651877 2024-04-11T19:53:15.522148+00:00 19994330.278133518994 27870000.000038877130 262864330.278168678284 1 60411.828663542 2024-04-11T19:53:16.530055+00:00 19994330.277914803475 27870000.000026982278 262864330.277938067913 1 60411.828675047 2024-04-11T19:53:17.524119+00:00 19994330.278050754219 27870000.000066991895 262864330.278114050627 1 60411.828686653 2024-04-11T19:53:18.526836+00:00 19994330.278188228607 27869999.999986581504 262864330.278171122074 1 60411.828698596 2024-04-11T19:53:19.558735+00:00 19994330.277883656323 27870000.000004343688 262864330.277884304523 1 60411.828709881 2024-04-11T19:53:20.533747+00:00 19994330.278000734746 27870000.000048607588 262864330.278045654297 1 60411.828721359 2024-04-11T19:53:21.525402+00:00 19994330.277871366590 27869999.999944861978 262864330.277812540531 1 60411.828733070 2024-04-11T19:53:22.537276+00:00 19994330.278010863811 27869999.999974593520 262864330.277981787920 1 60411.828744627 2024-04-11T19:53:23.535733+00:00 19994330.277898684144 27870000.000011313707 262864330.277906298637 1 60411.828756114 2024-04-11T19:53:24.528288+00:00 19994330.278207175434 27869999.999960821122 262864330.278164297342 1 60411.828767631 2024-04-11T19:53:25.523321+00:00 19994330.278090190142 27870000.000009287149 262864330.278095781803 1 60411.828779663 2024-04-11T19:53:26.562865+00:00 19994330.277829863131 27870000.000021968037 262864330.277848124504 1 60411.828790919 2024-04-11T19:53:27.535379+00:00 19994330.278218813241 27870000.000003684312 262864330.278218805790 1 60411.828802445 2024-04-11T19:53:28.531192+00:00 19994330.278068251908 27870000.000010702759 262864330.278075248003 1 60411.828814453 2024-04-11T19:53:29.568785+00:00 19994330.278155073524 27869999.999992452562 262864330.278143823147 1 60411.828825696 2024-04-11T19:53:30.540121+00:00 19994330.278043840080 27870000.000020179898 262864330.278060317039 1 60411.828837240 2024-04-11T19:53:31.537496+00:00 19994330.277779806405 27870000.000036165118 262864330.277812302113 1 60411.828848665 2024-04-11T19:53:32.524617+00:00 19994330.278112549335 27869999.999972250313 262864330.278081119061 1 60411.828860326 2024-04-11T19:53:33.532174+00:00 19994330.278063148260 27869999.999984677881 262864330.278044134378 1 60411.828872042 2024-04-11T19:53:34.544452+00:00 19994330.277995675802 27870000.000005271286 262864330.277997255325 1 60411.828883420 2024-04-11T19:53:35.527458+00:00 19994330.277902077883 27870000.000006169081 262864330.277904540300 1 60411.828895013 2024-04-11T19:53:36.529150+00:00 19994330.278055079281 27869999.999990440905 262864330.278041809797 1 60411.828906672 2024-04-11T19:53:37.536492+00:00 19994330.277974370867 27869999.999986030161 262864330.277956694365 1 60411.828918275 2024-04-11T19:53:38.538975+00:00 19994330.278072904795 27870000.000004358590 262864330.278073549271 1 60411.828929655 2024-04-11T19:53:39.522205+00:00 19994330.277811188251 27870000.000034328550 262864330.277841836214 1 60411.828941307 2024-04-11T19:53:40.528973+00:00 19994330.278081107885 27870000.000008188188 262864330.278085619211 1 60411.828952785 2024-04-11T19:53:41.520581+00:00 19994330.278064165264 27870000.000003948808 262864330.278064399958 1 60411.828964437 2024-04-11T19:53:42.527392+00:00 19994330.278097350150 27869999.999999381602 262864330.278093039989 1 60411.828975962 2024-04-11T19:53:43.523115+00:00 19994330.277779757977 27869999.999965250492 262864330.277741312981 1 60411.828987657 2024-04-11T19:53:44.533574+00:00 19994330.278220340610 27870000.000024292618 262864330.278240919113 1 60411.828999236 2024-04-11T19:53:45.533990+00:00 19994330.277909863740 27869999.999983765185 262864330.277889937162 1 60411.829010731 2024-04-11T19:53:46.527165+00:00 19994330.277950577438 27869999.999979969114 262864330.277926862240 1 60411.829022422 2024-04-11T19:53:47.537301+00:00 19994330.277773797512 27870000.000003844500 262864330.277773946524 1 60411.829033884 2024-04-11T19:53:48.527611+00:00 19994330.278167292476 27870000.000023033470 262864330.278186619282 1 60411.829045744 2024-04-11T19:53:49.552281+00:00 19994330.278116747737 27870000.000013981014 262864330.278127014637 1 60411.829057091 2024-04-11T19:53:50.532633+00:00 19994330.278069067746 27869999.999990697950 262864330.278056085110 1 60411.829068867 2024-04-11T19:53:51.550110+00:00 19994330.277911309153 27870000.000056143850 262864330.277963757515 1 60411.829080206 2024-04-11T19:53:52.529822+00:00 19994330.277775246650 27869999.999973066151 262864330.277744621038 1 60411.829091837 2024-04-11T19:53:53.534704+00:00 19994330.278044033796 27870000.000013098121 262864330.278053462505 1 60411.829103268 2024-04-11T19:53:54.522319+00:00 19994330.278011977673 27870000.000002522022 262864330.278010815382 1 60411.829114963 2024-04-11T19:53:55.532822+00:00 19994330.278139118105 27870000.000020943582 262864330.278156369925 1 60411.829126536 2024-04-11T19:53:56.532755+00:00 19994330.277920112014 27869999.999975062907 262864330.277891457081 1 60411.829138124 2024-04-11T19:53:57.533914+00:00 19994330.277937650681 27870000.000030200928 262864330.277964144945 1 60411.829149624 2024-04-11T19:53:58.527561+00:00 19994330.278001137078 27870000.000008225441 262864330.278005659580 1 60411.829161166 2024-04-11T19:53:59.524709+00:00 19994330.277809247375 27869999.999990411103 262864330.277795970440 1 60411.829172731 2024-04-11T19:54:00.523999+00:00 19994330.278028342873 27869999.999961208552 262864330.277985841036 1 60411.829184359 2024-04-11T19:54:01.528642+00:00 19994330.277961242944 27870000.000012602657 262864330.277970165014 1 60411.829195915 2024-04-11T19:54:02.527073+00:00 19994330.278099786490 27870000.000071238726 262864330.278167307377 1 60411.829207537 2024-04-11T19:54:03.531164+00:00 19994330.277928970754 27870000.000000208616 262864330.277925491333 1 60411.829219139 2024-04-11T19:54:04.533633+00:00 19994330.278162289411 27869999.999965719879 262864330.278124332428 1 60411.829230618 2024-04-11T19:54:05.525393+00:00 19994330.277908999473 27869999.999976899475 262864330.277882218361 1 60411.829242241 2024-04-11T19:54:06.529638+00:00 19994330.278029441833 27870000.000014282763 262864330.278040021658 1 60411.829253778 2024-04-11T19:54:07.526389+00:00 19994330.278087899089 27869999.999978411943 262864330.278062641621 1 60411.829265371 2024-04-11T19:54:08.528087+00:00 19994330.277977652848 27870000.000004917383 262864330.277978867292 1 60411.829276899 2024-04-11T19:54:09.524066+00:00 19994330.277890753001 27870000.000011894852 262864330.277898937464 1 60411.829288481 2024-04-11T19:54:10.524728+00:00 19994330.277875322849 27869999.999992057681 262864330.277863711119 1 60411.829300081 2024-04-11T19:54:11.527035+00:00 19994330.278252735734 27870000.000021331012 262864330.278270363808 1 60411.829311713 2024-04-11T19:54:12.531950+00:00 19994330.277931991965 27870000.000009324402 262864330.277937620878 1 60411.829323182 2024-04-11T19:54:13.522947+00:00 19994330.277893863618 27869999.999975912273 262864330.277866095304 1 60411.829334886 2024-04-11T19:54:14.534155+00:00 19994330.278209749609 27870000.000083822757 262864330.278289884329 1 60411.829346630 2024-04-11T19:54:15.548815+00:00 19994330.277751445770 27870000.000003043562 262864330.277750790119 1 60411.829357962 2024-04-11T19:54:16.527913+00:00 19994330.277991686016 27869999.999980043620 262864330.277968019247 1 60411.829369532 2024-04-11T19:54:17.527602+00:00 19994330.278002787381 27869999.999988835305 262864330.277987927198 1 60411.829381039 2024-04-11T19:54:18.521797+00:00 19994330.278057031333 27870000.000005915761 262864330.278059244156 1 60411.829392618 2024-04-11T19:54:19.522221+00:00 19994330.278045691550 27869999.999983657151 262864330.278025656939 1 60411.829404190 2024-04-11T19:54:20.522046+00:00 19994330.278109207749 27870000.000007815659 262864330.278113305569 1 60411.829416059 2024-04-11T19:54:21.547541+00:00 19994330.277903221548 27869999.999995663762 262864330.277895182371 1 60411.829427616 2024-04-11T19:54:22.545992+00:00 19994330.277968045324 27870000.000023856759 262864330.277988195419 1 60411.829438902 2024-04-11T19:54:23.521103+00:00 19994330.277932733297 27870000.000032443553 262864330.277961492538 1 60411.829450480 2024-04-11T19:54:24.521426+00:00 19994330.278055455536 27870000.000017303973 262864330.278069078922 1 60411.829462107 2024-04-11T19:54:25.526060+00:00 19994330.277920465916 27869999.999979786575 262864330.277896553278 1 60411.829473633 2024-04-11T19:54:26.521892+00:00 19994330.278049085289 27869999.999985445291 262864330.278030842543 1 60411.829485255 2024-04-11T19:54:27.526023+00:00 19994330.278029005975 27870000.000008698553 262864330.278034001589 1 60411.829496834 2024-04-11T19:54:28.526475+00:00 19994330.277901902795 27870000.000005356967 262864330.277903556824 1 60411.829508440 2024-04-11T19:54:29.529207+00:00 19994330.277967322618 27869999.999952148646 262864330.277915775776 1 60411.829520075 2024-04-11T19:54:30.534476+00:00 19994330.278213549405 27869999.999977119267 262864330.278186976910 1 60411.829531522 2024-04-11T19:54:31.523439+00:00 19994330.277829065919 27870000.000004120171 262864330.277829468250 1 60411.829543155 2024-04-11T19:54:32.528611+00:00 19994330.278083480895 27870000.000039584935 262864330.278119355440 1 60411.829554656 2024-04-11T19:54:33.522285+00:00 19994330.277919869870 27870000.000005096197 262864330.277921259403 1 60411.829566278 2024-04-11T19:54:34.526466+00:00 19994330.277981180698 27870000.000007480383 262864330.277984976768 1 60411.829577805 2024-04-11T19:54:35.522350+00:00 19994330.278045110404 27870000.000025033951 262864330.278066456318 1 60411.829589459 2024-04-11T19:54:36.529226+00:00 19994330.278076555580 27869999.999976146966 262864330.278049021959 1 60411.829600976 2024-04-11T19:54:37.524312+00:00 19994330.277951367199 27869999.999998517334 262864330.277946174145 1 60411.829612557 2024-04-11T19:54:38.524931+00:00 19994330.277952156961 27869999.999999415129 262864330.277947872877 1 60411.829624128 2024-04-11T19:54:39.524603+00:00 19994330.277968481183 27869999.999976873398 262864330.277941644192 1 60411.829635792 2024-04-11T19:54:40.532446+00:00 19994330.278053004295 27869999.999972842634 262864330.278022170067 1 60411.829647223 2024-04-11T19:54:41.520018+00:00 19994330.277989745140 27870000.000007469207 262864330.277993530035 1 60411.829658802 2024-04-11T19:54:42.520497+00:00 19994330.277929250151 27869999.999996196479 262864330.277921736240 1 60411.829670484 2024-04-11T19:54:43.529806+00:00 19994330.278086796403 27869999.999992873520 262864330.278075993061 1 60411.829681983 2024-04-11T19:54:44.523312+00:00 19994330.278047636151 27870000.000030513853 262864330.278074443340 1 60411.829693547 2024-04-11T19:54:45.522514+00:00 19994330.278092090040 27869999.999984461814 262864330.278072863817 1 60411.829705113 2024-04-11T19:54:46.521776+00:00 19994330.277850188315 27870000.000010345131 262864330.277856826782 1 60411.829716725 2024-04-11T19:54:47.525032+00:00 19994330.277896039188 27869999.999993082136 262864330.277885437012 1 60411.829728290 2024-04-11T19:54:48.524310+00:00 19994330.278062742203 27869999.999993465841 262864330.278052508831 1 60411.829739843 2024-04-11T19:54:49.522414+00:00 19994330.277958221734 27869999.999945651740 262864330.277900159359 1 60411.829751393 2024-04-11T19:54:50.520390+00:00 19994330.278114128858 27869999.999988913536 262864330.278099358082 1 60411.829762991 2024-04-11T19:54:51.522382+00:00 19994330.277928203344 27869999.999990921468 262864330.277915418148 1 60411.829774584 2024-04-11T19:54:52.524027+00:00 19994330.278119016439 27869999.999977521598 262864330.278092861176 1 60411.829786127 2024-04-11T19:54:53.521400+00:00 19994330.278263576329 27869999.999970983714 262864330.278230845928 1 60411.829797772 2024-04-11T19:54:54.527460+00:00 19994330.277915399522 27870000.000008597970 262864330.277920275927 1 60411.829809328 2024-04-11T19:54:55.525889+00:00 19994330.278006184846 27870000.000028390437 262864330.278030902147 1 60411.829820895 2024-04-11T19:54:56.525303+00:00 19994330.278041057289 27870000.000032939017 262864330.278070300817 1 60411.829832451 2024-04-11T19:54:57.523761+00:00 19994330.278138775378 27870000.000015936792 262864330.278151035309 1 60411.829843995 2024-04-11T19:54:58.521203+00:00 19994330.277797624469 27870000.000018574297 262864330.277812480927 1 60411.829855608 2024-04-11T19:54:59.524541+00:00 19994330.278057370335 27870000.000009208918 262864330.278062880039 1 60411.829867164 2024-04-11T19:55:00.522917+00:00 19994330.277892343700 27869999.999982245266 262864330.277870893478 1 60411.829879426 2024-04-11T19:55:01.582420+00:00 19994330.277798388153 27869999.999971445650 262864330.277766138315 1 60411.829890462 2024-04-11T19:55:02.535896+00:00 19994330.278166659176 27870000.000027112663 262864330.278190076351 1 60411.829902033 2024-04-11T19:55:03.535671+00:00 19994330.277997612953 27869999.999999132007 262864330.277993053198 1 60411.829913608 2024-04-11T19:55:04.535722+00:00 19994330.278070103377 27869999.999982994050 262864330.278049379587 1 60411.829925166 2024-04-11T19:55:05.534286+00:00 19994330.277941897511 27870000.000013485551 262864330.277951657772 1 60411.829936666 2024-04-11T19:55:06.527959+00:00 19994330.277945794165 27870000.000025924295 262864330.277968019247 1 60411.829948242 2024-04-11T19:55:07.528127+00:00 19994330.277711223811 27869999.999994501472 262864330.277702033520 1 60411.829959910 2024-04-11T19:55:08.536219+00:00 19994330.277982342988 27870000.000008691102 262864330.277987360954 1 60411.829971374 2024-04-11T19:55:09.526684+00:00 19994330.278095539659 27869999.999982710928 262864330.278074562550 1 60411.829982929 2024-04-11T19:55:10.525049+00:00 19994330.277909863740 27870000.000012606382 262864330.277918785810 1 60411.829994485 2024-04-11T19:55:11.523466+00:00 19994330.278062384576 27869999.999973680824 262864330.278032362461 1 60411.830006068 2024-04-11T19:55:12.524287+00:00 19994330.277988076210 27870000.000034451485 262864330.278018832207 1 60411.830017704 2024-04-11T19:55:13.529643+00:00 19994330.278053648770 27869999.999957602471 262864330.278007537127 1 60411.830029196 2024-04-11T19:55:14.522560+00:00 19994330.277895454317 27870000.000005628914 262864330.277897387743 1 60411.830040760 2024-04-11T19:55:15.521677+00:00 19994330.278002060950 27869999.999997872859 262864330.277996242046 1 60411.830052358 2024-04-11T19:55:16.523691+00:00 19994330.278096888214 27869999.999986093491 262864330.278079271317 1 60411.830063917 2024-04-11T19:55:17.522432+00:00 19994330.277617368847 27869999.999995909631 262864330.277609586716 1 60411.830075525 2024-04-11T19:55:18.525350+00:00 19994330.278142631054 27870000.000078961253 262864330.278217911720 1 60411.830087101 2024-04-11T19:55:19.525480+00:00 19994330.277815647423 27869999.999962240458 262864330.277774184942 1 60411.830098630 2024-04-11T19:55:20.521615+00:00 19994330.278080124408 27869999.999982167035 262864330.278058618307 1 60411.830110206 2024-04-11T19:55:21.521823+00:00 19994330.278104349971 27870000.000030241907 262864330.278130888939 1 60411.830121780 2024-04-11T19:55:22.521790+00:00 19994330.277768384665 27869999.999966859818 262864330.277731537819 1 60411.830133412 2024-04-11T19:55:23.526747+00:00 19994330.277825836092 27870000.000012081116 262864330.277834206820 1 60411.830144968 2024-04-11T19:55:24.525247+00:00 19994330.278165996075 27869999.999993007630 262864330.278155297041 1 60411.830156513 2024-04-11T19:55:25.522748+00:00 19994330.278235413134 27870000.000030003488 262864330.278261721134 1 60411.830168117 2024-04-11T19:55:26.525306+00:00 19994330.277952365577 27869999.999947868288 262864330.277896553278 1 60411.830179651 2024-04-11T19:55:27.521857+00:00 19994330.278010658920 27869999.999996185303 262864330.278003156185 1 60411.830191248 2024-04-11T19:55:28.523790+00:00 19994330.277943998575 27870000.000011034310 262864330.277951329947 1 60411.830202830 2024-04-11T19:55:29.524517+00:00 19994330.277655847371 27870000.000001735985 262864330.277653872967 1 60411.830214405 2024-04-11T19:55:30.524537+00:00 19994330.277950938791 27870000.000038221478 262864330.277985453606 1 60411.830225997 2024-04-11T19:55:31.526088+00:00 19994330.278177522123 27869999.999987922609 262864330.278161764145 1 60411.830237554 2024-04-11T19:55:32.524655+00:00 19994330.278024531901 27869999.999953012913 262864330.277973830700 1 60411.830249071 2024-04-11T19:55:33.519756+00:00 19994330.277890089899 27870000.000055562705 262864330.277941942215 1 60411.830260697 2024-04-11T19:55:34.524181+00:00 19994330.277874372900 27869999.999967556447 262864330.277838230133 1 60411.830272315 2024-04-11T19:55:35.527986+00:00 19994330.277955666184 27870000.000015154481 262864330.277967095375 1 60411.830283826 2024-04-11T19:55:36.522601+00:00 19994330.277928486466 27870000.000000953674 262864330.277925729752 1 60411.830295423 2024-04-11T19:55:37.524524+00:00 19994330.277855198830 27870000.000001281500 262864330.277852773666 1 60411.830306999 2024-04-11T19:55:38.524704+00:00 19994330.278024025261 27870000.000044342130 262864330.278064668179 1 60411.830318579 2024-04-11T19:55:39.525162+00:00 19994330.278249297291 27870000.000038865954 262864330.278284460306 1 60411.830330103 2024-04-11T19:55:40.520891+00:00 19994330.277930818498 27869999.999993208796 262864330.277920335531 1 60411.830341681 2024-04-11T19:55:41.521272+00:00 19994330.277928490192 27870000.000033345073 262864330.277958154678 1 60411.830353250 2024-04-11T19:55:42.520769+00:00 19994330.277647364885 27869999.999987494200 262864330.277631163597 1 60411.830364831 2024-04-11T19:55:43.521372+00:00 19994330.278054688126 27870000.000000257045 262864330.278051257133 1 60411.830376679 2024-04-11T19:55:44.545051+00:00 19994330.278149679303 27869999.999949306250 262864330.278095304966 1 60411.830388021 2024-04-11T19:55:45.524967+00:00 19994330.277903489769 27869999.999951027334 262864330.277850836515 1 60411.830399598 2024-04-11T19:55:46.525318+00:00 19994330.278118692338 27869999.999985013157 262864330.278100013733 1 60411.830411118 2024-04-11T19:55:47.520654+00:00 19994330.277869593352 27869999.999986261129 262864330.277852147818 1 60411.830422709 2024-04-11T19:55:48.522043+00:00 19994330.277981739491 27870000.000012841076 262864330.277990877628 1 60411.830434294 2024-04-11T19:55:49.522986+00:00 19994330.277962002903 27869999.999988537282 262864330.277946829796 1 60411.830445852 2024-04-11T19:55:50.521634+00:00 19994330.278003491461 27870000.000033795834 262864330.278033584356 1 60411.830457476 2024-04-11T19:55:51.525924+00:00 19994330.277949403971 27869999.999979510903 262864330.277925193310 1 60411.830469004 2024-04-11T19:55:52.521986+00:00 19994330.277978021652 27870000.000046372414 262864330.278020709753 1 60411.830480659 2024-04-11T19:55:53.528955+00:00 19994330.278152115643 27870000.000012740493 262864330.278161168098 1 60411.830492166 2024-04-11T19:55:54.523161+00:00 19994330.278038475662 27870000.000005420297 262864330.278040200472 1 60411.830503724 2024-04-11T19:55:55.521735+00:00 19994330.277868293226 27869999.999965086579 262864330.277829676867 1 60411.830515296 2024-04-11T19:55:56.521565+00:00 19994330.277953155339 27869999.999978486449 262864330.277927935123 1 60411.830526894 2024-04-11T19:55:57.523629+00:00 19994330.277865145355 27870000.000000618398 262864330.277862071991 1 60411.830538451 2024-04-11T19:55:58.522140+00:00 19994330.278109617531 27869999.999987438321 262864330.278093338013 1 60411.830550062 2024-04-11T19:55:59.525378+00:00 19994330.278022184968 27869999.999987557530 262864330.278006017208 1 60411.830561619 2024-04-11T19:56:00.523927+00:00 19994330.278129357845 27869999.999989598989 262864330.278115272522 1 60411.830573502 2024-04-11T19:56:01.550541+00:00 19994330.278060693294 27870000.000024944544 262864330.278081953526 1 60411.830584831 2024-04-11T19:56:02.529400+00:00 19994330.277910124511 27870000.000039413571 262864330.277945816517 1 60411.830596416 2024-04-11T19:56:03.530388+00:00 19994330.278035275638 27870000.000025749207 262864330.278057336807 1 60411.830607964 2024-04-11T19:56:04.528058+00:00 19994330.277865987271 27870000.000047225505 262864330.277909517288 1 60411.830619659 2024-04-11T19:56:05.538511+00:00 19994330.278112005442 27870000.000008203089 262864330.278116494417 1 60411.830631065 2024-04-11T19:56:06.524031+00:00 19994330.277928028256 27869999.999939914793 262864330.277864247561 1 60411.830642743 2024-04-11T19:56:07.533018+00:00 19994330.277921482921 27869999.999998912215 262864330.277916729450 1 60411.830654421 2024-04-11T19:56:08.541974+00:00 19994330.277865014970 27869999.999969538301 262864330.277830868959 1 60411.830665872 2024-04-11T19:56:09.531283+00:00 19994330.278071217239 27870000.000019203871 262864330.278086721897 1 60411.830677442 2024-04-11T19:56:10.530987+00:00 19994330.278022807091 27870000.000012636185 262864330.278031736612 1 60411.830689013 2024-04-11T19:56:11.530671+00:00 19994330.278066117316 27870000.000013843179 262864330.278076261282 1 60411.830700559 2024-04-11T19:56:12.528257+00:00 19994330.278092708439 27869999.999989069998 262864330.278078079224 1 60411.830712198 2024-04-11T19:56:13.533877+00:00 19994330.277972958982 27870000.000018537045 262864330.277987807989 1 60411.830723703 2024-04-11T19:56:14.527932+00:00 19994330.278154306114 27870000.000016596168 262864330.278167217970 1 60411.830735354 2024-04-11T19:56:15.534556+00:00 19994330.277900956571 27869999.999993458390 262864330.277890712023 1 60411.830746877 2024-04-11T19:56:16.530171+00:00 19994330.278054572642 27869999.999971438199 262864330.278022319078 1 60411.830758472 2024-04-11T19:56:17.531940+00:00 19994330.277886766940 27869999.999982725829 262864330.277865797281 1 60411.830770061 2024-04-11T19:56:18.533284+00:00 19994330.278132602572 27870000.000015825033 262864330.278144717216 1 60411.830781506 2024-04-11T19:56:19.522143+00:00 19994330.277876175940 27870000.000000692904 262864330.277873158455 1 60411.830793178 2024-04-11T19:56:20.530567+00:00 19994330.277943499386 27870000.000005390495 262864330.277945190668 1 60411.830804711 2024-04-11T19:56:21.527042+00:00 19994330.278079759330 27870000.000039197505 262864330.278115242720 1 60411.830816431 2024-04-11T19:56:22.539625+00:00 19994330.277834307402 27870000.000027995557 262864330.277858585119 1 60411.830827849 2024-04-11T19:56:23.526126+00:00 19994330.278148051351 27870000.000013042241 262864330.278157413006 1 60411.830839422 2024-04-11T19:56:24.526012+00:00 19994330.277864973992 27870000.000075239688 262864330.277936518192 1 60411.830851027 2024-04-11T19:56:25.528723+00:00 19994330.278014615178 27869999.999964676797 262864330.277975618839 1 60411.830862548 2024-04-11T19:56:26.524145+00:00 19994330.277936771512 27870000.000004757196 262864330.277937829494 1 60411.830874166 2024-04-11T19:56:27.527883+00:00 19994330.278007563204 27869999.999994851649 262864330.277998715639 1 60411.830885882 2024-04-11T19:56:28.540150+00:00 19994330.277965072542 27869999.999977175146 262864330.277938544750 1 60411.830897348 2024-04-11T19:56:29.530816+00:00 19994330.277951274067 27869999.999986823648 262864330.277934402227 1 60411.830908826 2024-04-11T19:56:30.522566+00:00 19994330.278011601418 27869999.999952673912 262864330.277960568666 1 60411.830920416 2024-04-11T19:56:31.523941+00:00 19994330.278131872416 27870000.000045355409 262864330.278173536062 1 60411.830931980 2024-04-11T19:56:32.523095+00:00 19994330.277886942029 27870000.000012103468 262864330.277895331383 1 60411.830943598 2024-04-11T19:56:33.526884+00:00 19994330.277937740088 27869999.999956473708 262864330.277890533209 1 60411.830955181 2024-04-11T19:56:34.527650+00:00 19994330.278233218938 27870000.000059410930 262864330.278288960457 1 60411.830966728 2024-04-11T19:56:35.525325+00:00 19994330.277674715966 27870000.000016961247 262864330.277687966824 1 60411.830978340 2024-04-11T19:56:36.528638+00:00 19994330.277982741594 27869999.999974045902 262864330.277953088284 1 60411.830989848 2024-04-11T19:56:37.522910+00:00 19994330.278087869287 27870000.000051654875 262864330.278135836124 1 60411.831002037 2024-04-11T19:56:38.575988+00:00 19994330.277795411646 27869999.999963309616 262864330.277755022049 1 60411.831013104 2024-04-11T19:56:39.532197+00:00 19994330.278080165386 27869999.999992787838 262864330.278069257736 1 60411.831024646 2024-04-11T19:56:40.529447+00:00 19994330.277913827449 27869999.999979924411 262864330.277890056372 1 60411.831036147 2024-04-11T19:56:41.523100+00:00 19994330.278187107295 27870000.000019684434 262864330.278203070164 1 60411.831047739 2024-04-11T19:56:42.524680+00:00 19994330.277854550630 27870000.000010654330 262864330.277861535549 1 60411.831059348 2024-04-11T19:56:43.527705+00:00 19994330.277924232185 27869999.999987792224 262864330.277908325195 1 60411.831070962 2024-04-11T19:56:44.531093+00:00 19994330.278150469065 27870000.000019818544 262864330.278166592121 1 60411.831082465 2024-04-11T19:56:45.524976+00:00 19994330.277972400188 27870000.000025670975 262864330.277994364500 1 60411.831094029 2024-04-11T19:56:46.524143+00:00 19994330.277817361057 27869999.999994810671 262864330.277808487415 1 60411.831105683 2024-04-11T19:56:47.531030+00:00 19994330.278037566692 27869999.999984219670 262864330.278018087149 1 60411.831117200 2024-04-11T19:56:48.526068+00:00 19994330.278084710240 27870000.000016730279 262864330.278097748756 1 60411.831128790 2024-04-11T19:56:49.527460+00:00 19994330.278044253588 27869999.999946687371 262864330.277987241745 1 60411.831140353 2024-04-11T19:56:50.526492+00:00 19994330.277829810977 27869999.999951496720 262864330.277777612209 1 60411.831151875 2024-04-11T19:56:51.522028+00:00 19994330.278003789485 27870000.000004623085 262864330.278004705906 1 60411.831163499 2024-04-11T19:56:52.526302+00:00 19994330.278043411672 27870000.000026937574 262864330.278066664934 1 60411.831175017 2024-04-11T19:56:53.521479+00:00 19994330.277933616191 27870000.000009763986 262864330.277939707041 1 60411.831186609 2024-04-11T19:56:54.523033+00:00 19994330.278100881726 27870000.000047728419 262864330.278144925833 1 60411.831198195 2024-04-11T19:56:55.524065+00:00 19994330.277914289385 27870000.000019893050 262864330.277930498123 1 60411.831209776 2024-04-11T19:56:56.524598+00:00 19994330.277864646167 27869999.999952331185 262864330.277813255787 1 60411.831221295 2024-04-11T19:56:57.519887+00:00 19994330.278151784092 27870000.000000163913 262864330.278148263693 1 60411.831232878 2024-04-11T19:56:58.520687+00:00 19994330.277900267392 27870000.000009041280 262864330.277905613184 1 60411.831244501 2024-04-11T19:56:59.524910+00:00 19994330.278105925769 27869999.999976642430 262864330.278078854084 1 60411.831256043 2024-04-11T19:57:00.522105+00:00 19994330.278013166040 27869999.999958492815 262864330.277967959642 1 60411.831268029 2024-04-11T19:57:01.557740+00:00 19994330.277944572270 27870000.000025674701 262864330.277966558933 1 60411.831279249 2024-04-11T19:57:02.527085+00:00 19994330.278000473976 27869999.999992486089 262864330.277989268303 1 60411.831290837 2024-04-11T19:57:03.528326+00:00 19994330.277910258621 27870000.000031288713 262864330.277937859297 1 60411.831302589 2024-04-11T19:57:04.543664+00:00 19994330.277952391654 27869999.999971359968 262864330.277920067310 1 60411.831313987 2024-04-11T19:57:05.528491+00:00 19994330.278216514736 27870000.000006973743 262864330.278219789267 1 60411.831325776 2024-04-11T19:57:06.547027+00:00 19994330.277800720185 27869999.999997045845 262864330.277794063091 1 60411.831337201 2024-04-11T19:57:07.534209+00:00 19994330.278100531548 27869999.999973125756 262864330.278069943190 1 60411.831348705 2024-04-11T19:57:08.528127+00:00 19994330.278040882200 27870000.000026274472 262864330.278063476086 1 60411.831360321 2024-04-11T19:57:09.531684+00:00 19994330.277935795486 27869999.999992515892 262864330.277924627066 1 60411.831371887 2024-04-11T19:57:10.531048+00:00 19994330.277933493257 27870000.000003010035 262864330.277932822704 1 60411.831383451 2024-04-11T19:57:11.530163+00:00 19994330.278085455298 27869999.999985761940 262864330.278067529202 1 60411.831394996 2024-04-11T19:57:12.527605+00:00 19994330.277950499207 27869999.999976962805 262864330.277923762798 1 60411.831406505 2024-04-11T19:57:13.522035+00:00 19994330.278066534549 27869999.999965403229 262864330.278028249741 1 60411.831418226 2024-04-11T19:57:14.534662+00:00 19994330.278034176677 27869999.999978248030 262864330.278008729219 1 60411.831429725 2024-04-11T19:57:15.528254+00:00 19994330.277916412801 27870000.000020522624 262864330.277933239937 1 60411.831441285 2024-04-11T19:57:16.527029+00:00 19994330.278055310249 27870000.000019043684 262864330.278070658445 1 60411.831452809 2024-04-11T19:57:17.522716+00:00 19994330.278127457947 27869999.999992601573 262864330.278116375208 1 60411.831464409 2024-04-11T19:57:18.524911+00:00 19994330.277916215360 27870000.000016480684 262864330.277929008007 1 60411.831476010 2024-04-11T19:57:19.527274+00:00 19994330.278008993715 27869999.999991092831 262864330.277996391058 1 60411.831487522 2024-04-11T19:57:20.521903+00:00 19994330.277858674526 27870000.000008363277 262864330.277863353491 1 60411.831499104 2024-04-11T19:57:21.522575+00:00 19994330.277927409858 27869999.999980341643 262864330.277904033661 1 60411.831510671 2024-04-11T19:57:22.521968+00:00 19994330.278048966080 27869999.999983344227 262864330.278028607368 1 60411.831522308 2024-04-11T19:57:23.527399+00:00 19994330.278111748397 27869999.999969214201 262864330.278077274561 1 60411.831533944 2024-04-11T19:57:24.532732+00:00 19994330.278001621366 27870000.000018648803 262864330.278016567230 1 60411.831545414 2024-04-11T19:57:25.523816+00:00 19994330.277848858386 27870000.000003267080 262864330.277848452330 1 60411.831556970 2024-04-11T19:57:26.522207+00:00 19994330.277984246612 27870000.000017922372 262864330.277998447418 1 60411.831568595 2024-04-11T19:57:27.526632+00:00 19994330.278105042875 27870000.000025738031 262864330.278127104044 1 60411.831580119 2024-04-11T19:57:28.522265+00:00 19994330.277877222747 27870000.000007908791 262864330.277881413698 1 60411.831591709 2024-04-11T19:57:29.523608+00:00 19994330.278134986758 27870000.000006575137 262864330.278137862682 1 60411.831603269 2024-04-11T19:57:30.522436+00:00 19994330.278099533170 27870000.000016227365 262864330.278112053871 1 60411.831614839 2024-04-11T19:57:31.522063+00:00 19994330.277745652944 27870000.000026755035 262864330.277768731117 1 60411.831626405 2024-04-11T19:57:32.521420+00:00 19994330.277932424098 27870000.000019401312 262864330.277948141098 1 60411.831637990 2024-04-11T19:57:33.522360+00:00 19994330.277956254780 27869999.999966975302 262864330.277919530869 1 60411.831649586 2024-04-11T19:57:34.524245+00:00 19994330.277972925454 27870000.000003691763 262864330.277972936630 1 60411.831661121 2024-04-11T19:57:35.520817+00:00 19994330.277808967978 27869999.999988365918 262864330.277793645859 1 60411.831672714 2024-04-11T19:57:36.522518+00:00 19994330.278115481138 27870000.000007297844 262864330.278119087219 1 60411.831684317 2024-04-11T19:57:37.525027+00:00 19994330.278085459024 27869999.999990768731 262864330.278072535992 1 60411.831695840 2024-04-11T19:57:38.520570+00:00 19994330.277968823910 27870000.000005934387 262864330.277971059084 1 60411.831707452 2024-04-11T19:57:39.523844+00:00 19994330.278145685792 27869999.999993462116 262864330.278135478497 1 60411.831719010 2024-04-11T19:57:40.522486+00:00 19994330.277849685401 27869999.999995838851 262864330.277841806412 1 60411.831730573 2024-04-11T19:57:41.521476+00:00 19994330.278061844409 27869999.999957866967 262864330.278016000986 1 60411.831742162 2024-04-11T19:57:42.522799+00:00 19994330.278108421713 27869999.999984845519 262864330.278089582920 1 60411.831753727 2024-04-11T19:57:43.521966+00:00 19994330.277911249548 27869999.999975115061 262864330.277882665396 1 60411.831765405 2024-04-11T19:57:44.530984+00:00 19994330.278011519462 27869999.999969601631 262864330.277977436781 1 60411.831776880 2024-04-11T19:57:45.522440+00:00 19994330.277915123850 27869999.999980658293 262864330.277892082930 1 60411.831788429 2024-04-11T19:57:46.520285+00:00 19994330.277973327786 27869999.999981015921 262864330.277950644493 1 60411.831800028 2024-04-11T19:57:47.522383+00:00 19994330.277981404215 27870000.000009164214 262864330.277986884117 1 60411.831811592 2024-04-11T19:57:48.521568+00:00 19994330.278177473694 27870000.000013023615 262864330.278186798096 1 60411.831823174 2024-04-11T19:57:49.522224+00:00 19994330.277817152441 27870000.000050731003 262864330.277864187956 1 60411.831834782 2024-04-11T19:57:50.525153+00:00 19994330.277744226158 27870000.000015363097 262864330.277755916119 1 60411.831846374 2024-04-11T19:57:51.526677+00:00 19994330.278172425926 27870000.000003617257 262864330.278172343969 1 60411.831857921 2024-04-11T19:57:52.524320+00:00 19994330.278071500361 27869999.999983176589 262864330.278050988913 1 60411.831869447 2024-04-11T19:57:53.520220+00:00 19994330.277792971581 27869999.999995652586 262864330.277784913778 1 60411.831881056 2024-04-11T19:57:54.523198+00:00 19994330.278054457158 27869999.999967925251 262864330.278018683195 1 60411.831892586 2024-04-11T19:57:55.519479+00:00 19994330.278023283929 27869999.999930467457 262864330.277950048447 1 60411.831904219 2024-04-11T19:57:56.524476+00:00 19994330.278174318373 27869999.999950129539 262864330.278120756149 1 60411.831915773 2024-04-11T19:57:57.522762+00:00 19994330.277867689729 27870000.000021081418 262864330.277885079384 1 60411.831927351 2024-04-11T19:57:58.523098+00:00 19994330.278031684458 27869999.999999538064 262864330.278027504683 1 60411.831938921 2024-04-11T19:57:59.522806+00:00 19994330.277988526970 27869999.999989826232 262864330.277974665165 1 60411.831950562 2024-04-11T19:58:00.528513+00:00 19994330.277966372669 27869999.999991148710 262864330.277953833342 1 60411.831962074 2024-04-11T19:58:01.523156+00:00 19994330.277897547930 27870000.000027190894 262864330.277921020985 1 60411.831973687 2024-04-11T19:58:02.526583+00:00 19994330.277954623103 27869999.999998558313 262864330.277949512005 1 60411.831985265 2024-04-11T19:58:03.526949+00:00 19994330.277975600213 27869999.999955359846 262864330.277927249670 1 60411.831996839 2024-04-11T19:58:04.526872+00:00 19994330.278061617166 27870000.000036571175 262864330.278094500303 1 60411.832008419 2024-04-11T19:58:05.527397+00:00 19994330.278052955866 27869999.999966792762 262864330.278016060591 1 60411.832019970 2024-04-11T19:58:06.525442+00:00 19994330.277883458883 27869999.999955095351 262864330.277834862471 1 60411.832031634 2024-04-11T19:58:07.533198+00:00 19994330.277996927500 27869999.999966584146 262864330.277959823608 1 60411.832043344 2024-04-11T19:58:08.544934+00:00 19994330.278062626719 27869999.999971229583 262864330.278030157089 1 60411.832054751 2024-04-11T19:58:09.530491+00:00 19994330.277871347964 27870000.000034064054 262864330.277901709080 1 60411.832066300 2024-04-11T19:58:10.528310+00:00 19994330.278041124344 27869999.999993894249 262864330.278031319380 1 60411.832077933 2024-04-11T19:58:11.533464+00:00 19994330.278139196336 27870000.000015430152 262864330.278150945902 1 60411.832089458 2024-04-11T19:58:12.529163+00:00 19994330.277808587998 27870000.000040378422 262864330.277845263481 1 60411.832100977 2024-04-11T19:58:13.524421+00:00 19994330.278131403029 27870000.000012002885 262864330.278139710426 1 60411.832112564 2024-04-11T19:58:14.525540+00:00 19994330.278139602393 27869999.999996755272 262864330.278132647276 1 60411.832124116 2024-04-11T19:58:15.523649+00:00 19994330.277958299965 27869999.999968577176 262864330.277923196554 1 60411.832135753 2024-04-11T19:58:16.529053+00:00 19994330.277954399586 27870000.000026971102 262864330.277977675200 1 60411.832147250 2024-04-11T19:58:17.522397+00:00 19994330.277863096446 27869999.999942537397 262864330.277801930904 1 60411.832158822 2024-04-11T19:58:18.522167+00:00 19994330.277995005250 27869999.999984685332 262864330.277975976467 1 60411.832170432 2024-04-11T19:58:19.525353+00:00 19994330.278107527643 27869999.999955639243 262864330.278059482574 1 60411.832182005 2024-04-11T19:58:20.525199+00:00 19994330.277794074267 27870000.000059470534 262864330.277849853039 1 60411.832193825 2024-04-11T19:58:21.546528+00:00 19994330.278130024672 27870000.000055335462 262864330.278181672096 1 60411.832205144 2024-04-11T19:58:22.524413+00:00 19994330.278083682060 27870000.000010456890 262864330.278090447187 1 60411.832216710 2024-04-11T19:58:23.523771+00:00 19994330.278043970466 27870000.000035405159 262864330.278075695038 1 60411.832228343 2024-04-11T19:58:24.528835+00:00 19994330.277958404273 27870000.000002924353 262864330.277957618237 1 60411.832239871 2024-04-11T19:58:25.524823+00:00 19994330.277844205499 27870000.000077173114 262864330.277917683125 1 60411.832251620 2024-04-11T19:58:26.539966+00:00 19994330.278148129582 27869999.999929945916 262864330.278074383736 1 60411.832263083 2024-04-11T19:58:27.530397+00:00 19994330.277908343822 27870000.000012196600 262864330.277916848660 1 60411.832274991 2024-04-11T19:58:28.559176+00:00 19994330.277885377407 27870000.000015627593 262864330.277897298336 1 60411.832286180 2024-04-11T19:58:29.525991+00:00 19994330.277927953750 27870000.000010240823 262864330.277934521437 1 60411.832297694 2024-04-11T19:58:30.520749+00:00 19994330.278197929263 27870000.000021088868 262864330.278215348721 1 60411.832309282 2024-04-11T19:58:31.522003+00:00 19994330.277800530195 27870000.000010240823 262864330.277807086706 1 60411.832320869 2024-04-11T19:58:32.523087+00:00 19994330.278131049126 27869999.999977260828 262864330.278104603291 1 60411.832332457 2024-04-11T19:58:33.524335+00:00 19994330.277795687318 27870000.000027429312 262864330.277819395065 1 60411.832344009 2024-04-11T19:58:34.522378+00:00 19994330.278034221381 27870000.000022370368 262864330.278052896261 1 60411.832355600 2024-04-11T19:58:35.523859+00:00 19994330.277938596904 27870000.000013582408 262864330.277948498726 1 60411.832367410 2024-04-11T19:58:36.544251+00:00 19994330.278127867728 27869999.999988730997 262864330.278112918139 1 60411.832378766 2024-04-11T19:58:37.525421+00:00 19994330.277958299965 27869999.999994166195 262864330.277948766947 1 60411.832390302 2024-04-11T19:58:38.522056+00:00 19994330.277992825955 27869999.999983295798 262864330.277972429991 1 60411.832401996 2024-04-11T19:58:39.532520+00:00 19994330.277984049171 27869999.999973848462 262864330.277954190969 1 60411.832413561 2024-04-11T19:58:40.531630+00:00 19994330.277949612588 27869999.999988615513 262864330.277934521437 1 60411.832425093 2024-04-11T19:58:41.528015+00:00 19994330.277955099940 27869999.999999016523 262864330.277950406075 1 60411.832436590 2024-04-11T19:58:42.521368+00:00 19994330.277949333191 27869999.999992802739 262864330.277938425541 1 60411.832448195 2024-04-11T19:58:43.524017+00:00 19994330.277801774442 27870000.000042818487 262864330.277840912342 1 60411.832459840 2024-04-11T19:58:44.530221+00:00 19994330.277970291674 27870000.000027056783 262864330.277993649244 1 60411.832471367 2024-04-11T19:58:45.526149+00:00 19994330.278000529855 27869999.999945517629 262864330.277942359447 1 60411.832482904 2024-04-11T19:58:46.522886+00:00 19994330.277771770954 27870000.000031359494 262864330.277799427509 1 60411.832494469 2024-04-11T19:58:47.522163+00:00 19994330.278104402125 27869999.999985426664 262864330.278086125851 1 60411.832506045 2024-04-11T19:58:48.522309+00:00 19994330.278024662286 27869999.999992571771 262864330.278013557196 1 60411.832517656 2024-04-11T19:58:49.525493+00:00 19994330.277772396803 27869999.999953303486 262864330.277722001076 1 60411.832529171 2024-04-11T19:58:50.520402+00:00 19994330.278057705611 27869999.999995317310 262864330.278049319983 1 60411.832540759 2024-04-11T19:58:51.521564+00:00 19994330.278032738715 27869999.999997004867 262864330.278026074171 1 60411.832552332 2024-04-11T19:58:52.521493+00:00 19994330.277957566082 27869999.999996043742 262864330.277949899435 1 60411.832563987 2024-04-11T19:58:53.528515+00:00 19994330.278006300330 27870000.000055305660 262864330.278057932854 1 60411.832575479 2024-04-11T19:58:54.521376+00:00 19994330.277914863080 27870000.000022981316 262864330.277934134007 1 60411.832587042 2024-04-11T19:58:55.520455+00:00 19994330.278060361743 27870000.000033166260 262864330.278089821339 1 60411.832598621 2024-04-11T19:58:56.520837+00:00 19994330.278020419180 27870000.000048432499 262864330.278065145016 1 60411.832610205 2024-04-11T19:58:57.521743+00:00 19994330.277982894331 27870000.000007763505 262864330.277986943722 1 60411.832621761 2024-04-11T19:58:58.520162+00:00 19994330.278001099825 27870000.000021096319 262864330.278018504381 1 60411.832633461 2024-04-11T19:58:59.531064+00:00 19994330.278004709631 27869999.999997772276 262864330.277998775244 1 60411.832644911 2024-04-11T19:59:00.520290+00:00 19994330.278085246682 27870000.000013090670 262864330.278094649315 1 60411.832656507 2024-04-11T19:59:01.522218+00:00 19994330.277901966125 27869999.999988593161 262864330.277886867523 1 60411.832668127 2024-04-11T19:59:02.526189+00:00 19994330.277942717075 27869999.999927006662 262864330.277866035700 1 60411.832679654 2024-04-11T19:59:03.522137+00:00 19994330.278123892844 27869999.999980892986 262864330.278101086617 1 60411.832691259 2024-04-11T19:59:04.524793+00:00 19994330.278211448342 27870000.000046163797 262864330.278253912926 1 60411.832702809 2024-04-11T19:59:05.522703+00:00 19994330.277916237712 27870000.000043295324 262864330.277955830097 1 60411.832714443 2024-04-11T19:59:06.527844+00:00 19994330.277949985117 27869999.999995984137 262864330.277942270041 1 60411.832725965 2024-04-11T19:59:07.523364+00:00 19994330.278181660920 27869999.999989274889 262864330.278167247772 1 60411.832737506 2024-04-11T19:59:08.520542+00:00 19994330.278040293604 27869999.999968960881 262864330.278005540371 1 60411.832749148 2024-04-11T19:59:09.526366+00:00 19994330.277937561274 27870000.000003803521 262864330.277937680483 1 60411.832760670 2024-04-11T19:59:10.521920+00:00 19994330.278012622148 27869999.999980103225 262864330.277989029884 1 60411.832772261 2024-04-11T19:59:11.523413+00:00 19994330.278119500726 27869999.999985873699 262864330.278101682663 1 60411.832783820 2024-04-11T19:59:12.522066+00:00 19994330.277843981981 27870000.000010184944 262864330.277850478888 1 60411.832795411 2024-04-11T19:59:13.523513+00:00 19994330.277817204595 27870000.000037163496 262864330.277850687504 1 60411.832807006 2024-04-11T19:59:14.525315+00:00 19994330.277698565274 27869999.999956376851 262864330.277651250362 1 60411.832818565 2024-04-11T19:59:15.524003+00:00 19994330.278207622468 27869999.999976217747 262864330.278180152178 1 60411.832830119 2024-04-11T19:59:16.522324+00:00 19994330.278108488768 27870000.000035859644 262864330.278140634298 1 60411.832841715 2024-04-11T19:59:17.524147+00:00 19994330.278189025819 27870000.000009205192 262864330.278194546700 1 60411.832853295 2024-04-11T19:59:18.524678+00:00 19994330.277969904244 27870000.000022612512 262864330.277988821268 1 60411.832864827 2024-04-11T19:59:19.520994+00:00 19994330.277823507786 27870000.000037293881 262864330.277857095003 1 60411.832876400 2024-04-11T19:59:20.520974+00:00 19994330.278071012348 27870000.000024341047 262864330.278091669083 1 60411.832887972 2024-04-11T19:59:21.520745+00:00 19994330.278089798987 27870000.000034965575 262864330.278121054173 1 60411.832899540 2024-04-11T19:59:22.520217+00:00 19994330.277733094990 27870000.000002007931 262864330.277731388807 1 60411.832911138 2024-04-11T19:59:23.522341+00:00 19994330.278029814363 27869999.999962035567 262864330.277988135815 1 60411.832922725 2024-04-11T19:59:24.523470+00:00 19994330.278131254017 27870000.000004179776 262864330.278131723404 1 60411.832934310 2024-04-11T19:59:25.524344+00:00 19994330.277762562037 27869999.999995969236 262864330.277754843235 1 60411.832945884 2024-04-11T19:59:26.524398+00:00 19994330.278045911342 27869999.999955080450 262864330.277997314930 1 60411.832957441 2024-04-11T19:59:27.522880+00:00 19994330.277908992022 27869999.999996509403 262864330.277901798487 1 60411.832968989 2024-04-11T19:59:28.520682+00:00 19994330.277936317027 27869999.999959692359 262864330.277892321348 1 60411.832980565 2024-04-11T19:59:29.520828+00:00 19994330.277811199427 27870000.000063300133 262864330.277870804071 1 60411.832992138 2024-04-11T19:59:30.520759+00:00 19994330.278028395027 27870000.000003021210 262864330.278027713299 1 60411.833003733 2024-04-11T19:59:31.522528+00:00 19994330.278196025640 27870000.000010874122 262864330.278203219175 1 60411.833015305 2024-04-11T19:59:32.522364+00:00 19994330.277993749827 27869999.999957676977 262864330.277947723866 1 60411.833026873 2024-04-11T19:59:33.521800+00:00 19994330.277931310236 27870000.000025849789 262864330.277953445911 1 60411.833038490 2024-04-11T19:59:34.525516+00:00 19994330.277871418744 27869999.999965365976 262864330.277833104134 1 60411.833050019 2024-04-11T19:59:35.521672+00:00 19994330.278159290552 27870000.000016234815 262864330.278171837330 1 60411.833061634 2024-04-11T19:59:36.525152+00:00 19994330.277891669422 27869999.999977201223 262864330.277865171432 1 60411.833073184 2024-04-11T19:59:37.523118+00:00 19994330.277982145548 27869999.999989833683 262864330.277968287468 1 60411.833084747 2024-04-11T19:59:38.522123+00:00 19994330.277988858521 27870000.000026449561 262864330.278011620045 1 60411.833096356 2024-04-11T19:59:39.525138+00:00 19994330.278128948063 27870000.000006143004 262864330.278131395578 1 60411.833107892 2024-04-11T19:59:40.521915+00:00 19994330.277999453247 27869999.999999582767 262864330.277995347977 1 60411.833119457 2024-04-11T19:59:41.521065+00:00 19994330.277815151960 27870000.000024132431 262864330.277835607529 1 60411.833131082 2024-04-11T19:59:42.525501+00:00 19994330.278048679233 27870000.000036831945 262864330.278081834316 1 60411.833142648 2024-04-11T19:59:43.524725+00:00 19994330.277971476316 27869999.999979406595 262864330.277947187424 1 60411.833154190 2024-04-11T19:59:44.522034+00:00 19994330.277945127338 27869999.999981585890 262864330.277923017740 1 60411.833165740 2024-04-11T19:59:45.519902+00:00 19994330.277886562049 27869999.999970681965 262864330.277853548527 1 60411.833177324 2024-04-11T19:59:46.520788+00:00 19994330.277943335474 27870000.000049415976 262864330.277989059687 1 60411.833188932 2024-04-11T19:59:47.523757+00:00 19994330.278031554073 27869999.999953132123 262864330.277980983257 1 60411.833200462 2024-04-11T19:59:48.519934+00:00 19994330.278021689504 27870000.000041563064 262864330.278059571981 1 60411.833212054 2024-04-11T19:59:49.521443+00:00 19994330.278112310916 27870000.000029914081 262864330.278138548136 1 60411.833223674 2024-04-11T19:59:50.525375+00:00 19994330.278048943728 27869999.999968979508 262864330.278014212847 1 60411.833235212 2024-04-11T19:59:51.522290+00:00 19994330.277998030186 27869999.999995768070 262864330.277990102768 1 60411.833246793 2024-04-11T19:59:52.522931+00:00 19994330.278009057045 27869999.999989539385 262864330.277994900942 1 60411.833258391 2024-04-11T19:59:53.524967+00:00 19994330.277877923101 27870000.000017944723 262864330.277892172337 1 60411.833269938 2024-04-11T19:59:54.522615+00:00 19994330.277790963650 27869999.999940615147 262864330.277727872133 1 60411.833281514 2024-04-11T19:59:55.522808+00:00 19994330.278030440211 27869999.999978933483 262864330.278005659580 1 60411.833293099 2024-04-11T19:59:56.523752+00:00 19994330.278063267469 27869999.999963529408 262864330.278023093939 1 60411.833304646 2024-04-11T19:59:57.521409+00:00 19994330.278106875718 27869999.999986886978 262864330.278090059757 1 60411.833316198 2024-04-11T19:59:58.519493+00:00 19994330.277971528471 27869999.999987211078 262864330.277955055237 1 60411.833327832 2024-04-11T19:59:59.524655+00:00 19994330.277980029583 27870000.000007178634 262864330.277983516455 1 60411.833339395 2024-04-11T20:00:00.523694+00:00 19994330.277932021767 27869999.999965414405 262864330.277893751860 1 60411.833351422 2024-04-11T20:00:01.562880+00:00 19994330.278081070632 27869999.999992255121 262864330.278069615364 1 60411.833362750 2024-04-11T20:00:02.541611+00:00 19994330.277960810810 27869999.999983612448 262864330.277940720320 1 60411.833374217 2024-04-11T20:00:03.532376+00:00 19994330.278107434511 27869999.999952238053 262864330.278055965900 1 60411.833386127 2024-04-11T20:00:04.561359+00:00 19994330.277950473130 27870000.000000905246 262864330.277947664261 1 60411.833397427 2024-04-11T20:00:05.537671+00:00 19994330.277868244797 27870000.000011373311 262864330.277875930071 1 60411.833409037 2024-04-11T20:00:06.540858+00:00 19994330.277905907482 27869999.999992508441 262864330.277894735336 1 60411.833420529 2024-04-11T20:00:07.533734+00:00 19994330.277967192233 27869999.999989464879 262864330.277952939272 1 60411.833432138 2024-04-11T20:00:08.536730+00:00 19994330.277836844325 27870000.000017385930 262864330.277850508690 1 60411.833443717 2024-04-11T20:00:09.537173+00:00 19994330.278138510883 27869999.999999511987 262864330.278134346008 1 60411.833455345 2024-04-11T20:00:10.541801+00:00 19994330.277787100524 27870000.000018116087 262864330.277801513672 1 60411.833466790 2024-04-11T20:00:11.530666+00:00 19994330.277981687337 27870000.000035278499 262864330.278013288975 1 60411.833478314 2024-04-11T20:00:12.526298+00:00 19994330.277924340218 27870000.000019844621 262864330.277940481901 1 60411.833489872 2024-04-11T20:00:13.524952+00:00 19994330.278022896498 27870000.000064473599 262864330.278083652258 1 60411.833501488 2024-04-11T20:00:14.528571+00:00 19994330.278074003756 27869999.999947294593 262864330.278017610312 1 60411.833513177 2024-04-11T20:00:15.538452+00:00 19994330.277928020805 27869999.999993536621 262864330.277917861938 1 60411.833524672 2024-04-11T20:00:16.531654+00:00 19994330.278075166047 27869999.999960105866 262864330.278031557798 1 60411.833536179 2024-04-11T20:00:17.525900+00:00 19994330.277854949236 27869999.999982941896 262864330.277834206820 1 60411.833547766 2024-04-11T20:00:18.527012+00:00 19994330.278034906834 27870000.000041108578 262864330.278072297573 1 60411.833559417 2024-04-11T20:00:19.533612+00:00 19994330.277968984097 27869999.999996509403 262864330.277961790562 1 60411.833570964 2024-04-11T20:00:20.531311+00:00 19994330.278109535575 27870000.000006806105 262864330.278112649918 1 60411.833582438 2024-04-11T20:00:21.522633+00:00 19994330.277984797955 27870000.000015739352 262864330.277996838093 1 60411.833594016 2024-04-11T20:00:22.522957+00:00 19994330.277835007757 27870000.000023894012 262864330.277855217457 1 60411.833605708 2024-04-11T20:00:23.533133+00:00 19994330.277951110154 27870000.000028505921 262864330.277975916862 1 60411.833617317 2024-04-11T20:00:24.536215+00:00 19994330.278065651655 27870000.000028751791 262864330.278090715408 1 60411.833629001 2024-04-11T20:00:25.545695+00:00 19994330.278107140213 27870000.000021152198 262864330.278124600649 1 60411.833640350 2024-04-11T20:00:26.526232+00:00 19994330.278127774596 27870000.000058237463 262864330.278182327747 1 60411.833651910 2024-04-11T20:00:27.524988+00:00 19994330.277904424816 27869999.999945431948 262864330.277846157551 1 60411.833663516 2024-04-11T20:00:28.527746+00:00 19994330.277875714004 27869999.999953456223 262864330.277825474739 1 60411.833675135 2024-04-11T20:00:29.531636+00:00 19994330.277755729854 27870000.000015199184 262864330.277767241001 1 60411.833686865 2024-04-11T20:00:30.545106+00:00 19994330.278020206839 27869999.999987158924 262864330.278003662825 1 60411.833698225 2024-04-11T20:00:31.526669+00:00 19994330.278108339757 27869999.999993897974 262864330.278098523617 1 60411.833709803 2024-04-11T20:00:32.526971+00:00 19994330.277849070728 27870000.000010333955 262864330.277855724096 1 60411.833721369 2024-04-11T20:00:33.526248+00:00 19994330.277915723622 27870000.000012401491 262864330.277924418449 1 60411.833733105 2024-04-11T20:00:34.540267+00:00 19994330.278133459389 27869999.999983660877 262864330.278113424778 1 60411.833744508 2024-04-11T20:00:35.525496+00:00 19994330.278080504388 27869999.999968107790 262864330.278044909239 1 60411.833756147 2024-04-11T20:00:36.531089+00:00 19994330.277921464294 27869999.999980337918 262864330.277898102999 1 60411.833767679 2024-04-11T20:00:37.527485+00:00 19994330.277817204595 27869999.999986585230 262864330.277800083160 1 60411.833779247 2024-04-11T20:00:38.526964+00:00 19994330.277989126742 27870000.000019118190 262864330.278004556894 1 60411.833790844 2024-04-11T20:00:39.528908+00:00 19994330.277974847704 27869999.999996922910 262864330.277968078852 1 60411.833802402 2024-04-11T20:00:40.527551+00:00 19994330.277988478541 27869999.999968353659 262864330.277953147888 1 60411.833813961 2024-04-11T20:00:41.526230+00:00 19994330.278015092015 27870000.000008080155 262864330.278019487858 1 60411.833825532 2024-04-11T20:00:42.525964+00:00 19994330.278102785349 27869999.999984174967 262864330.278083264828 1 60411.833837102 2024-04-11T20:00:43.525630+00:00 19994330.277929414064 27869999.999997951090 262864330.277923673391 1 60411.833848658 2024-04-11T20:00:44.524010+00:00 19994330.278132680804 27869999.999992240220 262864330.278121232986 1 60411.833860205 2024-04-11T20:00:45.521773+00:00 19994330.277909874916 27870000.000011298805 262864330.277917474508 1 60411.833871803 2024-04-11T20:00:46.523746+00:00 19994330.277924247086 27870000.000053495169 262864330.277974039316 1 60411.833883385 2024-04-11T20:00:47.524495+00:00 19994330.277832370251 27870000.000003077090 262864330.277831733227 1 60411.833895036 2024-04-11T20:00:48.531153+00:00 19994330.277896855026 27869999.999957226217 262864330.277850389481 1 60411.833906529 2024-04-11T20:00:49.524149+00:00 19994330.278006851673 27869999.999958649278 262864330.277961790562 1 60411.833918215 2024-04-11T20:00:50.533810+00:00 19994330.278066210449 27870000.000020805746 262864330.278083324432 1 60411.833929682 2024-04-11T20:00:51.524544+00:00 19994330.277979455888 27869999.999974809587 262864330.277950584888 1 60411.833941231 2024-04-11T20:00:52.522380+00:00 19994330.278082638979 27869999.999993540347 262864330.278072476387 1 60411.833952807 2024-04-11T20:00:53.522546+00:00 19994330.277969412506 27869999.999973010272 262864330.277938723564 1 60411.833964380 2024-04-11T20:00:54.522387+00:00 19994330.277937043458 27869999.999966338277 262864330.277899682522 1 60411.833975935 2024-04-11T20:00:55.520791+00:00 19994330.277900669724 27870000.000017661601 262864330.277914643288 1 60411.833987526 2024-04-11T20:00:56.522237+00:00 19994330.278201021254 27869999.999959554523 262864330.278156876564 1 60411.833999167 2024-04-11T20:00:57.528027+00:00 19994330.277914334089 27869999.999986413866 262864330.277897059917 1 60411.834010721 2024-04-11T20:00:58.526292+00:00 19994330.278097294271 27870000.000000271946 262864330.278093874454 1 60411.834022335 2024-04-11T20:00:59.529730+00:00 19994330.278034057468 27870000.000022519380 262864330.278052896261 1 60411.834033868 2024-04-11T20:01:00.526196+00:00 19994330.277955561876 27869999.999947901815 262864330.277899771929 1 60411.834045569 2024-04-11T20:01:01.537185+00:00 19994330.277809750289 27870000.000016104430 262864330.277822136879 1 60411.834056977 2024-04-11T20:01:02.522827+00:00 19994330.277838837355 27870000.000000406057 262864330.277835547924 1 60411.834068537 2024-04-11T20:01:03.521610+00:00 19994330.277973033488 27869999.999970328063 262864330.277939647436 1 60411.834080163 2024-04-11T20:01:04.526129+00:00 19994330.277785874903 27869999.999986372888 262864330.277768552303 1 60411.834091746 2024-04-11T20:01:05.526886+00:00 19994330.278003189713 27870000.000041853637 262864330.278041332960 1 60411.834103269 2024-04-11T20:01:06.522451+00:00 19994330.277828838676 27870000.000018924475 262864330.277844071388 1 60411.834114843 2024-04-11T20:01:07.522391+00:00 19994330.278217703104 27870000.000027336180 262864330.278241336346 1 60411.834126428 2024-04-11T20:01:08.523343+00:00 19994330.278035704046 27870000.000022999942 262864330.278055012226 1 60411.834137986 2024-04-11T20:01:09.522025+00:00 19994330.278142038733 27870000.000024344772 262864330.278162688017 1 60411.834149556 2024-04-11T20:01:10.521681+00:00 19994330.277840651572 27869999.999996241182 262864330.277833193541 1 60411.834161118 2024-04-11T20:01:11.520609+00:00 19994330.277975562960 27869999.999936990440 262864330.277908861637 1 60411.834172702 2024-04-11T20:01:12.521509+00:00 19994330.277967300266 27870000.000020779669 262864330.277984380722 1 60411.834184266 2024-04-11T20:01:13.520586+00:00 19994330.277976766229 27870000.000057287514 262864330.278030335903 1 60411.834195840 2024-04-11T20:01:14.520581+00:00 19994330.278053946793 27870000.000023610890 262864330.278073847294 1 60411.834207419 2024-04-11T20:01:15.521030+00:00 19994330.278049983084 27870000.000055130571 262864330.278101414442 1 60411.834219018 2024-04-11T20:01:16.523149+00:00 19994330.277703881264 27870000.000027339906 262864330.277727514505 1 60411.834230606 2024-04-11T20:01:17.524344+00:00 19994330.278130814433 27869999.999996606261 262864330.278123736382 1 60411.834242154 2024-04-11T20:01:18.522144+00:00 19994330.277902532369 27869999.999991387129 262864330.277890235186 1 60411.834253736 2024-04-11T20:01:19.522754+00:00 19994330.277916025370 27870000.000014621764 262864330.277926951647 1 60411.834265294 2024-04-11T20:01:20.521418+00:00 19994330.278110619634 27869999.999989975244 262864330.278096914291 1 60411.834276909 2024-04-11T20:01:21.524936+00:00 19994330.277834974229 27869999.999960795045 262864330.277792066336 1 60411.834288424 2024-04-11T20:01:22.519841+00:00 19994330.278036162257 27870000.000015635043 262864330.278048098087 1 60411.834300037 2024-04-11T20:01:23.523252+00:00 19994330.277925368398 27869999.999974869192 262864330.277896553278 1 60411.834311611 2024-04-11T20:01:24.523167+00:00 19994330.278003457934 27869999.999967984855 262864330.277967751026 1 60411.834323176 2024-04-11T20:01:25.522402+00:00 19994330.277960062027 27870000.000015206635 262864330.277971565723 1 60411.834334741 2024-04-11T20:01:26.521644+00:00 19994330.277889236808 27870000.000037852675 262864330.277923405170 1 60411.834346317 2024-04-11T20:01:27.521773+00:00 19994330.277976058424 27870000.000041764230 262864330.278014123440 1 60411.834357891 2024-04-11T20:01:28.521768+00:00 19994330.277987703681 27870000.000034235418 262864330.278018236160 1 60411.834369476 2024-04-11T20:01:29.522698+00:00 19994330.278226714581 27870000.000049650669 262864330.278272658587 1 60411.834381090 2024-04-11T20:01:30.526209+00:00 19994330.278143037111 27869999.999968580902 262864330.278107941151 1 60411.834392642 2024-04-11T20:01:31.524287+00:00 19994330.277736030519 27869999.999994397163 262864330.277726739645 1 60411.834404186 2024-04-11T20:01:32.521655+00:00 19994330.277947220951 27870000.000028371811 262864330.277971893549 1 60411.834415763 2024-04-11T20:01:33.521937+00:00 19994330.278194226325 27869999.999950151891 262864330.278140664101 1 60411.834427407 2024-04-11T20:01:34.527938+00:00 19994330.277880635113 27870000.000029399991 262864330.277906328440 1 60411.834438917 2024-04-11T20:01:35.522397+00:00 19994330.278117746115 27870000.000042960048 262864330.278157025576 1 60411.834450468 2024-04-11T20:01:36.520466+00:00 19994330.278096370399 27869999.999972540885 262864330.278065234423 1 60411.834462042 2024-04-11T20:01:37.520389+00:00 19994330.277879018337 27870000.000027261674 262864330.277902603149 1 60411.834473689 2024-04-11T20:01:38.526744+00:00 19994330.278037402779 27870000.000050500035 262864330.278084188700 1 60411.834485190 2024-04-11T20:01:39.520402+00:00 19994330.278151813895 27870000.000024601817 262864330.278172731400 1 60411.834496759 2024-04-11T20:01:40.519981+00:00 19994330.278121296316 27869999.999997854233 262864330.278115451336 1 60411.834508358 2024-04-11T20:01:41.522072+00:00 19994330.278019960970 27869999.999983530492 262864330.277999788523 1 60411.834519916 2024-04-11T20:01:42.520775+00:00 19994330.278133213520 27870000.000005725771 262864330.278135240078 1 60411.834531491 2024-04-11T20:01:43.520771+00:00 19994330.277715783566 27869999.999985497445 262864330.277697563171 1 60411.834543096 2024-04-11T20:01:44.523539+00:00 19994330.277942936867 27869999.999985907227 262864330.277925133705 1 60411.834554641 2024-04-11T20:01:45.520941+00:00 19994330.277924977243 27870000.000022664666 262864330.277943938971 1 60411.834566216 2024-04-11T20:01:46.521099+00:00 19994330.277912102640 27869999.999969366938 262864330.277877777815 1 60411.834577780 2024-04-11T20:01:47.520203+00:00 19994330.278082452714 27870000.000005580485 262864330.278084337711 1 60411.834589369 2024-04-11T20:01:48.521470+00:00 19994330.278055414557 27870000.000046595931 262864330.278098344803 1 60411.834600940 2024-04-11T20:01:49.521194+00:00 19994330.277968846262 27870000.000023521483 262864330.277988672256 1 60411.834612571 2024-04-11T20:01:50.526140+00:00 19994330.278018187732 27870000.000017251819 262864330.278031736612 1 60411.834624087 2024-04-11T20:01:51.521101+00:00 19994330.278017994016 27869999.999980956316 262864330.277995258570 1 60411.834635695 2024-04-11T20:01:52.524071+00:00 19994330.277943827212 27869999.999985620379 262864330.277925759554 1 60411.834647241 2024-04-11T20:01:53.521588+00:00 19994330.277810394764 27869999.999982625246 262864330.277789324522 1 60411.834658849 2024-04-11T20:01:54.524521+00:00 19994330.278139289469 27870000.000007238239 262864330.278142839670 1 60411.834670372 2024-04-11T20:01:55.520122+00:00 19994330.277959082276 27869999.999970857054 262864330.277926236391 1 60411.834681956 2024-04-11T20:01:56.521013+00:00 19994330.278080075979 27869999.999981760979 262864330.278058141470 1 60411.834693567 2024-04-11T20:01:57.524231+00:00 19994330.278061196208 27870000.000050719827 262864330.278108239174 1 60411.834705106 2024-04-11T20:01:58.521206+00:00 19994330.277926683426 27870000.000011071563 262864330.277934074402 1 60411.834716727 2024-04-11T20:01:59.525224+00:00 19994330.278012171388 27869999.999981328845 262864330.277989804745 1 60411.834728349 2024-04-11T20:02:00.529333+00:00 19994330.277782008052 27869999.999977484345 262864330.277755796909 1 60411.834739960 2024-04-11T20:02:01.532508+00:00 19994330.277883552015 27870000.000007133931 262864330.277886986732 1 60411.834751456 2024-04-11T20:02:02.525820+00:00 19994330.278088875115 27870000.000008814037 262864330.278093993664 1 60411.834763102 2024-04-11T20:02:03.532019+00:00 19994330.278037153184 27870000.000010125339 262864330.278043597937 1 60411.834774638 2024-04-11T20:02:04.528700+00:00 19994330.277784988284 27870000.000001769513 262864330.277783036232 1 60411.834786285 2024-04-11T20:02:05.534982+00:00 19994330.277968894690 27870000.000003516674 262864330.277968704700 1 60411.834797904 2024-04-11T20:02:06.538884+00:00 19994330.278098054230 27869999.999991685152 262864330.278086036444 1 60411.834809468 2024-04-11T20:02:07.538046+00:00 19994330.278005275875 27869999.999987609684 262864330.277989178896 1 60411.834821072 2024-04-11T20:02:08.540648+00:00 19994330.278057478368 27870000.000007122755 262864330.278060913086 1 60411.834832601 2024-04-11T20:02:09.536715+00:00 19994330.277826387435 27869999.999986980110 262864330.277809679508 1 60411.834844127 2024-04-11T20:02:10.532610+00:00 19994330.277882091701 27870000.000003539026 262864330.277881950140 1 60411.834855772 2024-04-11T20:02:11.538706+00:00 19994330.278069894761 27870000.000017926097 262864330.278084129095 1 60411.834867343 2024-04-11T20:02:12.538423+00:00 19994330.278090443462 27870000.000015214086 262864330.278101950884 1 60411.834878832 2024-04-11T20:02:13.531095+00:00 19994330.278095290065 27870000.000021744519 262864330.278113365173 1 60411.834890330 2024-04-11T20:02:14.524550+00:00 19994330.278022855520 27869999.999947424978 262864330.277966588736 1 60411.834902116 2024-04-11T20:02:15.542830+00:00 19994330.277708783746 27869999.999999072403 262864330.277704179287 1 60411.834913453 2024-04-11T20:02:16.522329+00:00 19994330.277893505991 27869999.999987442046 262864330.277877271175 1 60411.834925029 2024-04-11T20:02:17.522537+00:00 19994330.277967792004 27869999.999996494502 262864330.277960568666 1 60411.834937044 2024-04-11T20:02:18.560618+00:00 19994330.277946449816 27869999.999986615032 262864330.277929365635 1 60411.834948241 2024-04-11T20:02:19.528011+00:00 19994330.278084103018 27870000.000014748424 262864330.278095155954 1 60411.834959779 2024-04-11T20:02:20.524937+00:00 19994330.277914702892 27869999.999993477017 262864330.277904480696 1 60411.834971359 2024-04-11T20:02:21.525471+00:00 19994330.277956165373 27869999.999993510544 262864330.277945965528 1 60411.834982969 2024-04-11T20:02:22.528509+00:00 19994330.277991671115 27870000.000039007515 262864330.278026998043 1 60411.834994463 2024-04-11T20:02:23.521575+00:00 19994330.277823377401 27870000.000008910894 262864330.277828603983 1 60411.835006059 2024-04-11T20:02:24.523521+00:00 19994330.278118554503 27870000.000025566667 262864330.278140425682 1 60411.835017631 2024-04-11T20:02:25.523349+00:00 19994330.277816019952 27869999.999950271100 262864330.277762591839 1 60411.835029280 2024-04-11T20:02:26.529818+00:00 19994330.277989532799 27870000.000016815960 262864330.278002649546 1 60411.835040797 2024-04-11T20:02:27.524891+00:00 19994330.278093546629 27870000.000053592026 262864330.278143435717 1 60411.835052504 2024-04-11T20:02:28.536348+00:00 19994330.278034672141 27869999.999957423657 262864330.277988374233 1 60411.835064298 2024-04-11T20:02:29.555302+00:00 19994330.277856212109 27870000.000032797456 262864330.277885288000 1 60411.835075520 2024-04-11T20:02:30.524928+00:00 19994330.277911245823 27869999.999968681484 262864330.277876228094 1 60411.835087087 2024-04-11T20:02:31.524318+00:00 19994330.277964431792 27869999.999987281859 262864330.277948021889 1 60411.835098658 2024-04-11T20:02:32.524059+00:00 19994330.278001155704 27869999.999981973320 262864330.277979433537 1 60411.835110231 2024-04-11T20:02:33.523951+00:00 19994330.277977082878 27870000.000000230968 262864330.277973622084 1 60411.835121856 2024-04-11T20:02:34.528340+00:00 19994330.277919854969 27869999.999991070479 262864330.277907222509 1 60411.835133342 2024-04-11T20:02:35.520755+00:00 19994330.278044834733 27869999.999987758696 262864330.278028905392 1 60411.835144965 2024-04-11T20:02:36.525026+00:00 19994330.277904078364 27869999.999977905303 262864330.277878284454 1 60411.835156859 2024-04-11T20:02:37.552612+00:00 19994330.278077103198 27870000.000023469329 262864330.278096884489 1 60411.835168088 2024-04-11T20:02:38.522798+00:00 19994330.277821004391 27869999.999954931438 262864330.277772247791 1 60411.835179781 2024-04-11T20:02:39.533083+00:00 19994330.278002414852 27870000.000043094158 262864330.278041809797 1 60411.835191266 2024-04-11T20:02:40.525399+00:00 19994330.278153888881 27869999.999984268099 262864330.278134465218 1 60411.835202844 2024-04-11T20:02:41.525701+00:00 19994330.277791608125 27869999.999979060143 262864330.277766972780 1 60411.835214458 2024-04-11T20:02:42.529228+00:00 19994330.277813214809 27870000.000002719462 262864330.277812242508 1 60411.835226039 2024-04-11T20:02:43.529778+00:00 19994330.278120458126 27869999.999995518476 262864330.278112292290 1 60411.835237564 2024-04-11T20:02:44.525542+00:00 19994330.277859982103 27870000.000015057623 262864330.277871340513 1 60411.835249072 2024-04-11T20:02:45.519851+00:00 19994330.278079245239 27870000.000016726553 262864330.278092265129 1 60411.835260774 2024-04-11T20:02:46.530883+00:00 19994330.278182428330 27870000.000048432499 262864330.278227150440 1 60411.835272255 2024-04-11T20:02:47.522835+00:00 19994330.277867723256 27869999.999973990023 262864330.277838021517 1 60411.835283847 2024-04-11T20:02:48.524328+00:00 19994330.277914360166 27869999.999974336475 262864330.277885019779 1 60411.835295412 2024-04-11T20:02:49.523555+00:00 19994330.278136599809 27869999.999977931380 262864330.278110861778 1 60411.835306964 2024-04-11T20:02:50.521699+00:00 19994330.277976274490 27870000.000014007092 262864330.277986586094 1 60411.835318540 2024-04-11T20:02:51.521882+00:00 19994330.277979724109 27869999.999968394637 262864330.277944445610 1 60411.835330116 2024-04-11T20:02:52.522038+00:00 19994330.277959041297 27869999.999969288707 262864330.277924656868 1 60411.835341691 2024-04-11T20:02:53.522053+00:00 19994330.278087340295 27869999.999996654689 262864330.278080314398 1 60411.835353294 2024-04-11T20:02:54.524649+00:00 19994330.278001975268 27870000.000004664063 262864330.278002917767 1 60411.835364874 2024-04-11T20:02:55.525079+00:00 19994330.278003390878 27870000.000026047230 262864330.278025746346 1 60411.835376446 2024-04-11T20:02:56.524913+00:00 19994330.278057929128 27870000.000034019351 262864330.278088271618 1 60411.835388039 2024-04-11T20:02:57.526598+00:00 19994330.277965538204 27870000.000007066876 262864330.277968913317 1 60411.835399585 2024-04-11T20:02:58.524165+00:00 19994330.278122216463 27869999.999979145825 262864330.278097659349 1 60411.835411179 2024-04-11T20:02:59.525843+00:00 19994330.277941010892 27869999.999999660999 262864330.277936995029 1 60411.835422691 2024-04-11T20:03:00.520523+00:00 19994330.278032645583 27869999.999971255660 262864330.278000235558 1 60411.835434300 2024-04-11T20:03:01.523487+00:00 19994330.278044968843 27870000.000004727393 262864330.278046011925 1 60411.835445916 2024-04-11T20:03:02.527150+00:00 19994330.277983974665 27869999.999987754971 262864330.277968019247 1 60411.835457478 2024-04-11T20:03:03.526063+00:00 19994330.277837600559 27869999.999980527908 262864330.277814447880 1 60411.835469041 2024-04-11T20:03:04.525106+00:00 19994330.277870927006 27870000.000013299286 262864330.277880519629 1 60411.835480639 2024-04-11T20:03:05.527208+00:00 19994330.277926102281 27870000.000015977770 262864330.277938365936 1 60411.835492157 2024-04-11T20:03:06.522372+00:00 19994330.278078638017 27870000.000006698072 262864330.278081655502 1 60411.835503852 2024-04-11T20:03:07.532780+00:00 19994330.277884114534 27870000.000030767173 262864330.277911186218 1 60411.835515361 2024-04-11T20:03:08.527181+00:00 19994330.278052415699 27869999.999973092228 262864330.278021812439 1 60411.835526902 2024-04-11T20:03:09.524336+00:00 19994330.278041768819 27869999.999992504716 262864330.278030574322 1 60411.835538486 2024-04-11T20:03:10.525243+00:00 19994330.278019234538 27870000.000000111759 262864330.278015673161 1 60411.835550059 2024-04-11T20:03:11.525111+00:00 19994330.277905352414 27869999.999976169318 262864330.277877807617 1 60411.835561708 2024-04-11T20:03:12.531552+00:00 19994330.278063327074 27870000.000009603798 262864330.278069227934 1 60411.835573233 2024-04-11T20:03:13.527314+00:00 19994330.278042014688 27870000.000002864748 262864330.278041183949 1 60411.835584802 2024-04-11T20:03:14.526884+00:00 19994330.277817416936 27870000.000000853091 262864330.277814596891 1 60411.835596392 2024-04-11T20:03:15.528267+00:00 19994330.278001517057 27870000.000026021153 262864330.278023838997 1 60411.835607900 2024-04-11T20:03:16.522546+00:00 19994330.277873810381 27870000.000011812896 262864330.277881920338 1 60411.835619470 2024-04-11T20:03:17.522220+00:00 19994330.278219643980 27870000.000041976571 262864330.278257906437 1 60411.835631077 2024-04-11T20:03:18.525085+00:00 19994330.277956657112 27870000.000018730760 262864330.277971684933 1 60411.835642649 2024-04-11T20:03:19.524906+00:00 19994330.277988199145 27869999.999996747822 262864330.277981251478 1 60411.835654203 2024-04-11T20:03:20.523159+00:00 19994330.277994386852 27869999.999963641167 262864330.277954339981 1 60411.835665787 2024-04-11T20:03:21.523983+00:00 19994330.277787826955 27869999.999989472330 262864330.277773618698 1 60411.835677356 2024-04-11T20:03:22.523568+00:00 19994330.277990188450 27869999.999982345849 262864330.277968853712 1 60411.835688941 2024-04-11T20:03:23.524529+00:00 19994330.277971263975 27870000.000009190291 262864330.277976751328 1 60411.835700489 2024-04-11T20:03:24.522195+00:00 19994330.278057839721 27870000.000002790242 262864330.278056949377 1 60411.835712100 2024-04-11T20:03:25.525464+00:00 19994330.277900956571 27870000.000000745058 262864330.277898013592 1 60411.835723645 2024-04-11T20:03:26.522892+00:00 19994330.277950167656 27870000.000006809831 262864330.277953267097 1 60411.835735239 2024-04-11T20:03:27.524608+00:00 19994330.277910441160 27870000.000017914921 262864330.277924656868 1 60411.835746764 2024-04-11T20:03:28.520437+00:00 19994330.277919456363 27870000.000011369586 262864330.277927160263 1 60411.835758353 2024-04-11T20:03:29.521653+00:00 19994330.278019238263 27869999.999997653067 262864330.278013199568 1 60411.835769948 2024-04-11T20:03:30.523517+00:00 19994330.278245504946 27869999.999996829778 262864330.278238654137 1 60411.835781487 2024-04-11T20:03:31.520479+00:00 19994330.277771707624 27870000.000012978911 262864330.277781009674 1 60411.835793084 2024-04-11T20:03:32.522505+00:00 19994330.278214056045 27869999.999977786094 262864330.278188169003 1 60411.835804633 2024-04-11T20:03:33.520309+00:00 19994330.277821086347 27870000.000035174191 262864330.277852565050 1 60411.835816222 2024-04-11T20:03:34.521620+00:00 19994330.278028480709 27870000.000006049871 262864330.278030842543 1 60411.835827796 2024-04-11T20:03:35.521611+00:00 19994330.277896884829 27869999.999983921647 262864330.277877092361 1 60411.835839350 2024-04-11T20:03:36.519811+00:00 19994330.278211340308 27870000.000051558018 262864330.278259217739 1 60411.835850946 2024-04-11T20:03:37.521724+00:00 19994330.277873497456 27870000.000025551766 262864330.277895331383 1 60411.835862519 2024-04-11T20:03:38.521633+00:00 19994330.277976918966 27870000.000048268586 262864330.278021514416 1 60411.835874085 2024-04-11T20:03:39.520947+00:00 19994330.277992311865 27870000.000011783093 262864330.278000384569 1 60411.835885678 2024-04-11T20:03:40.522578+00:00 19994330.277862548828 27870000.000032994896 262864330.277891844511 1 60411.835897233 2024-04-11T20:03:41.520923+00:00 19994330.278018515557 27870000.000025112182 262864330.278039932251 1 60411.835908816 2024-04-11T20:03:42.521675+00:00 19994330.277938619256 27870000.000017300248 262864330.277952194214 1 60411.835920419 2024-04-11T20:03:43.524212+00:00 19994330.277959544212 27870000.000011611730 262864330.277967482805 1 60411.835932020 2024-04-11T20:03:44.526560+00:00 19994330.277946565300 27869999.999987795949 262864330.277930647135 1 60411.835943540 2024-04-11T20:03:45.521817+00:00 19994330.277807306498 27869999.999959260225 262864330.277762860060 1 60411.835955137 2024-04-11T20:03:46.523858+00:00 19994330.277966614813 27869999.999996811152 262864330.277959734201 1 60411.835966691 2024-04-11T20:03:47.522093+00:00 19994330.277926430106 27870000.000019416213 262864330.277942180634 1 60411.835978260 2024-04-11T20:03:48.521658+00:00 19994330.278050478548 27870000.000061128289 262864330.278107911348 1 60411.835989838 2024-04-11T20:03:49.521991+00:00 19994330.277860250324 27870000.000030845404 262864330.277887403965 1 60411.836001405 2024-04-11T20:03:50.521449+00:00 19994330.277924869210 27870000.000022508204 262864330.277943670750 1 60411.836012980 2024-04-11T20:03:51.521495+00:00 19994330.278015859425 27869999.999937940389 262864330.277950108051 1 60411.836024574 2024-04-11T20:03:52.523233+00:00 19994330.278124500066 27870000.000016234815 262864330.278137058020 1 60411.836036135 2024-04-11T20:03:53.522042+00:00 19994330.277966137975 27869999.999996013939 262864330.277958452702 1 60411.836047746 2024-04-11T20:03:54.525223+00:00 19994330.278128992766 27870000.000029552728 262864330.278154850006 1 60411.836059283 2024-04-11T20:03:55.522074+00:00 19994330.277965527028 27869999.999973613769 262864330.277935445309 1 60411.836070836 2024-04-11T20:03:56.520213+00:00 19994330.278097420931 27869999.999990537763 262864330.278084248304 1 60411.836082412 2024-04-11T20:03:57.520401+00:00 19994330.277881175280 27870000.000029910356 262864330.277907401323 1 60411.836094015 2024-04-11T20:03:58.522869+00:00 19994330.278008684516 27870000.000009767711 262864330.278014779091 1 60411.836105554 2024-04-11T20:03:59.519851+00:00 19994330.278068073094 27870000.000002559274 262864330.278066933155 1 60411.836117151 2024-04-11T20:04:00.521836+00:00 19994330.277968872339 27870000.000037614256 262864330.278002798557 1 60411.836128763 2024-04-11T20:04:01.525159+00:00 19994330.277986209840 27869999.999989185482 262864330.277971684933 1 60411.836140344 2024-04-11T20:04:02.525717+00:00 19994330.278011281043 27870000.000021182001 262864330.278028786182 1 60411.836151944 2024-04-11T20:04:03.527944+00:00 19994330.278072807938 27869999.999981813133 262864330.278050929308 1 60411.836163560 2024-04-11T20:04:04.531630+00:00 19994330.278016228229 27869999.999983657151 262864330.277996212244 1 60411.836175103 2024-04-11T20:04:05.528926+00:00 19994330.278075277805 27870000.000006124377 262864330.278077721596 1 60411.836186654 2024-04-11T20:04:06.526954+00:00 19994330.277919322252 27869999.999986957759 262864330.277902573347 1 60411.836198302 2024-04-11T20:04:07.533338+00:00 19994330.277945876122 27869999.999974530190 262864330.277916699648 1 60411.836209772 2024-04-11T20:04:08.524262+00:00 19994330.277965765446 27870000.000016704202 262864330.277978748083 1 60411.836221504 2024-04-11T20:04:09.537920+00:00 19994330.278057239950 27869999.999976456165 262864330.278030008078 1 60411.836233004 2024-04-11T20:04:10.531593+00:00 19994330.277827672660 27870000.000040784478 262864330.277864754200 1 60411.836244500 2024-04-11T20:04:11.524832+00:00 19994330.277999691665 27869999.999993469566 262864330.277989476919 1 60411.836256237 2024-04-11T20:04:12.538885+00:00 19994330.278103258461 27869999.999999240041 262864330.278098791838 1 60411.836267696 2024-04-11T20:04:13.528943+00:00 19994330.277875345200 27870000.000027149916 262864330.277898788452 1 60411.836279313 2024-04-11T20:04:14.532638+00:00 19994330.277880541980 27869999.999977886677 262864330.277854740620 1 60411.836290976 2024-04-11T20:04:15.540349+00:00 19994330.278024196625 27870000.000035427511 262864330.278055936098 1 60411.836302397 2024-04-11T20:04:16.527102+00:00 19994330.277819219977 27869999.999922893941 262864330.277738422155 1 60411.836313924 2024-04-11T20:04:17.523039+00:00 19994330.277777478099 27869999.999972622842 262864330.277746379375 1 60411.836325550 2024-04-11T20:04:18.527524+00:00 19994330.278146483004 27870000.000017140061 262864330.278159916401 1 60411.836337140 2024-04-11T20:04:19.528882+00:00 19994330.278177890927 27870000.000010926276 262864330.278185129166 1 60411.836348638 2024-04-11T20:04:20.522334+00:00 19994330.277858026326 27869999.999994192272 262864330.277848511934 1 60411.836360241 2024-04-11T20:04:21.524810+00:00 19994330.278064973652 27870000.000055145472 262864330.278116405010 1 60411.836371840 2024-04-11T20:04:22.526950+00:00 19994330.278075251728 27870000.000019807369 262864330.278091371059 1 60411.836383386 2024-04-11T20:04:23.524531+00:00 19994330.277839165181 27869999.999982949346 262864330.277818411589 1 60411.836394925 2024-04-11T20:04:24.521537+00:00 19994330.278117623180 27869999.999980997294 262864330.278094917536 1 60411.836406492 2024-04-11T20:04:25.520900+00:00 19994330.277836162597 27869999.999966997653 262864330.277799487114 1 60411.836418090 2024-04-11T20:04:26.522962+00:00 19994330.277904752642 27869999.999970395118 262864330.277871459723 1 60411.836429925 2024-04-11T20:04:27.545524+00:00 19994330.278017904609 27869999.999946370721 262864330.277960568666 1 60411.836441257 2024-04-11T20:04:28.524597+00:00 19994330.277780950069 27870000.000003956258 262864330.277781218290 1 60411.836452868 2024-04-11T20:04:29.527806+00:00 19994330.278018120676 27869999.999973043799 262864330.277987480164 1 60411.836464408 2024-04-11T20:04:30.524845+00:00 19994330.277978751808 27870000.000001333654 262864330.277976393700 1 60411.836475969 2024-04-11T20:04:31.523764+00:00 19994330.277874402702 27869999.999995544553 262864330.277866244316 1 60411.836487500 2024-04-11T20:04:32.520014+00:00 19994330.278099469841 27870000.000021427870 262864330.278117209673 1 60411.836499081 2024-04-11T20:04:33.520624+00:00 19994330.278012458235 27870000.000002842396 262864330.278011590242 1 60411.836510700 2024-04-11T20:04:34.524520+00:00 19994330.277919862419 27870000.000012636185 262864330.277928799391 1 60411.836522332 2024-04-11T20:04:35.529492+00:00 19994330.277927186340 27870000.000006545335 262864330.277930051088 1 60411.836533866 2024-04-11T20:04:36.526033+00:00 19994330.278076231480 27870000.000003322959 262864330.278075873852 1 60411.836545426 2024-04-11T20:04:37.524799+00:00 19994330.277878694236 27869999.999961826950 262864330.277836829424 1 60411.836557030 2024-04-11T20:04:38.527414+00:00 19994330.277833011001 27869999.999955274165 262864330.277784585953 1 60411.836568597 2024-04-11T20:04:39.526784+00:00 19994330.277853224427 27870000.000032868236 262864330.277882397175 1 60411.836580537 2024-04-11T20:04:40.558427+00:00 19994330.277883250266 27870000.000013910234 262864330.277893483639 1 60411.836591717 2024-04-11T20:04:41.524362+00:00 19994330.278069291264 27869999.999998584390 262864330.278064161539 1 60411.836603290 2024-04-11T20:04:42.524282+00:00 19994330.278023082763 27870000.000031411648 262864330.278050810099 1 60411.836614837 2024-04-11T20:04:43.521931+00:00 19994330.277958784252 27870000.000030945987 262864330.277986019850 1 60411.836626433 2024-04-11T20:04:44.523787+00:00 19994330.277827624232 27869999.999994993210 262864330.277818918228 1 60411.836637997 2024-04-11T20:04:45.522894+00:00 19994330.277957286686 27870000.000032555312 262864330.277986139059 1 60411.836649570 2024-04-11T20:04:46.522874+00:00 19994330.277946252376 27870000.000029359013 262864330.277971923351 1 60411.836661147 2024-04-11T20:04:47.523108+00:00 19994330.278041597456 27869999.999989837408 262864330.278027743101 1 60411.836672708 2024-04-11T20:04:48.521971+00:00 19994330.277958687395 27869999.999964267015 262864330.277919262648 1 60411.836684326 2024-04-11T20:04:49.525726+00:00 19994330.277871057391 27869999.999999117106 262864330.277866482735 1 60411.836695920 2024-04-11T20:04:50.527495+00:00 19994330.278048738837 27870000.000007323921 262864330.278052389622 1 60411.836707428 2024-04-11T20:04:51.521812+00:00 19994330.277991514653 27870000.000015277416 262864330.278003096581 1 60411.836719036 2024-04-11T20:04:52.524723+00:00 19994330.278065811843 27870000.000006016344 262864330.278068125248 1 60411.836730570 2024-04-11T20:04:53.521245+00:00 19994330.278099808842 27870000.000030435622 262864330.278126537800 1 60411.836742126 2024-04-11T20:04:54.519677+00:00 19994330.278028052300 27870000.000012833625 262864330.278037190437 1 60411.836753711 2024-04-11T20:04:55.520653+00:00 19994330.277950651944 27870000.000050138682 262864330.277997076511 1 60411.836765313 2024-04-11T20:04:56.523022+00:00 19994330.277998916805 27869999.999973617494 262864330.277968853712 1 60411.836776863 2024-04-11T20:04:57.520961+00:00 19994330.278110235929 27870000.000002413988 262864330.278108954430 1 60411.836788452 2024-04-11T20:04:58.522276+00:00 19994330.278106801212 27870000.000002257526 262864330.278105378151 1 60411.836800023 2024-04-11T20:04:59.521978+00:00 19994330.278052389622 27869999.999991539866 262864330.278040230274 1 60411.836811591 2024-04-11T20:05:00.521494+00:00 19994330.277971185744 27869999.999977551401 262864330.277945041656 1 60411.836823170 2024-04-11T20:05:01.521840+00:00 19994330.277911834419 27869999.999983102083 262864330.277891248465 1 60411.836834884 2024-04-11T20:05:02.533987+00:00 19994330.278041195124 27869999.999998610467 262864330.278036087751 1 60411.836846455 2024-04-11T20:05:03.533701+00:00 19994330.278001330793 27870000.000017557293 262864330.278015196323 1 60411.836857989 2024-04-11T20:05:04.530285+00:00 19994330.277910657227 27870000.000059615821 262864330.277966558933 1 60411.836869601 2024-04-11T20:05:05.533552+00:00 19994330.278059110045 27869999.999979123473 262864330.278034567833 1 60411.836881252 2024-04-11T20:05:06.540196+00:00 19994330.277813401073 27870000.000030934811 262864330.277840644121 1 60411.836892703 2024-04-11T20:05:07.529493+00:00 19994330.277945917100 27870000.000014357269 262864330.277956575155 1 60411.836904392 2024-04-11T20:05:08.539488+00:00 19994330.278248820454 27869999.999995432794 262864330.278240561485 1 60411.836915934 2024-04-11T20:05:09.536694+00:00 19994330.278054550290 27870000.000013194978 262864330.278064072132 1 60411.836927496 2024-04-11T20:05:10.535631+00:00 19994330.277861949056 27869999.999973624945 262864330.277831882238 1 60411.836939020 2024-04-11T20:05:11.531302+00:00 19994330.278006523848 27869999.999999281019 262864330.278002113104 1 60411.836950544 2024-04-11T20:05:12.526973+00:00 19994330.278241068125 27869999.999966885895 262864330.278204262257 1 60411.836962202 2024-04-11T20:05:13.534260+00:00 19994330.278062712401 27869999.999982092530 262864330.278041094542 1 60411.836973662 2024-04-11T20:05:14.524356+00:00 19994330.278044544160 27870000.000028003007 262864330.278068870306 1 60411.836985222 2024-04-11T20:05:15.523174+00:00 19994330.278073925525 27870000.000035919249 262864330.278106153011 1 60411.836996809 2024-04-11T20:05:16.524259+00:00 19994330.277940385044 27870000.000009629875 262864330.277946323156 1 60411.837008359 2024-04-11T20:05:17.522229+00:00 19994330.277875840664 27870000.000028248876 262864330.277900397778 1 60411.837019939 2024-04-11T20:05:18.522757+00:00 19994330.278285201639 27870000.000010151416 262864330.278291672468 1 60411.837031512 2024-04-11T20:05:19.522639+00:00 19994330.277784116566 27869999.999987270683 262864330.277767688036 1 60411.837043104 2024-04-11T20:05:20.524159+00:00 19994330.278179820627 27869999.999991614372 262864330.278167754412 1 60411.837054696 2024-04-11T20:05:21.525746+00:00 19994330.278143346310 27869999.999968681484 262864330.278108328581 1 60411.837066275 2024-04-11T20:05:22.526125+00:00 19994330.277915436774 27869999.999995425344 262864330.277907162905 1 60411.837077840 2024-04-11T20:05:23.525411+00:00 19994330.278149124235 27870000.000010214746 262864330.278155654669 1 60411.837089394 2024-04-11T20:05:24.523680+00:00 19994330.277854748070 27869999.999987196177 262864330.277838230133 1 60411.837100933 2024-04-11T20:05:25.520594+00:00 19994330.278110638261 27870000.000018268824 262864330.278125226498 1 60411.837112528 2024-04-11T20:05:26.522417+00:00 19994330.277828320861 27870000.000021684915 262864330.277846336365 1 60411.837124146 2024-04-11T20:05:27.526215+00:00 19994330.277970191091 27870000.000024385750 262864330.277990877628 1 60411.837135726 2024-04-11T20:05:28.526743+00:00 19994330.277861185372 27869999.999950766563 262864330.277808248997 1 60411.837147237 2024-04-11T20:05:29.521271+00:00 19994330.278035175055 27870000.000011257827 262864330.278042733669 1 60411.837158862 2024-04-11T20:05:30.525685+00:00 19994330.278049279004 27870000.000007521361 262864330.278053104877 1 60411.837170464 2024-04-11T20:05:31.528099+00:00 19994330.277913197875 27869999.999951329082 262864330.277860820293 1 60411.837181992 2024-04-11T20:05:32.524147+00:00 19994330.277866326272 27869999.999963119626 262864330.277825742960 1 60411.837193538 2024-04-11T20:05:33.521689+00:00 19994330.277974769473 27869999.999971419573 262864330.277942478657 1 60411.837205116 2024-04-11T20:05:34.522040+00:00 19994330.277933280915 27870000.000001754612 262864330.277931332588 1 60411.837216707 2024-04-11T20:05:35.523456+00:00 19994330.278101474047 27870000.000031739473 262864330.278129518032 1 60411.837228321 2024-04-11T20:05:36.526925+00:00 19994330.278027001768 27870000.000033102930 262864330.278056412935 1 60411.837239884 2024-04-11T20:05:37.525971+00:00 19994330.277878791094 27870000.000007655472 262864330.277882754803 1 60411.837251426 2024-04-11T20:05:38.523179+00:00 19994330.278110004961 27870000.000025458634 262864330.278131753206 1 60411.837262983 2024-04-11T20:05:39.521782+00:00 19994330.277885183692 27870000.000004678965 262864330.277886152267 1 60411.837274555 2024-04-11T20:05:40.521544+00:00 19994330.278027705848 27870000.000007402152 262864330.278031408787 1 60411.837286214 2024-04-11T20:05:41.528931+00:00 19994330.278017312288 27870000.000034451485 262864330.278048068285 1 60411.837297773 2024-04-11T20:05:42.527628+00:00 19994330.277951642871 27869999.999990686774 262864330.277938663960 1 60411.837309291 2024-04-11T20:05:43.522701+00:00 19994330.278031099588 27870000.000004220754 262864330.278031647205 1 60411.837320880 2024-04-11T20:05:44.524047+00:00 19994330.278139017522 27869999.999963965267 262864330.278099298477 1 60411.837332479 2024-04-11T20:05:45.526176+00:00 19994330.278051160276 27869999.999970007688 262864330.278017491102 1 60411.837344155 2024-04-11T20:05:46.534958+00:00 19994330.278047781438 27869999.999958414584 262864330.278002500534 1 60411.837355687 2024-04-11T20:05:47.531340+00:00 19994330.278002023697 27870000.000032309443 262864330.278030633926 1 60411.837367270 2024-04-11T20:05:48.532134+00:00 19994330.277709312737 27870000.000021580607 262864330.277727186680 1 60411.837378726 2024-04-11T20:05:49.521975+00:00 19994330.278169780970 27870000.000079154968 262864330.278245240450 1 60411.837390394 2024-04-11T20:05:50.530067+00:00 19994330.277959723026 27870000.000009980053 262864330.277966022491 1 60411.837401970 2024-04-11T20:05:51.530235+00:00 19994330.277961872518 27870000.000004258007 262864330.277962446213 1 60411.837413490 2024-04-11T20:05:52.525544+00:00 19994330.278071284294 27870000.000012479722 262864330.278080075979 1 60411.837425125 2024-04-11T20:05:53.530761+00:00 19994330.278200477362 27869999.999917350709 262864330.278114140034 1 60411.837436641 2024-04-11T20:05:54.525759+00:00 19994330.277935907245 27870000.000001877546 262864330.277934074402 1 60411.837448366 2024-04-11T20:05:55.538856+00:00 19994330.277977835387 27869999.999991707504 262864330.277965843678 1 60411.837459805 2024-04-11T20:05:56.527149+00:00 19994330.278094004840 27869999.999987889081 262864330.278078198433 1 60411.837471398 2024-04-11T20:05:57.528735+00:00 19994330.277915999293 27870000.000000413507 262864330.277912735939 1 60411.837482917 2024-04-11T20:05:58.524037+00:00 19994330.278074085712 27869999.999985482544 262864330.278055876493 1 60411.837494620 2024-04-11T20:05:59.535196+00:00 19994330.278143983334 27869999.999972656369 262864330.278112918139 1 60411.837506116 2024-04-11T20:06:00.528406+00:00 19994330.277926035225 27869999.999968968332 262864330.277891308069 1 60411.837517802 2024-04-11T20:06:01.538059+00:00 19994330.278126273304 27870000.000004984438 262864330.278127551079 1 60411.837529393 2024-04-11T20:06:02.539526+00:00 19994330.278087884188 27869999.999974612147 262864330.278058797121 1 60411.837540875 2024-04-11T20:06:03.531623+00:00 19994330.277677416801 27869999.999978005886 262864330.277651727200 1 60411.837552409 2024-04-11T20:06:04.528154+00:00 19994330.278072319925 27869999.999999701977 262864330.278068333864 1 60411.837564033 2024-04-11T20:06:05.532438+00:00 19994330.278097208589 27869999.999966595322 262864330.278060108423 1 60411.837575539 2024-04-11T20:06:06.526547+00:00 19994330.277964331210 27870000.000007774681 262864330.277968406677 1 60411.837587208 2024-04-11T20:06:07.534770+00:00 19994330.278002250940 27869999.999959237874 262864330.277957797050 1 60411.837598834 2024-04-11T20:06:08.539295+00:00 19994330.277910947800 27870000.000004012138 262864330.277911275625 1 60411.837610482 2024-04-11T20:06:09.545620+00:00 19994330.278068717569 27870000.000000163913 262864330.278065204620 1 60411.837621955 2024-04-11T20:06:10.536887+00:00 19994330.277985818684 27870000.000001259148 262864330.277983367443 1 60411.837633459 2024-04-11T20:06:11.530871+00:00 19994330.278015717864 27869999.999998416752 262864330.278010427952 1 60411.837645043 2024-04-11T20:06:12.531722+00:00 19994330.277841854841 27869999.999981768429 262864330.277819931507 1 60411.837656620 2024-04-11T20:06:13.531974+00:00 19994330.278061702847 27870000.000038895756 262864330.278096914291 1 60411.837668829 2024-04-11T20:06:14.586833+00:00 19994330.277983386070 27869999.999961335212 262864330.277941048145 1 60411.837679677 2024-04-11T20:06:15.524085+00:00 19994330.277990035713 27869999.999962255359 262864330.277948617935 1 60411.837691288 2024-04-11T20:06:16.527310+00:00 19994330.277859471738 27869999.999986395240 262864330.277842193842 1 60411.837702836 2024-04-11T20:06:17.525026+00:00 19994330.278012219816 27869999.999964937568 262864330.277973473072 1 60411.837714401 2024-04-11T20:06:18.524253+00:00 19994330.277977600694 27869999.999996360391 262864330.277970254421 1 60411.837726030 2024-04-11T20:06:19.528963+00:00 19994330.277945674956 27869999.999964445829 262864330.277906417847 1 60411.837737535 2024-04-11T20:06:20.523049+00:00 19994330.278047133237 27870000.000033311546 262864330.278076767921 1 60411.837749394 2024-04-11T20:06:21.547613+00:00 19994330.277982771397 27870000.000000610948 262864330.277979671955 1 60411.837760694 2024-04-11T20:06:22.523965+00:00 19994330.278050046414 27870000.000004757196 262864330.278051108122 1 60411.837772330 2024-04-11T20:06:23.529300+00:00 19994330.278211086988 27870000.000075373799 262864330.278282761574 1 60411.837783910 2024-04-11T20:06:24.529860+00:00 19994330.277981415391 27869999.999983452260 262864330.277961194515 1 60411.837795511 2024-04-11T20:06:25.532181+00:00 19994330.277889553457 27870000.000022206455 262864330.277908056974 1 60411.837807160 2024-04-11T20:06:26.538649+00:00 19994330.277934480458 27869999.999986592680 262864330.277917385101 1 60411.837818659 2024-04-11T20:06:27.532184+00:00 19994330.277794584632 27869999.999973025173 262864330.277763903141 1 60411.837830351 2024-04-11T20:06:28.542280+00:00 19994330.278100792319 27870000.000027090311 262864330.278124183416 1 60411.837841786 2024-04-11T20:06:29.530358+00:00 19994330.277928445488 27869999.999993320554 262864330.277918070555 1 60411.837853288 2024-04-11T20:06:30.524065+00:00 19994330.277999050915 27869999.999963194132 262864330.277958542109 1 60411.837864901 2024-04-11T20:06:31.527477+00:00 19994330.278029017150 27870000.000027995557 262864330.278053313494 1 60411.837876515 2024-04-11T20:06:32.530931+00:00 19994330.277925558388 27870000.000022888184 262864330.277944743633 1 60411.837888095 2024-04-11T20:06:33.531428+00:00 19994330.278047379106 27869999.999954584986 262864330.277998268604 1 60411.837899665 2024-04-11T20:06:34.531058+00:00 19994330.277970377356 27870000.000041078776 262864330.278007745743 1 60411.837911163 2024-04-11T20:06:35.524425+00:00 19994330.277793452144 27870000.000032190233 262864330.277821958065 1 60411.837922731 2024-04-11T20:06:36.523966+00:00 19994330.278077345341 27869999.999981537461 262864330.278055161238 1 60411.837934359 2024-04-11T20:06:37.528638+00:00 19994330.277888644487 27870000.000022228807 262864330.277907192707 1 60411.837945881 2024-04-11T20:06:38.524092+00:00 19994330.278040867299 27869999.999950412661 262864330.277987569571 1 60411.837957618 2024-04-11T20:06:39.538200+00:00 19994330.278014477342 27869999.999999094754 262864330.278009891510 1 60411.837969033 2024-04-11T20:06:40.524443+00:00 19994330.277792092413 27869999.999982971698 262864330.277771383524 1 60411.837980606 2024-04-11T20:06:41.524316+00:00 19994330.277950316668 27869999.999973889440 262864330.277920514345 1 60411.837992267 2024-04-11T20:06:42.531825+00:00 19994330.278059024364 27870000.000032924116 262864330.278088271618 1 60411.838003790 2024-04-11T20:06:43.527509+00:00 19994330.277934931219 27869999.999980095774 262864330.277911335230 1 60411.838015356 2024-04-11T20:06:44.526724+00:00 19994330.277891304344 27870000.000020969659 262864330.277908593416 1 60411.838026894 2024-04-11T20:06:45.523614+00:00 19994330.277983400971 27869999.999972455204 262864330.277952164412 1 60411.838038501 2024-04-11T20:06:46.526507+00:00 19994330.277922127396 27869999.999975420535 262864330.277893841267 1 60411.838050072 2024-04-11T20:06:47.526217+00:00 19994330.278249979019 27870000.000020995736 262864330.278267264366 1 60411.838061604 2024-04-11T20:06:48.522579+00:00 19994330.277899768203 27869999.999954864383 262864330.277850955725 1 60411.838073177 2024-04-11T20:06:49.522502+00:00 19994330.277911920100 27870000.000013548881 262864330.277921795845 1 60411.838084786 2024-04-11T20:06:50.525546+00:00 19994330.278047956526 27870000.000005789101 262864330.278050035238 1 60411.838096309 2024-04-11T20:06:51.521039+00:00 19994330.277995083481 27870000.000001918525 262864330.277993291616 1 60411.838107899 2024-04-11T20:06:52.522438+00:00 19994330.278019431978 27869999.999988585711 262864330.278004318476 1 60411.838119470 2024-04-11T20:06:53.522164+00:00 19994330.277892936021 27870000.000045567751 262864330.277934819460 1 60411.838131074 2024-04-11T20:06:54.524761+00:00 19994330.278050884604 27870000.000041350722 262864330.278088569641 1 60411.838142649 2024-04-11T20:06:55.524883+00:00 19994330.277857389301 27869999.999984648079 262864330.277838349342 1 60411.838154192 2024-04-11T20:06:56.522210+00:00 19994330.278075389564 27869999.999936606735 262864330.278008311987 1 60411.838165763 2024-04-11T20:06:57.521934+00:00 19994330.278164859861 27869999.999990560114 262864330.278151720762 1 60411.838177346 2024-04-11T20:06:58.522677+00:00 19994330.277821749449 27870000.000016577542 262864330.277834624052 1 60411.838188942 2024-04-11T20:06:59.524608+00:00 19994330.278013464063 27869999.999966897070 262864330.277976661921 1 60411.838200512 2024-04-11T20:07:00.524226+00:00 19994330.277805004269 27869999.999966271222 262864330.277767568827 1 60411.838212064 2024-04-11T20:07:01.522295+00:00 19994330.278060242534 27870000.000035468489 262864330.278092026711 1 60411.838223724 2024-04-11T20:07:02.529762+00:00 19994330.278015427291 27870000.000002447516 262864330.278014183044 1 60411.838235240 2024-04-11T20:07:03.524734+00:00 19994330.277995053679 27870000.000019676983 262864330.278011023998 1 60411.838246795 2024-04-11T20:07:04.523079+00:00 19994330.277928683907 27870000.000009894371 262864330.277934879065 1 60411.838258434 2024-04-11T20:07:05.528727+00:00 19994330.278081119061 27870000.000019595027 262864330.278097033501 1 60411.838269993 2024-04-11T20:07:06.527361+00:00 19994330.277923841029 27869999.999983415008 262864330.277903586626 1 60411.838281547 2024-04-11T20:07:07.525621+00:00 19994330.278001394123 27869999.999988842756 262864330.277986556292 1 60411.838293109 2024-04-11T20:07:08.524572+00:00 19994330.278088819236 27869999.999973505735 262864330.278058618307 1 60411.838304719 2024-04-11T20:07:09.527695+00:00 19994330.277946829796 27869999.999998234212 262864330.277941375971 1 60411.838316252 2024-04-11T20:07:10.524206+00:00 19994330.277749948204 27869999.999989211559 262864330.277735471725 1 60411.838327826 2024-04-11T20:07:11.524169+00:00 19994330.278108898550 27869999.999983817339 262864330.278089016676 1 60411.838339392 2024-04-11T20:07:12.523440+00:00 19994330.277829039842 27869999.999980505556 262864330.277805864811 1 60411.838350968 2024-04-11T20:07:13.523603+00:00 19994330.277981832623 27870000.000030145049 262864330.278008282185 1 60411.838362498 2024-04-11T20:07:14.519790+00:00 19994330.278146352619 27869999.999997723848 262864330.278140395880 1 60411.838374145 2024-04-11T20:07:15.526104+00:00 19994330.278030540794 27870000.000010821968 262864330.278037667274 1 60411.838385658 2024-04-11T20:07:16.520842+00:00 19994330.277796395123 27870000.000059545040 262864330.277852237225 1 60411.838397241 2024-04-11T20:07:17.521596+00:00 19994330.278097778559 27870000.000024139881 262864330.278118222952 1 60411.838408843 2024-04-11T20:07:18.524026+00:00 19994330.277940411121 27869999.999951556325 262864330.277888268232 1 60411.838420385 2024-04-11T20:07:19.521321+00:00 19994330.277909103781 27870000.000009555370 262864330.277914971113 1 60411.838432044 2024-04-11T20:07:20.528627+00:00 19994330.277840793133 27869999.999990690500 262864330.277827799320 1 60411.838443530 2024-04-11T20:07:21.521006+00:00 19994330.278246410191 27870000.000006955117 262864330.278249651194 1 60411.838455108 2024-04-11T20:07:22.521276+00:00 19994330.277945879847 27870000.000003203750 262864330.277945399284 1 60411.838466694 2024-04-11T20:07:23.522339+00:00 19994330.277964655310 27869999.999999888241 262864330.277960836887 1 60411.838478239 2024-04-11T20:07:24.519845+00:00 19994330.277967922390 27869999.999994516373 262864330.277958750725 1 60411.838489875 2024-04-11T20:07:25.525168+00:00 19994330.278038807213 27870000.000008057803 262864330.278043150902 1 60411.838501456 2024-04-11T20:07:26.525839+00:00 19994330.277942527086 27870000.000065892935 262864330.278004735708 1 60411.838513043 2024-04-11T20:07:27.526877+00:00 19994330.277909334749 27870000.000013973564 262864330.277919620275 1 60411.838524594 2024-04-11T20:07:28.524954+00:00 19994330.278193291277 27870000.000026680529 262864330.278216272593 1 60411.838536141 2024-04-11T20:07:29.522618+00:00 19994330.277994740754 27870000.000018853694 262864330.278009921312 1 60411.838547710 2024-04-11T20:07:30.522118+00:00 19994330.278113279492 27870000.000022727996 262864330.278132319450 1 60411.838559313 2024-04-11T20:07:31.524614+00:00 19994330.277936376631 27869999.999986980110 262864330.277919650078 1 60411.838570870 2024-04-11T20:07:32.523147+00:00 19994330.277939990163 27870000.000018134713 262864330.277954399586 1 60411.838582434 2024-04-11T20:07:33.522274+00:00 19994330.278037872165 27869999.999995380640 262864330.278029561043 1 60411.838593999 2024-04-11T20:07:34.521527+00:00 19994330.277960583568 27869999.999952301383 262864330.277909219265 1 60411.838605590 2024-04-11T20:07:35.522964+00:00 19994330.277946744114 27870000.000069875270 262864330.278012931347 1 60411.838617161 2024-04-11T20:07:36.522741+00:00 19994330.278066519648 27869999.999967910349 262864330.278030723333 1 60411.838628746 2024-04-11T20:07:37.523678+00:00 19994330.277881126851 27870000.000024884939 262864330.277902305126 1 60411.838640363 2024-04-11T20:07:38.527395+00:00 19994330.277940042317 27869999.999986283481 262864330.277922630310 1 60411.838651861 2024-04-11T20:07:39.520813+00:00 19994330.278107821941 27870000.000036820769 262864330.278140962124 1 60411.838663433 2024-04-11T20:07:40.520591+00:00 19994330.277814321220 27870000.000006042421 262864330.277816683054 1 60411.838675028 2024-04-11T20:07:41.522388+00:00 19994330.278096798807 27870000.000009503216 262864330.278102606535 1 60411.838686568 2024-04-11T20:07:42.519463+00:00 19994330.277971398085 27870000.000010125339 262864330.277977824211 1 60411.838698193 2024-04-11T20:07:43.523919+00:00 19994330.277867808938 27870000.000003110617 262864330.277867197990 1 60411.838709874 2024-04-11T20:07:44.533067+00:00 19994330.278115171939 27869999.999978069216 262864330.278089553118 1 60411.838721365 2024-04-11T20:07:45.525933+00:00 19994330.277968630195 27870000.000037342310 262864330.278002262115 1 60411.838732902 2024-04-11T20:07:46.522770+00:00 19994330.278049193323 27870000.000009126961 262864330.278054624796 1 60411.838744514 2024-04-11T20:07:47.525962+00:00 19994330.277959898114 27870000.000039890409 262864330.277996063232 1 60411.838756157 2024-04-11T20:07:48.531918+00:00 19994330.277990363538 27869999.999996528029 262864330.277983218431 1 60411.838767607 2024-04-11T20:07:49.521273+00:00 19994330.277961827815 27870000.000021319836 262864330.277979433537 1 60411.838779243 2024-04-11T20:07:50.526613+00:00 19994330.277814045548 27870000.000021934509 262864330.277832269669 1 60411.838791000 2024-04-11T20:07:51.542418+00:00 19994330.278110403568 27869999.999988351017 262864330.278095066547 1 60411.838802376 2024-04-11T20:07:52.525316+00:00 19994330.278159283102 27869999.999995611608 262864330.278151214123 1 60411.838814001 2024-04-11T20:07:53.529678+00:00 19994330.278038207442 27870000.000051282346 262864330.278085798025 1 60411.838825578 2024-04-11T20:07:54.529960+00:00 19994330.277600079775 27869999.999903790653 262864330.277500182390 1 60411.838837107 2024-04-11T20:07:55.526038+00:00 19994330.277974229306 27869999.999974139035 262864330.277944654226 1 60411.838848678 2024-04-11T20:07:56.525789+00:00 19994330.278033714741 27869999.999959394336 262864330.277989417315 1 60411.838860297 2024-04-11T20:07:57.529672+00:00 19994330.278001025319 27869999.999975994229 262864330.277973294258 1 60411.838871832 2024-04-11T20:07:58.526317+00:00 19994330.278079036623 27870000.000000968575 262864330.278076291084 1 60411.838883520 2024-04-11T20:07:59.536083+00:00 19994330.277897864580 27870000.000049516559 262864330.277943700552 1 60411.838894991 2024-04-11T20:08:00.527205+00:00 19994330.278209317476 27870000.000039484352 262864330.278245121241 1 60411.838906695 2024-04-11T20:08:01.538475+00:00 19994330.277839060873 27870000.000025615096 262864330.277860999107 1 60411.838918187 2024-04-11T20:08:02.531388+00:00 19994330.278075151145 27869999.999976005405 262864330.278047472239 1 60411.838929675 2024-04-11T20:08:03.523935+00:00 19994330.278037261218 27869999.999999947846 262864330.278033494949 1 60411.838941238 2024-04-11T20:08:04.522981+00:00 19994330.277983304113 27870000.000003047287 262864330.277982652187 1 60411.838952875 2024-04-11T20:08:05.528368+00:00 19994330.277975972742 27869999.999962091446 262864330.277934372425 1 60411.838964428 2024-04-11T20:08:06.526547+00:00 19994330.277965441346 27869999.999958124012 262864330.277919888496 1 60411.838975941 2024-04-11T20:08:07.521322+00:00 19994330.277849569917 27869999.999997559935 262864330.277843415737 1 60411.838987526 2024-04-11T20:08:08.522283+00:00 19994330.277979906648 27869999.999944277108 262864330.277920484543 1 60411.838999138 2024-04-11T20:08:09.525506+00:00 19994330.278113663197 27870000.000045202672 262864330.278155177832 1 60411.839010864 2024-04-11T20:08:10.538653+00:00 19994330.278046190739 27869999.999977923930 262864330.278020411730 1 60411.839022273 2024-04-11T20:08:11.524407+00:00 19994330.278058629483 27870000.000031735748 262864330.278086662292 1 60411.839033912 2024-04-11T20:08:12.529981+00:00 19994330.278038971126 27870000.000020720065 262864330.278055995703 1 60411.839045399 2024-04-11T20:08:13.522476+00:00 19994330.278092633933 27870000.000008858740 262864330.278097778559 1 60411.839057066 2024-04-11T20:08:14.530506+00:00 19994330.278074949980 27870000.000018276274 262864330.278089523315 1 60411.839068525 2024-04-11T20:08:15.520581+00:00 19994330.277787439525 27869999.999950762838 262864330.277734518051 1 60411.839080119 2024-04-11T20:08:16.522297+00:00 19994330.278095528483 27869999.999967023730 262864330.278058886528 1 60411.839091737 2024-04-11T20:08:17.526076+00:00 19994330.278102882206 27869999.999998882413 262864330.278098046780 1 60411.839103270 2024-04-11T20:08:18.522531+00:00 19994330.277808658779 27869999.999963592738 262864330.277768552303 1 60411.839114934 2024-04-11T20:08:19.530338+00:00 19994330.277953226119 27870000.000009674579 262864330.277959227562 1 60411.839126560 2024-04-11T20:08:20.534820+00:00 19994330.277855969965 27869999.999991800636 262864330.277844071388 1 60411.839137995 2024-04-11T20:08:21.522759+00:00 19994330.277961105108 27869999.999995239079 262864330.277952641249 1 60411.839149646 2024-04-11T20:08:22.529420+00:00 19994330.277862172574 27869999.999987993389 262864330.277846455574 1 60411.839161150 2024-04-11T20:08:23.523350+00:00 19994330.278094865382 27870000.000042628497 262864330.278133779764 1 60411.839172755 2024-04-11T20:08:24.526063+00:00 19994330.278206251562 27870000.000006120652 262864330.278208673000 1 60411.839184285 2024-04-11T20:08:25.522191+00:00 19994330.277855463326 27870000.000005066395 262864330.277856826782 1 60411.839195939 2024-04-11T20:08:26.529125+00:00 19994330.277931049466 27869999.999989014119 262864330.277916371822 1 60411.839207432 2024-04-11T20:08:27.522099+00:00 19994330.278072945774 27869999.999961126596 262864330.278030395508 1 60411.839219011 2024-04-11T20:08:28.522534+00:00 19994330.277956761420 27869999.999987699091 262864330.277940750122 1 60411.839230579 2024-04-11T20:08:29.522024+00:00 19994330.278130028397 27870000.000017970800 262864330.278144299984 1 60411.839242230 2024-04-11T20:08:30.528711+00:00 19994330.278053134680 27870000.000026050955 262864330.278075486422 1 60411.839253788 2024-04-11T20:08:31.527261+00:00 19994330.277941666543 27870000.000050231814 262864330.277988225222 1 60411.839265315 2024-04-11T20:08:32.523184+00:00 19994330.277932554483 27869999.999975174665 262864330.277904033661 1 60411.839276878 2024-04-11T20:08:33.522279+00:00 19994330.278033796698 27870000.000051274896 262864330.278081357479 1 60411.839288539 2024-04-11T20:08:34.529745+00:00 19994330.278067748994 27870000.000010274351 262864330.278074324131 1 60411.839300058 2024-04-11T20:08:35.524997+00:00 19994330.278051368892 27869999.999982155859 262864330.278029829264 1 60411.839311640 2024-04-11T20:08:36.525660+00:00 19994330.277967099100 27869999.999970018864 262864330.277933418751 1 60411.839323332 2024-04-11T20:08:37.535863+00:00 19994330.278042051941 27869999.999956075102 262864330.277994424105 1 60411.839334733 2024-04-11T20:08:38.520960+00:00 19994330.278058074415 27869999.999973375350 262864330.278027772903 1 60411.839346373 2024-04-11T20:08:39.526583+00:00 19994330.277989760041 27869999.999940872192 262864330.277926921844 1 60411.839357882 2024-04-11T20:08:40.521012+00:00 19994330.277933292091 27870000.000048007816 262864330.277977615595 1 60411.839369469 2024-04-11T20:08:41.522100+00:00 19994330.278089519590 27869999.999999735504 262864330.278085559607 1 60411.839381033 2024-04-11T20:08:42.521249+00:00 19994330.277849067003 27870000.000024944544 262864330.277870327234 1 60411.839392688 2024-04-11T20:08:43.528267+00:00 19994330.278024777770 27870000.000019013882 262864330.278040111065 1 60411.839404303 2024-04-11T20:08:44.531753+00:00 19994330.277863863856 27870000.000003602356 262864330.277863770723 1 60411.839415946 2024-04-11T20:08:45.537688+00:00 19994330.278116326779 27869999.999978609383 262864330.278091222048 1 60411.839427437 2024-04-11T20:08:46.530559+00:00 19994330.277827903628 27869999.999963957816 262864330.277788162231 1 60411.839439053 2024-04-11T20:08:47.534208+00:00 19994330.277914561331 27869999.999993149191 262864330.277904003859 1 60411.839450503 2024-04-11T20:08:48.523479+00:00 19994330.278120759875 27870000.000024553388 262864330.278141617775 1 60411.839462087 2024-04-11T20:08:49.524334+00:00 19994330.277751367539 27869999.999957561493 262864330.277705222368 1 60411.839473651 2024-04-11T20:08:50.523411+00:00 19994330.278125286102 27869999.999990243465 262864330.278111845255 1 60411.839485269 2024-04-11T20:08:51.527260+00:00 19994330.277996338904 27870000.000000074506 262864330.277992695570 1 60411.839496921 2024-04-11T20:08:52.534000+00:00 19994330.278166640550 27870000.000012103468 262864330.278175055981 1 60411.839508420 2024-04-11T20:08:53.527503+00:00 19994330.277822360396 27870000.000023331493 262864330.277841985226 1 60411.839519966 2024-04-11T20:08:54.525064+00:00 19994330.277857411653 27870000.000017311424 262864330.277871042490 1 60411.839531606 2024-04-11T20:08:55.530721+00:00 19994330.277998443693 27870000.000019013882 262864330.278013765812 1 60411.839543128 2024-04-11T20:08:56.526310+00:00 19994330.278174288571 27870000.000035516918 262864330.278206110001 1 60411.839554718 2024-04-11T20:08:57.527623+00:00 19994330.277877345681 27869999.999959684908 262864330.277833342552 1 60411.839566578 2024-04-11T20:08:58.552304+00:00 19994330.278059937060 27870000.000053431839 262864330.278109669685 1 60411.839577815 2024-04-11T20:08:59.523168+00:00 19994330.277941212058 27869999.999948911369 262864330.277886450291 1 60411.839589532 2024-04-11T20:09:00.535629+00:00 19994330.278028491884 27869999.999999895692 262864330.278024673462 1 60411.839601001 2024-04-11T20:09:01.526450+00:00 19994330.277915075421 27870000.000005953014 262864330.277917325497 1 60411.839612596 2024-04-11T20:09:02.528276+00:00 19994330.278069227934 27869999.999956421554 262864330.278021961451 1 60411.839624187 2024-04-11T20:09:03.529733+00:00 19994330.277940608561 27870000.000043701380 262864330.277980595827 1 60411.839635821 2024-04-11T20:09:04.534944+00:00 19994330.278222531080 27869999.999991778284 262864330.278210610151 1 60411.839647273 2024-04-11T20:09:05.524352+00:00 19994330.277810629457 27869999.999996419996 262864330.277803361416 1 60411.839658859 2024-04-11T20:09:06.525401+00:00 19994330.277939610183 27870000.000020258129 262864330.277956187725 1 60411.839670387 2024-04-11T20:09:07.521399+00:00 19994330.278155505657 27870000.000025931746 262864330.278177738190 1 60411.839681965 2024-04-11T20:09:08.521772+00:00 19994330.277896117419 27870000.000020146370 262864330.277912557125 1 60411.839693548 2024-04-11T20:09:09.522533+00:00 19994330.278065614402 27869999.999967720360 262864330.278029650450 1 60411.839705199 2024-04-11T20:09:10.529207+00:00 19994330.278087977320 27869999.999990146607 262864330.278074413538 1 60411.839716750 2024-04-11T20:09:11.527237+00:00 19994330.277876235545 27870000.000000596046 262864330.277873128653 1 60411.839728307 2024-04-11T20:09:12.525693+00:00 19994330.277841318399 27869999.999994307756 262864330.277831941843 1 60411.839739899 2024-04-11T20:09:13.527311+00:00 19994330.277865339071 27869999.999955531210 262864330.277817189693 1 60411.839751463 2024-04-11T20:09:14.526382+00:00 19994330.278217073530 27870000.000065300614 262864330.278278678656 1 60411.839762996 2024-04-11T20:09:15.522903+00:00 19994330.278041701764 27870000.000045929104 262864330.278083920479 1 60411.839774535 2024-04-11T20:09:16.519788+00:00 19994330.278179075569 27870000.000001508743 262864330.278176903725 1 60411.839786109 2024-04-11T20:09:17.519763+00:00 19994330.277810145169 27870000.000031866133 262864330.277838319540 1 60411.839797710 2024-04-11T20:09:18.522129+00:00 19994330.277908530086 27870000.000008624047 262864330.277913451195 1 60411.839809323 2024-04-11T20:09:19.525502+00:00 19994330.278096359223 27869999.999984458089 262864330.278077095747 1 60411.839820867 2024-04-11T20:09:20.522919+00:00 19994330.277898471802 27869999.999962806702 262864330.277857571840 1 60411.839832509 2024-04-11T20:09:21.528783+00:00 19994330.278038576245 27870000.000007290393 262864330.278042197227 1 60411.839844082 2024-04-11T20:09:22.528706+00:00 19994330.277880225331 27870000.000018384308 262864330.277894914150 1 60411.839855578 2024-04-11T20:09:23.521961+00:00 19994330.277682684362 27869999.999943595380 262864330.277622580528 1 60411.839867152 2024-04-11T20:09:24.521964+00:00 19994330.278180491179 27870000.000014316291 262864330.278191089630 1 60411.839878759 2024-04-11T20:09:25.524789+00:00 19994330.278050962836 27870000.000023633242 262864330.278070896864 1 60411.839890389 2024-04-11T20:09:26.529624+00:00 19994330.277958322316 27870000.000030484051 262864330.277985125780 1 60411.839901996 2024-04-11T20:09:27.532435+00:00 19994330.278019536287 27869999.999960910529 262864330.277976751328 1 60411.839913604 2024-04-11T20:09:28.535363+00:00 19994330.277983784676 27869999.999988008291 262864330.277968108654 1 60411.839925036 2024-04-11T20:09:29.523136+00:00 19994330.278188038617 27870000.000002507120 262864330.278186857700 1 60411.839936683 2024-04-11T20:09:30.529416+00:00 19994330.278000559658 27869999.999993972480 262864330.277990847826 1 60411.839948279 2024-04-11T20:09:31.531296+00:00 19994330.278034634888 27870000.000035092235 262864330.278066039085 1 60411.839959821 2024-04-11T20:09:32.528543+00:00 19994330.277871567756 27869999.999947816133 262864330.277815699577 1 60411.839971315 2024-04-11T20:09:33.521648+00:00 19994330.277976829559 27869999.999981157482 262864330.277954310179 1 60411.839982915 2024-04-11T20:09:34.523854+00:00 19994330.278279434890 27869999.999998111278 262864330.278273850679 1 60411.839994738 2024-04-11T20:09:35.545363+00:00 19994330.278038285673 27870000.000048346817 262864330.278082937002 1 60411.840006170 2024-04-11T20:09:36.533074+00:00 19994330.277838226408 27869999.999991107732 262864330.277825653553 1 60411.840017785 2024-04-11T20:09:37.536665+00:00 19994330.277751561254 27870000.000027839094 262864330.277775704861 1 60411.840029300 2024-04-11T20:09:38.531538+00:00 19994330.278024535626 27869999.999997243285 262864330.278018087149 1 60411.840040820 2024-04-11T20:09:39.526871+00:00 19994330.277951911092 27870000.000004388392 262864330.277952611446 1 60411.840052417 2024-04-11T20:09:40.528867+00:00 19994330.278202153742 27870000.000000149012 262864330.278198599815 1 60411.840064022 2024-04-11T20:09:41.531494+00:00 19994330.277815338224 27869999.999944508076 262864330.277756154537 1 60411.840075616 2024-04-11T20:09:42.533216+00:00 19994330.278005674481 27870000.000011883676 262864330.278013885021 1 60411.840087109 2024-04-11T20:09:43.526201+00:00 19994330.278097085655 27869999.999940492213 262864330.278033882380 1 60411.840098718 2024-04-11T20:09:44.529246+00:00 19994330.278224527836 27870000.000007849187 262864330.278228670359 1 60411.840110281 2024-04-11T20:09:45.528250+00:00 19994330.277755584568 27870000.000008504838 262864330.277760386467 1 60411.840121803 2024-04-11T20:09:46.523811+00:00 19994330.278054233640 27869999.999995071441 262864330.278045624495 1 60411.840133461 2024-04-11T20:09:47.530999+00:00 19994330.277956400067 27869999.999986831099 262864330.277939528227 1 60411.840144992 2024-04-11T20:09:48.527289+00:00 19994330.278076734394 27870000.000008903444 262864330.278081953526 1 60411.840156501 2024-04-11T20:09:49.521688+00:00 19994330.277834765613 27870000.000027012080 262864330.277858078480 1 60411.840168203 2024-04-11T20:09:50.532721+00:00 19994330.277967426926 27870000.000037036836 262864330.278000771999 1 60411.840179774 2024-04-11T20:09:51.532493+00:00 19994330.278227403760 27870000.000006385148 262864330.278230071068 1 60411.840191333 2024-04-11T20:09:52.531118+00:00 19994330.278009500355 27870000.000031869859 262864330.278037667274 1 60411.840202856 2024-04-11T20:09:53.526775+00:00 19994330.277733486146 27869999.999985199422 262864330.277714967728 1 60411.840214712 2024-04-11T20:09:54.551073+00:00 19994330.277999449521 27869999.999933991581 262864330.277929753065 1 60411.840225977 2024-04-11T20:09:55.524404+00:00 19994330.277895182371 27870000.000019066036 262864330.277910560369 1 60411.840237662 2024-04-11T20:09:56.533975+00:00 19994330.277931556106 27870000.000053141266 262864330.277980983257 1 60411.840249307 2024-04-11T20:09:57.540087+00:00 19994330.278004232794 27870000.000021692365 262864330.278022229671 1 60411.840260755 2024-04-11T20:09:58.529231+00:00 19994330.278007328510 27870000.000080462545 262864330.278084099293 1 60411.840272227 2024-04-11T20:09:59.520456+00:00 19994330.277840603143 27870000.000014219433 262864330.277851134539 1 60411.840283892 2024-04-11T20:10:00.528266+00:00 19994330.278024882078 27870000.000041369349 262864330.278062552214 1 60411.840295523 2024-04-11T20:10:01.533173+00:00 19994330.278084263206 27869999.999992344528 262864330.278072893620 1 60411.840307283 2024-04-11T20:10:02.549243+00:00 19994330.277926243842 27870000.000025589019 262864330.277948141098 1 60411.840318614 2024-04-11T20:10:03.528228+00:00 19994330.277896195650 27869999.999963179231 262864330.277855664492 1 60411.840330160 2024-04-11T20:10:04.525844+00:00 19994330.277990616858 27869999.999984953552 262864330.277971863747 1 60411.840341801 2024-04-11T20:10:05.531573+00:00 19994330.277948342264 27870000.000025246292 262864330.277969896793 1 60411.840353338 2024-04-11T20:10:06.528399+00:00 19994330.277948319912 27869999.999979306012 262864330.277923941612 1 60411.840364939 2024-04-11T20:10:07.530707+00:00 19994330.277832217515 27869999.999991126359 262864330.277819633484 1 60411.840376435 2024-04-11T20:10:08.523987+00:00 19994330.277847211808 27870000.000000003725 262864330.277843505144 1 60411.840388080 2024-04-11T20:10:09.530129+00:00 19994330.277952484787 27870000.000031255186 262864330.277980059385 1 60411.840399573 2024-04-11T20:10:10.523060+00:00 19994330.277973249555 27870000.000025480986 262864330.277995049953 1 60411.840411110 2024-04-11T20:10:11.519924+00:00 19994330.277927387506 27870000.000023689121 262864330.277947396040 1 60411.840422740 2024-04-11T20:10:12.524758+00:00 19994330.278073996305 27870000.000032834709 262864330.278103142977 1 60411.840434331 2024-04-11T20:10:13.526144+00:00 19994330.277886856347 27870000.000021245331 262864330.277904421091 1 60411.840445900 2024-04-11T20:10:14.525809+00:00 19994330.277805294842 27870000.000011179596 262864330.277812778950 1 60411.840457436 2024-04-11T20:10:15.522477+00:00 19994330.278131391853 27869999.999968003482 262864330.278095692396 1 60411.840469063 2024-04-11T20:10:16.527068+00:00 19994330.277898713946 27869999.999943673611 262864330.277838706970 1 60411.840480579 2024-04-11T20:10:17.521999+00:00 19994330.277932524681 27869999.999989915639 262864330.277918756008 1 60411.840492172 2024-04-11T20:10:18.523622+00:00 19994330.278062984347 27869999.999969899654 262864330.278029203415 1 60411.840503728 2024-04-11T20:10:19.522105+00:00 19994330.278045974672 27870000.000001274049 262864330.278043568134 1 60411.840515455 2024-04-11T20:10:20.535289+00:00 19994330.277942020446 27870000.000010941178 262864330.277949273586 1 60411.840526890 2024-04-11T20:10:21.523350+00:00 19994330.278101775795 27869999.999995440245 262864330.278093516827 1 60411.840538481 2024-04-11T20:10:22.524731+00:00 19994330.278130322695 27870000.000005453825 262864330.278132081032 1 60411.840550023 2024-04-11T20:10:23.521995+00:00 19994330.277957681566 27869999.999997816980 262864330.277951806784 1 60411.840561616 2024-04-11T20:10:24.523591+00:00 19994330.277755994350 27870000.000044777989 262864330.277797073126 1 60411.840573230 2024-04-11T20:10:25.527102+00:00 19994330.278127469122 27869999.999946299940 262864330.278070062399 1 60411.840584754 2024-04-11T20:10:26.522776+00:00 19994330.277939841151 27869999.999994676560 262864330.277930796146 1 60411.840596311 2024-04-11T20:10:27.521284+00:00 19994330.278163522482 27869999.999964769930 262864330.278124600649 1 60411.840607871 2024-04-11T20:10:28.520102+00:00 19994330.278034105897 27869999.999997816980 262864330.278028249741 1 60411.840619544 2024-04-11T20:10:29.528664+00:00 19994330.277929633856 27869999.999943569303 262864330.277869492769 1 60411.840631044 2024-04-11T20:10:30.522177+00:00 19994330.277916710824 27870000.000045225024 262864330.277958244085 1 60411.840642599 2024-04-11T20:10:31.520590+00:00 19994330.277983829379 27869999.999954570085 262864330.277934730053 1 60411.840654179 2024-04-11T20:10:32.521030+00:00 19994330.277945555747 27870000.000040862709 262864330.277982711792 1 60411.840665765 2024-04-11T20:10:33.522107+00:00 19994330.278026182204 27869999.999984852970 262864330.278007358313 1 60411.840677323 2024-04-11T20:10:34.520727+00:00 19994330.278055492789 27869999.999990537763 262864330.278042316437 1 60411.840688916 2024-04-11T20:10:35.522331+00:00 19994330.277846552432 27869999.999963115901 262864330.277805954218 1 60411.840700475 2024-04-11T20:10:36.521098+00:00 19994330.278094537556 27869999.999948598444 262864330.278039425611 1 60411.840712058 2024-04-11T20:10:37.521821+00:00 19994330.277901224792 27870000.000023961067 262864330.277921497822 1 60411.840723639 2024-04-11T20:10:38.522444+00:00 19994330.278026789427 27870000.000003788620 262864330.278026878834 1 60411.840735274 2024-04-11T20:10:39.527671+00:00 19994330.278013616800 27870000.000029761344 262864330.278039693832 1 60411.840746769 2024-04-11T20:10:40.520855+00:00 19994330.278004292399 27870000.000007826835 262864330.278008431196 1 60411.840758413 2024-04-11T20:10:41.526863+00:00 19994330.278194684535 27870000.000025779009 262864330.278216779232 1 60411.840769931 2024-04-11T20:10:42.522067+00:00 19994330.277705565095 27870000.000012543052 262864330.277714431286 1 60411.840781543 2024-04-11T20:10:43.525336+00:00 19994330.278013102710 27870000.000001676381 262864330.278011083603 1 60411.840793097 2024-04-11T20:10:44.523604+00:00 19994330.277906119823 27870000.000028040260 262864330.277930468321 1 60411.840804994 2024-04-11T20:10:45.551441+00:00 19994330.277997169644 27870000.000027794391 262864330.278021275997 1 60411.840816289 2024-04-11T20:10:46.527408+00:00 19994330.278014358133 27869999.999996487051 262864330.278007149696 1 60411.840827793 2024-04-11T20:10:47.521283+00:00 19994330.278147540987 27869999.999971520156 262864330.278115361929 1 60411.840839398 2024-04-11T20:10:48.523985+00:00 19994330.277939599007 27870000.000005390495 262864330.277941286564 1 60411.840851345 2024-04-11T20:10:49.556186+00:00 19994330.277884304523 27869999.999968312681 262864330.277848929167 1 60411.840862587 2024-04-11T20:10:50.527544+00:00 19994330.278066098690 27870000.000050824136 262864330.278113216162 1 60411.840874174 2024-04-11T20:10:51.528606+00:00 19994330.277953743935 27870000.000000827014 262864330.277950882912 1 60411.840885732 2024-04-11T20:10:52.527219+00:00 19994330.278207480907 27870000.000000678003 262864330.278204470873 1 60411.840897254 2024-04-11T20:10:53.522747+00:00 19994330.278108000755 27870000.000036772341 262864330.278141081333 1 60411.840908975 2024-04-11T20:10:54.535418+00:00 19994330.277704067528 27870000.000053677708 262864330.277754038572 1 60411.840920522 2024-04-11T20:10:55.533142+00:00 19994330.278056610376 27870000.000013533980 262864330.278066456318 1 60411.840932074 2024-04-11T20:10:56.531185+00:00 19994330.278026085347 27869999.999957393855 262864330.277979761362 1 60411.840943749 2024-04-11T20:10:57.539932+00:00 19994330.277747154236 27870000.000026095659 262864330.277769565582 1 60411.840955123 2024-04-11T20:10:58.522656+00:00 19994330.277883119881 27870000.000012699515 262864330.277892112732 1 60411.840967517 2024-04-11T20:10:59.593489+00:00 19994330.278073139489 27869999.999968066812 262864330.278037488461 1 60411.840978281 2024-04-11T20:11:00.523441+00:00 19994330.278076894581 27869999.999976124614 262864330.278049319983 1 60411.840989855 2024-04-11T20:11:01.523440+00:00 19994330.277906302363 27869999.999984368682 262864330.277886986732 1 60411.841001423 2024-04-11T20:11:02.522924+00:00 19994330.278146594763 27870000.000037170947 262864330.278180062771 1 60411.841013008 2024-04-11T20:11:03.523898+00:00 19994330.278039470315 27870000.000004541129 262864330.278040289879 1 60411.841024632 2024-04-11T20:11:04.528212+00:00 19994330.277876149863 27870000.000041719526 262864330.277914166451 1 60411.841036176 2024-04-11T20:11:05.525619+00:00 19994330.278045780957 27870000.000025123358 262864330.278067201376 1 60411.841047691 2024-04-11T20:11:06.520494+00:00 19994330.278015710413 27870000.000027988106 262864330.278039991856 1 60411.841059275 2024-04-11T20:11:07.521359+00:00 19994330.277856368572 27869999.999979991466 262864330.277832686901 1 60411.841070855 2024-04-11T20:11:08.521848+00:00 19994330.278147976846 27870000.000047795475 262864330.278192073107 1 60411.841082459 2024-04-11T20:11:09.524452+00:00 19994330.277975052595 27869999.999960429966 262864330.277931779623 1 60411.841094000 2024-04-11T20:11:10.521578+00:00 19994330.278035338968 27869999.999961666763 262864330.277993321419 1 60411.841105591 2024-04-11T20:11:11.523044+00:00 19994330.278021249920 27869999.999992817640 262864330.278010368347 1 60411.841117254 2024-04-11T20:11:12.530762+00:00 19994330.277895003557 27869999.999990463257 262864330.277881771326 1 60411.841128801 2024-04-11T20:11:13.528460+00:00 19994330.277855984867 27870000.000015627593 262864330.277867913246 1 60411.841140752 2024-04-11T20:11:14.560946+00:00 19994330.278065189719 27869999.999990660697 262864330.278052151203 1 60411.841152062 2024-04-11T20:11:15.538120+00:00 19994330.277968816459 27869999.999996382743 262864330.277961522341 1 60411.841163586 2024-04-11T20:11:16.533859+00:00 19994330.277863863856 27870000.000014051795 262864330.277874231339 1 60411.841175156 2024-04-11T20:11:17.533506+00:00 19994330.278137255460 27869999.999988690019 262864330.278122246265 1 60411.841186740 2024-04-11T20:11:18.534284+00:00 19994330.277780566365 27870000.000039134175 262864330.277815997601 1 60411.841198200 2024-04-11T20:11:19.524461+00:00 19994330.278149891645 27869999.999933101237 262864330.278079301119 1 60411.841209801 2024-04-11T20:11:20.526818+00:00 19994330.277926485986 27869999.999991271645 262864330.277914047241 1 60411.841221390 2024-04-11T20:11:21.528125+00:00 19994330.278042789549 27870000.000009067357 262864330.278048157692 1 60411.841233016 2024-04-11T20:11:22.532627+00:00 19994330.277835506946 27869999.999969974160 262864330.277801781893 1 60411.841244516 2024-04-11T20:11:23.526180+00:00 19994330.278057970107 27869999.999991327524 262864330.278045594692 1 60411.841256113 2024-04-11T20:11:24.528178+00:00 19994330.278185810894 27869999.999996926636 262864330.278179049492 1 60411.841267653 2024-04-11T20:11:25.525232+00:00 19994330.278072588146 27869999.999991383404 262864330.278060287237 1 60411.841279498 2024-04-11T20:11:26.548650+00:00 19994330.277954865247 27870000.000044628978 262864330.277995824814 1 60411.841290786 2024-04-11T20:11:27.523957+00:00 19994330.277958549559 27870000.000004429370 262864330.277959287167 1 60411.841302347 2024-04-11T20:11:28.522793+00:00 19994330.278059516102 27870000.000015180558 262864330.278070986271 1 60411.841314035 2024-04-11T20:11:29.532635+00:00 19994330.277733091265 27869999.999969307333 262864330.277698695660 1 60411.841325745 2024-04-11T20:11:30.544350+00:00 19994330.277977418154 27869999.999952945858 262864330.277926653624 1 60411.841337149 2024-04-11T20:11:31.529671+00:00 19994330.278001468629 27869999.999946117401 262864330.277943879366 1 60411.841348765 2024-04-11T20:11:32.533291+00:00 19994330.277999304235 27869999.999978907406 262864330.277974516153 1 60411.841360324 2024-04-11T20:11:33.531968+00:00 19994330.277964722365 27869999.999945696443 262864330.277906715870 1 60411.841371922 2024-04-11T20:11:34.534021+00:00 19994330.278027623892 27870000.000008367002 262864330.278032302856 1 60411.841383584 2024-04-11T20:11:35.541647+00:00 19994330.278148483485 27869999.999969728291 262864330.278114497662 1 60411.841395049 2024-04-11T20:11:36.532248+00:00 19994330.277899798006 27870000.000026244670 262864330.277922362089 1 60411.841406613 2024-04-11T20:11:37.531324+00:00 19994330.278064120561 27869999.999990284443 262864330.278050720692 1 60411.841418123 2024-04-11T20:11:38.525828+00:00 19994330.278185307980 27870000.000008903444 262864330.278190523386 1 60411.841429957 2024-04-11T20:11:39.548274+00:00 19994330.277918621898 27869999.999993059784 262864330.277907967567 1 60411.841441257 2024-04-11T20:11:40.524623+00:00 19994330.277828477323 27869999.999994654208 262864330.277819454670 1 60411.841452878 2024-04-11T20:11:41.528711+00:00 19994330.278086710721 27869999.999994922429 262864330.278077960014 1 60411.841464533 2024-04-11T20:11:42.535624+00:00 19994330.278107155114 27869999.999941613525 262864330.278045088053 1 60411.841475989 2024-04-11T20:11:43.525448+00:00 19994330.277909722179 27869999.999993227422 262864330.277899265289 1 60411.841487655 2024-04-11T20:11:44.533441+00:00 19994330.277832165360 27869999.999972209334 262864330.277800679207 1 60411.841499188 2024-04-11T20:11:45.529807+00:00 19994330.277839254588 27870000.000028334558 262864330.277863889933 1 60411.841510904 2024-04-11T20:11:46.542071+00:00 19994330.278230819851 27870000.000000536442 262864330.278227657080 1 60411.841522303 2024-04-11T20:11:47.526973+00:00 19994330.277830637991 27869999.999997675419 262864330.277824610472 1 60411.841533864 2024-04-11T20:11:48.525875+00:00 19994330.277890793979 27870000.000020947307 262864330.277908056974 1 60411.841545541 2024-04-11T20:11:49.534764+00:00 19994330.278169587255 27870000.000035949051 262864330.278201818466 1 60411.841556987 2024-04-11T20:11:50.523687+00:00 19994330.278031039983 27870000.000036917627 262864330.278064280748 1 60411.841568699 2024-04-11T20:11:51.535548+00:00 19994330.278031848371 27869999.999994434416 262864330.278022587299 1 60411.841580224 2024-04-11T20:11:52.531367+00:00 19994330.277947291732 27869999.999992012978 262864330.277935624123 1 60411.841591787 2024-04-11T20:11:53.530350+00:00 19994330.278079904616 27870000.000028893352 262864330.278105109930 1 60411.841603253 2024-04-11T20:11:54.521072+00:00 19994330.277904056013 27869999.999968010932 262864330.277868390083 1 60411.841614980 2024-04-11T20:11:55.534248+00:00 19994330.277996130288 27869999.999998383224 262864330.277990818024 1 60411.841626417 2024-04-11T20:11:56.522402+00:00 19994330.278085455298 27870000.000026311725 262864330.278108060360 1 60411.841638047 2024-04-11T20:11:57.527242+00:00 19994330.277974851429 27870000.000012006611 262864330.277983158827 1 60411.841649672 2024-04-11T20:11:58.531677+00:00 19994330.278060209006 27870000.000002373010 262864330.278058886528 1 60411.841661183 2024-04-11T20:11:59.526221+00:00 19994330.278063453734 27870000.000022701919 262864330.278082460165 1 60411.841672794 2024-04-11T20:12:00.529417+00:00 19994330.277934070677 27869999.999997928739 262864330.277928292751 1 60411.841684360 2024-04-11T20:12:01.528676+00:00 19994330.278070721775 27870000.000055681914 262864330.278122693300 1 60411.841695954 2024-04-11T20:12:02.530416+00:00 19994330.278003539890 27869999.999964497983 262864330.277964353561 1 60411.841707468 2024-04-11T20:12:03.525208+00:00 19994330.278020594269 27870000.000012744218 262864330.278029650450 1 60411.841719161 2024-04-11T20:12:04.535513+00:00 19994330.277967475355 27869999.999980583787 262864330.277944356203 1 60411.841730675 2024-04-11T20:12:05.530337+00:00 19994330.277995716780 27870000.000000361353 262864330.277992367744 1 60411.841742248 2024-04-11T20:12:06.530247+00:00 19994330.278135590255 27869999.999962594360 262864330.278094500303 1 60411.841753802 2024-04-11T20:12:07.528504+00:00 19994330.277988582850 27870000.000027041882 262864330.278011918068 1 60411.841765363 2024-04-11T20:12:08.527359+00:00 19994330.277940947562 27869999.999974753708 262864330.277912020683 1 60411.841777059 2024-04-11T20:12:09.537923+00:00 19994330.278121668845 27869999.999988593161 262864330.278106570244 1 60411.841788568 2024-04-11T20:12:10.532254+00:00 19994330.277892172337 27869999.999995484948 262864330.277883946896 1 60411.841800184 2024-04-11T20:12:11.535949+00:00 19994330.277996595949 27870000.000036314130 262864330.278029203415 1 60411.841811794 2024-04-11T20:12:12.539029+00:00 19994330.278070829809 27870000.000012356788 262864330.278079509735 1 60411.841823285 2024-04-11T20:12:13.531807+00:00 19994330.277968533337 27870000.000006120652 262864330.277970939875 1 60411.841835011 2024-04-11T20:12:14.544946+00:00 19994330.278281945735 27869999.999959859997 262864330.278238117695 1 60411.841846411 2024-04-11T20:12:15.529942+00:00 19994330.277899671346 27869999.999934803694 262864330.277830779552 1 60411.841857985 2024-04-11T20:12:16.529911+00:00 19994330.277926832438 27869999.999981947243 262864330.277905076742 1 60411.841869532 2024-04-11T20:12:17.527592+00:00 19994330.277919147164 27869999.999963380396 262864330.277878820896 1 60411.841881586 2024-04-11T20:12:18.569008+00:00 19994330.278180997819 27869999.999964773655 262864330.278142064810 1 60411.841892657 2024-04-11T20:12:19.525551+00:00 19994330.277856599540 27869999.999966375530 262864330.277819275856 1 60411.841904253 2024-04-11T20:12:20.527465+00:00 19994330.278190344572 27870000.000029079616 262864330.278215736151 1 60411.841915784 2024-04-11T20:12:21.523779+00:00 19994330.277945671231 27870000.000037729740 262864330.277979701757 1 60411.841927414 2024-04-11T20:12:22.528532+00:00 19994330.277989551425 27869999.999992553145 262864330.277978420258 1 60411.841938892 2024-04-11T20:12:23.520324+00:00 19994330.277943991125 27870000.000029459596 262864330.277969747782 1 60411.841950523 2024-04-11T20:12:24.525194+00:00 19994330.278026614338 27869999.999958701432 262864330.277981609106 1 60411.841962042 2024-04-11T20:12:25.520442+00:00 19994330.277852360159 27869999.999986130744 262864330.277834802866 1 60411.841973720 2024-04-11T20:12:26.529380+00:00 19994330.278204731643 27869999.999968700111 262864330.278169751167 1 60411.841985329 2024-04-11T20:12:27.532386+00:00 19994330.277817144990 27869999.999984018505 262864330.277797460556 1 60411.841996839 2024-04-11T20:12:28.526938+00:00 19994330.277929320931 27869999.999997958541 262864330.277923583984 1 60411.842008494 2024-04-11T20:12:29.533884+00:00 19994330.277928769588 27869999.999986737967 262864330.277911812067 1 60411.842020012 2024-04-11T20:12:30.529045+00:00 19994330.277880076319 27869999.999987270683 262864330.277863651514 1 60411.842031583 2024-04-11T20:12:31.528810+00:00 19994330.278051193804 27870000.000053577125 262864330.278101086617 1 60411.842043161 2024-04-11T20:12:32.529118+00:00 19994330.278167866170 27870000.000014588237 262864330.278178781271 1 60411.842054681 2024-04-11T20:12:33.524431+00:00 19994330.278013814241 27870000.000044770539 262864330.278054893017 1 60411.842066336 2024-04-11T20:12:34.531422+00:00 19994330.277910064906 27869999.999996751547 262864330.277903109789 1 60411.842077814 2024-04-11T20:12:35.523138+00:00 19994330.277942586690 27869999.999967955053 262864330.277906864882 1 60411.842089414 2024-04-11T20:12:36.525382+00:00 19994330.277904141694 27869999.999966524541 262864330.277866989374 1 60411.842101192 2024-04-11T20:12:37.542984+00:00 19994330.278093460947 27869999.999974567443 262864330.278064340353 1 60411.842112597 2024-04-11T20:12:38.528410+00:00 19994330.278010584414 27869999.999984916300 262864330.277991801500 1 60411.842124117 2024-04-11T20:12:39.523718+00:00 19994330.277962639928 27870000.000014748424 262864330.277973711491 1 60411.842135738 2024-04-11T20:12:40.527762+00:00 19994330.277838610113 27870000.000020727515 262864330.277855664492 1 60411.842147295 2024-04-11T20:12:41.526339+00:00 19994330.277947999537 27869999.999970123172 262864330.277914434671 1 60411.842158874 2024-04-11T20:12:42.526692+00:00 19994330.277922421694 27870000.000038862228 262864330.277957588434 1 60411.842170478 2024-04-11T20:12:43.529263+00:00 19994330.278176493943 27869999.999994318932 262864330.278167098761 1 60411.842182100 2024-04-11T20:12:44.533474+00:00 19994330.277801275253 27870000.000015664846 262864330.277813255787 1 60411.842193554 2024-04-11T20:12:45.523066+00:00 19994330.277988456190 27869999.999989088625 262864330.277973860502 1 60411.842205101 2024-04-11T20:12:46.520743+00:00 19994330.277985043824 27869999.999989904463 262864330.277971237898 1 60411.842216668 2024-04-11T20:12:47.520093+00:00 19994330.278127569705 27869999.999990727752 262864330.278114616871 1 60411.842228322 2024-04-11T20:12:48.526996+00:00 19994330.278006907552 27869999.999948184937 262864330.277951389551 1 60411.842239859 2024-04-11T20:12:49.523805+00:00 19994330.277856577188 27869999.999950643629 262864330.277803540230 1 60411.842251409 2024-04-11T20:12:50.521718+00:00 19994330.277953509241 27870000.000022854656 262864330.277972668409 1 60411.842262993 2024-04-11T20:12:51.522566+00:00 19994330.278051458299 27870000.000005695969 262864330.278053462505 1 60411.842274549 2024-04-11T20:12:52.521052+00:00 19994330.277823746204 27870000.000072747469 262864330.277892798185 1 60411.842286183 2024-04-11T20:12:53.526252+00:00 19994330.278027910739 27869999.999987486750 262864330.278011709452 1 60411.842297719 2024-04-11T20:12:54.522929+00:00 19994330.278028726578 27869999.999984093010 262864330.278009116650 1 60411.842309279 2024-04-11T20:12:55.521735+00:00 19994330.278096240014 27869999.999988280237 262864330.278080821037 1 60411.842321081 2024-04-11T20:12:56.541394+00:00 19994330.277953647077 27870000.000012855977 262864330.277962803841 1 60411.842332455 2024-04-11T20:12:57.524096+00:00 19994330.277881529182 27870000.000035028905 262864330.277912855148 1 60411.842344001 2024-04-11T20:12:58.521734+00:00 19994330.277944445610 27870000.000008147210 262864330.277948886156 1 60411.842355659 2024-04-11T20:12:59.528966+00:00 19994330.277958333492 27869999.999971505255 262864330.277926146984 1 60411.842367171 2024-04-11T20:13:00.523610+00:00 19994330.278071343899 27869999.999972622842 262864330.278040260077 1 60411.842378743 2024-04-11T20:13:01.523447+00:00 19994330.278089087456 27870000.000007562339 262864330.278092950583 1 60411.842390411 2024-04-11T20:13:02.531503+00:00 19994330.277939524502 27869999.999980062246 262864330.277915894985 1 60411.842401902 2024-04-11T20:13:03.524318+00:00 19994330.278324510902 27870000.000042501837 262864330.278363317251 1 60411.842413459 2024-04-11T20:13:04.522865+00:00 19994330.277779832482 27869999.999956347048 262864330.277732491493 1 60411.842425024 2024-04-11T20:13:05.522075+00:00 19994330.277965273708 27870000.000006996095 262864330.277968585491 1 60411.842436616 2024-04-11T20:13:06.523654+00:00 19994330.278063353151 27869999.999973382801 262864330.278033047915 1 60411.842448175 2024-04-11T20:13:07.522294+00:00 19994330.278044275939 27869999.999972112477 262864330.278012692928 1 60411.842459744 2024-04-11T20:13:08.521891+00:00 19994330.278120618314 27869999.999978493899 262864330.278095394373 1 60411.842471414 2024-04-11T20:13:09.530195+00:00 19994330.277860496193 27869999.999985296279 262864330.277842104435 1 60411.842482898 2024-04-11T20:13:10.522369+00:00 19994330.278080288321 27869999.999967131764 262864330.278043717146 1 60411.842494478 2024-04-11T20:13:11.522862+00:00 19994330.277863766998 27869999.999985847622 262864330.277845919132 1 60411.842506063 2024-04-11T20:13:12.523839+00:00 19994330.278149411082 27869999.999959174544 262864330.278104901314 1 60411.842517773 2024-04-11T20:13:13.535575+00:00 19994330.277987975627 27870000.000015091151 262864330.277999371290 1 60411.842529402 2024-04-11T20:13:14.540348+00:00 19994330.277946677059 27869999.999956078827 262864330.277899056673 1 60411.842540883 2024-04-11T20:13:15.532342+00:00 19994330.277801387012 27870000.000032875687 262864330.277830570936 1 60411.842552433 2024-04-11T20:13:16.530226+00:00 19994330.277975905687 27869999.999992176890 262864330.277964413166 1 60411.842564048 2024-04-11T20:13:17.533756+00:00 19994330.278110943735 27870000.000026889145 262864330.278134137392 1 60411.842575666 2024-04-11T20:13:18.537574+00:00 19994330.277884230018 27870000.000036340207 262864330.277916848660 1 60411.842587415 2024-04-11T20:13:19.552619+00:00 19994330.277945686132 27869999.999977592379 262864330.277919590473 1 60411.842598764 2024-04-11T20:13:20.533226+00:00 19994330.278052680194 27869999.999967478216 262864330.278016477823 1 60411.842610274 2024-04-11T20:13:21.527625+00:00 19994330.277802608907 27870000.000009555370 262864330.277808487415 1 60411.842621861 2024-04-11T20:13:22.528777+00:00 19994330.278036970645 27870000.000035949051 262864330.278069227934 1 60411.842633400 2024-04-11T20:13:23.525793+00:00 19994330.278059966862 27870000.000025719404 262864330.278081983328 1 60411.842645148 2024-04-11T20:13:24.540764+00:00 19994330.277782965451 27869999.999965630472 262864330.277744919062 1 60411.842656634 2024-04-11T20:13:25.533167+00:00 19994330.278118409216 27870000.000021599233 262864330.278136312962 1 60411.842668207 2024-04-11T20:13:26.533064+00:00 19994330.277931924909 27870000.000025991350 262864330.277954220772 1 60411.842679771 2024-04-11T20:13:27.532173+00:00 19994330.278125520796 27870000.000026885420 262864330.278148710728 1 60411.842691343 2024-04-11T20:13:28.532015+00:00 19994330.278088729829 27869999.999999731779 262864330.278084754944 1 60411.842702855 2024-04-11T20:13:29.526681+00:00 19994330.278113104403 27869999.999998755753 262864330.278108149767 1 60411.842714644 2024-04-11T20:13:30.545230+00:00 19994330.277920044959 27869999.999957941473 262864330.277874290943 1 60411.842726084 2024-04-11T20:13:31.533640+00:00 19994330.277443032712 27869999.999988477677 262864330.277427792549 1 60411.842737738 2024-04-11T20:13:32.540517+00:00 19994330.277985211462 27869999.999988719821 262864330.277970254421 1 60411.842749112 2024-04-11T20:13:33.523257+00:00 19994330.278033163399 27869999.999975413084 262864330.278004884720 1 60411.842760748 2024-04-11T20:13:34.528624+00:00 19994330.277734711766 27870000.000022862107 262864330.277753889561 1 60411.842772446 2024-04-11T20:13:35.539279+00:00 19994330.278097175062 27870000.000041458756 262864330.278134942055 1 60411.842783882 2024-04-11T20:13:36.527417+00:00 19994330.277881879359 27870000.000031154603 262864330.277909338474 1 60411.842795417 2024-04-11T20:13:37.523986+00:00 19994330.278081562370 27870000.000015161932 262864330.278093039989 1 60411.842807103 2024-04-11T20:13:38.533679+00:00 19994330.277874469757 27870000.000022117049 262864330.277892887592 1 60411.842818759 2024-04-11T20:13:39.540780+00:00 19994330.277959041297 27870000.000041022897 262864330.277996361256 1 60411.842830198 2024-04-11T20:13:40.529108+00:00 19994330.278012212366 27870000.000021927059 262864330.278030455112 1 60411.842841868 2024-04-11T20:13:41.537408+00:00 19994330.277976911515 27869999.999964665622 262864330.277937859297 1 60411.842853362 2024-04-11T20:13:42.530477+00:00 19994330.278016984463 27869999.999986052513 262864330.277999341488 1 60411.842864860 2024-04-11T20:13:43.523942+00:00 19994330.278110094368 27869999.999998711050 262864330.278105109930 1 60411.842876950 2024-04-11T20:13:44.568510+00:00 19994330.277948535979 27869999.999981380999 262864330.277926206589 1 60411.842888056 2024-04-11T20:13:45.528045+00:00 19994330.277793779969 27869999.999989658594 262864330.277779757977 1 60411.842899649 2024-04-11T20:13:46.529665+00:00 19994330.278129544109 27869999.999990448356 262864330.278116315603 1 60411.842911236 2024-04-11T20:13:47.530814+00:00 19994330.278051748872 27870000.000038284808 262864330.278086364269 1 60411.842922768 2024-04-11T20:13:48.527110+00:00 19994330.277969270945 27870000.000015679747 262864330.277981251478 1 60411.842934294 2024-04-11T20:13:49.522996+00:00 19994330.278155319393 27870000.000022154301 262864330.278173774481 1 60411.842945961 2024-04-11T20:13:50.531069+00:00 19994330.278076495975 27869999.999956078827 262864330.278028875589 1 60411.842957508 2024-04-11T20:13:51.528685+00:00 19994330.277917053550 27869999.999971330166 262864330.277884691954 1 60411.842969141 2024-04-11T20:13:52.533793+00:00 19994330.278085060418 27870000.000015515834 262864330.278096884489 1 60411.842980758 2024-04-11T20:13:53.537467+00:00 19994330.278026957065 27869999.999971557409 262864330.277994841337 1 60411.842992203 2024-04-11T20:13:54.526347+00:00 19994330.278016414493 27869999.999937791377 262864330.277950525284 1 60411.843003981 2024-04-11T20:13:55.543938+00:00 19994330.278065465391 27870000.000023443252 262864330.278085231781 1 60411.843015320 2024-04-11T20:13:56.523642+00:00 19994330.278099842370 27870000.000009845942 262864330.278105974197 1 60411.843026936 2024-04-11T20:13:57.527240+00:00 19994330.277965456247 27870000.000027038157 262864330.277988791466 1 60411.843038572 2024-04-11T20:13:58.532584+00:00 19994330.278173916042 27870000.000003106892 262864330.278173327446 1 60411.843050159 2024-04-11T20:13:59.533755+00:00 19994330.277829539031 27869999.999973498285 262864330.277799338102 1 60411.843061657 2024-04-11T20:14:00.527160+00:00 19994330.277994439006 27870000.000046901405 262864330.278037667274 1 60411.843073367 2024-04-11T20:14:01.538880+00:00 19994330.278118196875 27870000.000006504357 262864330.278120994568 1 60411.843084862 2024-04-11T20:14:02.532138+00:00 19994330.278026171029 27870000.000002823770 262864330.278025299311 1 60411.843096381 2024-04-11T20:14:03.527297+00:00 19994330.277900431305 27869999.999974139035 262864330.277870863676 1 60411.843107948 2024-04-11T20:14:04.526732+00:00 19994330.277842279524 27869999.999980438501 262864330.277819037437 1 60411.843119528 2024-04-11T20:14:05.527186+00:00 19994330.278178602457 27870000.000001803041 262864330.278176695108 1 60411.843131100 2024-04-11T20:14:06.527007+00:00 19994330.278003145009 27870000.000028416514 262864330.278027892113 1 60411.843142681 2024-04-11T20:14:07.527637+00:00 19994330.277917753905 27869999.999955557287 262864330.277869611979 1 60411.843154309 2024-04-11T20:14:08.532299+00:00 19994330.277825322002 27870000.000027723610 262864330.277849346399 1 60411.843165818 2024-04-11T20:14:09.526669+00:00 19994330.277945499867 27870000.000030867755 262864330.277972668409 1 60411.843177399 2024-04-11T20:14:10.527294+00:00 19994330.278114594519 27870000.000047370791 262864330.278158277273 1 60411.843188901 2024-04-11T20:14:11.521028+00:00 19994330.277913901955 27869999.999997705221 262864330.277907907963 1 60411.843200475 2024-04-11T20:14:12.521044+00:00 19994330.277998723090 27870000.000040195882 262864330.278035223484 1 60411.843212130 2024-04-11T20:14:13.528081+00:00 19994330.277907811105 27870000.000000167638 262864330.277904301882 1 60411.843223776 2024-04-11T20:14:14.534214+00:00 19994330.278097841889 27869999.999968454242 262864330.278062611818 1 60411.843235269 2024-04-11T20:14:15.527270+00:00 19994330.278036322445 27870000.000026643276 262864330.278059273958 1 60411.843246783 2024-04-11T20:14:16.522045+00:00 19994330.277961347252 27870000.000000592321 262864330.277958244085 1 60411.843258356 2024-04-11T20:14:17.521920+00:00 19994330.277987722307 27869999.999959427863 262864330.277943462133 1 60411.843269980 2024-04-11T20:14:18.526269+00:00 19994330.278111089021 27870000.000050384551 262864330.278157800436 1 60411.843281496 2024-04-11T20:14:19.521259+00:00 19994330.278022617102 27870000.000032640994 262864330.278051555157 1 60411.843293122 2024-04-11T20:14:20.525720+00:00 19994330.277957715094 27870000.000029720366 262864330.277983725071 1 60411.843304637 2024-04-11T20:14:21.520625+00:00 19994330.278021175414 27869999.999964516610 262864330.277981996536 1 60411.843316236 2024-04-11T20:14:22.522800+00:00 19994330.278066184372 27870000.000022474676 262864330.278084963560 1 60411.843327799 2024-04-11T20:14:23.521802+00:00 19994330.277999438345 27870000.000028729439 262864330.278024464846 1 60411.843339415 2024-04-11T20:14:24.525426+00:00 19994330.278133347631 27870000.000057872385 262864330.278187513351 1 60411.843350971 2024-04-11T20:14:25.523882+00:00 19994330.277753692120 27869999.999925397336 262864330.277675390244 1 60411.843362588 2024-04-11T20:14:26.527537+00:00 19994330.277882769704 27869999.999960362911 262864330.277839422226 1 60411.843374128 2024-04-11T20:14:27.524657+00:00 19994330.278121419251 27870000.000035133213 262864330.278152853251 1 60411.843385675 2024-04-11T20:14:28.522370+00:00 19994330.277938317508 27870000.000026784837 262864330.277961403131 1 60411.843397241 2024-04-11T20:14:29.521643+00:00 19994330.277934815735 27870000.000003993511 262864330.277935117483 1 60411.843408836 2024-04-11T20:14:30.523445+00:00 19994330.278062991798 27869999.999998450279 262864330.278057754040 1 60411.843420423 2024-04-11T20:14:31.524569+00:00 19994330.277937341481 27869999.999946165830 262864330.277879834175 1 60411.843432039 2024-04-11T20:14:32.528215+00:00 19994330.278042286634 27870000.000000406057 262864330.278039008379 1 60411.843443562 2024-04-11T20:14:33.523799+00:00 19994330.278156958520 27869999.999977957457 262864330.278131216764 1 60411.843455173 2024-04-11T20:14:34.526913+00:00 19994330.277836039662 27869999.999940898269 262864330.277773261070 1 60411.843466711 2024-04-11T20:14:35.523812+00:00 19994330.277951098979 27869999.999979726970 262864330.277927130461 1 60411.843478285 2024-04-11T20:14:36.523845+00:00 19994330.277874134481 27869999.999974258244 262864330.277844697237 1 60411.843489850 2024-04-11T20:14:37.523053+00:00 19994330.278173636645 27870000.000007271767 262864330.278177201748 1 60411.843501436 2024-04-11T20:14:38.524081+00:00 19994330.277874864638 27869999.999960970134 262864330.277832120657 1 60411.843512977 2024-04-11T20:14:39.521212+00:00 19994330.278184134513 27869999.999993272126 262864330.278173714876 1 60411.843524584 2024-04-11T20:14:40.524027+00:00 19994330.277929332107 27870000.000018741935 262864330.277944386005 1 60411.843536157 2024-04-11T20:14:41.523993+00:00 19994330.278174847364 27870000.000006873161 262864330.278178036213 1 60411.843547691 2024-04-11T20:14:42.520473+00:00 19994330.277931552380 27870000.000000704080 262864330.277928560972 1 60411.843559271 2024-04-11T20:14:43.520997+00:00 19994330.277856003493 27870000.000046346337 262864330.277898639441 1 60411.843570875 2024-04-11T20:14:44.523651+00:00 19994330.278001099825 27869999.999986603856 262864330.277983993292 1 60411.843582628 2024-04-11T20:14:45.539061+00:00 19994330.278041545302 27869999.999953839928 262864330.277991682291 1 60411.843594042 2024-04-11T20:14:46.525240+00:00 19994330.278084684163 27870000.000043768436 262864330.278124779463 1 60411.843605645 2024-04-11T20:14:47.527732+00:00 19994330.278000492603 27869999.999987088144 262864330.277983903885 1 60411.843617300 2024-04-11T20:14:48.534718+00:00 19994330.277889605612 27870000.000015065074 262864330.277900993824 1 60411.843628983 2024-04-11T20:14:49.544172+00:00 19994330.278001081198 27869999.999949418008 262864330.277946799994 1 60411.843640394 2024-04-11T20:14:50.530042+00:00 19994330.278059720993 27870000.000083174556 262864330.278139203787 1 60411.843651948 2024-04-11T20:14:51.528285+00:00 19994330.277908861637 27870000.000018976629 262864330.277924150229 1 60411.843663489 2024-04-11T20:14:52.525476+00:00 19994330.277880348265 27869999.999998480082 262864330.277875125408 1 60411.843675070 2024-04-11T20:14:53.526009+00:00 19994330.277912389487 27869999.999970477074 262864330.277879148722 1 60411.843686662 2024-04-11T20:14:54.527552+00:00 19994330.277951780707 27870000.000021103770 262864330.277969181538 1 60411.843698320 2024-04-11T20:14:55.534811+00:00 19994330.277986556292 27869999.999998923391 262864330.277981787920 1 60411.843709807 2024-04-11T20:14:56.527306+00:00 19994330.277985833585 27870000.000070646405 262864330.278052777052 1 60411.843721341 2024-04-11T20:14:57.523895+00:00 19994330.277980588377 27869999.999923422933 262864330.277900308371 1 60411.843732969 2024-04-11T20:14:58.528527+00:00 19994330.278041794896 27870000.000020552427 262864330.278058648109 1 60411.843744479 2024-04-11T20:14:59.523004+00:00 19994330.278170946985 27870000.000043801963 262864330.278211057186 1 60411.843756135 2024-04-11T20:15:00.530030+00:00 19994330.277976442128 27869999.999971792102 262864330.277944564819 1 60411.843767683 2024-04-11T20:15:01.527830+00:00 19994330.278021667153 27870000.000046864152 262864330.278064817190 1 60411.843779277 2024-04-11T20:15:02.529523+00:00 19994330.277863413095 27870000.000003129244 262864330.277862846851 1 60411.843790994 2024-04-11T20:15:03.541898+00:00 19994330.278058614582 27869999.999983958900 262864330.278038889170 1 60411.843802448 2024-04-11T20:15:04.531555+00:00 19994330.278060354292 27870000.000057008117 262864330.278113663197 1 60411.843814012 2024-04-11T20:15:05.530617+00:00 19994330.277911148965 27869999.999995626509 262864330.277903079987 1 60411.843825578 2024-04-11T20:15:06.529923+00:00 19994330.278160825372 27869999.999996688217 262864330.278153836727 1 60411.843837097 2024-04-11T20:15:07.525172+00:00 19994330.278080977499 27869999.999987505376 262864330.278064787388 1 60411.843848719 2024-04-11T20:15:08.529348+00:00 19994330.278086751699 27870000.000011693686 262864330.278094738722 1 60411.843860375 2024-04-11T20:15:09.536428+00:00 19994330.277812827379 27869999.999968882650 262864330.277778029442 1 60411.843871785 2024-04-11T20:15:10.522248+00:00 19994330.278004925698 27870000.000043101609 262864330.278044313192 1 60411.843883397 2024-04-11T20:15:11.525455+00:00 19994330.277964401990 27869999.999973714352 262864330.277934432030 1 60411.843895052 2024-04-11T20:15:12.532444+00:00 19994330.277952268720 27869999.999988608062 262864330.277937173843 1 60411.843906567 2024-04-11T20:15:13.527332+00:00 19994330.278050478548 27870000.000004742295 262864330.278051525354 1 60411.843918193 2024-04-11T20:15:14.531903+00:00 19994330.278103545308 27870000.000040806830 262864330.278140664101 1 60411.843929707 2024-04-11T20:15:15.526683+00:00 19994330.278062801808 27869999.999998610467 262864330.278057694435 1 60411.843941351 2024-04-11T20:15:16.532712+00:00 19994330.277869582176 27870000.000023063272 262864330.277888953686 1 60411.843952856 2024-04-11T20:15:17.526728+00:00 19994330.277954865247 27870000.000007484108 262864330.277958661318 1 60411.843964360 2024-04-11T20:15:18.520729+00:00 19994330.277874555439 27869999.999970905483 262864330.277841776609 1 60411.843976011 2024-04-11T20:15:19.527369+00:00 19994330.278043378145 27870000.000006493181 262864330.278046190739 1 60411.843987514 2024-04-11T20:15:20.521223+00:00 19994330.278200786561 27870000.000020325184 262864330.278217405081 1 60411.843999103 2024-04-11T20:15:21.522450+00:00 19994330.277987193316 27869999.999966237694 262864330.277949720621 1 60411.844010759 2024-04-11T20:15:22.529560+00:00 19994330.277950078249 27870000.000005315989 262864330.277951687574 1 60411.844022246 2024-04-11T20:15:23.522029+00:00 19994330.278071995825 27870000.000010602176 262864330.278078913689 1 60411.844033885 2024-04-11T20:15:24.527670+00:00 19994330.278020486236 27870000.000020589679 262864330.278037369251 1 60411.844045484 2024-04-11T20:15:25.529850+00:00 19994330.277915272862 27870000.000011816621 262864330.277923375368 1 60411.844057050 2024-04-11T20:15:26.529097+00:00 19994330.277934081852 27869999.999996025115 262864330.277926415205 1 60411.844068595 2024-04-11T20:15:27.526578+00:00 19994330.278018839657 27870000.000025175512 262864330.278040319681 1 60411.844080137 2024-04-11T20:15:28.523855+00:00 19994330.277942053974 27869999.999962303787 262864330.277900665998 1 60411.844091743 2024-04-11T20:15:29.526610+00:00 19994330.278033062816 27870000.000019744039 262864330.278049111366 1 60411.844103325 2024-04-11T20:15:30.527255+00:00 19994330.278011430055 27869999.999981414527 262864330.277989149094 1 60411.844114884 2024-04-11T20:15:31.526013+00:00 19994330.278093535453 27869999.999965038151 262864330.278054893017 1 60411.844126443 2024-04-11T20:15:32.524724+00:00 19994330.277944345027 27869999.999968685210 262864330.277909338474 1 60411.844138009 2024-04-11T20:15:33.524033+00:00 19994330.278124142438 27870000.000018861145 262864330.278139322996 1 60411.844149546 2024-04-11T20:15:34.520754+00:00 19994330.278127912432 27870000.000033479184 262864330.278157681227 1 60411.844161130 2024-04-11T20:15:35.521668+00:00 19994330.277874391526 27870000.000019568950 262864330.277890264988 1 60411.844172726 2024-04-11T20:15:36.523506+00:00 19994330.277947112918 27869999.999979846179 262864330.277923285961 1 60411.844184269 2024-04-11T20:15:37.520853+00:00 19994330.277932379395 27870000.000000689179 262864330.277929365635 1 60411.844195835 2024-04-11T20:15:38.520160+00:00 19994330.278076160699 27870000.000022456050 262864330.278094947338 1 60411.844207465 2024-04-11T20:15:39.524953+00:00 19994330.278044905514 27869999.999983478338 262864330.278024703264 1 60411.844218993 2024-04-11T20:15:40.521008+00:00 19994330.277958814055 27869999.999992024153 262864330.277947127819 1 60411.844230570 2024-04-11T20:15:41.521262+00:00 19994330.277882222086 27869999.999985191971 262864330.277863711119 1 60411.844242180 2024-04-11T20:15:42.524328+00:00 19994330.278023015708 27869999.999922569841 262864330.277941882610 1 60411.844253741 2024-04-11T20:15:43.523231+00:00 19994330.278118748218 27870000.000020813197 262864330.278135865927 1 60411.844265290 2024-04-11T20:15:44.521011+00:00 19994330.277915641665 27869999.999964032322 262864330.277875959873 1 60411.844276865 2024-04-11T20:15:45.521141+00:00 19994330.277976106852 27869999.999979957938 262864330.277952373028 1 60411.844288642 2024-04-11T20:15:46.538608+00:00 19994330.278178121895 27869999.999993842095 262864330.278168261051 1 60411.844300030 2024-04-11T20:15:47.522568+00:00 19994330.277753636241 27870000.000028554350 262864330.277778506279 1 60411.844311672 2024-04-11T20:15:48.528474+00:00 19994330.278037074953 27869999.999989837408 262864330.278023213148 1 60411.844323262 2024-04-11T20:15:49.529792+00:00 19994330.277977161109 27870000.000070791692 262864330.278044253588 1 60411.844334851 2024-04-11T20:15:50.531129+00:00 19994330.277880042791 27869999.999999523163 262864330.277875870466 1 60411.844346322 2024-04-11T20:15:51.522188+00:00 19994330.277854356915 27869999.999979667366 262864330.277830332518 1 60411.844357905 2024-04-11T20:15:52.523019+00:00 19994330.278068639338 27869999.999969251454 262864330.278034180403 1 60411.844369597 2024-04-11T20:15:53.533151+00:00 19994330.277815993875 27870000.000012997538 262864330.277825295925 1 60411.844381084 2024-04-11T20:15:54.525634+00:00 19994330.277958281338 27869999.999992381781 262864330.277946949005 1 60411.844392640 2024-04-11T20:15:55.524102+00:00 19994330.278223063797 27870000.000015500933 262864330.278234869242 1 60411.844404262 2024-04-11T20:15:56.528211+00:00 19994330.278142448515 27869999.999999932945 262864330.278138697147 1 60411.844415967 2024-04-11T20:15:57.539554+00:00 19994330.277881626040 27870000.000022917986 262864330.277900844812 1 60411.844427374 2024-04-11T20:15:58.525122+00:00 19994330.277910739183 27869999.999970369041 262864330.277877420187 1 60411.844438997 2024-04-11T20:15:59.529368+00:00 19994330.277871847153 27870000.000032514334 262864330.277900665998 1 60411.844450523 2024-04-11T20:16:00.525213+00:00 19994330.278114244342 27869999.999986827374 262864330.278097391129 1 60411.844462219 2024-04-11T20:16:01.535685+00:00 19994330.277920454741 27869999.999998252839 262864330.277915000916 1 60411.844473771 2024-04-11T20:16:02.533794+00:00 19994330.277949709445 27869999.999998066574 262864330.277944087982 1 60411.844485290 2024-04-11T20:16:03.529092+00:00 19994330.278047785163 27869999.999993879348 262864330.278037965298 1 60411.844496857 2024-04-11T20:16:04.528452+00:00 19994330.277929037809 27870000.000015202910 262864330.277940541506 1 60411.844508419 2024-04-11T20:16:05.527431+00:00 19994330.278038933873 27869999.999973725528 262864330.278008937836 1 60411.844519992 2024-04-11T20:16:06.527296+00:00 19994330.278075303882 27870000.000009302050 262864330.278080910444 1 60411.844531622 2024-04-11T20:16:07.532145+00:00 19994330.278181254864 27869999.999978493899 262864330.278156042099 1 60411.844543101 2024-04-11T20:16:08.523919+00:00 19994330.277986109257 27870000.000027775764 262864330.278010189533 1 60411.844554732 2024-04-11T20:16:09.528820+00:00 19994330.277926929295 27869999.999984491616 262864330.277907729149 1 60411.844566301 2024-04-11T20:16:10.528455+00:00 19994330.278049454093 27869999.999997239560 262864330.278042972088 1 60411.844577820 2024-04-11T20:16:11.523662+00:00 19994330.278003744781 27870000.000015702099 262864330.278015762568 1 60411.844589444 2024-04-11T20:16:12.528002+00:00 19994330.278073180467 27869999.999997030944 262864330.278066515923 1 60411.844600974 2024-04-11T20:16:13.524110+00:00 19994330.277979560196 27869999.999990418553 262864330.277966260910 1 60411.844613001 2024-04-11T20:16:14.563255+00:00 19994330.278075553477 27869999.999978430569 262864330.278050273657 1 60411.844624070 2024-04-11T20:16:15.519615+00:00 19994330.278032358736 27870000.000026099384 262864330.278054773808 1 60411.844635665 2024-04-11T20:16:16.521469+00:00 19994330.277929093689 27869999.999988231808 262864330.277913630009 1 60411.844647496 2024-04-11T20:16:17.543698+00:00 19994330.277907628566 27870000.000010672957 262864330.277914613485 1 60411.844658858 2024-04-11T20:16:18.525335+00:00 19994330.277943827212 27870000.000010706484 262864330.277950823307 1 60411.844670423 2024-04-11T20:16:19.524519+00:00 19994330.278049904853 27870000.000012867153 262864330.278059095144 1 60411.844682002 2024-04-11T20:16:20.525012+00:00 19994330.277961201966 27869999.999989103526 262864330.277946591377 1 60411.844693546 2024-04-11T20:16:21.522362+00:00 19994330.277892705053 27870000.000007670373 262864330.277896672487 1 60411.844705219 2024-04-11T20:16:22.530929+00:00 19994330.277796972543 27870000.000002041459 262864330.277795314789 1 60411.844716759 2024-04-11T20:16:23.528004+00:00 19994330.277961116284 27870000.000038199127 262864330.277995616198 1 60411.844728317 2024-04-11T20:16:24.526595+00:00 19994330.277932271361 27870000.000065892935 262864330.277994453907 1 60411.844739839 2024-04-11T20:16:25.522066+00:00 19994330.277952786535 27870000.000002335757 262864330.277951419353 1 60411.844751484 2024-04-11T20:16:26.528231+00:00 19994330.277950946242 27869999.999964654446 262864330.277911901474 1 60411.844762994 2024-04-11T20:16:27.522696+00:00 19994330.278133206069 27870000.000010393560 262864330.278139919043 1 60411.844774572 2024-04-11T20:16:28.523027+00:00 19994330.277953527868 27869999.999994799495 262864330.277944654226 1 60411.844786129 2024-04-11T20:16:29.521573+00:00 19994330.278095468879 27870000.000028900802 262864330.278120696545 1 60411.844797699 2024-04-11T20:16:30.521186+00:00 19994330.277925811708 27869999.999952998012 262864330.277875125408 1 60411.844809340 2024-04-11T20:16:31.527010+00:00 19994330.277989543974 27870000.000054694712 262864330.278040528297 1 60411.844820953 2024-04-11T20:16:32.530339+00:00 19994330.277981214225 27870000.000034369528 262864330.278011888266 1 60411.844832498 2024-04-11T20:16:33.527791+00:00 19994330.278401199728 27869999.999997075647 262864330.278394579887 1 60411.844844118 2024-04-11T20:16:34.531813+00:00 19994330.277875497937 27870000.000022843480 262864330.277894616127 1 60411.844855658 2024-04-11T20:16:35.528859+00:00 19994330.277989007533 27869999.999941948801 262864330.277927249670 1 60411.844867140 2024-04-11T20:16:36.520883+00:00 19994330.278083119541 27869999.999997425824 262864330.278076857328 1 60411.844878808 2024-04-11T20:16:37.528975+00:00 19994330.277931608260 27870000.000024244189 262864330.277952164412 1 60411.844890344 2024-04-11T20:16:38.525727+00:00 19994330.278055965900 27869999.999979991466 262864330.278032273054 1 60411.844901952 2024-04-11T20:16:39.528677+00:00 19994330.278009962291 27870000.000022176653 262864330.278028428555 1 60411.844913550 2024-04-11T20:16:40.530706+00:00 19994330.277995884418 27870000.000034585595 262864330.278026759624 1 60411.844925042 2024-04-11T20:16:41.523656+00:00 19994330.278097797185 27870000.000022847205 262864330.278116971254 1 60411.844936619 2024-04-11T20:16:42.523835+00:00 19994330.277913745493 27869999.999994438142 262864330.277904480696 1 60411.844948178 2024-04-11T20:16:43.522613+00:00 19994330.277978207916 27870000.000025950372 262864330.278000473976 1 60411.844959784 2024-04-11T20:16:44.525319+00:00 19994330.277954090387 27870000.000010088086 262864330.277960479259 1 60411.844971392 2024-04-11T20:16:45.528288+00:00 19994330.278068043292 27869999.999948199838 262864330.278012543917 1 60411.844982980 2024-04-11T20:16:46.529461+00:00 19994330.277979094535 27870000.000003319234 262864330.277978718281 1 60411.844994545 2024-04-11T20:16:47.528736+00:00 19994330.277936056256 27869999.999976955354 262864330.277909338474 1 60411.845006109 2024-04-11T20:16:48.527831+00:00 19994330.277867849916 27869999.999994486570 262864330.277858644724 1 60411.845017755 2024-04-11T20:16:49.534030+00:00 19994330.278221320361 27869999.999967403710 262864330.278185009956 1 60411.845029190 2024-04-11T20:16:50.522017+00:00 19994330.278089061379 27870000.000024996698 262864330.278110384941 1 60411.845040881 2024-04-11T20:16:51.532093+00:00 19994330.278080493212 27870000.000020515174 262864330.278097301722 1 60411.845052462 2024-04-11T20:16:52.532678+00:00 19994330.277919162065 27870000.000046726316 262864330.277962207794 1 60411.845064109 2024-04-11T20:16:53.539006+00:00 19994330.277700636536 27870000.000020936131 262864330.277717858553 1 60411.845075638 2024-04-11T20:16:54.535094+00:00 19994330.278114967048 27870000.000036384910 262864330.278147667646 1 60411.845087174 2024-04-11T20:16:55.531813+00:00 19994330.277907337993 27870000.000007580966 262864330.277911216021 1 60411.845098808 2024-04-11T20:16:56.537032+00:00 19994330.278047427535 27869999.999998617917 262864330.278042376041 1 60411.845110323 2024-04-11T20:16:57.531884+00:00 19994330.278017140925 27869999.999984353781 262864330.277997791767 1 60411.845121885 2024-04-11T20:16:58.530887+00:00 19994330.278116483241 27869999.999972559512 262864330.278085350990 1 60411.845133464 2024-04-11T20:16:59.531321+00:00 19994330.278194285929 27869999.999987836927 262864330.278178423643 1 60411.845145006 2024-04-11T20:17:00.528518+00:00 19994330.277886483818 27869999.999983105808 262864330.277865886688 1 60411.845157125 2024-04-11T20:17:01.575631+00:00 19994330.278014399111 27869999.999985028058 262864330.277995735407 1 60411.845168109 2024-04-11T20:17:02.524600+00:00 19994330.277879830450 27870000.000011719763 262864330.277887851000 1 60411.845179702 2024-04-11T20:17:03.526231+00:00 19994330.278085108846 27870000.000015273690 262864330.278096675873 1 60411.845191224 2024-04-11T20:17:04.521709+00:00 19994330.278075087816 27869999.999958027154 262864330.278029441833 1 60411.845202842 2024-04-11T20:17:05.525563+00:00 19994330.278197675943 27870000.000031989068 262864330.278225958347 1 60411.845214373 2024-04-11T20:17:06.521817+00:00 19994330.278042387217 27870000.000031016767 262864330.278069704771 1 60411.845225931 2024-04-11T20:17:07.520463+00:00 19994330.278002660722 27869999.999978680164 262864330.277977645397 1 60411.845237521 2024-04-11T20:17:08.521836+00:00 19994330.278138257563 27869999.999943189323 262864330.278077751398 1 60411.845249103 2024-04-11T20:17:09.522503+00:00 19994330.277893528342 27869999.999967813492 262864330.277857661247 1 60411.845260671 2024-04-11T20:17:10.522004+00:00 19994330.277919068933 27869999.999980412424 262864330.277895808220 1 60411.845272226 2024-04-11T20:17:11.520334+00:00 19994330.277782283723 27870000.000000797212 262864330.277779400349 1 60411.845283794 2024-04-11T20:17:12.519810+00:00 19994330.278028652072 27869999.999969054013 262864330.277994036674 1 60411.845295494 2024-04-11T20:17:13.530663+00:00 19994330.277892787009 27869999.999980077147 262864330.277869194746 1 60411.845306985 2024-04-11T20:17:14.523527+00:00 19994330.277992263436 27870000.000037308782 262864330.278025865555 1 60411.845318696 2024-04-11T20:17:15.535392+00:00 19994330.278034679592 27870000.000015832484 262864330.278046816587 1 60411.845330304 2024-04-11T20:17:16.538319+00:00 19994330.278114411980 27869999.999996483326 262864330.278107196093 1 60411.845341745 2024-04-11T20:17:17.526749+00:00 19994330.277825307101 27869999.999996073544 262864330.277817666531 1 60411.845353490 2024-04-11T20:17:18.541563+00:00 19994330.278117641807 27870000.000027585775 262864330.278141558170 1 60411.845364925 2024-04-11T20:17:19.529557+00:00 19994330.277933765203 27869999.999956555665 262864330.277886629105 1 60411.845376492 2024-04-11T20:17:20.528975+00:00 19994330.277971450239 27869999.999965324998 262864330.277933061123 1 60411.845388195 2024-04-11T20:17:21.540075+00:00 19994330.278128646314 27869999.999973692000 262864330.278098642826 1 60411.845399688 2024-04-11T20:17:22.533010+00:00 19994330.277790717781 27869999.999993074685 262864330.277780115604 1 60411.845411386 2024-04-11T20:17:23.543746+00:00 19994330.278003171086 27870000.000013817102 262864330.278013288975 1 60411.845422769 2024-04-11T20:17:24.527283+00:00 19994330.278007395566 27869999.999975170940 262864330.277978867292 1 60411.845434364 2024-04-11T20:17:25.529025+00:00 19994330.278020408005 27870000.000005360693 262864330.278022080660 1 60411.845445931 2024-04-11T20:17:26.528416+00:00 19994330.278010204434 27870000.000020407140 262864330.278026938438 1 60411.845457607 2024-04-11T20:17:27.537295+00:00 19994330.278032746166 27870000.000006861985 262864330.278035908937 1 60411.845469103 2024-04-11T20:17:28.530496+00:00 19994330.278043553233 27870000.000026505440 262864330.278066337109 1 60411.845480807 2024-04-11T20:17:29.541694+00:00 19994330.278136938810 27869999.999991435558 262864330.278124690056 1 60411.845492212 2024-04-11T20:17:30.527124+00:00 19994330.278074838221 27870000.000031221658 262864330.278102368116 1 60411.845503773 2024-04-11T20:17:31.525994+00:00 19994330.277762133628 27869999.999971304089 262864330.277729749680 1 60411.845515397 2024-04-11T20:17:32.530299+00:00 19994330.277755256742 27869999.999938625842 262864330.277690201998 1 60411.845526998 2024-04-11T20:17:33.532670+00:00 19994330.278297148645 27869999.999967690557 262864330.278261154890 1 60411.845538441 2024-04-11T20:17:34.521269+00:00 19994330.278008099645 27870000.000014115125 262864330.278018534184 1 60411.845550044 2024-04-11T20:17:35.523825+00:00 19994330.277871910483 27870000.000026874244 262864330.277895092964 1 60411.845561679 2024-04-11T20:17:36.529071+00:00 19994330.278096385300 27869999.999965049326 262864330.278057724237 1 60411.845573422 2024-04-11T20:17:37.543619+00:00 19994330.278013475239 27870000.000039890409 262864330.278049647808 1 60411.845584923 2024-04-11T20:17:38.537380+00:00 19994330.277835600078 27869999.999959114939 262864330.277791023254 1 60411.845596424 2024-04-11T20:17:39.531015+00:00 19994330.277875054628 27869999.999982703477 262864330.277854084969 1 60411.845608012 2024-04-11T20:17:40.532265+00:00 19994330.278092697263 27870000.000016871840 262864330.278105854988 1 60411.845619547 2024-04-11T20:17:41.528877+00:00 19994330.278102155775 27870000.000019717962 262864330.278118193150 1 60411.845631101 2024-04-11T20:17:42.527148+00:00 19994330.277910467237 27869999.999966416508 262864330.277873188257 1 60411.845642649 2024-04-11T20:17:43.524849+00:00 19994330.277746073902 27869999.999961260706 262864330.277703642845 1 60411.845654298 2024-04-11T20:17:44.531315+00:00 19994330.278360038996 27869999.999987818301 262864330.278344154358 1 60411.845665907 2024-04-11T20:17:45.534337+00:00 19994330.277877952904 27869999.999968897551 262864330.277843147516 1 60411.845677398 2024-04-11T20:17:46.527209+00:00 19994330.278134509921 27870000.000049855560 262864330.278180658817 1 60411.845688967 2024-04-11T20:17:47.526731+00:00 19994330.278093025088 27870000.000023167580 262864330.278112471104 1 60411.845700603 2024-04-11T20:17:48.532093+00:00 19994330.277768287808 27870000.000013943762 262864330.277778536081 1 60411.845712201 2024-04-11T20:17:49.534190+00:00 19994330.278007324785 27869999.999981574714 262864330.277985215187 1 60411.845723826 2024-04-11T20:17:50.538533+00:00 19994330.278095509857 27869999.999978315085 262864330.278070122004 1 60411.845735260 2024-04-11T20:17:51.526509+00:00 19994330.278150219470 27870000.000012438744 262864330.278158962727 1 60411.845746871 2024-04-11T20:17:52.529625+00:00 19994330.277918804437 27870000.000005174428 262864330.277920305729 1 60411.845758525 2024-04-11T20:17:53.536577+00:00 19994330.277929168195 27869999.999961476773 262864330.277886927128 1 60411.845769979 2024-04-11T20:17:54.526148+00:00 19994330.278049997985 27869999.999941557646 262864330.277987867594 1 60411.845781558 2024-04-11T20:17:55.526638+00:00 19994330.278012245893 27870000.000014778227 262864330.278023332357 1 60411.845793260 2024-04-11T20:17:56.537663+00:00 19994330.277996409684 27870000.000016447157 262864330.278009176254 1 60411.845804711 2024-04-11T20:17:57.527046+00:00 19994330.278133075684 27870000.000033430755 262864330.278162807226 1 60411.845816328 2024-04-11T20:17:58.530710+00:00 19994330.277903396636 27870000.000001285225 262864330.277900993824 1 60411.845827886 2024-04-11T20:17:59.529356+00:00 19994330.278105553240 27870000.000014171004 262864330.278116047382 1 60411.845839387 2024-04-11T20:18:00.523073+00:00 19994330.278065670282 27870000.000019092113 262864330.278081089258 1 60411.845851113 2024-04-11T20:18:01.536135+00:00 19994330.278029412031 27869999.999997857958 262864330.278023570776 1 60411.845862581 2024-04-11T20:18:02.527035+00:00 19994330.277984376997 27870000.000002436340 262864330.277983129025 1 60411.845874147 2024-04-11T20:18:03.526284+00:00 19994330.277952019125 27870000.000014591962 262864330.277962923050 1 60411.845885748 2024-04-11T20:18:04.528639+00:00 19994330.278195332736 27870000.000002536923 262864330.278194159269 1 60411.845897317 2024-04-11T20:18:05.528182+00:00 19994330.278005838394 27869999.999970406294 262864330.277972549200 1 60411.845908943 2024-04-11T20:18:06.532684+00:00 19994330.278100438416 27870000.000004760921 262864330.278101503849 1 60411.845920495 2024-04-11T20:18:07.530783+00:00 19994330.277997400612 27870000.000038795173 262864330.278032511473 1 60411.845932018 2024-04-11T20:18:08.526304+00:00 19994330.277942359447 27870000.000018529594 262864330.277957201004 1 60411.845943649 2024-04-11T20:18:09.531278+00:00 19994330.277976106852 27869999.999996889383 262864330.277969300747 1 60411.845955214 2024-04-11T20:18:10.530463+00:00 19994330.278145790100 27869999.999999839813 262864330.278141945601 1 60411.845966726 2024-04-11T20:18:11.525102+00:00 19994330.278029296547 27869999.999996881932 262864330.278022468090 1 60411.845978386 2024-04-11T20:18:12.532512+00:00 19994330.278060276061 27870000.000049427152 262864330.278106004000 1 60411.845989912 2024-04-11T20:18:13.528389+00:00 19994330.277882091701 27869999.999972146004 262864330.277850538492 1 60411.846001447 2024-04-11T20:18:14.525015+00:00 19994330.278023157269 27869999.999966971576 262864330.277986437082 1 60411.846013017 2024-04-11T20:18:15.524652+00:00 19994330.277912557125 27869999.999952618033 262864330.277861475945 1 60411.846024612 2024-04-11T20:18:16.526477+00:00 19994330.277901265770 27869999.999993983656 262864330.277891546488 1 60411.846036466 2024-04-11T20:18:17.550701+00:00 19994330.278063096106 27870000.000022619963 262864330.278082013130 1 60411.846047767 2024-04-11T20:18:18.527022+00:00 19994330.277948684990 27869999.999997705221 262864330.277942687273 1 60411.846059309 2024-04-11T20:18:19.524279+00:00 19994330.277904838324 27870000.000017199665 262864330.277918338776 1 60411.846070920 2024-04-11T20:18:20.527451+00:00 19994330.278108451515 27869999.999987255782 262864330.278091996908 1 60411.846082492 2024-04-11T20:18:21.527330+00:00 19994330.277832597494 27870000.000023670495 262864330.277852565050 1 60411.846094002 2024-04-11T20:18:22.521784+00:00 19994330.278107695282 27870000.000019200146 262864330.278123199940 1 60411.846105593 2024-04-11T20:18:23.523241+00:00 19994330.277728810906 27869999.999989237636 262864330.277714371681 1 60411.846117190 2024-04-11T20:18:24.525233+00:00 19994330.277948126197 27869999.999999947846 262864330.277944386005 1 60411.846128785 2024-04-11T20:18:25.527051+00:00 19994330.278197314590 27869999.999982129782 262864330.278175741434 1 60411.846140316 2024-04-11T20:18:26.523298+00:00 19994330.277869258076 27870000.000013988465 262864330.277879536152 1 60411.846151874 2024-04-11T20:18:27.521912+00:00 19994330.277905248106 27870000.000005763024 262864330.277907311916 1 60411.846163468 2024-04-11T20:18:28.523680+00:00 19994330.277863614261 27870000.000039566308 262864330.277899503708 1 60411.846175044 2024-04-11T20:18:29.523811+00:00 19994330.278011824936 27870000.000001728535 262864330.278009861708 1 60411.846186628 2024-04-11T20:18:30.524635+00:00 19994330.278094414622 27869999.999990154058 262864330.278080880642 1 60411.846198210 2024-04-11T20:18:31.525370+00:00 19994330.278133247048 27870000.000053640455 262864330.278183192015 1 60411.846209773 2024-04-11T20:18:32.524363+00:00 19994330.277807414532 27869999.999998543411 262864330.277802258730 1 60411.846221327 2024-04-11T20:18:33.522634+00:00 19994330.278056688607 27870000.000023894012 262864330.278076887131 1 60411.846232887 2024-04-11T20:18:34.521484+00:00 19994330.278071109205 27869999.999980501831 262864330.278047919273 1 60411.846244453 2024-04-11T20:18:35.520798+00:00 19994330.277927443385 27869999.999973073602 262864330.277896821499 1 60411.846256074 2024-04-11T20:18:36.524796+00:00 19994330.277880739421 27870000.000001635402 262864330.277878671885 1 60411.846267882 2024-04-11T20:18:37.545028+00:00 19994330.278130490333 27869999.999962221831 262864330.278089016676 1 60411.846279278 2024-04-11T20:18:38.529639+00:00 19994330.278085317463 27870000.000004407018 262864330.278086036444 1 60411.846290856 2024-04-11T20:18:39.529921+00:00 19994330.278084002435 27869999.999996066093 262864330.278076380491 1 60411.846302326 2024-04-11T20:18:40.520972+00:00 19994330.277892857790 27870000.000035345554 262864330.277924507856 1 60411.846313906 2024-04-11T20:18:41.521510+00:00 19994330.278027020395 27870000.000025935471 262864330.278049260378 1 60411.846325586 2024-04-11T20:18:42.530581+00:00 19994330.278077095747 27870000.000034842640 262864330.278108239174 1 60411.846337114 2024-04-11T20:18:43.526708+00:00 19994330.277837738395 27870000.000029519200 262864330.277863562107 1 60411.846348672 2024-04-11T20:18:44.525248+00:00 19994330.278101924807 27869999.999998118728 262864330.278096348047 1 60411.846360277 2024-04-11T20:18:45.527943+00:00 19994330.277776114643 27870000.000014659017 262864330.277787089348 1 60411.846371815 2024-04-11T20:18:46.524805+00:00 19994330.278012920171 27869999.999986570328 262864330.277995795012 1 60411.846383364 2024-04-11T20:18:47.522682+00:00 19994330.277911584824 27869999.999966263771 262864330.277874141932 1 60411.846394944 2024-04-11T20:18:48.523156+00:00 19994330.277858432382 27870000.000011101365 262864330.277865827084 1 60411.846406536 2024-04-11T20:18:49.524730+00:00 19994330.278068050742 27869999.999998901039 262864330.278063237667 1 60411.846418097 2024-04-11T20:18:50.523590+00:00 19994330.277954068035 27869999.999993845820 262864330.277944236994 1 60411.846429640 2024-04-11T20:18:51.520947+00:00 19994330.278038252145 27870000.000040367246 262864330.278074920177 1 60411.846441213 2024-04-11T20:18:52.520829+00:00 19994330.278124321252 27869999.999988067895 262864330.278108716011 1 60411.846452846 2024-04-11T20:18:53.525935+00:00 19994330.278149064630 27870000.000038143247 262864330.278183519840 1 60411.846464355 2024-04-11T20:18:54.520300+00:00 19994330.278015162796 27869999.999999694526 262864330.278011173010 1 60411.846475966 2024-04-11T20:18:55.523488+00:00 19994330.277925468981 27870000.000036261976 262864330.277958035469 1 60411.846487572 2024-04-11T20:18:56.526235+00:00 19994330.278014972806 27869999.999974604696 262864330.277985870838 1 60411.846499166 2024-04-11T20:18:57.527931+00:00 19994330.277753941715 27869999.999969568104 262864330.277719825506 1 60411.846510680 2024-04-11T20:18:58.522767+00:00 19994330.278067767620 27870000.000035118312 262864330.278099179268 1 60411.846522264 2024-04-11T20:18:59.523614+00:00 19994330.277909666300 27869999.999964214861 262864330.277870178223 1 60411.846533822 2024-04-11T20:19:00.522201+00:00 19994330.277981132269 27870000.000003345311 262864330.277980774641 1 60411.846545477 2024-04-11T20:19:01.529247+00:00 19994330.277793951333 27869999.999968960881 262864330.277759194374 1 60411.846557022 2024-04-11T20:19:02.526723+00:00 19994330.278108384460 27870000.000020485371 262864330.278125166893 1 60411.846568550 2024-04-11T20:19:03.522675+00:00 19994330.277994025499 27869999.999975316226 262864330.277965664864 1 60411.846580215 2024-04-11T20:19:04.530604+00:00 19994330.278051983565 27869999.999999132007 262864330.278047412634 1 60411.846591761 2024-04-11T20:19:05.528165+00:00 19994330.278036028147 27870000.000008869916 262864330.278041213751 1 60411.846603295 2024-04-11T20:19:06.524714+00:00 19994330.277929469943 27870000.000014778227 262864330.277940571308 1 60411.846614835 2024-04-11T20:19:07.521776+00:00 19994330.278070840985 27869999.999978106469 262864330.278045237064 1 60411.846626451 2024-04-11T20:19:08.525361+00:00 19994330.278176609427 27869999.999982777983 262864330.278155684471 1 60411.846638052 2024-04-11T20:19:09.527702+00:00 19994330.277746226639 27869999.999973282218 262864330.277715831995 1 60411.846649651 2024-04-11T20:19:10.529904+00:00 19994330.277852881700 27870000.000013310462 262864330.277862519026 1 60411.846661162 2024-04-11T20:19:11.524393+00:00 19994330.278265640140 27869999.999975845218 262864330.278237819672 1 60411.846672747 2024-04-11T20:19:12.525384+00:00 19994330.277933154255 27869999.999987848103 262864330.277917295694 1 60411.846684319 2024-04-11T20:19:13.525126+00:00 19994330.278001625091 27870000.000004153699 262864330.278002083302 1 60411.846695885 2024-04-11T20:19:14.524418+00:00 19994330.278131775558 27870000.000034485012 262864330.278162568808 1 60411.846707489 2024-04-11T20:19:15.527066+00:00 19994330.278099797666 27869999.999972060323 262864330.278068155050 1 60411.846719019 2024-04-11T20:19:16.523206+00:00 19994330.277870159596 27870000.000009246171 262864330.277875691652 1 60411.846730588 2024-04-11T20:19:17.522858+00:00 19994330.277850843966 27870000.000014666468 262864330.277861803770 1 60411.846742135 2024-04-11T20:19:18.520459+00:00 19994330.277998950332 27869999.999987244606 262864330.277982503176 1 60411.846753740 2024-04-11T20:19:19.523136+00:00 19994330.278115764260 27869999.999978486449 262864330.278090536594 1 60411.846765331 2024-04-11T20:19:20.524559+00:00 19994330.277945853770 27869999.999967496842 262864330.277909636497 1 60411.846776859 2024-04-11T20:19:21.520635+00:00 19994330.277825046331 27870000.000024281442 262864330.277845650911 1 60411.846788442 2024-04-11T20:19:22.521346+00:00 19994330.277950562537 27869999.999991782010 262864330.277938634157 1 60411.846800028 2024-04-11T20:19:23.522451+00:00 19994330.278079405427 27869999.999941032380 262864330.278016746044 1 60411.846811591 2024-04-11T20:19:24.521489+00:00 19994330.277990687639 27870000.000005163252 262864330.277992159128 1 60411.846823162 2024-04-11T20:19:25.521227+00:00 19994330.277910809964 27869999.999975167215 262864330.277882277966 1 60411.846834757 2024-04-11T20:19:26.523053+00:00 19994330.277883879840 27869999.999995291233 262864330.277875483036 1 60411.846846338 2024-04-11T20:19:27.523596+00:00 19994330.278204910457 27870000.000010687858 262864330.278211921453 1 60411.846857906 2024-04-11T20:19:28.523086+00:00 19994330.277906108648 27869999.999995525926 262864330.277897953987 1 60411.846869458 2024-04-11T20:19:29.521219+00:00 19994330.277994960546 27870000.000004217029 262864330.277995496988 1 60411.846881042 2024-04-11T20:19:30.522065+00:00 19994330.278180573136 27869999.999940890819 262864330.278117775917 1 60411.846892615 2024-04-11T20:19:31.521958+00:00 19994330.277996659279 27869999.999945688993 262864330.277938663960 1 60411.846904207 2024-04-11T20:19:32.523518+00:00 19994330.277939792722 27869999.999990146607 262864330.277926236391 1 60411.846915768 2024-04-11T20:19:33.522310+00:00 19994330.277841690928 27870000.000020939857 262864330.277858942747 1 60411.846927335 2024-04-11T20:19:34.521772+00:00 19994330.277966633439 27869999.999977093190 262864330.277940034866 1 60411.846938909 2024-04-11T20:19:35.521695+00:00 19994330.277951296419 27870000.000028595328 262864330.277976214886 1 60411.846950509 2024-04-11T20:19:36.523970+00:00 19994330.277910899371 27870000.000055726618 262864330.277962923050 1 60411.846962078 2024-04-11T20:19:37.523489+00:00 19994330.278027657419 27870000.000010643154 262864330.278034597635 1 60411.846973632 2024-04-11T20:19:38.521784+00:00 19994330.277976069599 27869999.999980505556 262864330.277952879667 1 60411.846985251 2024-04-11T20:19:39.525647+00:00 19994330.278267148882 27870000.000039312989 262864330.278302758932 1 60411.846996870 2024-04-11T20:19:40.529548+00:00 19994330.277796287090 27869999.999978270382 262864330.277770876884 1 60411.847008404 2024-04-11T20:19:41.526123+00:00 19994330.278105869889 27869999.999972514808 262864330.278074681759 1 60411.847019942 2024-04-11T20:19:42.522949+00:00 19994330.277705732733 27870000.000039126724 262864330.277741163969 1 60411.847031559 2024-04-11T20:19:43.526678+00:00 19994330.277826819569 27869999.999979965389 262864330.277803093195 1 60411.847043086 2024-04-11T20:19:44.522595+00:00 19994330.278309289366 27869999.999994892627 262864330.278300493956 1 60411.847054672 2024-04-11T20:19:45.523718+00:00 19994330.278066400439 27869999.999979693443 262864330.278042405844 1 60411.847066293 2024-04-11T20:19:46.527737+00:00 19994330.277945566922 27870000.000031348318 262864330.277973234653 1 60411.847077816 2024-04-11T20:19:47.523294+00:00 19994330.277903005481 27870000.000036489218 262864330.277935802937 1 60411.847089410 2024-04-11T20:19:48.525042+00:00 19994330.278131719679 27870000.000040765852 262864330.278168797493 1 60411.847100912 2024-04-11T20:19:49.518763+00:00 19994330.277889359742 27869999.999996669590 262864330.277882337570 1 60411.847112510 2024-04-11T20:19:50.520890+00:00 19994330.277921013534 27869999.999962538481 262864330.277879863977 1 60411.847124083 2024-04-11T20:19:51.520814+00:00 19994330.278102423996 27869999.999969840050 262864330.278068572283 1 60411.847135672 2024-04-11T20:19:52.522042+00:00 19994330.277897894382 27870000.000000298023 262864330.277894496918 1 60411.847147251 2024-04-11T20:19:53.522451+00:00 19994330.278072055429 27870000.000001460314 262864330.278069823980 1 60411.847158804 2024-04-11T20:19:54.520659+00:00 19994330.277974020690 27869999.999985814095 262864330.277956128120 1 60411.847170386 2024-04-11T20:19:55.521373+00:00 19994330.277747396380 27870000.000021476299 262864330.277765184641 1 60411.847181962 2024-04-11T20:19:56.521543+00:00 19994330.277987070382 27869999.999985862523 262864330.277969241142 1 60411.847193537 2024-04-11T20:19:57.521620+00:00 19994330.278311870992 27869999.999995559454 262864330.278303742409 1 60411.847205120 2024-04-11T20:19:58.522403+00:00 19994330.277954589576 27870000.000015735626 262864330.277966618538 1 60411.847216678 2024-04-11T20:19:59.520962+00:00 19994330.277914348990 27869999.999991111457 262864330.277901768684 1 60411.847228257 2024-04-11T20:20:00.521368+00:00 19994330.277992270887 27869999.999994769692 262864330.277983337641 1 60411.847240098 2024-04-11T20:20:01.544492+00:00 19994330.278085630387 27869999.999986264855 262864330.278068184853 1 60411.847251464 2024-04-11T20:20:02.526502+00:00 19994330.277913171798 27869999.999952871352 262864330.277862370014 1 60411.847263088 2024-04-11T20:20:03.530827+00:00 19994330.278274074197 27870000.000021252781 262864330.278291642666 1 60411.847274688 2024-04-11T20:20:04.533026+00:00 19994330.277740389109 27869999.999981060624 262864330.277717739344 1 60411.847286529 2024-04-11T20:20:05.556109+00:00 19994330.277956437320 27869999.999994453043 262864330.277947187424 1 60411.847297803 2024-04-11T20:20:06.530143+00:00 19994330.277919322252 27869999.999979581684 262864330.277895212173 1 60411.847309439 2024-04-11T20:20:07.535501+00:00 19994330.278162017465 27870000.000021386892 262864330.278179705143 1 60411.847321025 2024-04-11T20:20:08.536567+00:00 19994330.277952533215 27870000.000007595867 262864330.277956426144 1 60411.847332535 2024-04-11T20:20:09.531050+00:00 19994330.277967199683 27870000.000036943704 262864330.278000473976 1 60411.847344096 2024-04-11T20:20:10.529876+00:00 19994330.278115060180 27869999.999999493361 262864330.278110861778 1 60411.847355725 2024-04-11T20:20:11.534635+00:00 19994330.278016198426 27869999.999988943338 262864330.278001457453 1 60411.847367217 2024-04-11T20:20:12.527538+00:00 19994330.278181452304 27870000.000032700598 262864330.278210461140 1 60411.847378807 2024-04-11T20:20:13.528932+00:00 19994330.277724888176 27869999.999966301024 262864330.277687489986 1 60411.847390383 2024-04-11T20:20:14.529093+00:00 19994330.278072975576 27869999.999990418553 262864330.278059691191 1 60411.847402308 2024-04-11T20:20:15.559432+00:00 19994330.277955655009 27869999.999953396618 262864330.277905344963 1 60411.847413476 2024-04-11T20:20:16.524325+00:00 19994330.278021279722 27870000.000002246350 262864330.278019815683 1 60411.847425040 2024-04-11T20:20:17.523449+00:00 19994330.277867700905 27869999.999988187104 262864330.277852207422 1 60411.847436652 2024-04-11T20:20:18.526691+00:00 19994330.278019409627 27870000.000033836812 262864330.278049528599 1 60411.847448214 2024-04-11T20:20:19.525667+00:00 19994330.277990855277 27870000.000020761043 262864330.278007924557 1 60411.847459783 2024-04-11T20:20:20.525269+00:00 19994330.278117738664 27869999.999986629933 262864330.278100669384 1 60411.847471358 2024-04-11T20:20:21.525350+00:00 19994330.278085984290 27869999.999999765307 262864330.278082042933 1 60411.847482984 2024-04-11T20:20:22.529867+00:00 19994330.277849119157 27870000.000007513911 262864330.277852922678 1 60411.847494509 2024-04-11T20:20:23.525586+00:00 19994330.278202872723 27869999.999948427081 262864330.278147608042 1 60411.847506035 2024-04-11T20:20:24.521382+00:00 19994330.277993477881 27869999.999978289008 262864330.277968078852 1 60411.847517612 2024-04-11T20:20:25.521660+00:00 19994330.278083249927 27870000.000011391938 262864330.278090953827 1 60411.847529226 2024-04-11T20:20:26.525135+00:00 19994330.278069190681 27869999.999957241118 262864330.278022736311 1 60411.847540793 2024-04-11T20:20:27.524509+00:00 19994330.277978841215 27869999.999991182238 262864330.277966320515 1 60411.847552333 2024-04-11T20:20:28.521558+00:00 19994330.277762029320 27869999.999989710748 262864330.277748048306 1 60411.847563943 2024-04-11T20:20:29.524687+00:00 19994330.278233744204 27870000.000014368445 262864330.278244405985 1 60411.847575499 2024-04-11T20:20:30.523109+00:00 19994330.278125859797 27870000.000023081899 262864330.278145223856 1 60411.847587098 2024-04-11T20:20:31.525286+00:00 19994330.277854703367 27869999.999981116503 262864330.277832120657 1 60411.847598666 2024-04-11T20:20:32.524792+00:00 19994330.277853205800 27870000.000041153282 262864330.277890682220 1 60411.847610289 2024-04-11T20:20:33.528995+00:00 19994330.278118010610 27869999.999971505255 262864330.278085827827 1 60411.847621787 2024-04-11T20:20:34.522419+00:00 19994330.277744218707 27870000.000068392605 262864330.277808904648 1 60411.847633415 2024-04-11T20:20:35.527063+00:00 19994330.277781505138 27869999.999966170639 262864330.277743995190 1 60411.847644963 2024-04-11T20:20:36.524836+00:00 19994330.278158396482 27869999.999956659973 262864330.278111368418 1 60411.847656501 2024-04-11T20:20:37.521683+00:00 19994330.277929212898 27869999.999977596104 262864330.277903109789 1 60411.847668194 2024-04-11T20:20:38.531966+00:00 19994330.278017308563 27869999.999977897853 262864330.277991503477 1 60411.847679681 2024-04-11T20:20:39.524415+00:00 19994330.278111383319 27870000.000029858202 262864330.278137564659 1 60411.847691275 2024-04-11T20:20:40.526149+00:00 19994330.277975358069 27870000.000001229346 262864330.277972877026 1 60411.847702870 2024-04-11T20:20:41.527939+00:00 19994330.277856823057 27870000.000013459474 262864330.277866601944 1 60411.847714364 2024-04-11T20:20:42.521010+00:00 19994330.278107177466 27870000.000008538365 262864330.278111994267 1 60411.847725955 2024-04-11T20:20:43.522509+00:00 19994330.277904503047 27869999.999979507178 262864330.277880311012 1 60411.847737558 2024-04-11T20:20:44.525010+00:00 19994330.278023347259 27870000.000034436584 262864330.278054118156 1 60411.847749080 2024-04-11T20:20:45.520501+00:00 19994330.277985963970 27869999.999978430569 262864330.277960687876 1 60411.847760748 2024-04-11T20:20:46.528596+00:00 19994330.278060626239 27870000.000003594905 262864330.278060525656 1 60411.847772237 2024-04-11T20:20:47.521302+00:00 19994330.278085682541 27869999.999968603253 262864330.278050571680 1 60411.847783842 2024-04-11T20:20:48.523964+00:00 19994330.277900543064 27869999.999958395958 262864330.277855247259 1 60411.847795376 2024-04-11T20:20:49.520477+00:00 19994330.278120063245 27870000.000009540468 262864330.278125911951 1 60411.847806971 2024-04-11T20:20:50.522238+00:00 19994330.278035931289 27869999.999995324761 262864330.278027564287 1 60411.847818531 2024-04-11T20:20:51.521096+00:00 19994330.277851507068 27869999.999992903322 262864330.277840733528 1 60411.847830097 2024-04-11T20:20:52.520399+00:00 19994330.277997236699 27870000.000042691827 262864330.278036206961 1 60411.847841683 2024-04-11T20:20:53.521399+00:00 19994330.278107635677 27869999.999988656491 262864330.278092592955 1 60411.847853347 2024-04-11T20:20:54.529163+00:00 19994330.277920905501 27870000.000035908073 262864330.277953118086 1 60411.847864838 2024-04-11T20:20:55.522020+00:00 19994330.277991272509 27869999.999998893589 262864330.277986466885 1 60411.847876435 2024-04-11T20:20:56.523959+00:00 19994330.278070345521 27870000.000003483146 262864330.278070151806 1 60411.847888019 2024-04-11T20:20:57.524846+00:00 19994330.278022665530 27870000.000017136335 262864330.278036117554 1 60411.847899587 2024-04-11T20:20:58.524314+00:00 19994330.277841087431 27869999.999986506999 262864330.277823895216 1 60411.847911142 2024-04-11T20:20:59.522687+00:00 19994330.278103325516 27869999.999992068857 262864330.278091698885 1 60411.847922722 2024-04-11T20:21:00.523192+00:00 19994330.278062872589 27869999.999983217567 262864330.278042405844 1 60411.847934296 2024-04-11T20:21:01.523187+00:00 19994330.278021492064 27870000.000009480864 262864330.278027266264 1 60411.847945927 2024-04-11T20:21:02.528117+00:00 19994330.277972746640 27870000.000008154660 262864330.277977228165 1 60411.847957512 2024-04-11T20:21:03.529016+00:00 19994330.278053227812 27870000.000027291477 262864330.278076827526 1 60411.847969057 2024-04-11T20:21:04.526547+00:00 19994330.277839742601 27870000.000038865954 262864330.277874916792 1 60411.847980597 2024-04-11T20:21:05.523586+00:00 19994330.277877271175 27869999.999988753349 262864330.277862340212 1 60411.847992161 2024-04-11T20:21:06.522700+00:00 19994330.277962483466 27870000.000013243407 262864330.277972012758 1 60411.848003767 2024-04-11T20:21:07.525451+00:00 19994330.277893133461 27869999.999982282519 262864330.277871727943 1 60411.848015390 2024-04-11T20:21:08.529721+00:00 19994330.278070688248 27869999.999949835241 262864330.278016835451 1 60411.848026855 2024-04-11T20:21:09.520283+00:00 19994330.277890037745 27869999.999996162951 262864330.277882486582 1 60411.848038555 2024-04-11T20:21:10.531166+00:00 19994330.277980551124 27870000.000002924353 262864330.277979791164 1 60411.848050063 2024-04-11T20:21:11.525412+00:00 19994330.277924980968 27870000.000007163733 262864330.277928441763 1 60411.848061616 2024-04-11T20:21:12.523630+00:00 19994330.277879986912 27870000.000048611313 262864330.277924895287 1 60411.848073208 2024-04-11T20:21:13.525158+00:00 19994330.277966458350 27870000.000080179423 262864330.278042942286 1 60411.848084806 2024-04-11T20:21:14.527190+00:00 19994330.277995228767 27870000.000010479242 262864330.278002023697 1 60411.848096319 2024-04-11T20:21:15.521905+00:00 19994330.278097789735 27870000.000043515116 262864330.278137594461 1 60411.848107899 2024-04-11T20:21:16.522442+00:00 19994330.277912296355 27870000.000030055642 262864330.277938634157 1 60411.848119521 2024-04-11T20:21:17.526578+00:00 19994330.278170377016 27869999.999959606677 262864330.278126299381 1 60411.848131022 2024-04-11T20:21:18.520324+00:00 19994330.277874115855 27870000.000014148653 262864330.277884572744 1 60411.848142683 2024-04-11T20:21:19.527788+00:00 19994330.278187952936 27870000.000035632402 262864330.278219908476 1 60411.848154214 2024-04-11T20:21:20.524076+00:00 19994330.277915939689 27869999.999989256263 262864330.277901530266 1 60411.848165807 2024-04-11T20:21:21.525732+00:00 19994330.277824748307 27869999.999993368983 262864330.277814447880 1 60411.848177433 2024-04-11T20:21:22.530196+00:00 19994330.277950618416 27869999.999966736883 262864330.277913659811 1 60411.848188926 2024-04-11T20:21:23.523220+00:00 19994330.277883108705 27870000.000028397888 262864330.277907818556 1 60411.848200510 2024-04-11T20:21:24.524080+00:00 19994330.278189044446 27869999.999996330589 262864330.278181672096 1 60411.848212072 2024-04-11T20:21:25.522984+00:00 19994330.277980331331 27870000.000033069402 262864330.278009712696 1 60411.848223680 2024-04-11T20:21:26.525948+00:00 19994330.277961678803 27870000.000010192394 262864330.277968168259 1 60411.848235322 2024-04-11T20:21:27.531836+00:00 19994330.278095111251 27870000.000027306378 262864330.278118729591 1 60411.848246938 2024-04-11T20:21:28.535393+00:00 19994330.278022591025 27870000.000045984983 262864330.278064876795 1 60411.848258520 2024-04-11T20:21:29.536074+00:00 19994330.278325799853 27869999.999963138252 262864330.278285235167 1 60411.848270169 2024-04-11T20:21:30.542622+00:00 19994330.277844455093 27869999.999997161329 262864330.277837932110 1 60411.848281576 2024-04-11T20:21:31.528206+00:00 19994330.277848251164 27869999.999988373369 262864330.277832925320 1 60411.848293134 2024-04-11T20:21:32.526740+00:00 19994330.277966998518 27870000.000001106411 262864330.277964413166 1 60411.848304695 2024-04-11T20:21:33.525675+00:00 19994330.278060317039 27870000.000008076429 262864330.278064697981 1 60411.848316331 2024-04-11T20:21:34.531051+00:00 19994330.277798186988 27869999.999971494079 262864330.277765989304 1 60411.848327818 2024-04-11T20:21:35.523502+00:00 19994330.278099857271 27869999.999986451119 262864330.278082609177 1 60411.848339511 2024-04-11T20:21:36.533752+00:00 19994330.278037402779 27870000.000003941357 262864330.278037637472 1 60411.848351068 2024-04-11T20:21:37.532306+00:00 19994330.278042726219 27870000.000040993094 262864330.278080046177 1 60411.848362526 2024-04-11T20:21:38.522292+00:00 19994330.278179518878 27870000.000034727156 262864330.278210550547 1 60411.848374330 2024-04-11T20:21:39.542126+00:00 19994330.277865286916 27869999.999992456287 262864330.277854055166 1 60411.848385714 2024-04-11T20:21:40.525663+00:00 19994330.278050098568 27869999.999991394579 262864330.278037786484 1 60411.848397354 2024-04-11T20:21:41.531339+00:00 19994330.278139840811 27869999.999980092049 262864330.278116226196 1 60411.848408916 2024-04-11T20:21:42.530349+00:00 19994330.278001822531 27869999.999988395721 262864330.277986526489 1 60411.848420539 2024-04-11T20:21:43.534550+00:00 19994330.277838572860 27869999.999979645014 262864330.277814507484 1 60411.848432065 2024-04-11T20:21:44.530369+00:00 19994330.277936685830 27870000.000015012920 262864330.277948021889 1 60411.848443601 2024-04-11T20:21:45.527110+00:00 19994330.277839209884 27870000.000017132610 262864330.277852654457 1 60411.848455323 2024-04-11T20:21:46.539888+00:00 19994330.278178919107 27870000.000008139759 262864330.278183370829 1 60411.848466772 2024-04-11T20:21:47.529109+00:00 19994330.278005238622 27870000.000045444816 262864330.278046995401 1 60411.848478422 2024-04-11T20:21:48.535657+00:00 19994330.277995459735 27870000.000041533262 262864330.278033316135 1 60411.848489923 2024-04-11T20:21:49.529349+00:00 19994330.277950834483 27870000.000031840056 262864330.277978956699 1 60411.848501470 2024-04-11T20:21:50.527046+00:00 19994330.278093352914 27869999.999999415129 262864330.278089046478 1 60411.848513085 2024-04-11T20:21:51.530583+00:00 19994330.277779728174 27870000.000011827797 262864330.277787864208 1 60411.848524759 2024-04-11T20:21:52.539134+00:00 19994330.278101645410 27869999.999986089766 262864330.278084039688 1 60411.848536313 2024-04-11T20:21:53.537427+00:00 19994330.278071556240 27870000.000020988286 262864330.278088837862 1 60411.848547772 2024-04-11T20:21:54.527469+00:00 19994330.278054066002 27869999.999963220209 262864330.278013586998 1 60411.848559457 2024-04-11T20:21:55.537053+00:00 19994330.278061747551 27870000.000008706003 262864330.278066754341 1 60411.848570997 2024-04-11T20:21:56.534146+00:00 19994330.277768358588 27869999.999978214502 262864330.277742862701 1 60411.848582544 2024-04-11T20:21:57.531849+00:00 19994330.278121326119 27870000.000007219613 262864330.278124839067 1 60411.848594257 2024-04-11T20:21:58.543796+00:00 19994330.278025619686 27869999.999990187585 262864330.278012126684 1 60411.848605607 2024-04-11T20:21:59.524472+00:00 19994330.277723506093 27870000.000007480383 262864330.277727305889 1 60411.848617380 2024-04-11T20:22:00.541659+00:00 19994330.278263017535 27869999.999985549599 262864330.278244853020 1 60411.848628798 2024-04-11T20:22:01.528185+00:00 19994330.277979455888 27870000.000021860003 262864330.277997642756 1 60411.848640405 2024-04-11T20:22:02.530973+00:00 19994330.277976948768 27869999.999961283058 262864330.277934551239 1 60411.848651972 2024-04-11T20:22:03.530365+00:00 19994330.278023507446 27870000.000018369406 262864330.278038173914 1 60411.848663580 2024-04-11T20:22:04.533308+00:00 19994330.277903936803 27869999.999957781285 262864330.277858018875 1 60411.848675048 2024-04-11T20:22:05.524160+00:00 19994330.278145559132 27869999.999962240458 262864330.278104096651 1 60411.848686645 2024-04-11T20:22:06.526100+00:00 19994330.278020795435 27869999.999991975725 262864330.278009086847 1 60411.848698254 2024-04-11T20:22:07.529143+00:00 19994330.278048828244 27870000.000004973263 262864330.278050124645 1 60411.848709781 2024-04-11T20:22:08.525070+00:00 19994330.277838580310 27870000.000050634146 262864330.277885526419 1 60411.848721385 2024-04-11T20:22:09.527678+00:00 19994330.278060074896 27870000.000017952174 262864330.278074324131 1 60411.848732959 2024-04-11T20:22:10.527641+00:00 19994330.277939002961 27870000.000035915524 262864330.277971208096 1 60411.848744538 2024-04-11T20:22:11.528108+00:00 19994330.277929391712 27870000.000009462237 262864330.277935177088 1 60411.848756054 2024-04-11T20:22:12.523124+00:00 19994330.277904987335 27870000.000013276935 262864330.277914583683 1 60411.848767749 2024-04-11T20:22:13.533507+00:00 19994330.277979373932 27869999.999966833740 262864330.277942508459 1 60411.848779201 2024-04-11T20:22:14.522910+00:00 19994330.277877453715 27870000.000022418797 262864330.277896165848 1 60411.848790772 2024-04-11T20:22:15.522701+00:00 19994330.277979679406 27869999.999981839210 262864330.277957826853 1 60411.848802454 2024-04-11T20:22:16.531992+00:00 19994330.277817450464 27870000.000001009554 262864330.277814775705 1 60411.848813911 2024-04-11T20:22:17.521889+00:00 19994330.278038069606 27869999.999998196959 262864330.278032600880 1 60411.848825530 2024-04-11T20:22:18.525816+00:00 19994330.277948599309 27870000.000019624829 262864330.277964502573 1 60411.848837066 2024-04-11T20:22:19.522453+00:00 19994330.278043735772 27870000.000014372170 262864330.278054416180 1 60411.848848637 2024-04-11T20:22:20.522251+00:00 19994330.278095807880 27870000.000011127442 262864330.278103232384 1 60411.848860225 2024-04-11T20:22:21.523443+00:00 19994330.278082519770 27870000.000011447817 262864330.278090268373 1 60411.848871863 2024-04-11T20:22:22.528944+00:00 19994330.277879390866 27870000.000015672296 262864330.277891367674 1 60411.848883348 2024-04-11T20:22:23.521217+00:00 19994330.278093025088 27869999.999990899116 262864330.278080224991 1 60411.848894944 2024-04-11T20:22:24.523207+00:00 19994330.277894314378 27869999.999967139214 262864330.277857750654 1 60411.848906499 2024-04-11T20:22:25.521531+00:00 19994330.277886774391 27870000.000034790486 262864330.277917861938 1 60411.848918081 2024-04-11T20:22:26.522199+00:00 19994330.277886629105 27869999.999975234270 262864330.277858167887 1 60411.848929655 2024-04-11T20:22:27.522162+00:00 19994330.278040878475 27869999.999993111938 262864330.278030306101 1 60411.848941247 2024-04-11T20:22:28.523706+00:00 19994330.277916248888 27869999.999975964427 262864330.277888536453 1 60411.848952802 2024-04-11T20:22:29.522118+00:00 19994330.277985744178 27869999.999957125634 262864330.277939170599 1 60411.848964392 2024-04-11T20:22:30.523449+00:00 19994330.278195973486 27870000.000069111586 262864330.278261393309 1 60411.848975968 2024-04-11T20:22:31.523634+00:00 19994330.277884297073 27869999.999957647175 262864330.277838259935 1 60411.848987530 2024-04-11T20:22:32.522625+00:00 19994330.277947954834 27870000.000037241727 262864330.277981519699 1 60411.848999117 2024-04-11T20:22:33.523659+00:00 19994330.278026767075 27869999.999990265816 262864330.278013318777 1 60411.849010739 2024-04-11T20:22:34.527885+00:00 19994330.277953356504 27870000.000014010817 262864330.277963668108 1 60411.849022283 2024-04-11T20:22:35.525262+00:00 19994330.278100930154 27869999.999969530851 262864330.278066784143 1 60411.849033850 2024-04-11T20:22:36.524681+00:00 19994330.277998458594 27869999.999963827431 262864330.277958571911 1 60411.849045398 2024-04-11T20:22:37.522415+00:00 19994330.278157878667 27869999.999966751784 262864330.278120934963 1 60411.849056991 2024-04-11T20:22:38.524049+00:00 19994330.277839440852 27870000.000014089048 262864330.277849853039 1 60411.849068621 2024-04-11T20:22:39.528872+00:00 19994330.278149705380 27869999.999962147325 262864330.278108149767 1 60411.849080231 2024-04-11T20:22:40.531965+00:00 19994330.277974467725 27870000.000028051436 262864330.277998805046 1 60411.849091717 2024-04-11T20:22:41.524299+00:00 19994330.278001442552 27870000.000056289136 262864330.278054058552 1 60411.849103365 2024-04-11T20:22:42.530702+00:00 19994330.277971863747 27869999.999990075827 262864330.277958244085 1 60411.849114857 2024-04-11T20:22:43.523659+00:00 19994330.277861036360 27869999.999937400222 262864330.277794748545 1 60411.849126514 2024-04-11T20:22:44.530778+00:00 19994330.277937799692 27869999.999978177249 262864330.277912288904 1 60411.849138066 2024-04-11T20:22:45.528938+00:00 19994330.278086964041 27870000.000003796071 262864330.278087049723 1 60411.849149570 2024-04-11T20:22:46.522837+00:00 19994330.277998365462 27869999.999985989183 262864330.277980655432 1 60411.849161138 2024-04-11T20:22:47.522350+00:00 19994330.278270576149 27869999.999984446913 262864330.278251320124 1 60411.849172737 2024-04-11T20:22:48.524539+00:00 19994330.277806248516 27869999.999955818057 262864330.277758389711 1 60411.849184350 2024-04-11T20:22:49.527819+00:00 19994330.278019983321 27869999.999960388988 262864330.277976691723 1 60411.849195967 2024-04-11T20:22:50.531602+00:00 19994330.278044968843 27870000.000007554889 262864330.278048843145 1 60411.849207431 2024-04-11T20:22:51.522042+00:00 19994330.278185863048 27869999.999973852187 262864330.278156042099 1 60411.849219013 2024-04-11T20:22:52.522688+00:00 19994330.278011139482 27870000.000034026802 262864330.278041481972 1 60411.849230621 2024-04-11T20:22:53.525622+00:00 19994330.277860663831 27869999.999961715192 262864330.277818679810 1 60411.849242255 2024-04-11T20:22:54.530790+00:00 19994330.277946829796 27870000.000068865716 262864330.278012007475 1 60411.849253747 2024-04-11T20:22:55.523766+00:00 19994330.277924519032 27869999.999986436218 262864330.277907252312 1 60411.849265435 2024-04-11T20:22:56.533574+00:00 19994330.277840293944 27870000.000026620924 262864330.277863204479 1 60411.849276900 2024-04-11T20:22:57.524130+00:00 19994330.277950182557 27869999.999947689474 262864330.277894198895 1 60411.849288621 2024-04-11T20:22:58.536864+00:00 19994330.277935877442 27869999.999970685691 262864330.277902841568 1 60411.849300143 2024-04-11T20:22:59.532402+00:00 19994330.278096385300 27869999.999964080751 262864330.278056770563 1 60411.849311733 2024-04-11T20:23:00.533724+00:00 19994330.278032436967 27870000.000036656857 262864330.278065383434 1 60411.849323344 2024-04-11T20:23:01.536909+00:00 19994330.277871180326 27870000.000003993511 262864330.277871489525 1 60411.849334754 2024-04-11T20:23:02.522720+00:00 19994330.278013832867 27870000.000032749027 262864330.278042882681 1 60411.849346325 2024-04-11T20:23:03.522461+00:00 19994330.277953680605 27869999.999988686293 262864330.277938663960 1 60411.849357937 2024-04-11T20:23:04.525782+00:00 19994330.277863245457 27870000.000056527555 262864330.277916073799 1 60411.849369524 2024-04-11T20:23:05.526828+00:00 19994330.277914199978 27870000.000018212944 262864330.277928709984 1 60411.849381058 2024-04-11T20:23:06.523462+00:00 19994330.278020326048 27870000.000009875745 262864330.278026491404 1 60411.849392628 2024-04-11T20:23:07.523059+00:00 19994330.277819696814 27869999.999993801117 262864330.277809798717 1 60411.849404193 2024-04-11T20:23:08.522249+00:00 19994330.278236575425 27869999.999986305833 262864330.278219163418 1 60411.849415784 2024-04-11T20:23:09.523764+00:00 19994330.278004873544 27869999.999942809343 262864330.277943998575 1 60411.849427340 2024-04-11T20:23:10.522193+00:00 19994330.277799975127 27869999.999983098358 262864330.277779370546 1 60411.849438904 2024-04-11T20:23:11.521280+00:00 19994330.278118751943 27869999.999985113740 262864330.278100162745 1 60411.849450498 2024-04-11T20:23:12.523005+00:00 19994330.278136573732 27870000.000093303621 262864330.278226196766 1 60411.849462145 2024-04-11T20:23:13.529339+00:00 19994330.277723073959 27869999.999977633357 262864330.277697026730 1 60411.849473806 2024-04-11T20:23:14.536856+00:00 19994330.278088748455 27870000.000033561140 262864330.278118610382 1 60411.849485359 2024-04-11T20:23:15.534984+00:00 19994330.277970761061 27869999.999991122633 262864330.277958184481 1 60411.849496882 2024-04-11T20:23:16.530606+00:00 19994330.278071425855 27870000.000004686415 262864330.278072416782 1 60411.849508392 2024-04-11T20:23:17.525032+00:00 19994330.278044547886 27869999.999980218709 262864330.278021067381 1 60411.849519999 2024-04-11T20:23:18.527944+00:00 19994330.277809515595 27869999.999989390373 262864330.277795195580 1 60411.849531513 2024-04-11T20:23:19.522740+00:00 19994330.278047315776 27869999.999992173165 262864330.278035789728 1 60411.849543190 2024-04-11T20:23:20.531576+00:00 19994330.278120338917 27869999.999999783933 262864330.278116434813 1 60411.849554794 2024-04-11T20:23:21.534210+00:00 19994330.277832549065 27870000.000005647540 262864330.277834504843 1 60411.849566306 2024-04-11T20:23:22.528799+00:00 19994330.278099123389 27870000.000030055642 262864330.278125464916 1 60411.849577916 2024-04-11T20:23:23.531946+00:00 19994330.278076965362 27869999.999994806945 262864330.278068095446 1 60411.849589408 2024-04-11T20:23:24.524907+00:00 19994330.277881152928 27870000.000003397465 262864330.277880847454 1 60411.849601110 2024-04-11T20:23:25.535947+00:00 19994330.278246574104 27870000.000049367547 262864330.278292238712 1 60411.849612680 2024-04-11T20:23:26.535521+00:00 19994330.277775418013 27869999.999989688396 262864330.277761399746 1 60411.849624160 2024-04-11T20:23:27.527426+00:00 19994330.277837812901 27870000.000017534941 262864330.277851641178 1 60411.849635836 2024-04-11T20:23:28.536224+00:00 19994330.277934145182 27869999.999967571348 262864330.277898013592 1 60411.849647376 2024-04-11T20:23:29.533307+00:00 19994330.278052065521 27870000.000032760203 262864330.278081119061 1 60411.849658973 2024-04-11T20:23:30.535227+00:00 19994330.277978844941 27869999.999980021268 262864330.277955174446 1 60411.849670450 2024-04-11T20:23:31.526900+00:00 19994330.277901761234 27870000.000023338944 262864330.277921408415 1 60411.849682134 2024-04-11T20:23:32.536356+00:00 19994330.277928676456 27869999.999964363873 262864330.277889341116 1 60411.849693706 2024-04-11T20:23:33.536196+00:00 19994330.278196334839 27870000.000003471971 262864330.278196096420 1 60411.849705203 2024-04-11T20:23:34.529587+00:00 19994330.277789410204 27870000.000001266599 262864330.277786970139 1 60411.849716791 2024-04-11T20:23:35.530740+00:00 19994330.278001476079 27869999.999992724508 262864330.277990520000 1 60411.849728433 2024-04-11T20:23:36.536605+00:00 19994330.278065688908 27870000.000036526471 262864330.278098523617 1 60411.849740029 2024-04-11T20:23:37.538524+00:00 19994330.278055451810 27870000.000003237277 262864330.278055012226 1 60411.849751434 2024-04-11T20:23:38.523947+00:00 19994330.277978885919 27869999.999991286546 262864330.277966499329 1 60411.849763102 2024-04-11T20:23:39.532036+00:00 19994330.277963530272 27870000.000019785017 262864330.277979612350 1 60411.849774666 2024-04-11T20:23:40.531103+00:00 19994330.277959764004 27869999.999979447573 262864330.277935504913 1 60411.849786161 2024-04-11T20:23:41.524281+00:00 19994330.277945678681 27869999.999963037670 262864330.277905017138 1 60411.849797780 2024-04-11T20:23:42.528193+00:00 19994330.278030529618 27869999.999974761158 262864330.278001606464 1 60411.849809295 2024-04-11T20:23:43.523122+00:00 19994330.278110109270 27869999.999986656010 262864330.278093069792 1 60411.849821088 2024-04-11T20:23:44.542043+00:00 19994330.277975175530 27870000.000024721026 262864330.277996212244 1 60411.849832600 2024-04-11T20:23:45.536673+00:00 19994330.277963496745 27870000.000003259629 262864330.277963042259 1 60411.849844148 2024-04-11T20:23:46.534436+00:00 19994330.278073351830 27870000.000040747225 262864330.278110384941 1 60411.849855636 2024-04-11T20:23:47.526929+00:00 19994330.277994591743 27870000.000050216913 262864330.278041124344 1 60411.849867319 2024-04-11T20:23:48.536341+00:00 19994330.277817692608 27870000.000009324402 262864330.277823328972 1 60411.849878755 2024-04-11T20:23:49.524414+00:00 19994330.278190903366 27870000.000002559274 262864330.278189778328 1 60411.849890372 2024-04-11T20:23:50.528112+00:00 19994330.277932729572 27869999.999962329865 262864330.277891367674 1 60411.849902091 2024-04-11T20:23:51.540636+00:00 19994330.278141524643 27869999.999995425344 262864330.278133243322 1 60411.849913535 2024-04-11T20:23:52.529431+00:00 19994330.277925778180 27870000.000013489276 262864330.277935594320 1 60411.849925225 2024-04-11T20:23:53.539412+00:00 19994330.278089273721 27869999.999977655709 262864330.278063237667 1 60411.849936671 2024-04-11T20:23:54.528341+00:00 19994330.277885507792 27869999.999951269478 262864330.277833074331 1 60411.849948268 2024-04-11T20:23:55.530382+00:00 19994330.278127808124 27869999.999979749322 262864330.278103858232 1 60411.849959777 2024-04-11T20:23:56.524735+00:00 19994330.278089649975 27870000.000057697296 262864330.278143644333 1 60411.849971374 2024-04-11T20:23:57.526712+00:00 19994330.277944859117 27869999.999958280474 262864330.277899444103 1 60411.849982966 2024-04-11T20:23:58.528287+00:00 19994330.278045840561 27870000.000009067357 262864330.278051197529 1 60411.849994586 2024-04-11T20:23:59.532252+00:00 19994330.278241977096 27870000.000034287572 262864330.278272569180 1 60411.850006134 2024-04-11T20:24:00.529995+00:00 19994330.277673486620 27870000.000009968877 262864330.277679741383 1 60411.850017793 2024-04-11T20:24:01.537375+00:00 19994330.278004486114 27869999.999990873039 262864330.277991682291 1 60411.850029310 2024-04-11T20:24:02.532416+00:00 19994330.277867138386 27869999.999964162707 262864330.277827620506 1 60411.850040892 2024-04-11T20:24:03.533049+00:00 19994330.277990084141 27869999.999995436519 262864330.277981817722 1 60411.850052377 2024-04-11T20:24:04.525399+00:00 19994330.278155170381 27870000.000010345131 262864330.278161823750 1 60411.850064006 2024-04-11T20:24:05.530097+00:00 19994330.277918752283 27869999.999989237636 262864330.277904301882 1 60411.850075610 2024-04-11T20:24:06.532675+00:00 19994330.278091836721 27869999.999976359308 262864330.278064519167 1 60411.850087204 2024-04-11T20:24:07.534479+00:00 19994330.278002183884 27870000.000003721565 262864330.278002202511 1 60411.850098702 2024-04-11T20:24:08.527852+00:00 19994330.278058107942 27870000.000028654933 262864330.278083086014 1 60411.850110303 2024-04-11T20:24:09.530155+00:00 19994330.278018221259 27870000.000042967498 262864330.278057515621 1 60411.850121867 2024-04-11T20:24:10.529354+00:00 19994330.277971435338 27870000.000017266721 262864330.277985006571 1 60411.850133543 2024-04-11T20:24:11.538155+00:00 19994330.277780029923 27870000.000010609627 262864330.277786940336 1 60411.850144960 2024-04-11T20:24:12.524526+00:00 19994330.277878794819 27870000.000016894192 262864330.277891993523 1 60411.850156579 2024-04-11T20:24:13.528403+00:00 19994330.278164595366 27870000.000012677163 262864330.278173565865 1 60411.850168241 2024-04-11T20:24:14.536041+00:00 19994330.278086587787 27869999.999964021146 262864330.278046905994 1 60411.850179675 2024-04-11T20:24:15.523928+00:00 19994330.277884442359 27870000.000003736466 262864330.277884483337 1 60411.850191235 2024-04-11T20:24:16.522721+00:00 19994330.277916915715 27870000.000000700355 262864330.277913928032 1 60411.850202890 2024-04-11T20:24:17.529659+00:00 19994330.278109736741 27870000.000014405698 262864330.278120428324 1 60411.850214398 2024-04-11T20:24:18.524045+00:00 19994330.277906786650 27869999.999999467283 262864330.277902543545 1 60411.850225962 2024-04-11T20:24:19.523078+00:00 19994330.277995765209 27869999.999981250614 262864330.277973324060 1 60411.850237580 2024-04-11T20:24:20.526877+00:00 19994330.277869004756 27870000.000040307641 262864330.277905613184 1 60411.850249157 2024-04-11T20:24:21.527203+00:00 19994330.278030842543 27870000.000046920031 262864330.278074055910 1 60411.850260678 2024-04-11T20:24:22.522539+00:00 19994330.277949653566 27869999.999976623803 262864330.277922600508 1 60411.850272274 2024-04-11T20:24:23.524448+00:00 19994330.277995165437 27869999.999996215105 262864330.277987688780 1 60411.850283809 2024-04-11T20:24:24.521133+00:00 19994330.277910821140 27869999.999970283359 262864330.277877420187 1 60411.850295454 2024-04-11T20:24:25.527209+00:00 19994330.277777593583 27869999.999948278069 262864330.277722150087 1 60411.850307048 2024-04-11T20:24:26.528985+00:00 19994330.278228417039 27870000.000011354685 262864330.278236091137 1 60411.850318574 2024-04-11T20:24:27.524822+00:00 19994330.277982529253 27870000.000030230731 262864330.278009057045 1 60411.850330138 2024-04-11T20:24:28.523923+00:00 19994330.277743611485 27869999.999965768307 262864330.277705669403 1 60411.850341803 2024-04-11T20:24:29.531776+00:00 19994330.277901921421 27870000.000058971345 262864330.277957201004 1 60411.850353278 2024-04-11T20:24:30.523242+00:00 19994330.277934830636 27869999.999983426183 262864330.277914553881 1 60411.850364851 2024-04-11T20:24:31.523113+00:00 19994330.278170898557 27869999.999982293695 262864330.278149485588 1 60411.850376476 2024-04-11T20:24:32.527471+00:00 19994330.277812227607 27870000.000004485250 262864330.277813017368 1 60411.850388034 2024-04-11T20:24:33.526148+00:00 19994330.277818899602 27870000.000013817102 262864330.277829021215 1 60411.850399588 2024-04-11T20:24:34.524390+00:00 19994330.278105635196 27869999.999997381121 262864330.278099328279 1 60411.850411115 2024-04-11T20:24:35.520331+00:00 19994330.277928497642 27869999.999988920987 262864330.277913719416 1 60411.850423060 2024-04-11T20:24:36.552421+00:00 19994330.277988925576 27870000.000016193837 262864330.278001427650 1 60411.850434329 2024-04-11T20:24:37.526052+00:00 19994330.277921229601 27869999.999936267734 262864330.277853816748 1 60411.850445914 2024-04-11T20:24:38.526939+00:00 19994330.277958795428 27870000.000006370246 262864330.277961492538 1 60411.850457434 2024-04-11T20:24:39.522241+00:00 19994330.278113394976 27870000.000006869435 262864330.278116554022 1 60411.850469028 2024-04-11T20:24:40.524001+00:00 19994330.277844194323 27870000.000059932470 262864330.277900427580 1 60411.850480613 2024-04-11T20:24:41.524970+00:00 19994330.278085537255 27870000.000040505081 262864330.278122335672 1 60411.850492148 2024-04-11T20:24:42.521617+00:00 19994330.278005551547 27869999.999961934984 262864330.277963787317 1 60411.850503793 2024-04-11T20:24:43.527668+00:00 19994330.278109867126 27870000.000040344894 262864330.278146535158 1 60411.850515301 2024-04-11T20:24:44.522009+00:00 19994330.277794215828 27870000.000035673380 262864330.277826189995 1 60411.850526954 2024-04-11T20:24:45.528828+00:00 19994330.278147097677 27869999.999995816499 262864330.278139233589 1 60411.850538457 2024-04-11T20:24:46.522668+00:00 19994330.277983002365 27869999.999973136932 262864330.277952462435 1 60411.850550033 2024-04-11T20:24:47.522882+00:00 19994330.277925524861 27869999.999985147268 262864330.277906984091 1 60411.850561596 2024-04-11T20:24:48.521842+00:00 19994330.277983065695 27869999.999987140298 262864330.277966499329 1 60411.850573269 2024-04-11T20:24:49.530441+00:00 19994330.278171490878 27869999.999996427447 262864330.278164207935 1 60411.850584758 2024-04-11T20:24:50.523118+00:00 19994330.277986109257 27870000.000000048429 262864330.277982473373 1 60411.850596352 2024-04-11T20:24:51.524800+00:00 19994330.277985677123 27869999.999997071922 262864330.277979075909 1 60411.850607938 2024-04-11T20:24:52.525862+00:00 19994330.278382740915 27870000.000015806407 262864330.278394848108 1 60411.850619446 2024-04-11T20:24:53.520181+00:00 19994330.277876846492 27870000.000004809350 262864330.277877956629 1 60411.850631028 2024-04-11T20:24:54.520830+00:00 19994330.278018038720 27870000.000006791204 262864330.278021126986 1 60411.850642739 2024-04-11T20:24:55.532619+00:00 19994330.277861002833 27870000.000006247312 262864330.277863562107 1 60411.850654237 2024-04-11T20:24:56.526046+00:00 19994330.277824591845 27869999.999940898269 262864330.277761787176 1 60411.850665775 2024-04-11T20:24:57.522987+00:00 19994330.278133314103 27869999.999993033707 262864330.278122633696 1 60411.850677444 2024-04-11T20:24:58.531144+00:00 19994330.277927648276 27870000.000015441328 262864330.277939379215 1 60411.850688967 2024-04-11T20:24:59.526732+00:00 19994330.277947984636 27869999.999965507537 262864330.277909815311 1 60411.850700594 2024-04-11T20:25:00.531330+00:00 19994330.277949176729 27870000.000023309141 262864330.277968794107 1 60411.850712123 2024-04-11T20:25:01.527402+00:00 19994330.277910158038 27870000.000015430152 262864330.277921915054 1 60411.850723783 2024-04-11T20:25:02.534865+00:00 19994330.278175514191 27870000.000010568649 262864330.278182387352 1 60411.850735371 2024-04-11T20:25:03.536059+00:00 19994330.277980156243 27870000.000009298325 262864330.277985751629 1 60411.850746806 2024-04-11T20:25:04.524005+00:00 19994330.278074264526 27870000.000033985823 262864330.278104543686 1 60411.850758475 2024-04-11T20:25:05.532254+00:00 19994330.277833357453 27870000.000000678003 262864330.277830362320 1 60411.850770006 2024-04-11T20:25:06.528564+00:00 19994330.277908548713 27870000.000054765493 262864330.277959644794 1 60411.850781607 2024-04-11T20:25:07.530825+00:00 19994330.278156325221 27869999.999994266778 262864330.278146922588 1 60411.850793170 2024-04-11T20:25:08.529914+00:00 19994330.277811843902 27870000.000021040440 262864330.277829200029 1 60411.850804730 2024-04-11T20:25:09.528707+00:00 19994330.277857046574 27869999.999982725829 262864330.277836054564 1 60411.850816232 2024-04-11T20:25:10.522443+00:00 19994330.278123728931 27870000.000043604523 262864330.278163641691 1 60411.850827799 2024-04-11T20:25:11.521820+00:00 19994330.277981266379 27870000.000017624348 262864330.277995169163 1 60411.850839401 2024-04-11T20:25:12.524231+00:00 19994330.278059910983 27869999.999989092350 262864330.278045296669 1 60411.850850982 2024-04-11T20:25:13.524839+00:00 19994330.278033368289 27870000.000013984740 262864330.278043657541 1 60411.850862513 2024-04-11T20:25:14.521135+00:00 19994330.277956914157 27870000.000016968697 262864330.277970165014 1 60411.850874100 2024-04-11T20:25:15.522227+00:00 19994330.278200563043 27870000.000033769757 262864330.278230637312 1 60411.850885674 2024-04-11T20:25:16.522213+00:00 19994330.278061453253 27870000.000026389956 262864330.278084158897 1 60411.850897246 2024-04-11T20:25:17.522065+00:00 19994330.277666714042 27869999.999989096075 262864330.277652114630 1 60411.850908852 2024-04-11T20:25:18.524795+00:00 19994330.278046749532 27869999.999972514808 262864330.278015583754 1 60411.850920380 2024-04-11T20:25:19.520800+00:00 19994330.278017990291 27869999.999966867268 262864330.277981162071 1 60411.850932072 2024-04-11T20:25:20.531047+00:00 19994330.277723126113 27869999.999979447573 262864330.277698874474 1 60411.850943523 2024-04-11T20:25:21.520440+00:00 19994330.277938574553 27869999.999990232289 262864330.277925103903 1 60411.850955149 2024-04-11T20:25:22.524851+00:00 19994330.277929756790 27869999.999985739589 262864330.277911812067 1 60411.850966681 2024-04-11T20:25:23.521238+00:00 19994330.277995675802 27869999.999998975545 262864330.277990967035 1 60411.850978246 2024-04-11T20:25:24.520493+00:00 19994330.277913808823 27870000.000012502074 262864330.277922630310 1 60411.850989832 2024-04-11T20:25:25.521474+00:00 19994330.277942471206 27870000.000004705042 262864330.277943491936 1 60411.851001400 2024-04-11T20:25:26.520937+00:00 19994330.277959235013 27870000.000036645681 262864330.277992188931 1 60411.851012976 2024-04-11T20:25:27.521167+00:00 19994330.278245210648 27869999.999950055033 262864330.278191566467 1 60411.851024596 2024-04-11T20:25:28.525070+00:00 19994330.277898259461 27869999.999992806464 262864330.277887374163 1 60411.851036123 2024-04-11T20:25:29.520986+00:00 19994330.278308331966 27869999.999964319170 262864330.278268963099 1 60411.851047732 2024-04-11T20:25:30.524030+00:00 19994330.277747269720 27869999.999958429486 262864330.277702003717 1 60411.851059310 2024-04-11T20:25:31.524389+00:00 19994330.277813777328 27869999.999955803156 262864330.277765870094 1 60411.851070864 2024-04-11T20:25:32.522674+00:00 19994330.278011620045 27870000.000011146069 262864330.278019070625 1 60411.851082489 2024-04-11T20:25:33.527026+00:00 19994330.278029698879 27870000.000008076429 262864330.278034090996 1 60411.851094031 2024-04-11T20:25:34.524307+00:00 19994330.278002642095 27870000.000011336058 262864330.278010278940 1 60411.851105570 2024-04-11T20:25:35.521231+00:00 19994330.278064403683 27870000.000057902187 262864330.278118610382 1 60411.851117162 2024-04-11T20:25:36.522820+00:00 19994330.277983207256 27870000.000007301569 262864330.277986824512 1 60411.851128731 2024-04-11T20:25:37.522386+00:00 19994330.277858469635 27869999.999978534877 262864330.277833312750 1 60411.851140310 2024-04-11T20:25:38.522780+00:00 19994330.278207179159 27870000.000043679029 262864330.278247177601 1 60411.851151892 2024-04-11T20:25:39.523503+00:00 19994330.277834720910 27869999.999961867929 262864330.277792870998 1 60411.851163454 2024-04-11T20:25:40.522414+00:00 19994330.278112936765 27869999.999962858856 262864330.278072118759 1 60411.851175062 2024-04-11T20:25:41.525406+00:00 19994330.277881607413 27870000.000009816140 262864330.277887701988 1 60411.851186641 2024-04-11T20:25:42.525761+00:00 19994330.278092801571 27869999.999973393977 262864330.278062492609 1 60411.851198174 2024-04-11T20:25:43.522224+00:00 19994330.277899485081 27870000.000027168542 262864330.277922958136 1 60411.851209827 2024-04-11T20:25:44.529059+00:00 19994330.277971610427 27870000.000022340566 262864330.277990281582 1 60411.851221511 2024-04-11T20:25:45.538508+00:00 19994330.278061442077 27870000.000018615276 262864330.278076380491 1 60411.851232970 2024-04-11T20:25:46.528613+00:00 19994330.277912653983 27869999.999976996332 262864330.277885943651 1 60411.851244583 2024-04-11T20:25:47.531981+00:00 19994330.278112728149 27870000.000019684434 262864330.278128713369 1 60411.851256048 2024-04-11T20:25:48.522589+00:00 19994330.277908965945 27870000.000016782433 262864330.277922034264 1 60411.851267691 2024-04-11T20:25:49.528522+00:00 19994330.277973596007 27870000.000038493425 262864330.278008401394 1 60411.851279262 2024-04-11T20:25:50.528203+00:00 19994330.277940344065 27869999.999996352941 262864330.277933001518 1 60411.851290838 2024-04-11T20:25:51.528372+00:00 19994330.278323229402 27870000.000007610768 262864330.278327137232 1 60411.851302332 2024-04-11T20:25:52.521487+00:00 19994330.277916934341 27869999.999966271222 262864330.277879506350 1 60411.851313903 2024-04-11T20:25:53.521165+00:00 19994330.277737505734 27869999.999997835606 262864330.277731627226 1 60411.851325506 2024-04-11T20:25:54.523773+00:00 19994330.278019521385 27870000.000011473894 262864330.278027296066 1 60411.851337095 2024-04-11T20:25:55.524978+00:00 19994330.278052832931 27870000.000033386052 262864330.278082519770 1 60411.851348727 2024-04-11T20:25:56.530049+00:00 19994330.278020218015 27869999.999960493296 262864330.277976989746 1 60411.851360308 2024-04-11T20:25:57.530639+00:00 19994330.278025336564 27870000.000033430755 262864330.278055071831 1 60411.851371900 2024-04-11T20:25:58.532130+00:00 19994330.278092872351 27870000.000020854175 262864330.278110027313 1 60411.851383389 2024-04-11T20:25:59.524798+00:00 19994330.278106007725 27869999.999987766147 262864330.278090089560 1 60411.851395091 2024-04-11T20:26:00.535885+00:00 19994330.278114013374 27869999.999997168779 262864330.278107494116 1 60411.851406572 2024-04-11T20:26:01.527830+00:00 19994330.277975566685 27870000.000015810132 262864330.277987658978 1 60411.851418155 2024-04-11T20:26:02.528620+00:00 19994330.278017826378 27869999.999965254217 262864330.277979373932 1 60411.851429741 2024-04-11T20:26:03.529642+00:00 19994330.277992632240 27869999.999973427504 262864330.277962356806 1 60411.851441253 2024-04-11T20:26:04.524245+00:00 19994330.277984414250 27869999.999995730817 262864330.277976453304 1 60411.851452974 2024-04-11T20:26:05.536966+00:00 19994330.278039377183 27869999.999972935766 262864330.278008610010 1 60411.851464419 2024-04-11T20:26:06.525767+00:00 19994330.277911067009 27870000.000007092953 262864330.277914464474 1 60411.851475954 2024-04-11T20:26:07.522382+00:00 19994330.278070230037 27869999.999984435737 262864330.278050988913 1 60411.851487576 2024-04-11T20:26:08.526572+00:00 19994330.278001561761 27869999.999959003180 262864330.277956843376 1 60411.851499182 2024-04-11T20:26:09.529337+00:00 19994330.277888346463 27870000.000026032329 262864330.277910709381 1 60411.851510730 2024-04-11T20:26:10.527049+00:00 19994330.278092615306 27870000.000013783574 262864330.278102695942 1 60411.851522383 2024-04-11T20:26:11.533861+00:00 19994330.278065972030 27870000.000002492219 262864330.278064787388 1 60411.851533843 2024-04-11T20:26:12.524039+00:00 19994330.277890920639 27869999.999959915876 262864330.277847141027 1 60411.851545474 2024-04-11T20:26:13.528966+00:00 19994330.277978308499 27870000.000017412007 262864330.277992010117 1 60411.851556982 2024-04-11T20:26:14.523231+00:00 19994330.277901332825 27869999.999949377030 262864330.277846992016 1 60411.851568551 2024-04-11T20:26:15.522810+00:00 19994330.278139054775 27870000.000025473535 262864330.278160840273 1 60411.851580127 2024-04-11T20:26:16.523004+00:00 19994330.277873251587 27869999.999946307391 262864330.277815848589 1 60411.851591710 2024-04-11T20:26:17.523750+00:00 19994330.278149027377 27870000.000035420060 262864330.278180748224 1 60411.851603255 2024-04-11T20:26:18.521231+00:00 19994330.278012931347 27870000.000028621405 262864330.278037846088 1 60411.851614894 2024-04-11T20:26:19.526879+00:00 19994330.277944665402 27870000.000011518598 262864330.277952462435 1 60411.851626435 2024-04-11T20:26:20.524027+00:00 19994330.278123199940 27869999.999969195575 262864330.278088688850 1 60411.851638712 2024-04-11T20:26:21.584745+00:00 19994330.277875803411 27870000.000014156103 262864330.277886271477 1 60411.851649565 2024-04-11T20:26:22.522415+00:00 19994330.277886245400 27869999.999975573272 262864330.277858108282 1 60411.851661180 2024-04-11T20:26:23.525953+00:00 19994330.278152521700 27870000.000018905848 262864330.278167724609 1 60411.851672776 2024-04-11T20:26:24.527850+00:00 19994330.277753740549 27869999.999985445291 262864330.277735501528 1 60411.851684310 2024-04-11T20:26:25.524375+00:00 19994330.278056941926 27869999.999998483807 262864330.278051733971 1 60411.851696144 2024-04-11T20:26:26.546809+00:00 19994330.278059158474 27869999.999980375171 262864330.278035849333 1 60411.851707469 2024-04-11T20:26:27.525335+00:00 19994330.277972176671 27870000.000044941902 262864330.278013408184 1 60411.851718996 2024-04-11T20:26:28.521281+00:00 19994330.278015568852 27870000.000044424087 262864330.278056323528 1 60411.851730552 2024-04-11T20:26:29.519677+00:00 19994330.277855817229 27870000.000000968575 262864330.277853071690 1 60411.851742245 2024-04-11T20:26:30.529945+00:00 19994330.277885492891 27869999.999991651624 262864330.277873456478 1 60411.851753716 2024-04-11T20:26:31.521105+00:00 19994330.278033189476 27870000.000030066818 262864330.278059571981 1 60411.851765318 2024-04-11T20:26:32.523483+00:00 19994330.278151877224 27870000.000017080456 262864330.278165251017 1 60411.851776900 2024-04-11T20:26:33.524126+00:00 19994330.277939014137 27870000.000000860542 262864330.277936190367 1 60411.851788476 2024-04-11T20:26:34.524361+00:00 19994330.278066881001 27869999.999970130622 262864330.278033316135 1 60411.851800072 2024-04-11T20:26:35.526186+00:00 19994330.277911320329 27869999.999962259084 262864330.277869880199 1 60411.851811588 2024-04-11T20:26:36.521183+00:00 19994330.277967292815 27869999.999933622777 262864330.277897238731 1 60411.851823426 2024-04-11T20:26:37.544018+00:00 19994330.277982152998 27870000.000018939376 262864330.277997404337 1 60411.851834780 2024-04-11T20:26:38.524972+00:00 19994330.277866318822 27870000.000000923872 262864330.277863562107 1 60411.851846327 2024-04-11T20:26:39.522672+00:00 19994330.278011780232 27869999.999975584447 262864330.277983665466 1 60411.851857987 2024-04-11T20:26:40.530072+00:00 19994330.278067771345 27869999.999960195273 262864330.278024256229 1 60411.851869662 2024-04-11T20:26:41.538812+00:00 19994330.278025746346 27870000.000059708953 262864330.278081774712 1 60411.851881055 2024-04-11T20:26:42.523168+00:00 19994330.278283987194 27869999.999998781830 262864330.278279066086 1 60411.851892661 2024-04-11T20:26:43.525910+00:00 19994330.278093084693 27870000.000008877367 262864330.278098285198 1 60411.851904172 2024-04-11T20:26:44.520508+00:00 19994330.278129409999 27870000.000035617501 262864330.278161317110 1 60411.851915807 2024-04-11T20:26:45.525779+00:00 19994330.277906633914 27869999.999974820763 262864330.277877748013 1 60411.851927330 2024-04-11T20:26:46.521293+00:00 19994330.277903586626 27869999.999978538603 262864330.277878433466 1 60411.851939057 2024-04-11T20:26:47.534539+00:00 19994330.278042018414 27869999.999984640628 262864330.278022974730 1 60411.851950577 2024-04-11T20:26:48.529807+00:00 19994330.277946311980 27869999.999995928258 262864330.277938544750 1 60411.851962194 2024-04-11T20:26:49.533553+00:00 19994330.277990125120 27869999.999969907105 262864330.277956336737 1 60411.851973675 2024-04-11T20:26:50.525525+00:00 19994330.278066284955 27869999.999979410321 262864330.278041988611 1 60411.851985369 2024-04-11T20:26:51.535903+00:00 19994330.278233163059 27870000.000041872263 262864330.278271347284 1 60411.851996835 2024-04-11T20:26:52.526548+00:00 19994330.277854301035 27869999.999953068793 262864330.277803659439 1 60411.852008569 2024-04-11T20:26:53.540352+00:00 19994330.277998995036 27870000.000051751733 262864330.278047025204 1 60411.852020011 2024-04-11T20:26:54.528935+00:00 19994330.277836497873 27869999.999988682568 262864330.277821481228 1 60411.852031526 2024-04-11T20:26:55.523855+00:00 19994330.278204761446 27869999.999970600009 262864330.278171688318 1 60411.852043117 2024-04-11T20:26:56.525300+00:00 19994330.277843158692 27870000.000000845641 262864330.277840286493 1 60411.852054688 2024-04-11T20:26:57.525062+00:00 19994330.278093606234 27869999.999988704920 262864330.278078615665 1 60411.852066416 2024-04-11T20:26:58.538383+00:00 19994330.277812413871 27869999.999973285943 262864330.277782022953 1 60411.852077888 2024-04-11T20:26:59.529566+00:00 19994330.277961537242 27870000.000006474555 262864330.277964293957 1 60411.852089406 2024-04-11T20:27:00.524678+00:00 19994330.278101697564 27869999.999963168055 262864330.278061151505 1 60411.852100952 2024-04-11T20:27:01.522220+00:00 19994330.277879219502 27870000.000004880130 262864330.277880400419 1 60411.852112573 2024-04-11T20:27:02.526269+00:00 19994330.278143018484 27870000.000008624047 262864330.278147935867 1 60411.852124111 2024-04-11T20:27:03.523168+00:00 19994330.277878813446 27870000.000033702701 262864330.277908831835 1 60411.852135692 2024-04-11T20:27:04.523761+00:00 19994330.278027936816 27870000.000016681850 262864330.278040945530 1 60411.852147283 2024-04-11T20:27:05.525214+00:00 19994330.277979739010 27869999.999995116144 262864330.277971148491 1 60411.852158854 2024-04-11T20:27:06.524989+00:00 19994330.277972839773 27869999.999999318272 262864330.277968466282 1 60411.852170452 2024-04-11T20:27:07.527048+00:00 19994330.278033513576 27869999.999975353479 262864330.278005182743 1 60411.852181966 2024-04-11T20:27:08.521919+00:00 19994330.277977120131 27869999.999999869615 262864330.277973294258 1 60411.852193551 2024-04-11T20:27:09.522777+00:00 19994330.277827408165 27869999.999940045178 262864330.277763754129 1 60411.852205130 2024-04-11T20:27:10.523240+00:00 19994330.277830738574 27870000.000029679388 262864330.277856737375 1 60411.852216747 2024-04-11T20:27:11.526907+00:00 19994330.277995876968 27870000.000019323081 262864330.278011500835 1 60411.852228296 2024-04-11T20:27:12.524743+00:00 19994330.278056725860 27869999.999984003603 262864330.278037011623 1 60411.852239834 2024-04-11T20:27:13.521631+00:00 19994330.277962189168 27870000.000004388392 262864330.277962863445 1 60411.852251422 2024-04-11T20:27:14.522811+00:00 19994330.277873188257 27870000.000014934689 262864330.277884423733 1 60411.852262966 2024-04-11T20:27:15.520293+00:00 19994330.278003394604 27869999.999996628612 262864330.277996331453 1 60411.852274563 2024-04-11T20:27:16.522253+00:00 19994330.277892302722 27869999.999973952770 262864330.277862548828 1 60411.852286166 2024-04-11T20:27:17.524699+00:00 19994330.277868673205 27870000.000024940819 262864330.277889907360 1 60411.852297696 2024-04-11T20:27:18.520947+00:00 19994330.277973953635 27870000.000015795231 262864330.277986049652 1 60411.852309312 2024-04-11T20:27:19.524575+00:00 19994330.278048593551 27870000.000010162592 262864330.278055071831 1 60411.852320896 2024-04-11T20:27:20.525360+00:00 19994330.278156895190 27869999.999979246408 262864330.278132468462 1 60411.852332428 2024-04-11T20:27:21.521812+00:00 19994330.278049964458 27870000.000029373914 262864330.278075665236 1 60411.852344040 2024-04-11T20:27:22.525071+00:00 19994330.278030049056 27869999.999972343445 262864330.277998685837 1 60411.852355603 2024-04-11T20:27:23.524068+00:00 19994330.277970574796 27870000.000023145229 262864330.277990043163 1 60411.852367133 2024-04-11T20:27:24.520296+00:00 19994330.277970898896 27870000.000037219375 262864330.278004437685 1 60411.852378695 2024-04-11T20:27:25.519294+00:00 19994330.277964748442 27870000.000024095178 262864330.277985125780 1 60411.852390333 2024-04-11T20:27:26.524780+00:00 19994330.277888301760 27870000.000021912158 262864330.277906507254 1 60411.852401895 2024-04-11T20:27:27.523770+00:00 19994330.278031021357 27869999.999958708882 262864330.277986019850 1 60411.852413531 2024-04-11T20:27:28.529128+00:00 19994330.278001092374 27869999.999983403832 262864330.277980804443 1 60411.852425134 2024-04-11T20:27:29.531546+00:00 19994330.278005864471 27869999.999975070357 262864330.277977257967 1 60411.852436656 2024-04-11T20:27:30.527108+00:00 19994330.278284173459 27870000.000013202429 262864330.278293669224 1 60411.852448375 2024-04-11T20:27:31.539598+00:00 19994330.277885045856 27870000.000045754015 262864330.277927100658 1 60411.852459747 2024-04-11T20:27:32.522194+00:00 19994330.278003435582 27870000.000019371510 262864330.278019100428 1 60411.852471424 2024-04-11T20:27:33.531079+00:00 19994330.277855832130 27869999.999999430031 262864330.277851581573 1 60411.852482959 2024-04-11T20:27:34.527668+00:00 19994330.277958661318 27870000.000005297363 262864330.277960270643 1 60411.852494532 2024-04-11T20:27:35.527542+00:00 19994330.277852386236 27869999.999973118305 262864330.277821809053 1 60411.852506337 2024-04-11T20:27:36.547506+00:00 19994330.278026349843 27870000.000037416816 262864330.278060078621 1 60411.852517707 2024-04-11T20:27:37.529870+00:00 19994330.278105445206 27870000.000056739897 262864330.278158485889 1 60411.852529244 2024-04-11T20:27:38.526717+00:00 19994330.277919173241 27869999.999975360930 262864330.277890831232 1 60411.852540832 2024-04-11T20:27:39.527881+00:00 19994330.278194393963 27869999.999983612448 262864330.278174310923 1 60411.852552372 2024-04-11T20:27:40.524960+00:00 19994330.278029654175 27870000.000004395843 262864330.278030365705 1 60411.852563904 2024-04-11T20:27:41.521291+00:00 19994330.277859315276 27870000.000000823289 262864330.277856469154 1 60411.852575542 2024-04-11T20:27:42.526873+00:00 19994330.278166655451 27870000.000012930483 262864330.278175890446 1 60411.852587181 2024-04-11T20:27:43.532436+00:00 19994330.277877848595 27870000.000017147511 262864330.277891278267 1 60411.852598709 2024-04-11T20:27:44.528420+00:00 19994330.277974016964 27870000.000041212887 262864330.278011530638 1 60411.852610273 2024-04-11T20:27:45.527630+00:00 19994330.278074841946 27869999.999979335815 262864330.278050482273 1 60411.852621859 2024-04-11T20:27:46.528641+00:00 19994330.278043292463 27870000.000048995018 262864330.278088599443 1 60411.852633407 2024-04-11T20:27:47.526412+00:00 19994330.278127718717 27870000.000041417778 262864330.278165459633 1 60411.852644982 2024-04-11T20:27:48.526470+00:00 19994330.278088282794 27870000.000044338405 262864330.278128921986 1 60411.852656621 2024-04-11T20:27:49.532017+00:00 19994330.277963116765 27869999.999980248511 262864330.277939677238 1 60411.852668151 2024-04-11T20:27:50.528229+00:00 19994330.277948416770 27869999.999972600490 262864330.277917325497 1 60411.852679722 2024-04-11T20:27:51.527949+00:00 19994330.278116591275 27870000.000013098121 262864330.278126001358 1 60411.852691405 2024-04-11T20:27:52.537428+00:00 19994330.277920007706 27869999.999966919422 262864330.277883231640 1 60411.852702919 2024-04-11T20:27:53.532249+00:00 19994330.278044290841 27869999.999975364655 262864330.278015941381 1 60411.852714440 2024-04-11T20:27:54.527622+00:00 19994330.277922600508 27869999.999993357807 262864330.277912259102 1 60411.852726107 2024-04-11T20:27:55.535601+00:00 19994330.278134707361 27870000.000018730760 262864330.278149724007 1 60411.852737653 2024-04-11T20:27:56.533204+00:00 19994330.277879234403 27870000.000003732741 262864330.277879267931 1 60411.852749115 2024-04-11T20:27:57.523544+00:00 19994330.278065044433 27870000.000025030226 262864330.278086394072 1 60411.852760715 2024-04-11T20:27:58.525822+00:00 19994330.278020881116 27870000.000081352890 262864330.278098553419 1 60411.852772500 2024-04-11T20:27:59.543996+00:00 19994330.278054613620 27869999.999979231507 262864330.278030157089 1 60411.852783952 2024-04-11T20:28:00.533498+00:00 19994330.277893524617 27869999.999993711710 262864330.277883529663 1 60411.852795513 2024-04-11T20:28:01.532360+00:00 19994330.277979947627 27870000.000038351864 262864330.278014600277 1 60411.852807032 2024-04-11T20:28:02.527609+00:00 19994330.277734503150 27870000.000005699694 262864330.277736485004 1 60411.852818662 2024-04-11T20:28:03.532416+00:00 19994330.277927078307 27870000.000019323081 262864330.277942687273 1 60411.852830212 2024-04-11T20:28:04.530283+00:00 19994330.278001423925 27870000.000000882894 262864330.277998626232 1 60411.852841849 2024-04-11T20:28:05.535690+00:00 19994330.277933757752 27870000.000003669411 262864330.277933716774 1 60411.852853287 2024-04-11T20:28:06.523952+00:00 19994330.278038911521 27870000.000001225621 262864330.278036445379 1 60411.852864850 2024-04-11T20:28:07.523067+00:00 19994330.278095368296 27870000.000049512833 262864330.278141170740 1 60411.852876518 2024-04-11T20:28:08.531181+00:00 19994330.277954801917 27869999.999979685992 262864330.277930796146 1 60411.852887988 2024-04-11T20:28:09.522150+00:00 19994330.278106734157 27870000.000044263899 262864330.278147280216 1 60411.852899554 2024-04-11T20:28:10.521440+00:00 19994330.277780812234 27869999.999970488250 262864330.277747601271 1 60411.852911221 2024-04-11T20:28:11.529490+00:00 19994330.278206907213 27869999.999996863306 262864330.278200089931 1 60411.852922734 2024-04-11T20:28:12.524245+00:00 19994330.278017077595 27869999.999998416752 262864330.278011798859 1 60411.852934305 2024-04-11T20:28:13.523957+00:00 19994330.277813710272 27869999.999973013997 262864330.277783006430 1 60411.852945876 2024-04-11T20:28:14.523692+00:00 19994330.277979154140 27869999.999946240336 262864330.277921706438 1 60411.852957435 2024-04-11T20:28:15.522420+00:00 19994330.278278086334 27870000.000024169683 262864330.278298556805 1 60411.852969036 2024-04-11T20:28:16.524735+00:00 19994330.278070002794 27869999.999978858978 262864330.278045177460 1 60411.852980726 2024-04-11T20:28:17.534760+00:00 19994330.277815308422 27870000.000024028122 262864330.277835637331 1 60411.852992146 2024-04-11T20:28:18.521460+00:00 19994330.278141252697 27869999.999954175204 262864330.278091728687 1 60411.853003765 2024-04-11T20:28:19.525357+00:00 19994330.277848552912 27870000.000013478100 262864330.277858316898 1 60411.853015279 2024-04-11T20:28:20.520142+00:00 19994330.278102219105 27870000.000041659921 262864330.278140187263 1 60411.853026893 2024-04-11T20:28:21.523597+00:00 19994330.277870174497 27869999.999986696988 262864330.277853190899 1 60411.853038455 2024-04-11T20:28:22.522519+00:00 19994330.277990836650 27870000.000007271767 262864330.277994424105 1 60411.853050018 2024-04-11T20:28:23.521566+00:00 19994330.278151053935 27869999.999968890101 262864330.278116255999 1 60411.853061592 2024-04-11T20:28:24.521586+00:00 19994330.277955565602 27869999.999966569245 262864330.277918428183 1 60411.853073278 2024-04-11T20:28:25.531213+00:00 19994330.278009187430 27869999.999953996390 262864330.277959465981 1 60411.853084825 2024-04-11T20:28:26.528921+00:00 19994330.277907390147 27869999.999982826412 262864330.277886539698 1 60411.853096337 2024-04-11T20:28:27.523516+00:00 19994330.278038248420 27870000.000026836991 262864330.278061389923 1 60411.853107942 2024-04-11T20:28:28.526200+00:00 19994330.277896642685 27870000.000023357570 262864330.277916312218 1 60411.853119537 2024-04-11T20:28:29.528042+00:00 19994330.277986343950 27870000.000000160187 262864330.277982801199 1 60411.853131045 2024-04-11T20:28:30.522254+00:00 19994330.277963630855 27870000.000033784658 262864330.277993738651 1 60411.853142632 2024-04-11T20:28:31.523410+00:00 19994330.278142388910 27870000.000009007752 262864330.278147697449 1 60411.853154219 2024-04-11T20:28:32.524485+00:00 19994330.277844030410 27869999.999999679625 262864330.277840018272 1 60411.853165790 2024-04-11T20:28:33.524192+00:00 19994330.277989141643 27870000.000019252300 262864330.278004705906 1 60411.853177371 2024-04-11T20:28:34.524906+00:00 19994330.277985535562 27869999.999995451421 262864330.277977287769 1 60411.853188919 2024-04-11T20:28:35.522637+00:00 19994330.278126381338 27870000.000011589378 262864330.278134286404 1 60411.853200549 2024-04-11T20:28:36.527471+00:00 19994330.277872558683 27869999.999934531748 262864330.277803391218 1 60411.853212054 2024-04-11T20:28:37.521506+00:00 19994330.277950964868 27870000.000012490898 262864330.277959764004 1 60411.853223786 2024-04-11T20:28:38.535090+00:00 19994330.278154280037 27869999.999954123050 262864330.278104722500 1 60411.853235226 2024-04-11T20:28:39.523530+00:00 19994330.278026271611 27870000.000030532479 262864330.278053104877 1 60411.853246773 2024-04-11T20:28:40.521136+00:00 19994330.278142537922 27870000.000024817884 262864330.278163671494 1 60411.853258345 2024-04-11T20:28:41.521002+00:00 19994330.278003528714 27869999.999997898936 262864330.277997732162 1 60411.853269985 2024-04-11T20:28:42.526710+00:00 19994330.277946468443 27870000.000005576760 262864330.277948349714 1 60411.853281540 2024-04-11T20:28:43.525046+00:00 19994330.278119582683 27869999.999971143901 262864330.278087049723 1 60411.853293098 2024-04-11T20:28:44.523655+00:00 19994330.277952004224 27870000.000032287091 262864330.277980595827 1 60411.853304728 2024-04-11T20:28:45.528488+00:00 19994330.277932763100 27869999.999995827675 262864330.277924895287 1 60411.853316341 2024-04-11T20:28:46.531876+00:00 19994330.278012599796 27869999.999989464879 262864330.277998358011 1 60411.853327828 2024-04-11T20:28:47.524373+00:00 19994330.278044909239 27869999.999982226640 262864330.278023451567 1 60411.853339566 2024-04-11T20:28:48.538542+00:00 19994330.277967527509 27869999.999988581985 262864330.277952432632 1 60411.853351159 2024-04-11T20:28:49.540169+00:00 19994330.277946107090 27870000.000017210841 262864330.277959644794 1 60411.853362543 2024-04-11T20:28:50.523678+00:00 19994330.277919169515 27869999.999994993210 262864330.277910470963 1 60411.853374259 2024-04-11T20:28:51.535926+00:00 19994330.278118919581 27869999.999998535961 262864330.278113752604 1 60411.853385726 2024-04-11T20:28:52.526766+00:00 19994330.277939889580 27870000.000034406781 262864330.277970582247 1 60411.853397302 2024-04-11T20:28:53.526875+00:00 19994330.278067536652 27870000.000019010156 262864330.278082847595 1 60411.853408959 2024-04-11T20:28:54.534019+00:00 19994330.278083093464 27870000.000003345311 262864330.278082728386 1 60411.853420723 2024-04-11T20:28:55.550451+00:00 19994330.277888350189 27869999.999980896711 262864330.277865558863 1 60411.853432091 2024-04-11T20:28:56.532639+00:00 19994330.278087072074 27870000.000022612512 262864330.278106004000 1 60411.853443641 2024-04-11T20:28:57.530603+00:00 19994330.277935642749 27869999.999961212277 262864330.277893155813 1 60411.853455264 2024-04-11T20:28:58.534794+00:00 19994330.278075192124 27869999.999998103827 262864330.278069585562 1 60411.853466694 2024-04-11T20:28:59.522368+00:00 19994330.277921132743 27869999.999938920140 262864330.277856349945 1 60411.853478273 2024-04-11T20:29:00.522798+00:00 19994330.278111957014 27870000.000040352345 262864330.278148621321 1 60411.853490015 2024-04-11T20:29:01.537358+00:00 19994330.278115175664 27869999.999999102205 262864330.278110593557 1 60411.853501472 2024-04-11T20:29:02.527189+00:00 19994330.278011597693 27869999.999964758754 262864330.277972668409 1 60411.853513124 2024-04-11T20:29:03.533895+00:00 19994330.278008449823 27870000.000006146729 262864330.278010904789 1 60411.853524540 2024-04-11T20:29:04.520223+00:00 19994330.277948573232 27870000.000026829541 262864330.277971684933 1 60411.853536146 2024-04-11T20:29:05.522975+00:00 19994330.278141979128 27870000.000022359192 262864330.278160631657 1 60411.853547691 2024-04-11T20:29:06.520542+00:00 19994330.277974870056 27870000.000023208559 262864330.277994394302 1 60411.853559273 2024-04-11T20:29:07.521194+00:00 19994330.277982238680 27869999.999971218407 262864330.277949750423 1 60411.853570851 2024-04-11T20:29:08.521546+00:00 19994330.278006441891 27869999.999923460186 262864330.277926206589 1 60411.853582419 2024-04-11T20:29:09.520983+00:00 19994330.278056234121 27870000.000008322299 262864330.278060853481 1 60411.853593993 2024-04-11T20:29:10.520972+00:00 19994330.277835369110 27870000.000022590160 262864330.277854263783 1 60411.853605569 2024-04-11T20:29:11.521170+00:00 19994330.277981687337 27870000.000003978610 262864330.277981996536 1 60411.853617138 2024-04-11T20:29:12.520722+00:00 19994330.278135363013 27869999.999979231507 262864330.278110891581 1 60411.853628836 2024-04-11T20:29:13.531394+00:00 19994330.278038006276 27870000.000020995736 262864330.278055280447 1 60411.853640347 2024-04-11T20:29:14.526003+00:00 19994330.277823958546 27870000.000004496425 262864330.277824759483 1 60411.853651953 2024-04-11T20:29:15.528770+00:00 19994330.278107974678 27870000.000005498528 262864330.278109759092 1 60411.853663484 2024-04-11T20:29:16.525037+00:00 19994330.277815185487 27870000.000005733222 262864330.277817219496 1 60411.853675095 2024-04-11T20:29:17.528247+00:00 19994330.278075821698 27870000.000011563301 262864330.278083682060 1 60411.853686631 2024-04-11T20:29:18.524930+00:00 19994330.278024282306 27869999.999954648316 262864330.277975231409 1 60411.853698265 2024-04-11T20:29:19.530100+00:00 19994330.277761932462 27869999.999982476234 262864330.277740716934 1 60411.853709750 2024-04-11T20:29:20.522392+00:00 19994330.278077051044 27869999.999981734902 262864330.278055071831 1 60411.853721390 2024-04-11T20:29:21.528143+00:00 19994330.277930229902 27870000.000009078532 262864330.277935624123 1 60411.853733001 2024-04-11T20:29:22.531282+00:00 19994330.278022747487 27869999.999972283840 262864330.277991324663 1 60411.853744552 2024-04-11T20:29:23.529282+00:00 19994330.277980543673 27870000.000017829239 262864330.277994662523 1 60411.853756119 2024-04-11T20:29:24.528701+00:00 19994330.277959994972 27870000.000021532178 262864330.277977824211 1 60411.853767652 2024-04-11T20:29:25.525118+00:00 19994330.278100278229 27869999.999973826110 262864330.278070420027 1 60411.853779228 2024-04-11T20:29:26.525335+00:00 19994330.278045870364 27870000.000061821193 262864330.278103977442 1 60411.853790896 2024-04-11T20:29:27.533452+00:00 19994330.278251159936 27869999.999996360391 262864330.278243839741 1 60411.853802390 2024-04-11T20:29:28.526505+00:00 19994330.277803044766 27869999.999956674874 262864330.277756005526 1 60411.853813932 2024-04-11T20:29:29.523738+00:00 19994330.278087489307 27870000.000006064773 262864330.278089880943 1 60411.853825533 2024-04-11T20:29:30.526083+00:00 19994330.277805689722 27870000.000017162412 262864330.277819156647 1 60411.853837073 2024-04-11T20:29:31.523105+00:00 19994330.277841337025 27870000.000029996037 262864330.277867615223 1 60411.853848689 2024-04-11T20:29:32.526761+00:00 19994330.278162349015 27870000.000007711351 262864330.278166383505 1 60411.853860283 2024-04-11T20:29:33.528492+00:00 19994330.278109170496 27869999.999948877841 262864330.278054356575 1 60411.853871879 2024-04-11T20:29:34.530342+00:00 19994330.277811761945 27869999.999995078892 262864330.277803152800 1 60411.853883370 2024-04-11T20:29:35.523167+00:00 19994330.278049916029 27870000.000028319657 262864330.278074532747 1 60411.853894967 2024-04-11T20:29:36.525140+00:00 19994330.277896728367 27870000.000038191676 262864330.277931243181 1 60411.853906550 2024-04-11T20:29:37.525901+00:00 19994330.278149403632 27870000.000001516193 262864330.278147220612 1 60411.853918193 2024-04-11T20:29:38.531886+00:00 19994330.277949027717 27869999.999978248030 262864330.277923583984 1 60411.853929712 2024-04-11T20:29:39.527055+00:00 19994330.278124220669 27869999.999959621578 262864330.278080135584 1 60411.853941385 2024-04-11T20:29:40.535633+00:00 19994330.277939599007 27869999.999991953373 262864330.277927845716 1 60411.853953012 2024-04-11T20:29:41.540246+00:00 19994330.277983538806 27869999.999969508499 262864330.277949362993 1 60411.853964427 2024-04-11T20:29:42.526530+00:00 19994330.277991753072 27869999.999998450279 262864330.277986496687 1 60411.853976195 2024-04-11T20:29:43.543236+00:00 19994330.278074875474 27870000.000017814338 262864330.278088986874 1 60411.853987684 2024-04-11T20:29:44.535890+00:00 19994330.277897153050 27869999.999991796911 262864330.277885258198 1 60411.853999233 2024-04-11T20:29:45.533713+00:00 19994330.278027106076 27869999.999994266778 262864330.278017699718 1 60411.854010766 2024-04-11T20:29:46.530166+00:00 19994330.277960997075 27870000.000025395304 262864330.277982681990 1 60411.854022296 2024-04-11T20:29:47.526411+00:00 19994330.277859844267 27869999.999984934926 262864330.277841061354 1 60411.854033913 2024-04-11T20:29:48.530063+00:00 19994330.278029132634 27870000.000027090311 262864330.278052538633 1 60411.854045582 2024-04-11T20:29:49.538323+00:00 19994330.277942299843 27870000.000026971102 262864330.277965575457 1 60411.854057041 2024-04-11T20:29:50.528362+00:00 19994330.278000496328 27870000.000004552305 262864330.278001368046 1 60411.854068631 2024-04-11T20:29:51.529698+00:00 19994330.278034899384 27870000.000022541732 262864330.278053730726 1 60411.854080185 2024-04-11T20:29:52.528005+00:00 19994330.277982089669 27869999.999980099499 262864330.277958482504 1 60411.854091857 2024-04-11T20:29:53.536419+00:00 19994330.278147060424 27870000.000031851232 262864330.278175234795 1 60411.854103395 2024-04-11T20:29:54.533342+00:00 19994330.278053462505 27869999.999981421977 262864330.278031200171 1 60411.854114919 2024-04-11T20:29:55.528983+00:00 19994330.277999587357 27870000.000033766031 262864330.278029650450 1 60411.854126487 2024-04-11T20:29:56.528521+00:00 19994330.278055012226 27869999.999981518835 262864330.278032839298 1 60411.854138007 2024-04-11T20:29:57.523845+00:00 19994330.277997065336 27870000.000030107796 262864330.278023481369 1 60411.854149621 2024-04-11T20:29:58.527207+00:00 19994330.278051950037 27870000.000017896295 262864330.278066128492 1 60411.854161230 2024-04-11T20:29:59.530281+00:00 19994330.277847673744 27870000.000017132610 262864330.277861118317 1 60411.854172707 2024-04-11T20:30:00.521830+00:00 19994330.277978379279 27870000.000005234033 262864330.277979940176 1 60411.854184336 2024-04-11T20:30:01.526655+00:00 19994330.278170648962 27870000.000041659921 262864330.278208613396 1 60411.854196111 2024-04-11T20:30:02.543996+00:00 19994330.278026264161 27869999.999996379018 262864330.278018921614 1 60411.854207578 2024-04-11T20:30:03.534724+00:00 19994330.278049159795 27870000.000013235956 262864330.278058707714 1 60411.854219194 2024-04-11T20:30:04.538366+00:00 19994330.277908101678 27869999.999984432012 262864330.277888834476 1 60411.854230685 2024-04-11T20:30:05.531213+00:00 19994330.278072241694 27870000.000020612031 262864330.278089165688 1 60411.854242410 2024-04-11T20:30:06.544180+00:00 19994330.277763448656 27869999.999928306788 262864330.277688056231 1 60411.854253903 2024-04-11T20:30:07.537255+00:00 19994330.277938228101 27870000.000011429191 262864330.277945965528 1 60411.854265403 2024-04-11T20:30:08.530771+00:00 19994330.278140969574 27870000.000023800880 262864330.278161078691 1 60411.854276953 2024-04-11T20:30:09.528756+00:00 19994330.277845654637 27870000.000033985823 262864330.277875930071 1 60411.854288501 2024-04-11T20:30:10.526454+00:00 19994330.278011325747 27869999.999990567565 262864330.277998209000 1 60411.854300078 2024-04-11T20:30:11.526747+00:00 19994330.278124701232 27869999.999979361892 262864330.278100371361 1 60411.854311664 2024-04-11T20:30:12.527784+00:00 19994330.277784898877 27869999.999979827553 262864330.277761042118 1 60411.854323368 2024-04-11T20:30:13.538980+00:00 19994330.278031595051 27869999.999973826110 262864330.278001725674 1 60411.854334862 2024-04-11T20:30:14.532113+00:00 19994330.278129719198 27869999.999994374812 262864330.278120398521 1 60411.854346494 2024-04-11T20:30:15.537070+00:00 19994330.278054095805 27869999.999963808805 262864330.278014212847 1 60411.854358146 2024-04-11T20:30:16.543763+00:00 19994330.277948968112 27869999.999975334853 262864330.277920603752 1 60411.854369571 2024-04-11T20:30:17.530916+00:00 19994330.277946185321 27870000.000022165477 262864330.277964651585 1 60411.854381040 2024-04-11T20:30:18.521857+00:00 19994330.278008271009 27870000.000026494265 262864330.278031080961 1 60411.854392620 2024-04-11T20:30:19.522350+00:00 19994330.277914196253 27870000.000037387013 262864330.277947872877 1 60411.854404218 2024-04-11T20:30:20.524493+00:00 19994330.278398144990 27870000.000007744879 262864330.278402209282 1 60411.854415836 2024-04-11T20:30:21.528195+00:00 19994330.277908604592 27869999.999974913895 262864330.277879804373 1 60411.854427444 2024-04-11T20:30:22.531181+00:00 19994330.277852810919 27869999.999991565943 262864330.277840673923 1 60411.854438939 2024-04-11T20:30:23.524308+00:00 19994330.277960296720 27870000.000007182360 262864330.277963787317 1 60411.854450489 2024-04-11T20:30:24.522262+00:00 19994330.278022706509 27869999.999998930842 262864330.278017938137 1 60411.854462131 2024-04-11T20:30:25.528143+00:00 19994330.278022810817 27870000.000010810792 262864330.278029918671 1 60411.854473660 2024-04-11T20:30:26.524219+00:00 19994330.277774836868 27869999.999956734478 262864330.277727872133 1 60411.854485241 2024-04-11T20:30:27.524788+00:00 19994330.277870997787 27870000.000022429973 262864330.277889728546 1 60411.854496879 2024-04-11T20:30:28.530346+00:00 19994330.277981162071 27869999.999986797571 262864330.277964264154 1 60411.854508382 2024-04-11T20:30:29.524209+00:00 19994330.278106339276 27869999.999994114041 262864330.278096735477 1 60411.854520022 2024-04-11T20:30:30.529908+00:00 19994330.277978558093 27870000.000020604581 262864330.277995467186 1 60411.854531514 2024-04-11T20:30:31.522778+00:00 19994330.278210349381 27870000.000014655292 262864330.278221309185 1 60411.854543189 2024-04-11T20:30:32.531488+00:00 19994330.277855515480 27870000.000011205673 262864330.277863025665 1 60411.854554754 2024-04-11T20:30:33.530734+00:00 19994330.277887113392 27869999.999982457608 262864330.277865856886 1 60411.854566277 2024-04-11T20:30:34.526372+00:00 19994330.278141412884 27870000.000024940819 262864330.278162658215 1 60411.854577837 2024-04-11T20:30:35.525077+00:00 19994330.278017204255 27869999.999975748360 262864330.277989238501 1 60411.854589410 2024-04-11T20:30:36.525045+00:00 19994330.278038427234 27869999.999983016402 262864330.278017759323 1 60411.854600971 2024-04-11T20:30:37.523882+00:00 19994330.277907978743 27869999.999984301627 262864330.277888566256 1 60411.854612616 2024-04-11T20:30:38.529997+00:00 19994330.277912035584 27870000.000033665448 262864330.277942001820 1 60411.854624167 2024-04-11T20:30:39.528028+00:00 19994330.277910176665 27870000.000011660159 262864330.277918130159 1 60411.854635789 2024-04-11T20:30:40.532126+00:00 19994330.278087649494 27870000.000027451664 262864330.278111398220 1 60411.854647317 2024-04-11T20:30:41.528226+00:00 19994330.277941279113 27869999.999957256019 262864330.277894854546 1 60411.854658888 2024-04-11T20:30:42.527913+00:00 19994330.278057042509 27870000.000037580729 262864330.278090924025 1 60411.854670430 2024-04-11T20:30:43.525153+00:00 19994330.277747970074 27869999.999990228564 262864330.277734488249 1 60411.854681999 2024-04-11T20:30:44.524738+00:00 19994330.278256181628 27869999.999995399266 262864330.278247892857 1 60411.854693664 2024-04-11T20:30:45.532614+00:00 19994330.278019614518 27869999.999989859760 262864330.278005778790 1 60411.854705158 2024-04-11T20:30:46.525611+00:00 19994330.277891770005 27869999.999953527004 262864330.277841627598 1 60411.854716717 2024-04-11T20:30:47.524341+00:00 19994330.278117492795 27869999.999960429966 262864330.278074204922 1 60411.854728246 2024-04-11T20:30:48.520473+00:00 19994330.278057642281 27869999.999985966831 262864330.278039902449 1 60411.854739842 2024-04-11T20:30:49.522334+00:00 19994330.278067439795 27869999.999985773116 262864330.278049528599 1 60411.854751448 2024-04-11T20:30:50.525087+00:00 19994330.278039377183 27870000.000009451061 262864330.278045117855 1 60411.854762986 2024-04-11T20:30:51.522029+00:00 19994330.277895562351 27870000.000012781471 262864330.277904659510 1 60411.854774626 2024-04-11T20:30:52.527680+00:00 19994330.278108969331 27870000.000026661903 262864330.278131961823 1 60411.854786139 2024-04-11T20:30:53.522392+00:00 19994330.277793392539 27870000.000009559095 262864330.277799248695 1 60411.854797714 2024-04-11T20:30:54.522497+00:00 19994330.277956526726 27870000.000007070601 262864330.277959883213 1 60411.854809312 2024-04-11T20:30:55.524553+00:00 19994330.277850978076 27870000.000014562160 262864330.277861863375 1 60411.854820849 2024-04-11T20:30:56.521358+00:00 19994330.278084471822 27869999.999941695482 262864330.278022468090 1 60411.854832418 2024-04-11T20:30:57.520892+00:00 19994330.277854677290 27870000.000001598150 262864330.277852594852 1 60411.854843993 2024-04-11T20:30:58.520989+00:00 19994330.278033476323 27870000.000051625073 262864330.278081387281 1 60411.854855622 2024-04-11T20:30:59.525716+00:00 19994330.278211493045 27869999.999981690198 262864330.278189510107 1 60411.854867236 2024-04-11T20:31:00.529184+00:00 19994330.278036430478 27870000.000010814518 262864330.278043568134 1 60411.854879051 2024-04-11T20:31:01.550036+00:00 19994330.278014086187 27869999.999992582947 262864330.278002977371 1 60411.854890320 2024-04-11T20:31:02.523693+00:00 19994330.278211086988 27870000.000014983118 262864330.278222382069 1 60411.854901900 2024-04-11T20:31:03.524154+00:00 19994330.278065055609 27869999.999988306314 262864330.278049677610 1 60411.854913494 2024-04-11T20:31:04.525894+00:00 19994330.277867965400 27870000.000030744821 262864330.277895033360 1 60411.854925068 2024-04-11T20:31:05.525869+00:00 19994330.278032515198 27870000.000002428889 262864330.278031259775 1 60411.854936634 2024-04-11T20:31:06.525176+00:00 19994330.278190534562 27869999.999987799674 262864330.278174638748 1 60411.854948167 2024-04-11T20:31:07.521657+00:00 19994330.277905214578 27869999.999956518412 262864330.277858048677 1 60411.854959713 2024-04-11T20:31:08.519223+00:00 19994330.278002593666 27869999.999998617917 262864330.277997523546 1 60411.854971352 2024-04-11T20:31:09.524786+00:00 19994330.277783073485 27869999.999970559031 262864330.277749925852 1 60411.854982894 2024-04-11T20:31:10.522030+00:00 19994330.277829807252 27869999.999974716455 262864330.277800828218 1 60411.854994467 2024-04-11T20:31:11.521960+00:00 19994330.278054088354 27870000.000035904348 262864330.278086304665 1 60411.855006074 2024-04-11T20:31:12.524745+00:00 19994330.278065595776 27869999.999971292913 262864330.278033196926 1 60411.855017604 2024-04-11T20:31:13.520975+00:00 19994330.277922566980 27869999.999990388751 262864330.277909278870 1 60411.855029169 2024-04-11T20:31:14.520206+00:00 19994330.278056066483 27870000.000011663884 262864330.278064012527 1 60411.855040793 2024-04-11T20:31:15.524530+00:00 19994330.277951925993 27870000.000013597310 262864330.277961820364 1 60411.855052346 2024-04-11T20:31:16.522713+00:00 19994330.278133511543 27869999.999986987561 262864330.278116792440 1 60411.855063912 2024-04-11T20:31:17.522022+00:00 19994330.278037030250 27870000.000004801899 262864330.278038144112 1 60411.855075514 2024-04-11T20:31:18.524425+00:00 19994330.277927584946 27869999.999961897731 262864330.277885794640 1 60411.855087076 2024-04-11T20:31:19.523409+00:00 19994330.278037697077 27869999.999969717115 262864330.278003722429 1 60411.855098662 2024-04-11T20:31:20.524367+00:00 19994330.277991719544 27869999.999993447214 262864330.277981460094 1 60411.855110266 2024-04-11T20:31:21.526980+00:00 19994330.278111159801 27870000.000013448298 262864330.278120905161 1 60411.855121811 2024-04-11T20:31:22.524443+00:00 19994330.278122205287 27870000.000014569610 262864330.278133094311 1 60411.855133378 2024-04-11T20:31:23.523857+00:00 19994330.278196971864 27870000.000027742237 262864330.278221011162 1 60411.855144914 2024-04-11T20:31:24.520577+00:00 19994330.278056401759 27870000.000043936074 262864330.278096646070 1 60411.855156518 2024-04-11T20:31:25.523148+00:00 19994330.278031952679 27869999.999986860901 262864330.278015106916 1 60411.855168145 2024-04-11T20:31:26.527732+00:00 19994330.277828942984 27869999.999988842756 262864330.277814090252 1 60411.855179657 2024-04-11T20:31:27.522404+00:00 19994330.278013654053 27870000.000017404556 262864330.278027355671 1 60411.855191220 2024-04-11T20:31:28.521392+00:00 19994330.277929328382 27869999.999981526285 262864330.277907162905 1 60411.855202810 2024-04-11T20:31:29.522789+00:00 19994330.277938578278 27870000.000006355345 262864330.277941226959 1 60411.855214373 2024-04-11T20:31:30.521841+00:00 19994330.278106048703 27869999.999973427504 262864330.278075754642 1 60411.855225941 2024-04-11T20:31:31.521309+00:00 19994330.277942504734 27870000.000017996877 262864330.277956813574 1 60411.855237512 2024-04-11T20:31:32.521058+00:00 19994330.278136856854 27869999.999981377274 262864330.278114527464 1 60411.855249082 2024-04-11T20:31:33.520679+00:00 19994330.277732729912 27870000.000009581447 262864330.277738630772 1 60411.855260734 2024-04-11T20:31:34.527426+00:00 19994330.278136093169 27870000.000007417053 262864330.278139829636 1 60411.855272294 2024-04-11T20:31:35.526185+00:00 19994330.277840893716 27869999.999965440482 262864330.277802616358 1 60411.855283813 2024-04-11T20:31:36.521388+00:00 19994330.278050385416 27870000.000028349459 262864330.278075039387 1 60411.855295365 2024-04-11T20:31:37.519528+00:00 19994330.277976691723 27869999.999989055097 262864330.277962058783 1 60411.855306951 2024-04-11T20:31:38.520581+00:00 19994330.277972452343 27869999.999966122210 262864330.277934879065 1 60411.855318524 2024-04-11T20:31:39.520469+00:00 19994330.277976159006 27869999.999999176711 262864330.277971625328 1 60411.855330221 2024-04-11T20:31:40.531128+00:00 19994330.278083883226 27869999.999990310520 262864330.278070509434 1 60411.855341707 2024-04-11T20:31:41.523480+00:00 19994330.278052043170 27869999.999954462051 262864330.278002798557 1 60411.855353374 2024-04-11T20:31:42.531475+00:00 19994330.277855601162 27869999.999959904701 262864330.277811825275 1 60411.855364937 2024-04-11T20:31:43.530588+00:00 19994330.278072141111 27869999.999998956919 262864330.278067409992 1 60411.855376531 2024-04-11T20:31:44.532305+00:00 19994330.278008829802 27869999.999997708946 262864330.278002828360 1 60411.855388051 2024-04-11T20:31:45.527614+00:00 19994330.278117027134 27870000.000017069280 262864330.278130412102 1 60411.855399718 2024-04-11T20:31:46.535638+00:00 19994330.277805484831 27870000.000016979873 262864330.277818769217 1 60411.855411373 2024-04-11T20:31:47.542645+00:00 19994330.277886670083 27870000.000021416694 262864330.277904391289 1 60411.855422730 2024-04-11T20:31:48.523888+00:00 19994330.277982890606 27869999.999989304692 262864330.277968496084 1 60411.855434401 2024-04-11T20:31:49.532261+00:00 19994330.277906041592 27869999.999943297356 262864330.277845621109 1 60411.855445946 2024-04-11T20:31:50.529736+00:00 19994330.277977105230 27869999.999983508140 262864330.277956932783 1 60411.855457535 2024-04-11T20:31:51.530982+00:00 19994330.278013039380 27869999.999964408576 262864330.277973771095 1 60411.855469010 2024-04-11T20:31:52.522476+00:00 19994330.277868855745 27869999.999996576458 262864330.277861744165 1 60411.855480582 2024-04-11T20:31:53.522293+00:00 19994330.278203066438 27870000.000000365078 262864330.278199732304 1 60411.855492294 2024-04-11T20:31:54.534180+00:00 19994330.278122302145 27870000.000002101064 262864330.278120696545 1 60411.855503816 2024-04-11T20:31:55.529670+00:00 19994330.278014000505 27870000.000045686960 262864330.278055995703 1 60411.855515389 2024-04-11T20:31:56.529605+00:00 19994330.277978874743 27870000.000020395964 262864330.277995556593 1 60411.855527003 2024-04-11T20:31:57.533046+00:00 19994330.277909401804 27870000.000009045005 262864330.277914762497 1 60411.855538509 2024-04-11T20:31:58.527183+00:00 19994330.278018571436 27869999.999986004084 262864330.278000861406 1 60411.855550080 2024-04-11T20:31:59.526922+00:00 19994330.278097782284 27870000.000012323260 262864330.278106421232 1 60411.855562209 2024-04-11T20:32:00.574831+00:00 19994330.278067670763 27869999.999999891967 262864330.278063863516 1 60411.855573241 2024-04-11T20:32:01.528036+00:00 19994330.278148844838 27869999.999979857355 262864330.278124988079 1 60411.855584777 2024-04-11T20:32:02.524762+00:00 19994330.277844984084 27869999.999971553683 262864330.277812868357 1 60411.855596414 2024-04-11T20:32:03.530138+00:00 19994330.277884956449 27869999.999989818782 262864330.277871072292 1 60411.855607995 2024-04-11T20:32:04.530732+00:00 19994330.277698326856 27869999.999993257225 262864330.277687907219 1 60411.855619478 2024-04-11T20:32:05.522914+00:00 19994330.278131905943 27869999.999981824309 262864330.278110027313 1 60411.855631091 2024-04-11T20:32:06.526218+00:00 19994330.278007999063 27870000.000009618700 262864330.278013944626 1 60411.855642772 2024-04-11T20:32:07.535493+00:00 19994330.278086472303 27869999.999995719641 262864330.278078496456 1 60411.855654298 2024-04-11T20:32:08.531349+00:00 19994330.278073325753 27870000.000019311905 262864330.278088927269 1 60411.855665850 2024-04-11T20:32:09.529439+00:00 19994330.278050884604 27870000.000002432615 262864330.278049647808 1 60411.855677384 2024-04-11T20:32:10.526006+00:00 19994330.278019078076 27869999.999975670129 262864330.277991056442 1 60411.855689009 2024-04-11T20:32:11.530382+00:00 19994330.278011705726 27870000.000032551587 262864330.278040558100 1 60411.855700512 2024-04-11T20:32:12.524260+00:00 19994330.278024666011 27869999.999984394759 262864330.278005361557 1 60411.855712120 2024-04-11T20:32:13.527175+00:00 19994330.278131142259 27869999.999982267618 262864330.278109729290 1 60411.855723660 2024-04-11T20:32:14.524188+00:00 19994330.277958557010 27869999.999993883073 262864330.277948737144 1 60411.855735224 2024-04-11T20:32:15.523383+00:00 19994330.278005745262 27869999.999986309558 262864330.277988374233 1 60411.855746844 2024-04-11T20:32:16.527340+00:00 19994330.277851812541 27869999.999994192272 262864330.277842313051 1 60411.855758382 2024-04-11T20:32:17.524170+00:00 19994330.278001673520 27870000.000009231269 262864330.278007209301 1 60411.855769949 2024-04-11T20:32:18.523572+00:00 19994330.278016105294 27870000.000061821193 262864330.278074204922 1 60411.855781493 2024-04-11T20:32:19.520952+00:00 19994330.278085909784 27870000.000022672117 262864330.278104901314 1 60411.855793179 2024-04-11T20:32:20.530625+00:00 19994330.277824860066 27869999.999990183860 262864330.277811348438 1 60411.855804666 2024-04-11T20:32:21.523166+00:00 19994330.278082340956 27870000.000001352280 262864330.278079986572 1 60411.855816206 2024-04-11T20:32:22.520209+00:00 19994330.277814473957 27870000.000008888543 262864330.277819663286 1 60411.855827784 2024-04-11T20:32:23.520533+00:00 19994330.278002515435 27869999.999954979867 262864330.277953803539 1 60411.855839367 2024-04-11T20:32:24.521264+00:00 19994330.278082080185 27869999.999975357205 262864330.278053730726 1 60411.855850941 2024-04-11T20:32:25.521276+00:00 19994330.277828048915 27869999.999967746437 262864330.277792096138 1 60411.855862637 2024-04-11T20:32:26.531842+00:00 19994330.278109412640 27869999.999990437180 262864330.278096139431 1 60411.855874141 2024-04-11T20:32:27.525796+00:00 19994330.277964729816 27869999.999997593462 262864330.277958631516 1 60411.855885664 2024-04-11T20:32:28.521422+00:00 19994330.278033021837 27870000.000053137541 262864330.278082460165 1 60411.855897242 2024-04-11T20:32:29.521727+00:00 19994330.278032384813 27869999.999997217208 262864330.278025925159 1 60411.855908900 2024-04-11T20:32:30.528996+00:00 19994330.277933411300 27869999.999976664782 262864330.277906388044 1 60411.855920379 2024-04-11T20:32:31.520756+00:00 19994330.278007205576 27869999.999974820763 262864330.277978330851 1 60411.855932001 2024-04-11T20:32:32.524881+00:00 19994330.277942169458 27870000.000033006072 262864330.277971506119 1 60411.855943651 2024-04-11T20:32:33.531463+00:00 19994330.277948122472 27869999.999948047101 262864330.277892470360 1 60411.855955123 2024-04-11T20:32:34.522650+00:00 19994330.277872532606 27869999.999986376613 262864330.277855217457 1 60411.855966733 2024-04-11T20:32:35.525747+00:00 19994330.278050273657 27869999.999972686172 262864330.278019279242 1 60411.855978309 2024-04-11T20:32:36.525916+00:00 19994330.278063260019 27869999.999998610467 262864330.278058171272 1 60411.855989877 2024-04-11T20:32:37.525357+00:00 19994330.278088733554 27869999.999975234270 262864330.278060257435 1 60411.856001437 2024-04-11T20:32:38.524160+00:00 19994330.277910687029 27870000.000006765127 262864330.277913749218 1 60411.856012979 2024-04-11T20:32:39.521384+00:00 19994330.277953810990 27869999.999974593520 262864330.277924716473 1 60411.856024595 2024-04-11T20:32:40.525048+00:00 19994330.277979932725 27869999.999992206693 262864330.277968436480 1 60411.856036144 2024-04-11T20:32:41.522880+00:00 19994330.278171066195 27870000.000037807971 262864330.278205186129 1 60411.856047801 2024-04-11T20:32:42.530021+00:00 19994330.277885694057 27869999.999985419214 262864330.277867436409 1 60411.856059358 2024-04-11T20:32:43.528466+00:00 19994330.278150331229 27870000.000007819384 262864330.278154432774 1 60411.856070873 2024-04-11T20:32:44.523435+00:00 19994330.277995325625 27869999.999973662198 262864330.277965277433 1 60411.856083067 2024-04-11T20:32:45.576948+00:00 19994330.277955155820 27870000.000015590340 262864330.277967035770 1 60411.856094044 2024-04-11T20:32:46.525355+00:00 19994330.277937196195 27870000.000037323684 262864330.277970820665 1 60411.856105656 2024-04-11T20:32:47.528673+00:00 19994330.277957867831 27870000.000024240464 262864330.277978390455 1 60411.856117229 2024-04-11T20:32:48.528605+00:00 19994330.277789078653 27870000.000005111098 262864330.277790516615 1 60411.856128924 2024-04-11T20:32:49.539053+00:00 19994330.278267499059 27870000.000031247735 262864330.278295040131 1 60411.856140344 2024-04-11T20:32:50.525711+00:00 19994330.277638681233 27870000.000007875264 262864330.277642846107 1 60411.856151967 2024-04-11T20:32:51.529986+00:00 19994330.277905613184 27870000.000005796552 262864330.277907699347 1 60411.856163524 2024-04-11T20:32:52.528493+00:00 19994330.278053257614 27870000.000059861690 262864330.278109431267 1 60411.856175154 2024-04-11T20:32:53.533240+00:00 19994330.277899399400 27870000.000022001565 262864330.277917683125 1 60411.856186673 2024-04-11T20:32:54.528554+00:00 19994330.278075966984 27869999.999992739409 262864330.278064996004 1 60411.856198251 2024-04-11T20:32:55.528920+00:00 19994330.277945660055 27869999.999970927835 262864330.277912884951 1 60411.856209834 2024-04-11T20:32:56.529644+00:00 19994330.278020881116 27869999.999973643571 262864330.277990847826 1 60411.856221367 2024-04-11T20:32:57.526069+00:00 19994330.278201829642 27869999.999991916120 262864330.278190046549 1 60411.856233059 2024-04-11T20:32:58.536320+00:00 19994330.277831826359 27869999.999979238957 262864330.277807354927 1 60411.856244491 2024-04-11T20:32:59.524014+00:00 19994330.278065465391 27870000.000013440847 262864330.278075218201 1 60411.856256044 2024-04-11T20:33:00.522150+00:00 19994330.278016887605 27870000.000009320676 262864330.278022527695 1 60411.856267885 2024-04-11T20:33:01.545240+00:00 19994330.277829468250 27870000.000029161572 262864330.277854919434 1 60411.856279342 2024-04-11T20:33:02.535185+00:00 19994330.278101496398 27870000.000033259392 262864330.278131067753 1 60411.856290795 2024-04-11T20:33:03.524686+00:00 19994330.278028190136 27870000.000004336238 262864330.278028845787 1 60411.856302344 2024-04-11T20:33:04.522552+00:00 19994330.277867473662 27870000.000029180199 262864330.277892947197 1 60411.856314006 2024-04-11T20:33:05.530155+00:00 19994330.278024423867 27870000.000002864748 262864330.278023600578 1 60411.856325509 2024-04-11T20:33:06.523945+00:00 19994330.277935996652 27870000.000031705946 262864330.277963995934 1 60411.856337079 2024-04-11T20:33:07.523603+00:00 19994330.278016425669 27869999.999943051487 262864330.277955770493 1 60411.856348650 2024-04-11T20:33:08.523324+00:00 19994330.278068885207 27870000.000014144927 262864330.278079330921 1 60411.856360301 2024-04-11T20:33:09.529999+00:00 19994330.277861218899 27869999.999948743731 262864330.277806252241 1 60411.856371883 2024-04-11T20:33:10.530733+00:00 19994330.278079632670 27870000.000023640692 262864330.278099566698 1 60411.856383433 2024-04-11T20:33:11.528567+00:00 19994330.277990363538 27870000.000032871962 262864330.278019547462 1 60411.856395015 2024-04-11T20:33:12.529240+00:00 19994330.277830075473 27870000.000001572073 262864330.277827948332 1 60411.856406537 2024-04-11T20:33:13.524831+00:00 19994330.278080016375 27870000.000002887100 262864330.278079211712 1 60411.856418174 2024-04-11T20:33:14.530202+00:00 19994330.277958571911 27870000.000019688159 262864330.277974575758 1 60411.856429714 2024-04-11T20:33:15.527308+00:00 19994330.278241626918 27869999.999975480139 262864330.278213411570 1 60411.856441214 2024-04-11T20:33:16.520908+00:00 19994330.278124619275 27870000.000038418919 262864330.278159350157 1 60411.856452863 2024-04-11T20:33:17.527385+00:00 19994330.277840092778 27869999.999999165535 262864330.277835547924 1 60411.856464370 2024-04-11T20:33:18.521530+00:00 19994330.278187334538 27869999.999944671988 262864330.278128325939 1 60411.856475974 2024-04-11T20:33:19.524149+00:00 19994330.278032004833 27870000.000006716698 262864330.278035014868 1 60411.856487534 2024-04-11T20:33:20.522956+00:00 19994330.277773484588 27869999.999986659735 262864330.277756452560 1 60411.856499093 2024-04-11T20:33:21.521612+00:00 19994330.278229378164 27870000.000009279698 262864330.278234958649 1 60411.856510718 2024-04-11T20:33:22.526060+00:00 19994330.277939748019 27870000.000053662807 262864330.277989715338 1 60411.856522262 2024-04-11T20:33:23.523397+00:00 19994330.277891490608 27869999.999961052090 262864330.277848839760 1 60411.856533824 2024-04-11T20:33:24.522405+00:00 19994330.277905855328 27870000.000051550567 262864330.277953714132 1 60411.856545383 2024-04-11T20:33:25.521082+00:00 19994330.278112027794 27869999.999978654087 262864330.278086990118 1 60411.856556991 2024-04-11T20:33:26.524012+00:00 19994330.278098847717 27870000.000004097819 262864330.278099268675 1 60411.856568597 2024-04-11T20:33:27.526814+00:00 19994330.278034944087 27869999.999993640929 262864330.278024911880 1 60411.856580234 2024-04-11T20:33:28.532219+00:00 19994330.277978144586 27869999.999985527247 262864330.277959972620 1 60411.856591956 2024-04-11T20:33:29.545019+00:00 19994330.278007663786 27869999.999990809709 262864330.277994781733 1 60411.856603369 2024-04-11T20:33:30.531096+00:00 19994330.278010871261 27869999.999962270260 262864330.277969449759 1 60411.856614985 2024-04-11T20:33:31.534680+00:00 19994330.277894478291 27870000.000055596232 262864330.277946382761 1 60411.856626580 2024-04-11T20:33:32.536465+00:00 19994330.277746904641 27870000.000026151538 262864330.277769386768 1 60411.856638055 2024-04-11T20:33:33.527958+00:00 19994330.278009064496 27869999.999965336174 262864330.277970701456 1 60411.856649632 2024-04-11T20:33:34.528163+00:00 19994330.278178218752 27870000.000035207719 262864330.278209716082 1 60411.856661196 2024-04-11T20:33:35.527337+00:00 19994330.277840208262 27869999.999986704439 262864330.277823209763 1 60411.856672773 2024-04-11T20:33:36.527571+00:00 19994330.278009187430 27870000.000027533621 262864330.278033018112 1 60411.856684586 2024-04-11T20:33:37.548260+00:00 19994330.278019506484 27869999.999990645796 262864330.278006464243 1 60411.856695879 2024-04-11T20:33:38.523964+00:00 19994330.277726776898 27870000.000009294599 262864330.277732372284 1 60411.856707593 2024-04-11T20:33:39.536017+00:00 19994330.277961146086 27869999.999986819923 262864330.277944266796 1 60411.856719052 2024-04-11T20:33:40.526085+00:00 19994330.278080344200 27870000.000026926398 262864330.278103590012 1 60411.856730696 2024-04-11T20:33:41.532156+00:00 19994330.277977380902 27869999.999970413744 262864330.277944087982 1 60411.856742156 2024-04-11T20:33:42.522267+00:00 19994330.278055731207 27870000.000013899058 262864330.278065919876 1 60411.856753787 2024-04-11T20:33:43.527243+00:00 19994330.278029322624 27869999.999980837107 262864330.278006464243 1 60411.856765307 2024-04-11T20:33:44.522505+00:00 19994330.277918189764 27869999.999968819320 262864330.277883321047 1 60411.856776864 2024-04-11T20:33:45.521095+00:00 19994330.277887653559 27870000.000013206154 262864330.277897149324 1 60411.856788511 2024-04-11T20:33:46.527329+00:00 19994330.278123535216 27870000.000020444393 262864330.278140276670 1 60411.856800153 2024-04-11T20:33:47.533196+00:00 19994330.278001666069 27869999.999991223216 262864330.277989208698 1 60411.856811790 2024-04-11T20:33:48.538664+00:00 19994330.278022702783 27870000.000000443310 262864330.278019458055 1 60411.856823178 2024-04-11T20:33:49.522615+00:00 19994330.278158988804 27870000.000062558800 262864330.278217852116 1 60411.856834848 2024-04-11T20:33:50.530853+00:00 19994330.278059046715 27869999.999948870391 262864330.278004199266 1 60411.856846353 2024-04-11T20:33:51.524877+00:00 19994330.277882393450 27869999.999966010451 262864330.277844727039 1 60411.856858156 2024-04-11T20:33:52.544669+00:00 19994330.277931705117 27869999.999978523701 262864330.277906537056 1 60411.856869616 2024-04-11T20:33:53.534816+00:00 19994330.277964815497 27869999.999979827553 262864330.277940928936 1 60411.856881213 2024-04-11T20:33:54.536828+00:00 19994330.278021141887 27870000.000036358833 262864330.278053820133 1 60411.856892703 2024-04-11T20:33:55.529503+00:00 19994330.277844674885 27869999.999997630715 262864330.277838587761 1 60411.856904306 2024-04-11T20:33:56.532042+00:00 19994330.278202757239 27870000.000046592206 262864330.278245627880 1 60411.856915879 2024-04-11T20:33:57.531934+00:00 19994330.277881808579 27870000.000015698373 262864330.277893811464 1 60411.856927438 2024-04-11T20:33:58.530625+00:00 19994330.277854077518 27869999.999996040016 262864330.277846425772 1 60411.856939119 2024-04-11T20:33:59.539922+00:00 19994330.278161846101 27869999.999990690500 262864330.278148859739 1 60411.856950600 2024-04-11T20:34:00.531799+00:00 19994330.278032772243 27869999.999999757856 262864330.278028845787 1 60411.856962135 2024-04-11T20:34:01.528420+00:00 19994330.278105586767 27869999.999976821244 262864330.278078705072 1 60411.856973677 2024-04-11T20:34:02.525666+00:00 19994330.277906831354 27869999.999950684607 262864330.277853816748 1 60411.856985214 2024-04-11T20:34:03.522477+00:00 19994330.277881432325 27869999.999976228923 262864330.277853965759 1 60411.856996827 2024-04-11T20:34:04.525853+00:00 19994330.277968116105 27869999.999975837767 262864330.277940243483 1 60411.857008427 2024-04-11T20:34:05.528125+00:00 19994330.278253991157 27870000.000007994473 262864330.278258293867 1 60411.857019956 2024-04-11T20:34:06.524197+00:00 19994330.278014656156 27870000.000026702881 262864330.278037667274 1 60411.857031552 2024-04-11T20:34:07.526089+00:00 19994330.277868635952 27870000.000049248338 262864330.277914166451 1 60411.857043159 2024-04-11T20:34:08.528979+00:00 19994330.278168108314 27869999.999995682389 262864330.278160095215 1 60411.857054728 2024-04-11T20:34:09.528496+00:00 19994330.277989469469 27869999.999989055097 262864330.277974843979 1 60411.857066263 2024-04-11T20:34:10.525128+00:00 19994330.277967814356 27870000.000012323260 262864330.277976453304 1 60411.857077874 2024-04-11T20:34:11.528338+00:00 19994330.277978241444 27870000.000034332275 262864330.278008878231 1 60411.857089497 2024-04-11T20:34:12.532517+00:00 19994330.277971204370 27869999.999955497682 262864330.277923017740 1 60411.857100980 2024-04-11T20:34:13.524718+00:00 19994330.277999617159 27870000.000000651926 262864330.277996569872 1 60411.857112546 2024-04-11T20:34:14.523934+00:00 19994330.277863577008 27869999.999980919063 262864330.277840793133 1 60411.857124511 2024-04-11T20:34:15.557783+00:00 19994330.278136413544 27870000.000042535365 262864330.278175234795 1 60411.857135702 2024-04-11T20:34:16.524638+00:00 19994330.277886513621 27870000.000010978431 262864330.277893781662 1 60411.857147304 2024-04-11T20:34:17.527112+00:00 19994330.277943469584 27870000.000010006130 262864330.277949780226 1 60411.857158812 2024-04-11T20:34:18.521384+00:00 19994330.277961257845 27870000.000034794211 262864330.277992367744 1 60411.857170368 2024-04-11T20:34:19.519751+00:00 19994330.278081547469 27870000.000020690262 262864330.278098523617 1 60411.857181968 2024-04-11T20:34:20.522005+00:00 19994330.278029851615 27870000.000029247254 262864330.278055399656 1 60411.857193533 2024-04-11T20:34:21.521274+00:00 19994330.277844578028 27869999.999978668988 262864330.277819544077 1 60411.857205128 2024-04-11T20:34:22.523094+00:00 19994330.278158351779 27869999.999968226999 262864330.278122901917 1 60411.857216712 2024-04-11T20:34:23.523932+00:00 19994330.277769409120 27869999.999994661659 262864330.277760386467 1 60411.857228247 2024-04-11T20:34:24.520513+00:00 19994330.278010923415 27870000.000004205853 262864330.278011441231 1 60411.857239814 2024-04-11T20:34:25.519870+00:00 19994330.277713861316 27869999.999905157834 262864330.277615338564 1 60411.857251406 2024-04-11T20:34:26.521443+00:00 19994330.278170067817 27870000.000019896775 262864330.278186291456 1 60411.857262990 2024-04-11T20:34:27.522329+00:00 19994330.277868784964 27870000.000038977712 262864330.277904063463 1 60411.857274606 2024-04-11T20:34:28.525990+00:00 19994330.277925327420 27870000.000034328550 262864330.277955949306 1 60411.857286168 2024-04-11T20:34:29.524916+00:00 19994330.278308477253 27870000.000030949712 262864330.278335720301 1 60411.857297754 2024-04-11T20:34:30.525967+00:00 19994330.277958892286 27870000.000013656914 262864330.277968853712 1 60411.857309365 2024-04-11T20:34:31.529092+00:00 19994330.278063636273 27869999.999957401305 262864330.278017342091 1 60411.857320872 2024-04-11T20:34:32.523336+00:00 19994330.278022512794 27870000.000036336482 262864330.278055131435 1 60411.857332438 2024-04-11T20:34:33.522675+00:00 19994330.278000295162 27869999.999976091087 262864330.277972698212 1 60411.857344039 2024-04-11T20:34:34.524941+00:00 19994330.277928050607 27869999.999998640269 262864330.277922987938 1 60411.857355760 2024-04-11T20:34:35.537701+00:00 19994330.278026964515 27869999.999975536019 262864330.277998805046 1 60411.857367157 2024-04-11T20:34:36.522342+00:00 19994330.278002209961 27869999.999966718256 262864330.277965217829 1 60411.857378737 2024-04-11T20:34:37.522859+00:00 19994330.278009153903 27869999.999963831156 262864330.277969270945 1 60411.857390310 2024-04-11T20:34:38.522781+00:00 19994330.277969606221 27870000.000025790185 262864330.277991682291 1 60411.857401859 2024-04-11T20:34:39.520648+00:00 19994330.278094768524 27869999.999992724508 262864330.278083801270 1 60411.857413596 2024-04-11T20:34:40.534727+00:00 19994330.277928508818 27870000.000033590943 262864330.277958393097 1 60411.857425019 2024-04-11T20:34:41.521661+00:00 19994330.277905672789 27870000.000035662204 262864330.277937650681 1 60411.857436635 2024-04-11T20:34:42.525258+00:00 19994330.278131533414 27869999.999992497265 262864330.278120338917 1 60411.857448164 2024-04-11T20:34:43.521410+00:00 19994330.278283864260 27869999.999987058342 262864330.278267234564 1 60411.857459795 2024-04-11T20:34:44.526303+00:00 19994330.278028443456 27869999.999964240938 262864330.277988970280 1 60411.857471523 2024-04-11T20:34:45.539560+00:00 19994330.277866877615 27869999.999954801053 262864330.277817964554 1 60411.857482983 2024-04-11T20:34:46.529732+00:00 19994330.277872804552 27869999.999998152256 262864330.277867257595 1 60411.857494510 2024-04-11T20:34:47.525654+00:00 19994330.278232000768 27869999.999997347593 262864330.278225660324 1 60411.857506196 2024-04-11T20:34:48.535321+00:00 19994330.277734991163 27870000.000017210841 262864330.277748525143 1 60411.857517903 2024-04-11T20:34:49.546837+00:00 19994330.278066929430 27870000.000003948808 262864330.278067171574 1 60411.857529639 2024-04-11T20:34:50.560843+00:00 19994330.277928069234 27870000.000023402274 262864330.277947783470 1 60411.857540940 2024-04-11T20:34:51.537195+00:00 19994330.278068948537 27869999.999984275550 262864330.278049528599 1 60411.857552453 2024-04-11T20:34:52.531966+00:00 19994330.278107635677 27869999.999994207174 262864330.278098165989 1 60411.857564013 2024-04-11T20:34:53.530688+00:00 19994330.277918156236 27870000.000036664307 262864330.277951121330 1 60411.857575554 2024-04-11T20:34:54.527887+00:00 19994330.278231658041 27869999.999957498163 262864330.278185456991 1 60411.857587886 2024-04-11T20:34:55.593347+00:00 19994330.277739446610 27869999.999991428107 262864330.277727156878 1 60411.857598769 2024-04-11T20:34:56.533600+00:00 19994330.278030391783 27869999.999965995550 262864330.277992695570 1 60411.857610323 2024-04-11T20:34:57.531842+00:00 19994330.278101637959 27869999.999988276511 262864330.278086245060 1 60411.857621803 2024-04-11T20:34:58.523827+00:00 19994330.277918953449 27870000.000016137958 262864330.277931421995 1 60411.857633427 2024-04-11T20:34:59.528093+00:00 19994330.278065167367 27870000.000013764948 262864330.278075248003 1 60411.857644938 2024-04-11T20:35:00.522651+00:00 19994330.278065446764 27869999.999968480319 262864330.278030216694 1 60411.857656645 2024-04-11T20:35:01.534122+00:00 19994330.278009776026 27870000.000050894916 262864330.278056979179 1 60411.857668122 2024-04-11T20:35:02.525766+00:00 19994330.278098531067 27870000.000027999282 262864330.278122842312 1 60411.857679738 2024-04-11T20:35:03.529325+00:00 19994330.277765747160 27870000.000018734485 262864330.277780801058 1 60411.857691357 2024-04-11T20:35:04.533222+00:00 19994330.278103876859 27870000.000002451241 262864330.278102636337 1 60411.857702912 2024-04-11T20:35:05.531572+00:00 19994330.277953986079 27869999.999941684306 262864330.277891963720 1 60411.857714484 2024-04-11T20:35:06.531430+00:00 19994330.277845699340 27870000.000055219978 262864330.277897238731 1 60411.857726033 2024-04-11T20:35:07.529252+00:00 19994330.277889288962 27869999.999988600612 262864330.277874201536 1 60411.857737573 2024-04-11T20:35:08.526311+00:00 19994330.277981970459 27869999.999962750822 262864330.277941018343 1 60411.857749096 2024-04-11T20:35:09.521890+00:00 19994330.278180833906 27869999.999981924891 262864330.278159081936 1 60411.857760682 2024-04-11T20:35:10.522894+00:00 19994330.278035379946 27869999.999983593822 262864330.278015285730 1 60411.857772228 2024-04-11T20:35:11.520534+00:00 19994330.277915425599 27870000.000007838011 262864330.277919560671 1 60411.857783871 2024-04-11T20:35:12.526459+00:00 19994330.278153035790 27869999.999997075647 262864330.278146415949 1 60411.857795476 2024-04-11T20:35:13.529157+00:00 19994330.277976702899 27869999.999982617795 262864330.277955621481 1 60411.857806975 2024-04-11T20:35:14.522597+00:00 19994330.277784191072 27870000.000042140484 262864330.277822643518 1 60411.857818590 2024-04-11T20:35:15.526130+00:00 19994330.278191767633 27869999.999990068376 262864330.278178155422 1 60411.857830130 2024-04-11T20:35:16.523175+00:00 19994330.277978248894 27869999.999981645495 262864330.277956187725 1 60411.857841695 2024-04-11T20:35:17.522427+00:00 19994330.277987085283 27869999.999980621040 262864330.277964025736 1 60411.857853244 2024-04-11T20:35:18.520250+00:00 19994330.277905583382 27870000.000033877790 262864330.277935773134 1 60411.857864883 2024-04-11T20:35:19.525863+00:00 19994330.277718748897 27869999.999977458268 262864330.277692526579 1 60411.857876391 2024-04-11T20:35:20.520192+00:00 19994330.277996748686 27869999.999964833260 262864330.277957886457 1 60411.857887984 2024-04-11T20:35:21.521852+00:00 19994330.278066933155 27869999.999962832779 262864330.278026074171 1 60411.857899638 2024-04-11T20:35:22.528737+00:00 19994330.278065524995 27869999.999999757856 262864330.278061598539 1 60411.857911160 2024-04-11T20:35:23.524221+00:00 19994330.278024237603 27869999.999981753528 262864330.278002291918 1 60411.857922718 2024-04-11T20:35:24.522859+00:00 19994330.277757897973 27869999.999997016042 262864330.277751207352 1 60411.857934313 2024-04-11T20:35:25.524648+00:00 19994330.278145048767 27870000.000001028180 262864330.278142362833 1 60411.857945879 2024-04-11T20:35:26.523962+00:00 19994330.277818113565 27870000.000006776303 262864330.277821183205 1 60411.857957428 2024-04-11T20:35:27.521783+00:00 19994330.278130181134 27869999.999993387610 262864330.278119862080 1 60411.857969003 2024-04-11T20:35:28.521821+00:00 19994330.277884103358 27869999.999979741871 262864330.277860134840 1 60411.857980608 2024-04-11T20:35:29.524533+00:00 19994330.278064947575 27869999.999991357327 262864330.278052598238 1 60411.857992193 2024-04-11T20:35:30.525482+00:00 19994330.278129950166 27870000.000005353242 262864330.278131604195 1 60411.858003757 2024-04-11T20:35:31.524578+00:00 19994330.278062675148 27869999.999985739589 262864330.278044730425 1 60411.858015321 2024-04-11T20:35:32.523731+00:00 19994330.277977533638 27869999.999995034188 262864330.277968853712 1 60411.858026925 2024-04-11T20:35:33.526285+00:00 19994330.278102032840 27870000.000011987984 262864330.278110325336 1 60411.858038508 2024-04-11T20:35:34.527102+00:00 19994330.278137397021 27870000.000025983900 262864330.278159677982 1 60411.858050056 2024-04-11T20:35:35.524805+00:00 19994330.277876064181 27869999.999993920326 262864330.277866303921 1 60411.858061636 2024-04-11T20:35:36.525378+00:00 19994330.277916807681 27870000.000033482909 262864330.277946621180 1 60411.858073183 2024-04-11T20:35:37.523039+00:00 19994330.277981061488 27869999.999977331609 262864330.277954697609 1 60411.858084745 2024-04-11T20:35:38.521953+00:00 19994330.277983475477 27870000.000015303493 262864330.277995109558 1 60411.858096332 2024-04-11T20:35:39.523091+00:00 19994330.278104268014 27869999.999991148710 262864330.278091728687 1 60411.858107909 2024-04-11T20:35:40.523358+00:00 19994330.277849435806 27869999.999959591776 262864330.277805328369 1 60411.858119464 2024-04-11T20:35:41.521650+00:00 19994330.278044875711 27869999.999999612570 262864330.278040796518 1 60411.858131031 2024-04-11T20:35:42.521026+00:00 19994330.278039183468 27870000.000009462237 262864330.278044968843 1 60411.858142591 2024-04-11T20:35:43.519889+00:00 19994330.278126515448 27870000.000007867813 262864330.278130680323 1 60411.858154184 2024-04-11T20:35:44.521462+00:00 19994330.277766037732 27870000.000011056662 262864330.277773410082 1 60411.858165833 2024-04-11T20:35:45.527943+00:00 19994330.278263423592 27870000.000006962568 262864330.278266698122 1 60411.858177357 2024-04-11T20:35:46.523670+00:00 19994330.277932647616 27870000.000053994358 262864330.277982950211 1 60411.858188917 2024-04-11T20:35:47.522467+00:00 19994330.278010327369 27870000.000018432736 262864330.278025060892 1 60411.858200494 2024-04-11T20:35:48.522649+00:00 19994330.277995001525 27870000.000040464103 262864330.278031766415 1 60411.858212132 2024-04-11T20:35:49.528249+00:00 19994330.277898102999 27869999.999977100641 262864330.277871519327 1 60411.858223977 2024-04-11T20:35:50.551592+00:00 19994330.278084706515 27869999.999942410737 262864330.278023421764 1 60411.858235254 2024-04-11T20:35:51.525967+00:00 19994330.278130713850 27869999.999993275851 262864330.278120279312 1 60411.858246821 2024-04-11T20:35:52.525345+00:00 19994330.277728531510 27869999.999977055937 262864330.277701884508 1 60411.858258520 2024-04-11T20:35:53.536133+00:00 19994330.278129149228 27869999.999990422279 262864330.278115898371 1 60411.858270045 2024-04-11T20:35:54.531896+00:00 19994330.278107617050 27869999.999970953912 262864330.278074860573 1 60411.858281828 2024-04-11T20:35:55.549966+00:00 19994330.277901623398 27870000.000015046448 262864330.277912974358 1 60411.858293274 2024-04-11T20:35:56.538921+00:00 19994330.277949120849 27869999.999999560416 262864330.277944982052 1 60411.858304778 2024-04-11T20:35:57.532854+00:00 19994330.278178855777 27869999.999990284443 262864330.278165459633 1 60411.858316248 2024-04-11T20:35:58.523802+00:00 19994330.277917016298 27870000.000006131828 262864330.277919471264 1 60411.858327908 2024-04-11T20:35:59.531186+00:00 19994330.278062045574 27870000.000022821128 262864330.278081178665 1 60411.858339543 2024-04-11T20:36:00.536530+00:00 19994330.277909878641 27869999.999977082014 262864330.277883261442 1 60411.858351000 2024-04-11T20:36:01.526387+00:00 19994330.277989536524 27869999.999992631376 262864330.277978479862 1 60411.858362614 2024-04-11T20:36:02.529822+00:00 19994330.278026554734 27869999.999918881804 262864330.277941733599 1 60411.858374150 2024-04-11T20:36:03.526527+00:00 19994330.278094146401 27870000.000039249659 262864330.278129696846 1 60411.858385814 2024-04-11T20:36:04.534325+00:00 19994330.277909088880 27869999.999972034246 262864330.277877449989 1 60411.858397339 2024-04-11T20:36:05.530079+00:00 19994330.278045263141 27870000.000023692846 262864330.278065264225 1 60411.858408947 2024-04-11T20:36:06.533055+00:00 19994330.277846772224 27870000.000025346875 262864330.277868419886 1 60411.858420485 2024-04-11T20:36:07.529873+00:00 19994330.277844496071 27869999.999998398125 262864330.277839183807 1 60411.858432066 2024-04-11T20:36:08.530479+00:00 19994330.278039935976 27870000.000024449080 262864330.278060674667 1 60411.858443548 2024-04-11T20:36:09.522595+00:00 19994330.278079543263 27870000.000006441027 262864330.278082281351 1 60411.858455281 2024-04-11T20:36:10.536241+00:00 19994330.277942512184 27869999.999972559512 262864330.277911365032 1 60411.858466794 2024-04-11T20:36:11.531009+00:00 19994330.278169244528 27870000.000030513853 262864330.278196066618 1 60411.858478473 2024-04-11T20:36:12.540036+00:00 19994330.278077859432 27870000.000033013523 262864330.278107196093 1 60411.858489977 2024-04-11T20:36:13.533978+00:00 19994330.277887884527 27869999.999947316945 262864330.277831494808 1 60411.858501525 2024-04-11T20:36:14.531765+00:00 19994330.278186861426 27869999.999991588295 262864330.278174757957 1 60411.858513308 2024-04-11T20:36:15.549790+00:00 19994330.277904883027 27870000.000028572977 262864330.277929782867 1 60411.858524660 2024-04-11T20:36:16.530637+00:00 19994330.277986936271 27870000.000039093196 262864330.278022348881 1 60411.858536137 2024-04-11T20:36:17.522276+00:00 19994330.278017520905 27869999.999989476055 262864330.278003305197 1 60411.858547787 2024-04-11T20:36:18.528778+00:00 19994330.278206080198 27870000.000014640391 262864330.278217017651 1 60411.858559345 2024-04-11T20:36:19.527384+00:00 19994330.278138343245 27869999.999997328967 262864330.278131961823 1 60411.858570907 2024-04-11T20:36:20.526372+00:00 19994330.277665566653 27869999.999997362494 262864330.277659237385 1 60411.858582447 2024-04-11T20:36:21.523445+00:00 19994330.277905378491 27870000.000000789762 262864330.277902454138 1 60411.858594096 2024-04-11T20:36:22.529930+00:00 19994330.278185930103 27869999.999991208315 262864330.278173446655 1 60411.858605625 2024-04-11T20:36:23.525984+00:00 19994330.277766115963 27869999.999990653247 262864330.277753055096 1 60411.858617226 2024-04-11T20:36:24.528341+00:00 19994330.278056282550 27869999.999960064888 262864330.278012663126 1 60411.858628844 2024-04-11T20:36:25.532113+00:00 19994330.278105981648 27870000.000031139702 262864330.278133422136 1 60411.858640401 2024-04-11T20:36:26.530603+00:00 19994330.277987558395 27869999.999995332211 262864330.277979195118 1 60411.858651885 2024-04-11T20:36:27.522830+00:00 19994330.278084538877 27870000.000011511147 262864330.278092354536 1 60411.858663783 2024-04-11T20:36:28.550855+00:00 19994330.277791693807 27869999.999996237457 262864330.277784228325 1 60411.858675084 2024-04-11T20:36:29.527269+00:00 19994330.278001755476 27870000.000046156347 262864330.278044223785 1 60411.858686674 2024-04-11T20:36:30.528663+00:00 19994330.277918934822 27870000.000016286969 262864330.277931511402 1 60411.858698299 2024-04-11T20:36:31.533000+00:00 19994330.278132058680 27870000.000024851412 262864330.278153210878 1 60411.858709820 2024-04-11T20:36:32.528448+00:00 19994330.278045538813 27870000.000030267984 262864330.278072118759 1 60411.858721315 2024-04-11T20:36:33.521622+00:00 19994330.277915354818 27870000.000000245869 262864330.277911901474 1 60411.858732902 2024-04-11T20:36:34.522672+00:00 19994330.277866460383 27869999.999975048006 262864330.277837812901 1 60411.858744516 2024-04-11T20:36:35.526177+00:00 19994330.278107620776 27869999.999975763261 262864330.278079688549 1 60411.858756050 2024-04-11T20:36:36.522722+00:00 19994330.277789168060 27869999.999973166734 262864330.277758657932 1 60411.858767628 2024-04-11T20:36:37.523042+00:00 19994330.278021998703 27870000.000022806227 262864330.278041094542 1 60411.858779185 2024-04-11T20:36:38.521606+00:00 19994330.278306979686 27870000.000011373311 262864330.278314679861 1 60411.858790786 2024-04-11T20:36:39.523884+00:00 19994330.277721390128 27869999.999987207353 262864330.277704894543 1 60411.858802406 2024-04-11T20:36:40.527834+00:00 19994330.278222896159 27870000.000041406602 262864330.278260588646 1 60411.858813933 2024-04-11T20:36:41.523775+00:00 19994330.278027657419 27870000.000045672059 262864330.278069615364 1 60411.858825552 2024-04-11T20:36:42.527693+00:00 19994330.278130907565 27870000.000017501414 262864330.278144717216 1 60411.858837222 2024-04-11T20:36:43.536009+00:00 19994330.277987606823 27869999.999984852970 262864330.277968764305 1 60411.858848631 2024-04-11T20:36:44.521734+00:00 19994330.277792327106 27869999.999987334013 262864330.277775973082 1 60411.858860205 2024-04-11T20:36:45.521725+00:00 19994330.277993571013 27869999.999977920204 262864330.277967780828 1 60411.858871794 2024-04-11T20:36:46.523041+00:00 19994330.277920518070 27869999.999985057861 262864330.277901887894 1 60411.858883377 2024-04-11T20:36:47.523801+00:00 19994330.277970526367 27869999.999999940395 262864330.277966767550 1 60411.858894987 2024-04-11T20:36:48.526899+00:00 19994330.277999620885 27870000.000004898757 262864330.278000801802 1 60411.858906521 2024-04-11T20:36:49.523475+00:00 19994330.278040196747 27870000.000000283122 262864330.278036803007 1 60411.858918074 2024-04-11T20:36:50.521537+00:00 19994330.278138123453 27870000.000023402274 262864330.278157830238 1 60411.858929652 2024-04-11T20:36:51.521898+00:00 19994330.278178900480 27870000.000014036894 262864330.278189241886 1 60411.858941244 2024-04-11T20:36:52.523507+00:00 19994330.277955979109 27870000.000000141561 262864330.277952432632 1 60411.858952800 2024-04-11T20:36:53.521937+00:00 19994330.277894668281 27870000.000002451241 262864330.277893424034 1 60411.858964402 2024-04-11T20:36:54.524326+00:00 19994330.278146140277 27869999.999993316829 262864330.278135776520 1 60411.858975969 2024-04-11T20:36:55.523703+00:00 19994330.277915246785 27869999.999962970614 262864330.277874529362 1 60411.858987581 2024-04-11T20:36:56.526966+00:00 19994330.277922157198 27869999.999977760017 262864330.277896225452 1 60411.858999270 2024-04-11T20:36:57.536886+00:00 19994330.277814939618 27869999.999944373965 262864330.277755618095 1 60411.859010745 2024-04-11T20:36:58.528397+00:00 19994330.277912274003 27869999.999998047948 262864330.277906596661 1 60411.859022293 2024-04-11T20:36:59.526134+00:00 19994330.277994845062 27870000.000049397349 262864330.278040558100 1 60411.859033855 2024-04-11T20:37:00.525093+00:00 19994330.278167806566 27869999.999976653606 262864330.278140783310 1 60411.859045419 2024-04-11T20:37:01.524217+00:00 19994330.277976687998 27870000.000004068017 262864330.277977049351 1 60411.859056978 2024-04-11T20:37:02.522957+00:00 19994330.277875378728 27870000.000019632280 262864330.277891337872 1 60411.859068575 2024-04-11T20:37:03.524868+00:00 19994330.277871970087 27870000.000010192394 262864330.277878463268 1 60411.859080126 2024-04-11T20:37:04.522895+00:00 19994330.278167527169 27869999.999988168478 262864330.278151988983 1 60411.859091740 2024-04-11T20:37:05.526369+00:00 19994330.278058234602 27870000.000003781170 262864330.278058320284 1 60411.859103272 2024-04-11T20:37:06.522675+00:00 19994330.278051752597 27869999.999968454242 262864330.278016537428 1 60411.859114827 2024-04-11T20:37:07.521037+00:00 19994330.277985125780 27870000.000047970563 262864330.278029412031 1 60411.859126393 2024-04-11T20:37:08.520363+00:00 19994330.277954820544 27869999.999989558011 262864330.277940690517 1 60411.859137997 2024-04-11T20:37:09.522903+00:00 19994330.277878958732 27869999.999995373189 262864330.277870655060 1 60411.859149550 2024-04-11T20:37:10.521091+00:00 19994330.277975551784 27869999.999977778643 262864330.277949631214 1 60411.859161118 2024-04-11T20:37:11.520578+00:00 19994330.278182439506 27870000.000039547682 262864330.278218299150 1 60411.859172701 2024-04-11T20:37:12.521410+00:00 19994330.277958739549 27870000.000066950917 262864330.278021991253 1 60411.859184474 2024-04-11T20:37:13.538558+00:00 19994330.277944609523 27869999.999962989241 262864330.277903914452 1 60411.859195964 2024-04-11T20:37:14.531337+00:00 19994330.277939323336 27869999.999988716096 262864330.277924329042 1 60411.859207461 2024-04-11T20:37:15.524637+00:00 19994330.278121750802 27870000.000031668693 262864330.278149724007 1 60411.859219146 2024-04-11T20:37:16.534241+00:00 19994330.277955889702 27869999.999960497022 262864330.277912676334 1 60411.859230670 2024-04-11T20:37:17.529922+00:00 19994330.277737680823 27869999.999995615333 262864330.277729600668 1 60411.859242189 2024-04-11T20:37:18.525138+00:00 19994330.278151396662 27869999.999990437180 262864330.278138130903 1 60411.859253736 2024-04-11T20:37:19.522818+00:00 19994330.277973905206 27870000.000012345612 262864330.277982532978 1 60411.859265327 2024-04-11T20:37:20.524305+00:00 19994330.277883537114 27869999.999968178570 262864330.277848005295 1 60411.859276979 2024-04-11T20:37:21.530983+00:00 19994330.278185553849 27870000.000017382205 262864330.278199225664 1 60411.859288584 2024-04-11T20:37:22.533612+00:00 19994330.278048910201 27870000.000032264739 262864330.278077483177 1 60411.859300287 2024-04-11T20:37:23.544852+00:00 19994330.277937453240 27870000.000027492642 262864330.277961224318 1 60411.859311669 2024-04-11T20:37:24.528195+00:00 19994330.277944885194 27870000.000018034130 262864330.277959227562 1 60411.859323292 2024-04-11T20:37:25.532410+00:00 19994330.277966063470 27870000.000025857240 262864330.277988225222 1 60411.859334791 2024-04-11T20:37:26.525901+00:00 19994330.278029989451 27870000.000009547919 262864330.278035819530 1 60411.859346512 2024-04-11T20:37:27.538627+00:00 19994330.277967587113 27870000.000021260232 262864330.277985155582 1 60411.859357968 2024-04-11T20:37:28.528385+00:00 19994330.278155554086 27869999.999982096255 262864330.278133958578 1 60411.859369561 2024-04-11T20:37:29.530025+00:00 19994330.278079070151 27869999.999956198037 262864330.278031557798 1 60411.859381092 2024-04-11T20:37:30.526334+00:00 19994330.277948908508 27869999.999965187162 262864330.277910411358 1 60411.859392743 2024-04-11T20:37:31.533010+00:00 19994330.277914594859 27870000.000058636069 262864330.277969539165 1 60411.859404451 2024-04-11T20:37:32.544557+00:00 19994330.277958255261 27870000.000030316412 262864330.277984857559 1 60411.859415992 2024-04-11T20:37:33.541717+00:00 19994330.277963820845 27869999.999999165535 262864330.277959287167 1 60411.859427349 2024-04-11T20:37:34.522904+00:00 19994330.278223298490 27870000.000028334558 262864330.278247952461 1 60411.859438929 2024-04-11T20:37:35.523490+00:00 19994330.277792509645 27870000.000001478940 262864330.277790307999 1 60411.859450500 2024-04-11T20:37:36.523253+00:00 19994330.278079409152 27870000.000035874546 262864330.278111606836 1 60411.859462235 2024-04-11T20:37:37.537106+00:00 19994330.278146401048 27870000.000014856458 262864330.278157532215 1 60411.859473838 2024-04-11T20:37:38.539565+00:00 19994330.277804430574 27870000.000012237579 262864330.277812987566 1 60411.859485261 2024-04-11T20:37:39.526573+00:00 19994330.277929943055 27870000.000001255423 262864330.277927488089 1 60411.859496895 2024-04-11T20:37:40.531772+00:00 19994330.277978137136 27870000.000021688640 262864330.277996122837 1 60411.859508471 2024-04-11T20:37:41.531882+00:00 19994330.277992773801 27869999.999974932522 262864330.277964025736 1 60411.859520003 2024-04-11T20:37:42.528224+00:00 19994330.278055015951 27869999.999947831035 262864330.277999162674 1 60411.859531578 2024-04-11T20:37:43.528291+00:00 19994330.277855377644 27870000.000013522804 262864330.277865201235 1 60411.859543135 2024-04-11T20:37:44.526859+00:00 19994330.278193458915 27870000.000019632280 262864330.278209388256 1 60411.859555038 2024-04-11T20:37:45.555264+00:00 19994330.277878370136 27870000.000025171787 262864330.277899861336 1 60411.859566302 2024-04-11T20:37:46.528458+00:00 19994330.278055522591 27870000.000006143004 262864330.278057962656 1 60411.859577905 2024-04-11T20:37:47.531049+00:00 19994330.278169613332 27870000.000010814518 262864330.278176724911 1 60411.859589485 2024-04-11T20:37:48.531566+00:00 19994330.277926873416 27869999.999954186380 262864330.277877360582 1 60411.859601096 2024-04-11T20:37:49.534723+00:00 19994330.277913223952 27869999.999990578741 262864330.277900099754 1 60411.859612595 2024-04-11T20:37:50.528245+00:00 19994330.278088137507 27869999.999957524240 262864330.278041958809 1 60411.859624172 2024-04-11T20:37:51.528474+00:00 19994330.277813706547 27870000.000062432140 262864330.277872443199 1 60411.859635995 2024-04-11T20:37:52.549963+00:00 19994330.278047434986 27869999.999928921461 262864330.277972668409 1 60411.859647323 2024-04-11T20:37:53.528718+00:00 19994330.278029993176 27869999.999968409538 262864330.277994692326 1 60411.859658930 2024-04-11T20:37:54.531513+00:00 19994330.278010755777 27870000.000017311424 262864330.278024375439 1 60411.859670376 2024-04-11T20:37:55.520487+00:00 19994330.278082765639 27870000.000013817102 262864330.278092890978 1 60411.859681957 2024-04-11T20:37:56.521097+00:00 19994330.278025779873 27869999.999998677522 262864330.278020769358 1 60411.859693571 2024-04-11T20:37:57.524524+00:00 19994330.277805145830 27870000.000012911856 262864330.277814358473 1 60411.859705159 2024-04-11T20:37:58.525742+00:00 19994330.277954198420 27869999.999981764704 262864330.277932256460 1 60411.859716750 2024-04-11T20:37:59.527185+00:00 19994330.277919236571 27869999.999949589372 262864330.277865111828 1 60411.859729040 2024-04-11T20:38:00.589049+00:00 19994330.277903091162 27870000.000002574176 262864330.277901947498 1 60411.859740096 2024-04-11T20:38:01.544328+00:00 19994330.277871698141 27869999.999978110194 262864330.277846127748 1 60411.859751435 2024-04-11T20:38:02.523961+00:00 19994330.278043560684 27869999.999988846481 262864330.278028726578 1 60411.859762979 2024-04-11T20:38:03.521364+00:00 19994330.277914576232 27869999.999976206571 262864330.277887105942 1 60411.859774579 2024-04-11T20:38:04.523625+00:00 19994330.278137281537 27869999.999990675598 262864330.278124272823 1 60411.859786220 2024-04-11T20:38:05.529382+00:00 19994330.277828484774 27869999.999958977103 262864330.277783781290 1 60411.859797786 2024-04-11T20:38:06.528733+00:00 19994330.278188377619 27870000.000011283904 262864330.278195977211 1 60411.859809316 2024-04-11T20:38:07.524886+00:00 19994330.278021689504 27870000.000032719225 262864330.278050720692 1 60411.859820908 2024-04-11T20:38:08.526479+00:00 19994330.278054278344 27870000.000035539269 262864330.278086096048 1 60411.859832434 2024-04-11T20:38:09.522300+00:00 19994330.277969982475 27870000.000006400049 262864330.277972698212 1 60411.859844100 2024-04-11T20:38:10.530270+00:00 19994330.278183441609 27870000.000006195158 262864330.278185933828 1 60411.859855717 2024-04-11T20:38:11.533948+00:00 19994330.277903106064 27869999.999990947545 262864330.277890354395 1 60411.859867178 2024-04-11T20:38:12.524203+00:00 19994330.277736391872 27869999.999961964786 262864330.277694672346 1 60411.859878749 2024-04-11T20:38:13.523897+00:00 19994330.278088860214 27869999.999952733517 262864330.278037905693 1 60411.859890332 2024-04-11T20:38:14.524694+00:00 19994330.277918830514 27869999.999989975244 262864330.277905106544 1 60411.859901880 2024-04-11T20:38:15.522465+00:00 19994330.277992933989 27869999.999976374209 262864330.277965605259 1 60411.859913630 2024-04-11T20:38:16.537627+00:00 19994330.278012663126 27870000.000022493303 262864330.278031468391 1 60411.859925051 2024-04-11T20:38:17.524449+00:00 19994330.277883570641 27869999.999987967312 262864330.277867823839 1 60411.859936671 2024-04-11T20:38:18.528393+00:00 19994330.277960974723 27870000.000037793070 262864330.277995079756 1 60411.859948162 2024-04-11T20:38:19.521218+00:00 19994330.278024077415 27870000.000017598271 262864330.278037965298 1 60411.859959959 2024-04-11T20:38:20.540474+00:00 19994330.277950145304 27870000.000038068742 262864330.277984499931 1 60411.859971331 2024-04-11T20:38:21.522944+00:00 19994330.277811210603 27870000.000018335879 262864330.277825832367 1 60411.859982996 2024-04-11T20:38:22.530825+00:00 19994330.278110779822 27869999.999968226999 262864330.278075307608 1 60411.859994491 2024-04-11T20:38:23.524000+00:00 19994330.278083551675 27870000.000025324523 262864330.278105199337 1 60411.860006114 2024-04-11T20:38:24.528295+00:00 19994330.277793426067 27869999.999996107072 262864330.277785837650 1 60411.860017633 2024-04-11T20:38:25.523505+00:00 19994330.277989387512 27869999.999981623143 262864330.277967303991 1 60411.860029182 2024-04-11T20:38:26.521351+00:00 19994330.278118852526 27870000.000009756535 262864330.278124898672 1 60411.860040769 2024-04-11T20:38:27.522390+00:00 19994330.277906674892 27869999.999998025596 262864330.277901023626 1 60411.860052385 2024-04-11T20:38:28.526119+00:00 19994330.277907572687 27870000.000021900982 262864330.277925789356 1 60411.860063910 2024-04-11T20:38:29.521763+00:00 19994330.277986712754 27870000.000012911856 262864330.277995914221 1 60411.860075533 2024-04-11T20:38:30.526087+00:00 19994330.278065446764 27870000.000029012561 262864330.278090775013 1 60411.860087098 2024-04-11T20:38:31.525225+00:00 19994330.277888853103 27870000.000001870096 262864330.277887046337 1 60411.860098631 2024-04-11T20:38:32.521718+00:00 19994330.278129145503 27870000.000009145588 262864330.278134584427 1 60411.860110203 2024-04-11T20:38:33.521542+00:00 19994330.278003700078 27869999.999983556569 262864330.277983546257 1 60411.860121800 2024-04-11T20:38:34.523471+00:00 19994330.277933988720 27870000.000023405999 262864330.277953684330 1 60411.860133338 2024-04-11T20:38:35.520418+00:00 19994330.277925241739 27869999.999993652105 262864330.277915209532 1 60411.860144921 2024-04-11T20:38:36.521125+00:00 19994330.278089456260 27870000.000035852194 262864330.278121620417 1 60411.860156501 2024-04-11T20:38:37.521664+00:00 19994330.277726434171 27869999.999980833381 262864330.277703583241 1 60411.860168124 2024-04-11T20:38:38.525876+00:00 19994330.278205107898 27870000.000089839101 262864330.278291225433 1 60411.860179651 2024-04-11T20:38:39.521797+00:00 19994330.278029840440 27869999.999975875020 262864330.278001993895 1 60411.860191269 2024-04-11T20:38:40.525675+00:00 19994330.278116140515 27870000.000019554049 262864330.278131991625 1 60411.860202833 2024-04-11T20:38:41.524777+00:00 19994330.277989838272 27870000.000047486275 262864330.278033614159 1 60411.860214370 2024-04-11T20:38:42.521553+00:00 19994330.278116948903 27870000.000016797334 262864330.278130054474 1 60411.860225987 2024-04-11T20:38:43.525260+00:00 19994330.278233963996 27870000.000004015863 262864330.278234302998 1 60411.860237543 2024-04-11T20:38:44.523659+00:00 19994330.277979355305 27869999.999950695783 262864330.277926355600 1 60411.860249151 2024-04-11T20:38:45.526592+00:00 19994330.277906425297 27869999.999984480441 262864330.277887195349 1 60411.860260744 2024-04-11T20:38:46.528282+00:00 19994330.278022669256 27870000.000004578382 262864330.278023570776 1 60411.860272430 2024-04-11T20:38:47.537931+00:00 19994330.278212878853 27869999.999968092889 262864330.278177261353 1 60411.860283896 2024-04-11T20:38:48.528661+00:00 19994330.277889478952 27870000.000036288053 262864330.277922093868 1 60411.860295513 2024-04-11T20:38:49.532302+00:00 19994330.277809865773 27869999.999979112297 262864330.277785271406 1 60411.860307015 2024-04-11T20:38:50.526110+00:00 19994330.278276745230 27869999.999979589134 262864330.278252631426 1 60411.860318572 2024-04-11T20:38:51.524668+00:00 19994330.277891505510 27870000.000052310526 262864330.277940124273 1 60411.860330189 2024-04-11T20:38:52.528286+00:00 19994330.278043892235 27870000.000013310462 262864330.278053522110 1 60411.860341694 2024-04-11T20:38:53.522353+00:00 19994330.278073608875 27869999.999945495278 262864330.278015404940 1 60411.860353372 2024-04-11T20:38:54.531345+00:00 19994330.277799881995 27869999.999995492399 262864330.277791678905 1 60411.860364885 2024-04-11T20:38:55.526047+00:00 19994330.278024878353 27869999.999993272126 262864330.278014451265 1 60411.860376767 2024-04-11T20:38:56.552682+00:00 19994330.277979355305 27869999.999971684068 262864330.277947336435 1 60411.860388048 2024-04-11T20:38:57.527319+00:00 19994330.277977898717 27869999.999981231987 262864330.277955412865 1 60411.860399573 2024-04-11T20:38:58.523099+00:00 19994330.277904711664 27870000.000037312508 262864330.277938336134 1 60411.860411223 2024-04-11T20:38:59.529642+00:00 19994330.278082963079 27869999.999933730811 262864330.278012990952 1 60411.860422870 2024-04-11T20:39:00.536005+00:00 19994330.277953360230 27869999.999976374209 262864330.277926027775 1 60411.860434345 2024-04-11T20:39:01.527424+00:00 19994330.278080012649 27870000.000000949949 262864330.278077274561 1 60411.860445903 2024-04-11T20:39:02.525967+00:00 19994330.277934927493 27869999.999977238476 262864330.277908474207 1 60411.860457448 2024-04-11T20:39:03.523485+00:00 19994330.278053194284 27869999.999994058162 262864330.278043568134 1 60411.860469015 2024-04-11T20:39:04.522947+00:00 19994330.277801174670 27870000.000004544854 262864330.277802020311 1 60411.860480622 2024-04-11T20:39:05.525782+00:00 19994330.278032597154 27870000.000001735985 262864330.278030633926 1 60411.860492175 2024-04-11T20:39:06.523926+00:00 19994330.278231985867 27869999.999971583486 262864330.278199851513 1 60411.860503724 2024-04-11T20:39:07.521783+00:00 19994330.278010886163 27870000.000013466924 262864330.278020650148 1 60411.860515292 2024-04-11T20:39:08.521187+00:00 19994330.277998175472 27869999.999966081232 262864330.277960568666 1 60411.860526870 2024-04-11T20:39:09.521531+00:00 19994330.278067275882 27869999.999981865287 262864330.278045475483 1 60411.860538454 2024-04-11T20:39:10.522386+00:00 19994330.277943212539 27870000.000038236380 262864330.277977764606 1 60411.860550051 2024-04-11T20:39:11.524419+00:00 19994330.277899943292 27870000.000016681850 262864330.277912944555 1 60411.860561659 2024-04-11T20:39:12.527339+00:00 19994330.277934521437 27870000.000005852431 262864330.277936667204 1 60411.860573176 2024-04-11T20:39:13.522397+00:00 19994330.277998179197 27870000.000013422221 262864330.278007894754 1 60411.860584763 2024-04-11T20:39:14.523566+00:00 19994330.278300657868 27870000.000002078712 262864330.278299033642 1 60411.860596430 2024-04-11T20:39:15.531586+00:00 19994330.277990341187 27869999.999973721802 262864330.277960360050 1 60411.860607930 2024-04-11T20:39:16.525118+00:00 19994330.278046049178 27870000.000009369105 262864330.278051704168 1 60411.860619486 2024-04-11T20:39:17.523609+00:00 19994330.277964387089 27869999.999979779124 262864330.277940481901 1 60411.860631021 2024-04-11T20:39:18.520191+00:00 19994330.277832701802 27869999.999992646277 262864330.277821660042 1 60411.860642652 2024-04-11T20:39:19.525134+00:00 19994330.277954697609 27869999.999975431710 262864330.277926445007 1 60411.860654173 2024-04-11T20:39:20.520550+00:00 19994330.277895271778 27870000.000003043562 262864330.277894616127 1 60411.860665760 2024-04-11T20:39:21.521711+00:00 19994330.278001528233 27870000.000023230910 262864330.278021067381 1 60411.860677370 2024-04-11T20:39:22.524733+00:00 19994330.278082527220 27869999.999979797751 262864330.278058618307 1 60411.860688923 2024-04-11T20:39:23.522924+00:00 19994330.277926865965 27869999.999998785555 262864330.277921944857 1 60411.860700471 2024-04-11T20:39:24.520738+00:00 19994330.278222601861 27870000.000058505684 262864330.278277397156 1 60411.860712058 2024-04-11T20:39:25.521789+00:00 19994330.277982030064 27869999.999997556210 262864330.277975887060 1 60411.860723623 2024-04-11T20:39:26.521013+00:00 19994330.278154805303 27869999.999971359968 262864330.278122484684 1 60411.860735287 2024-04-11T20:39:27.528800+00:00 19994330.277994044125 27869999.999996215105 262864330.277986556292 1 60411.860746966 2024-04-11T20:39:28.537818+00:00 19994330.278038211167 27870000.000006292015 262864330.278040796518 1 60411.860758363 2024-04-11T20:39:29.522605+00:00 19994330.277979265898 27869999.999973084778 262864330.277948647738 1 60411.860769939 2024-04-11T20:39:30.522722+00:00 19994330.278064031154 27870000.000038459897 262864330.278098791838 1 60411.860781520 2024-04-11T20:39:31.523307+00:00 19994330.277991741896 27869999.999986831099 262864330.277974873781 1 60411.860793133 2024-04-11T20:39:32.526685+00:00 19994330.278123497963 27870000.000000167638 262864330.278119981289 1 60411.860804933 2024-04-11T20:39:33.546198+00:00 19994330.278097283095 27870000.000007200986 262864330.278100788593 1 60411.860816278 2024-04-11T20:39:34.526387+00:00 19994330.277894917876 27870000.000021647662 262864330.277912855148 1 60411.860828158 2024-04-11T20:39:35.552799+00:00 19994330.277868494391 27870000.000035919249 262864330.277900695801 1 60411.860839501 2024-04-11T20:39:36.532842+00:00 19994330.277919203043 27869999.999988511205 262864330.277904003859 1 60411.860851072 2024-04-11T20:39:37.532592+00:00 19994330.277958944440 27869999.999973237514 262864330.277928471565 1 60411.860862627 2024-04-11T20:39:38.530996+00:00 19994330.278114363551 27870000.000016719103 262864330.278127372265 1 60411.860874159 2024-04-11T20:39:39.527324+00:00 19994330.277917277068 27869999.999990798533 262864330.277904361486 1 60411.860885755 2024-04-11T20:39:40.529193+00:00 19994330.278026726097 27869999.999939244241 262864330.277962267399 1 60411.860897393 2024-04-11T20:39:41.534726+00:00 19994330.278106514364 27869999.999966140836 262864330.278068959713 1 60411.860908901 2024-04-11T20:39:42.529050+00:00 19994330.277976203710 27870000.000051416457 262864330.278023928404 1 60411.860920424 2024-04-11T20:39:43.524641+00:00 19994330.278050433844 27870000.000004291534 262864330.278051018715 1 60411.860932187 2024-04-11T20:39:44.540952+00:00 19994330.277992010117 27870000.000005662441 262864330.277993977070 1 60411.860943679 2024-04-11T20:39:45.533877+00:00 19994330.277983706445 27869999.999998725951 262864330.277978718281 1 60411.860955235 2024-04-11T20:39:46.532268+00:00 19994330.277970708907 27870000.000012721866 262864330.277979731560 1 60411.860966730 2024-04-11T20:39:47.525463+00:00 19994330.278072919697 27870000.000010631979 262864330.278079867363 1 60411.860978295 2024-04-11T20:39:48.524689+00:00 19994330.277956888080 27869999.999973364174 262864330.277926564217 1 60411.860989937 2024-04-11T20:39:49.530517+00:00 19994330.277986019850 27869999.999995414168 262864330.277977734804 1 60411.861002100 2024-04-11T20:39:50.581398+00:00 19994330.277850631624 27869999.999988052994 262864330.277834981680 1 60411.861013075 2024-04-11T20:39:51.529708+00:00 19994330.278031848371 27869999.999984458089 262864330.278012603521 1 60411.861024898 2024-04-11T20:39:52.551143+00:00 19994330.278027579188 27869999.999979056418 262864330.278002917767 1 60411.861036303 2024-04-11T20:39:53.536562+00:00 19994330.277849018574 27869999.999980028719 262864330.277825355530 1 60411.861047721 2024-04-11T20:39:54.523126+00:00 19994330.278085254133 27870000.000041697174 262864330.278123259544 1 60411.861059386 2024-04-11T20:39:55.531000+00:00 19994330.278097685426 27870000.000011671335 262864330.278105676174 1 60411.861071027 2024-04-11T20:39:56.536744+00:00 19994330.277942199260 27870000.000030457973 262864330.277968972921 1 60411.861082515 2024-04-11T20:39:57.529326+00:00 19994330.277944985777 27870000.000005338341 262864330.277946621180 1 60411.861094129 2024-04-11T20:39:58.532786+00:00 19994330.278088334948 27870000.000010918826 262864330.278095543385 1 60411.861105656 2024-04-11T20:39:59.528708+00:00 19994330.278211716563 27869999.999966930598 262864330.278174936771 1 60411.861117160 2024-04-11T20:40:00.522660+00:00 19994330.277892470360 27870000.000013716519 262864330.277902483940 1 60411.861128767 2024-04-11T20:40:01.525478+00:00 19994330.277831219137 27869999.999967589974 262864330.277795106173 1 60411.861140461 2024-04-11T20:40:02.535829+00:00 19994330.277939226478 27870000.000017859042 262864330.277953386307 1 60411.861151917 2024-04-11T20:40:03.525613+00:00 19994330.278021559119 27870000.000000894070 262864330.278018772602 1 60411.861163521 2024-04-11T20:40:04.528236+00:00 19994330.277974344790 27869999.999994151294 262864330.277964800596 1 60411.861175159 2024-04-11T20:40:05.533759+00:00 19994330.278009355068 27870000.000015381724 262864330.278021037579 1 60411.861186646 2024-04-11T20:40:06.526198+00:00 19994330.278174858540 27870000.000060204417 262864330.278231352568 1 60411.861198235 2024-04-11T20:40:07.527533+00:00 19994330.278005745262 27870000.000003281981 262864330.278005331755 1 60411.861209868 2024-04-11T20:40:08.532568+00:00 19994330.277874708176 27869999.999983206391 262864330.277854204178 1 60411.861221433 2024-04-11T20:40:09.531809+00:00 19994330.278055477887 27869999.999976266176 262864330.278028070927 1 60411.861232956 2024-04-11T20:40:10.527397+00:00 19994330.277935445309 27869999.999930724502 262864330.277862489223 1 60411.861244521 2024-04-11T20:40:11.526629+00:00 19994330.277958516032 27870000.000010985881 262864330.277965813875 1 60411.861256095 2024-04-11T20:40:12.526568+00:00 19994330.277864877135 27870000.000014036894 262864330.277875214815 1 60411.861267650 2024-04-11T20:40:13.525005+00:00 19994330.277986314148 27870000.000009279698 262864330.277991890907 1 60411.861279173 2024-04-11T20:40:14.520584+00:00 19994330.277990289032 27869999.999961964786 262864330.277948558331 1 60411.861290842 2024-04-11T20:40:15.528795+00:00 19994330.277892757207 27869999.999953605235 262864330.277842670679 1 60411.861302339 2024-04-11T20:40:16.522049+00:00 19994330.277984231710 27870000.000030256808 262864330.278010785580 1 60411.861313892 2024-04-11T20:40:17.520279+00:00 19994330.277927685529 27869999.999998088926 262864330.277922093868 1 60411.861325487 2024-04-11T20:40:18.522097+00:00 19994330.278139982373 27870000.000026956201 262864330.278163224459 1 60411.861337078 2024-04-11T20:40:19.523552+00:00 19994330.277981191874 27870000.000033784658 262864330.278011292219 1 60411.861348675 2024-04-11T20:40:20.525470+00:00 19994330.278157193214 27869999.999991439283 262864330.278144955635 1 60411.861360201 2024-04-11T20:40:21.521384+00:00 19994330.277893774211 27869999.999981794506 262864330.277871876955 1 60411.861371787 2024-04-11T20:40:22.522429+00:00 19994330.278164539486 27870000.000003647059 262864330.278164476156 1 60411.861383385 2024-04-11T20:40:23.524475+00:00 19994330.278024997562 27869999.999991040677 262864330.278012335300 1 60411.861394939 2024-04-11T20:40:24.522723+00:00 19994330.277896083891 27869999.999974105507 262864330.277866482735 1 60411.861406554 2024-04-11T20:40:25.526327+00:00 19994330.278218463063 27870000.000020280480 262864330.278235018253 1 60411.861418191 2024-04-11T20:40:26.531738+00:00 19994330.277987986803 27869999.999998718500 262864330.277983009815 1 60411.861429668 2024-04-11T20:40:27.523372+00:00 19994330.278019461781 27870000.000013597310 262864330.278029352427 1 60411.861441248 2024-04-11T20:40:28.523821+00:00 19994330.277905173600 27870000.000013284385 262864330.277914762497 1 60411.861452790 2024-04-11T20:40:29.521077+00:00 19994330.277886133641 27870000.000014338642 262864330.277896761894 1 60411.861464443 2024-04-11T20:40:30.527880+00:00 19994330.278158083558 27870000.000035289675 262864330.278189659119 1 60411.861475959 2024-04-11T20:40:31.522860+00:00 19994330.277968801558 27870000.000004842877 262864330.277969926596 1 60411.861487511 2024-04-11T20:40:32.520896+00:00 19994330.277939323336 27869999.999972909689 262864330.277908533812 1 60411.861499100 2024-04-11T20:40:33.522211+00:00 19994330.277964435518 27869999.999965298921 262864330.277926057577 1 60411.861510679 2024-04-11T20:40:34.522650+00:00 19994330.277788866311 27869999.999946381897 262864330.277731567621 1 60411.861522325 2024-04-11T20:40:35.528867+00:00 19994330.278033990413 27869999.999980308115 262864330.278010606766 1 60411.861533856 2024-04-11T20:40:36.525201+00:00 19994330.278156191111 27870000.000017169863 262864330.278169661760 1 60411.861545406 2024-04-11T20:40:37.523123+00:00 19994330.278216022998 27870000.000014200807 262864330.278226524591 1 60411.861556998 2024-04-11T20:40:38.524627+00:00 19994330.277906019241 27870000.000001907349 262864330.277904242277 1 60411.861568585 2024-04-11T20:40:39.525715+00:00 19994330.278110917658 27870000.000028822571 262864330.278136044741 1 60411.861580179 2024-04-11T20:40:40.527496+00:00 19994330.278071045876 27869999.999982953072 262864330.278050303459 1 60411.861591713 2024-04-11T20:40:41.524012+00:00 19994330.277918536216 27870000.000011280179 262864330.277926117182 1 60411.861603254 2024-04-11T20:40:42.521117+00:00 19994330.278105739504 27869999.999995399266 262864330.278097450733 1 60411.861614831 2024-04-11T20:40:43.521409+00:00 19994330.277764882892 27870000.000010438263 262864330.277771621943 1 60411.861626400 2024-04-11T20:40:44.520984+00:00 19994330.277805250138 27869999.999983012676 262864330.277784556150 1 60411.861637994 2024-04-11T20:40:45.522673+00:00 19994330.278088763356 27869999.999988276511 262864330.278073370457 1 60411.861649841 2024-04-11T20:40:46.546247+00:00 19994330.277928944677 27869999.999952234328 262864330.277877479792 1 60411.861661266 2024-04-11T20:40:47.533394+00:00 19994330.278067972511 27870000.000022202730 262864330.278086483479 1 60411.861672788 2024-04-11T20:40:48.528897+00:00 19994330.277799867094 27869999.999971672893 262864330.277767866850 1 60411.861684426 2024-04-11T20:40:49.534384+00:00 19994330.277975276113 27870000.000006452203 262864330.277978003025 1 60411.861696193 2024-04-11T20:40:50.551128+00:00 19994330.277989089489 27870000.000011611730 262864330.277997016907 1 60411.861707574 2024-04-11T20:40:51.534348+00:00 19994330.278028823435 27870000.000023301691 262864330.278048425913 1 60411.861719041 2024-04-11T20:40:52.525133+00:00 19994330.277834232897 27869999.999985728413 262864330.277816265821 1 60411.861730815 2024-04-11T20:40:53.542400+00:00 19994330.277985353023 27869999.999975487590 262864330.277957171202 1 60411.861742349 2024-04-11T20:40:54.538937+00:00 19994330.278063356876 27870000.000039387494 262864330.278099060059 1 60411.861753846 2024-04-11T20:40:55.532288+00:00 19994330.278103150427 27870000.000012028962 262864330.278111487627 1 60411.861765340 2024-04-11T20:40:56.525353+00:00 19994330.277971789241 27869999.999907467514 262864330.277875542641 1 60411.861776887 2024-04-11T20:40:57.523040+00:00 19994330.278015516698 27870000.000020787120 262864330.278032630682 1 60411.861788481 2024-04-11T20:40:58.524721+00:00 19994330.277972873300 27870000.000009469688 262864330.277978658676 1 60411.861800145 2024-04-11T20:40:59.532561+00:00 19994330.277874339372 27870000.000033322722 262864330.277903974056 1 60411.861811630 2024-04-11T20:41:00.524874+00:00 19994330.277998048812 27870000.000032991171 262864330.278027355671 1 60411.861823300 2024-04-11T20:41:01.533093+00:00 19994330.278128739446 27869999.999992553145 262864330.278117597103 1 60411.861834757 2024-04-11T20:41:02.523038+00:00 19994330.278067000210 27870000.000023659319 262864330.278086960316 1 60411.861846346 2024-04-11T20:41:03.524315+00:00 19994330.278042484075 27870000.000003457069 262864330.278042256832 1 60411.861857899 2024-04-11T20:41:04.522502+00:00 19994330.277875389904 27869999.999985113740 262864330.277856796980 1 60411.861869550 2024-04-11T20:41:05.529158+00:00 19994330.278058376163 27869999.999985229224 262864330.278039902449 1 60411.861881040 2024-04-11T20:41:06.521844+00:00 19994330.277926888317 27869999.999999776483 262864330.277922958136 1 60411.861892618 2024-04-11T20:41:07.522210+00:00 19994330.277939651161 27869999.999970551580 262864330.277906507254 1 60411.861904231 2024-04-11T20:41:08.525595+00:00 19994330.277933914214 27869999.999978762120 262864330.277908980846 1 60411.861915783 2024-04-11T20:41:09.523705+00:00 19994330.278097372502 27869999.999985750765 262864330.278079420328 1 60411.861927346 2024-04-11T20:41:10.522706+00:00 19994330.277938243002 27869999.999971736223 262864330.277906298637 1 60411.861938945 2024-04-11T20:41:11.524850+00:00 19994330.278044566512 27870000.000059954822 262864330.278100848198 1 60411.861950506 2024-04-11T20:41:12.523659+00:00 19994330.277811158448 27869999.999977085739 262864330.277784556150 1 60411.861962174 2024-04-11T20:41:13.531861+00:00 19994330.277918040752 27869999.999986741692 262864330.277901083231 1 60411.861973776 2024-04-11T20:41:14.534307+00:00 19994330.278204593807 27870000.000020984560 262864330.278221875429 1 60411.861985220 2024-04-11T20:41:15.523007+00:00 19994330.277947206050 27869999.999972566962 262864330.277916103601 1 60411.861996989 2024-04-11T20:41:16.539843+00:00 19994330.278033908457 27869999.999979581684 262864330.278009802103 1 60411.862008656 2024-04-11T20:41:17.547868+00:00 19994330.277940750122 27869999.999998416752 262864330.277935475111 1 60411.862020027 2024-04-11T20:41:18.530354+00:00 19994330.278180856258 27869999.999993436038 262864330.278170615435 1 60411.862031582 2024-04-11T20:41:19.528672+00:00 19994330.278064399958 27869999.999991320074 262864330.278052031994 1 60411.862043439 2024-04-11T20:41:20.553156+00:00 19994330.277975194156 27869999.999998256564 262864330.277969777584 1 60411.862054716 2024-04-11T20:41:21.527449+00:00 19994330.277862004936 27869999.999994508922 262864330.277852833271 1 60411.862066220 2024-04-11T20:41:22.521375+00:00 19994330.278061442077 27869999.999994155020 262864330.278051912785 1 60411.862077855 2024-04-11T20:41:23.526685+00:00 19994330.278008192778 27870000.000034425408 262864330.278038918972 1 60411.862089400 2024-04-11T20:41:24.524178+00:00 19994330.277754228562 27870000.000004705042 262864330.277755230665 1 60411.862101230 2024-04-11T20:41:25.546248+00:00 19994330.277974743396 27869999.999985035509 262864330.277956098318 1 60411.862112644 2024-04-11T20:41:26.532472+00:00 19994330.278088428080 27869999.999960877001 262864330.278045594692 1 60411.862124103 2024-04-11T20:41:27.522523+00:00 19994330.278094884008 27869999.999981578439 262864330.278072774410 1 60411.862135678 2024-04-11T20:41:28.522537+00:00 19994330.278142604977 27869999.999968383461 262864330.278107285500 1 60411.862147349 2024-04-11T20:41:29.530925+00:00 19994330.277942933142 27869999.999985441566 262864330.277924686670 1 60411.862158882 2024-04-11T20:41:30.527447+00:00 19994330.278098668903 27870000.000009868294 262864330.278104841709 1 60411.862170469 2024-04-11T20:41:31.528538+00:00 19994330.277831677347 27870000.000053588301 262864330.277881562710 1 60411.862182122 2024-04-11T20:41:32.535362+00:00 19994330.277963642031 27870000.000027824193 262864330.277987778187 1 60411.862193593 2024-04-11T20:41:33.526463+00:00 19994330.277878675610 27870000.000023357570 262864330.277898341417 1 60411.862205260 2024-04-11T20:41:34.534461+00:00 19994330.278027661145 27870000.000011134893 262864330.278035104275 1 60411.862216738 2024-04-11T20:41:35.526115+00:00 19994330.278126332909 27870000.000000126660 262864330.278122752905 1 60411.862228405 2024-04-11T20:41:36.534219+00:00 19994330.278009790927 27870000.000017557293 262864330.278023660183 1 60411.862239951 2024-04-11T20:41:37.531778+00:00 19994330.278049707413 27869999.999952353537 262864330.277998358011 1 60411.862251438 2024-04-11T20:41:38.524212+00:00 19994330.277992192656 27870000.000017385930 262864330.278005868196 1 60411.862263112 2024-04-11T20:41:39.532882+00:00 19994330.277905955911 27869999.999960683286 262864330.277862966061 1 60411.862274741 2024-04-11T20:41:40.537629+00:00 19994330.277972009033 27869999.999967563897 262864330.277935892344 1 60411.862286285 2024-04-11T20:41:41.534965+00:00 19994330.278061974794 27870000.000010691583 262864330.278068989515 1 60411.862297798 2024-04-11T20:41:42.529707+00:00 19994330.278083160520 27870000.000017486513 262864330.278096973896 1 60411.862309520 2024-04-11T20:41:43.542491+00:00 19994330.278061047196 27870000.000001221895 262864330.278058588505 1 60411.862321100 2024-04-11T20:41:44.543061+00:00 19994330.277956690639 27870000.000035632402 262864330.277988642454 1 60411.862332483 2024-04-11T20:41:45.526563+00:00 19994330.278021626174 27870000.000052995980 262864330.278070926666 1 60411.862344047 2024-04-11T20:41:46.525654+00:00 19994330.277770999819 27869999.999954413623 262864330.277721703053 1 60411.862355645 2024-04-11T20:41:47.527693+00:00 19994330.278003908694 27870000.000003539026 262864330.278003752232 1 60411.862367181 2024-04-11T20:41:48.524394+00:00 19994330.278037291020 27870000.000012978911 262864330.278046578169 1 60411.862379010 2024-04-11T20:41:49.546441+00:00 19994330.277845405042 27869999.999966226518 262864330.277807950974 1 60411.862390684 2024-04-11T20:41:50.555121+00:00 19994330.278060197830 27869999.999973323196 262864330.278029829264 1 60411.862401988 2024-04-11T20:41:51.531778+00:00 19994330.278087593615 27869999.999973312020 262864330.278057187796 1 60411.862413565 2024-04-11T20:41:52.531967+00:00 19994330.278000667691 27869999.999978099018 262864330.277975082397 1 60411.862425120 2024-04-11T20:41:53.530333+00:00 19994330.278185892850 27870000.000021029264 262864330.278203248978 1 60411.862436729 2024-04-11T20:41:54.533447+00:00 19994330.277816060930 27870000.000052154064 262864330.277864515781 1 60411.862448186 2024-04-11T20:41:55.523252+00:00 19994330.278087679297 27870000.000019516796 262864330.278103500605 1 60411.862459778 2024-04-11T20:41:56.524839+00:00 19994330.277726162225 27870000.000005982816 262864330.277728468180 1 60411.862471415 2024-04-11T20:41:57.530251+00:00 19994330.278011787683 27869999.999983932823 262864330.277992039919 1 60411.862482939 2024-04-11T20:41:58.525923+00:00 19994330.277985200286 27869999.999928142875 262864330.277909636497 1 60411.862494481 2024-04-11T20:41:59.523183+00:00 19994330.278017524630 27870000.000009376556 262864330.278023213148 1 60411.862506142 2024-04-11T20:42:00.530653+00:00 19994330.277904253453 27869999.999989032745 262864330.277889579535 1 60411.862517695 2024-04-11T20:42:01.528836+00:00 19994330.278064388782 27869999.999962627888 262864330.278023332357 1 60411.862529215 2024-04-11T20:42:02.524229+00:00 19994330.277974803001 27869999.999988555908 262864330.277959674597 1 60411.862540820 2024-04-11T20:42:03.526825+00:00 19994330.278061904013 27870000.000019352883 262864330.278077542782 1 60411.862552564 2024-04-11T20:42:04.541527+00:00 19994330.277966726571 27869999.999994870275 262864330.277957916260 1 60411.862564030 2024-04-11T20:42:05.532171+00:00 19994330.278043158352 27869999.999998267740 262864330.278037726879 1 60411.862575612 2024-04-11T20:42:06.532930+00:00 19994330.278068862855 27869999.999981507659 262864330.278046697378 1 60411.862587261 2024-04-11T20:42:07.539310+00:00 19994330.278063423932 27870000.000036250800 262864330.278095960617 1 60411.862598721 2024-04-11T20:42:08.529504+00:00 19994330.277978979051 27870000.000006437302 262864330.277981728315 1 60411.862610232 2024-04-11T20:42:09.524073+00:00 19994330.278007637709 27869999.999990351498 262864330.277994275093 1 60411.862621918 2024-04-11T20:42:10.533720+00:00 19994330.277995839715 27869999.999986790121 262864330.277978956699 1 60411.862633386 2024-04-11T20:42:11.524549+00:00 19994330.277828160673 27869999.999986644834 262864330.277811110020 1 60411.862645046 2024-04-11T20:42:12.531950+00:00 19994330.277919888496 27869999.999968077987 262864330.277884274721 1 60411.862656619 2024-04-11T20:42:13.531937+00:00 19994330.277840815485 27869999.999978907406 262864330.277816027403 1 60411.862668230 2024-04-11T20:42:14.535070+00:00 19994330.278063446283 27869999.999992713332 262864330.278052479029 1 60411.862680089 2024-04-11T20:42:15.559646+00:00 19994330.277763981372 27869999.999992206693 262864330.277752488852 1 60411.862691370 2024-04-11T20:42:16.534405+00:00 19994330.278113260865 27870000.000020086765 262864330.278129637241 1 60411.862702824 2024-04-11T20:42:17.523994+00:00 19994330.277958162129 27870000.000013493001 262864330.277967959642 1 60411.862714735 2024-04-11T20:42:18.553088+00:00 19994330.278051521629 27870000.000009894371 262864330.278057724237 1 60411.862726007 2024-04-11T20:42:19.526982+00:00 19994330.277885679156 27870000.000014357269 262864330.277896344662 1 60411.862737585 2024-04-11T20:42:20.527331+00:00 19994330.278105035424 27869999.999967120588 262864330.278068482876 1 60411.862749141 2024-04-11T20:42:21.525769+00:00 19994330.277861904353 27869999.999981127679 262864330.277839332819 1 60411.862760686 2024-04-11T20:42:22.523285+00:00 19994330.278135146946 27870000.000003039837 262864330.278134495020 1 60411.862772327 2024-04-11T20:42:23.529072+00:00 19994330.277914885432 27869999.999997437000 262864330.277908623219 1 60411.862783919 2024-04-11T20:42:24.530634+00:00 19994330.278056282550 27869999.999984052032 262864330.278036653996 1 60411.862795489 2024-04-11T20:42:25.530263+00:00 19994330.278040856123 27869999.999983772635 262864330.278020948172 1 60411.862806972 2024-04-11T20:42:26.522388+00:00 19994330.277931757271 27870000.000030171126 262864330.277958214283 1 60411.862818627 2024-04-11T20:42:27.529383+00:00 19994330.278210598975 27870000.000019770116 262864330.278226673603 1 60411.862830151 2024-04-11T20:42:28.525073+00:00 19994330.277980610728 27870000.000009354204 262864330.277986288071 1 60411.862841712 2024-04-11T20:42:29.523918+00:00 19994330.278156060725 27870000.000010367483 262864330.278162747622 1 60411.862853414 2024-04-11T20:42:30.534955+00:00 19994330.277789536864 27869999.999996159226 262864330.277781993151 1 60411.862864852 2024-04-11T20:42:31.523253+00:00 19994330.278136845678 27870000.000002663583 262864330.278135806322 1 60411.862876510 2024-04-11T20:42:32.530485+00:00 19994330.277794905007 27869999.999953802675 262864330.277745008469 1 60411.862887967 2024-04-11T20:42:33.520399+00:00 19994330.278019789606 27870000.000008504838 262864330.278024584055 1 60411.862899586 2024-04-11T20:42:34.524210+00:00 19994330.278074678034 27870000.000002931803 262864330.278073906898 1 60411.862911202 2024-04-11T20:42:35.527871+00:00 19994330.277965787798 27870000.000002443790 262864330.277964532375 1 60411.862922730 2024-04-11T20:42:36.523873+00:00 19994330.278137695044 27870000.000010538846 262864330.278144538403 1 60411.862934327 2024-04-11T20:42:37.525850+00:00 19994330.277983523905 27870000.000014867634 262864330.277994692326 1 60411.862945842 2024-04-11T20:42:38.520746+00:00 19994330.277843650430 27869999.999999217689 262864330.277839183807 1 60411.862957447 2024-04-11T20:42:39.523450+00:00 19994330.277938395739 27870000.000024974346 262864330.277959674597 1 60411.862969158 2024-04-11T20:42:40.535280+00:00 19994330.278004944324 27869999.999978505075 262864330.277979761362 1 60411.862980629 2024-04-11T20:42:41.526336+00:00 19994330.277732521296 27870000.000031128526 262864330.277759939432 1 60411.862992206 2024-04-11T20:42:42.526564+00:00 19994330.278083048761 27870000.000030558556 262864330.278109908104 1 60411.863003753 2024-04-11T20:42:43.524245+00:00 19994330.278170578182 27869999.999992664903 262864330.278159558773 1 60411.863015317 2024-04-11T20:42:44.523438+00:00 19994330.277669355273 27870000.000001404434 262864330.277667045593 1 60411.863027001 2024-04-11T20:42:45.532882+00:00 19994330.278029896319 27869999.999977789819 262864330.278003990650 1 60411.863038464 2024-04-11T20:42:46.523291+00:00 19994330.277870330960 27869999.999992128462 262864330.277858763933 1 60411.863050013 2024-04-11T20:42:47.521089+00:00 19994330.278051979840 27870000.000009164214 262864330.278057456017 1 60411.863061595 2024-04-11T20:42:48.521764+00:00 19994330.278282634914 27870000.000063285232 262864330.278342247009 1 60411.863073226 2024-04-11T20:42:49.526678+00:00 19994330.277832806110 27870000.000000100583 262864330.277829200029 1 60411.863084802 2024-04-11T20:42:50.526949+00:00 19994330.278029855341 27870000.000036735088 262864330.278062909842 1 60411.863096316 2024-04-11T20:42:51.521711+00:00 19994330.277967058122 27870000.000043351203 262864330.278006732464 1 60411.863107938 2024-04-11T20:42:52.525860+00:00 19994330.277963493019 27870000.000003114343 262864330.277962893248 1 60411.863119501 2024-04-11T20:42:53.524891+00:00 19994330.278096053749 27870000.000032778829 262864330.278125137091 1 60411.863131059 2024-04-11T20:42:54.523522+00:00 19994330.277904037386 27869999.999995071441 262864330.277895420790 1 60411.863142756 2024-04-11T20:42:55.534092+00:00 19994330.278000615537 27870000.000023331493 262864330.278020262718 1 60411.863154247 2024-04-11T20:42:56.526930+00:00 19994330.277902472764 27869999.999969150871 262864330.277867943048 1 60411.863165811 2024-04-11T20:42:57.526040+00:00 19994330.277993392199 27870000.000002257526 262864330.277991950512 1 60411.863177363 2024-04-11T20:42:58.524179+00:00 19994330.278035931289 27870000.000064052641 262864330.278096288443 1 60411.863188930 2024-04-11T20:42:59.523581+00:00 19994330.277791548520 27869999.999990198761 262864330.277778059244 1 60411.863200501 2024-04-11T20:43:00.523257+00:00 19994330.278173573315 27870000.000013798475 262864330.278183668852 1 60411.863212259 2024-04-11T20:43:01.539134+00:00 19994330.277984421700 27869999.999991569668 262864330.277972280979 1 60411.863223665 2024-04-11T20:43:02.524651+00:00 19994330.278082653880 27870000.000003539026 262864330.278082489967 1 60411.863235263 2024-04-11T20:43:03.526748+00:00 19994330.277935802937 27870000.000030383468 262864330.277962505817 1 60411.863246825 2024-04-11T20:43:04.525643+00:00 19994330.278128016740 27870000.000006619841 262864330.278130948544 1 60411.863258420 2024-04-11T20:43:05.527496+00:00 19994330.278008505702 27869999.999956771731 262864330.277961611748 1 60411.863269959 2024-04-11T20:43:06.524425+00:00 19994330.277966972440 27870000.000002812594 262864330.277966082096 1 60411.863281499 2024-04-11T20:43:07.521522+00:00 19994330.277864564210 27870000.000000327826 262864330.277861207724 1 60411.863293064 2024-04-11T20:43:08.520704+00:00 19994330.277923293412 27870000.000019118190 262864330.277938723564 1 60411.863304677 2024-04-11T20:43:09.524106+00:00 19994330.277891084552 27869999.999973841012 262864330.277861237526 1 60411.863316320 2024-04-11T20:43:10.530041+00:00 19994330.278115488589 27870000.000024646521 262864330.278136432171 1 60411.863327886 2024-04-11T20:43:11.529294+00:00 19994330.278228223324 27869999.999992892146 262864330.278217434883 1 60411.863339551 2024-04-11T20:43:12.537235+00:00 19994330.277819667011 27870000.000013552606 262864330.277829527855 1 60411.863351166 2024-04-11T20:43:13.540766+00:00 19994330.277971811593 27869999.999995984137 262864330.277964085340 1 60411.863362744 2024-04-11T20:43:14.541131+00:00 19994330.278092984110 27870000.000033948570 262864330.278123229742 1 60411.863374215 2024-04-11T20:43:15.532197+00:00 19994330.277981504798 27869999.999998468906 262864330.277976274490 1 60411.863385679 2024-04-11T20:43:16.522687+00:00 19994330.278012216091 27869999.999993681908 262864330.278002202511 1 60411.863397234 2024-04-11T20:43:17.521044+00:00 19994330.278008800000 27870000.000032383949 262864330.278037488461 1 60411.863408934 2024-04-11T20:43:18.531897+00:00 19994330.277926769108 27869999.999956849962 262864330.277879923582 1 60411.863420445 2024-04-11T20:43:19.526500+00:00 19994330.277758929878 27869999.999994244426 262864330.277749478817 1 60411.863431957 2024-04-11T20:43:20.521101+00:00 19994330.278244443238 27870000.000030584633 262864330.278271317482 1 60411.863443560 2024-04-11T20:43:21.523551+00:00 19994330.277932133526 27869999.999987121671 262864330.277915567160 1 60411.863455108 2024-04-11T20:43:22.521357+00:00 19994330.278006736189 27870000.000008258969 262864330.278011292219 1 60411.863466717 2024-04-11T20:43:23.524376+00:00 19994330.277903519571 27870000.000025846064 262864330.277925670147 1 60411.863478294 2024-04-11T20:43:24.524588+00:00 19994330.278084147722 27870000.000002380461 262864330.278082847595 1 60411.863489942 2024-04-11T20:43:25.531014+00:00 19994330.278201982379 27870000.000043496490 262864330.278241813183 1 60411.863501440 2024-04-11T20:43:26.524375+00:00 19994330.277958177030 27870000.000031866133 262864330.277986347675 1 60411.863512987 2024-04-11T20:43:27.522090+00:00 19994330.277854964137 27869999.999983776361 262864330.277835071087 1 60411.863524633 2024-04-11T20:43:28.528299+00:00 19994330.277731787413 27869999.999992068857 262864330.277720153332 1 60411.863536217 2024-04-11T20:43:29.529135+00:00 19994330.278089728206 27870000.000001825392 262864330.278087854385 1 60411.863547776 2024-04-11T20:43:30.527818+00:00 19994330.278197132051 27870000.000050641596 262864330.278244078159 1 60411.863559270 2024-04-11T20:43:31.520975+00:00 19994330.277728524059 27869999.999983593822 262864330.277708441019 1 60411.863570868 2024-04-11T20:43:32.523019+00:00 19994330.277888093144 27870000.000007368624 262864330.277891755104 1 60411.863582463 2024-04-11T20:43:33.524794+00:00 19994330.278052084148 27870000.000029128045 262864330.278077512980 1 60411.863594024 2024-04-11T20:43:34.523720+00:00 19994330.277867186815 27870000.000004209578 262864330.277867704630 1 60411.863605616 2024-04-11T20:43:35.525214+00:00 19994330.277971148491 27870000.000011917204 262864330.277979373932 1 60411.863617168 2024-04-11T20:43:36.523276+00:00 19994330.277889281511 27870000.000066291541 262864330.277951866388 1 60411.863628774 2024-04-11T20:43:37.526124+00:00 19994330.278274659067 27869999.999996267259 262864330.278267234564 1 60411.863640347 2024-04-11T20:43:38.526036+00:00 19994330.278094328940 27869999.999982494861 262864330.278073132038 1 60411.863651923 2024-04-11T20:43:39.526181+00:00 19994330.277828089893 27869999.999996494502 262864330.277820885181 1 60411.863663523 2024-04-11T20:43:40.528442+00:00 19994330.277876395732 27870000.000014487654 262864330.277887195349 1 60411.863675030 2024-04-11T20:43:41.522608+00:00 19994330.277765069157 27869999.999982677400 262864330.277744054794 1 60411.863686624 2024-04-11T20:43:42.524326+00:00 19994330.277964986861 27869999.999964792281 262864330.277926087379 1 60411.863698149 2024-04-11T20:43:43.520083+00:00 19994330.277945745736 27870000.000031434000 262864330.277973502874 1 60411.863709775 2024-04-11T20:43:44.524532+00:00 19994330.278083667159 27870000.000016838312 262864330.278096795082 1 60411.863721374 2024-04-11T20:43:45.526734+00:00 19994330.278089433908 27870000.000055864453 262864330.278141587973 1 60411.863732975 2024-04-11T20:43:46.529092+00:00 19994330.277904544026 27870000.000007681549 262864330.277908533812 1 60411.863744554 2024-04-11T20:43:47.529483+00:00 19994330.278072480112 27869999.999978393316 262864330.278047174215 1 60411.863756073 2024-04-11T20:43:48.524696+00:00 19994330.278140380979 27869999.999956570566 262864330.278093278408 1 60411.863767810 2024-04-11T20:43:49.538779+00:00 19994330.278025347739 27869999.999980583787 262864330.278002232313 1 60411.863779609 2024-04-11T20:43:50.558179+00:00 19994330.278025526553 27869999.999954059720 262864330.277975887060 1 60411.863790821 2024-04-11T20:43:51.526923+00:00 19994330.277765639126 27869999.999959733337 262864330.277721673250 1 60411.863802366 2024-04-11T20:43:52.524430+00:00 19994330.277943562716 27869999.999986045063 262864330.277925908566 1 60411.863813968 2024-04-11T20:43:53.526854+00:00 19994330.278225928545 27869999.999952182174 262864330.278174430132 1 60411.863825605 2024-04-11T20:43:54.532286+00:00 19994330.277785710990 27870000.000015903264 262864330.277797937393 1 60411.863837230 2024-04-11T20:43:55.536649+00:00 19994330.278044465929 27870000.000035755336 262864330.278076529503 1 60411.863848687 2024-04-11T20:43:56.526521+00:00 19994330.277974948287 27870000.000055324286 262864330.278026580811 1 60411.863860208 2024-04-11T20:43:57.521979+00:00 19994330.278026193380 27869999.999981798232 262864330.278004288673 1 60411.863871856 2024-04-11T20:43:58.528320+00:00 19994330.277857445180 27870000.000008258969 262864330.277862012386 1 60411.863883372 2024-04-11T20:43:59.523339+00:00 19994330.277988642454 27870000.000029683113 262864330.278014630079 1 60411.863894948 2024-04-11T20:44:00.523521+00:00 19994330.278042748570 27869999.999997053295 262864330.278036117554 1 60411.863906945 2024-04-11T20:44:01.560063+00:00 19994330.277853149921 27869999.999986391515 262864330.277835845947 1 60411.863918213 2024-04-11T20:44:02.533571+00:00 19994330.278059717268 27869999.999994296581 262864330.278050333261 1 60411.863929836 2024-04-11T20:44:03.537788+00:00 19994330.277895864099 27869999.999974232167 262864330.277866393328 1 60411.863941304 2024-04-11T20:44:04.528690+00:00 19994330.277909010649 27869999.999999467283 262864330.277904778719 1 60411.863953099 2024-04-11T20:44:05.547727+00:00 19994330.278293173760 27870000.000001672655 262864330.278291136026 1 60411.863964577 2024-04-11T20:44:06.539417+00:00 19994330.277677334845 27870000.000038679689 262864330.277712315321 1 60411.863976174 2024-04-11T20:44:07.541477+00:00 19994330.278277076781 27870000.000031478703 262864330.278304845095 1 60411.863987665 2024-04-11T20:44:08.534228+00:00 19994330.277853347361 27869999.999969542027 262864330.277819186449 1 60411.863999398 2024-04-11T20:44:09.548010+00:00 19994330.278190508485 27870000.000028479844 262864330.278215289116 1 60411.864011006 2024-04-11T20:44:10.550966+00:00 19994330.277704700828 27870000.000027216971 262864330.277728199959 1 60411.864022948 2024-04-11T20:44:11.582722+00:00 19994330.278129171580 27870000.000013139099 262864330.278138607740 1 60411.864034127 2024-04-11T20:44:12.548626+00:00 19994330.277935873717 27869999.999965906143 262864330.277898073196 1 60411.864045539 2024-04-11T20:44:13.534607+00:00 19994330.278006311506 27870000.000008493662 262864330.278011113405 1 60411.864057221 2024-04-11T20:44:14.543852+00:00 19994330.277938511223 27869999.999976858497 262864330.277911692858 1 60411.864069401 2024-04-11T20:44:15.596277+00:00 19994330.278149142861 27870000.000017777085 262864330.278163194656 1 60411.864080671 2024-04-11T20:44:16.569985+00:00 19994330.278039198369 27870000.000017963350 262864330.278053462505 1 60411.864091876 2024-04-11T20:44:17.538109+00:00 19994330.277976982296 27870000.000040736049 262864330.278014034033 1 60411.864103366 2024-04-11T20:44:18.530830+00:00 19994330.278070833534 27870000.000003453344 262864330.278070598841 1 60411.864115213 2024-04-11T20:44:19.554411+00:00 19994330.277927055955 27870000.000000849366 262864330.277924180031 1 60411.864126686 2024-04-11T20:44:20.545701+00:00 19994330.277738235891 27869999.999992363155 262864330.277726918459 1 60411.864138044 2024-04-11T20:44:21.527036+00:00 19994330.277952760458 27869999.999924745411 262864330.277873814106 1 60411.864149631 2024-04-11T20:44:22.528118+00:00 19994330.278123296797 27869999.999984625727 262864330.278104215860 1 60411.864161245 2024-04-11T20:44:23.531522+00:00 19994330.278003618121 27870000.000048480928 262864330.278048396111 1 60411.864172827 2024-04-11T20:44:24.532308+00:00 19994330.278106674552 27870000.000011023134 262864330.278114020824 1 60411.864184390 2024-04-11T20:44:25.531317+00:00 19994330.277840338647 27869999.999957758933 262864330.277794420719 1 60411.864195861 2024-04-11T20:44:26.522398+00:00 19994330.277922485024 27870000.000004231930 262864330.277923017740 1 60411.864207420 2024-04-11T20:44:27.521049+00:00 19994330.278143264353 27870000.000030647963 262864330.278170198202 1 60411.864218995 2024-04-11T20:44:28.521157+00:00 19994330.277904618531 27870000.000012390316 262864330.277913331985 1 60411.864230593 2024-04-11T20:44:29.523239+00:00 19994330.278027009219 27869999.999972753227 262864330.277996063232 1 60411.864242187 2024-04-11T20:44:30.524982+00:00 19994330.277887459844 27870000.000015575439 262864330.277899354696 1 60411.864253744 2024-04-11T20:44:31.523524+00:00 19994330.277998972684 27869999.999936208129 262864330.277931511402 1 60411.864265399 2024-04-11T20:44:32.530469+00:00 19994330.278000362217 27870000.000001791865 262864330.277998447418 1 60411.864276956 2024-04-11T20:44:33.529018+00:00 19994330.277853060514 27869999.999985955656 262864330.277835339308 1 60411.864288445 2024-04-11T20:44:34.521596+00:00 19994330.278133023530 27870000.000019229949 262864330.278148561716 1 60411.864300140 2024-04-11T20:44:35.532123+00:00 19994330.277994409204 27869999.999961089343 262864330.277951776981 1 60411.864311733 2024-04-11T20:44:36.533724+00:00 19994330.278168402612 27869999.999986846000 262864330.278151571751 1 60411.864323185 2024-04-11T20:44:37.523181+00:00 19994330.278002467006 27870000.000005178154 262864330.278003960848 1 60411.864334751 2024-04-11T20:44:38.522477+00:00 19994330.278052188456 27870000.000022128224 262864330.278070598841 1 60411.864346331 2024-04-11T20:44:39.522946+00:00 19994330.277872171253 27870000.000004723668 262864330.277873188257 1 60411.864357915 2024-04-11T20:44:40.523866+00:00 19994330.278137080371 27870000.000027030706 262864330.278160423040 1 60411.864369579 2024-04-11T20:44:41.531614+00:00 19994330.277856197208 27870000.000040680170 262864330.277893185616 1 60411.864381071 2024-04-11T20:44:42.524521+00:00 19994330.278060842305 27870000.000015921891 262864330.278073072433 1 60411.864392630 2024-04-11T20:44:43.523251+00:00 19994330.278144657612 27870000.000013493001 262864330.278154462576 1 60411.864404215 2024-04-11T20:44:44.524213+00:00 19994330.277829933912 27869999.999991334975 262864330.277817577124 1 60411.864415788 2024-04-11T20:44:45.524105+00:00 19994330.277755580842 27869999.999978341162 262864330.277730226517 1 60411.864427360 2024-04-11T20:44:46.523869+00:00 19994330.278079438955 27869999.999985635281 262864330.278061389923 1 60411.864438941 2024-04-11T20:44:47.524499+00:00 19994330.277925029397 27869999.999952286482 262864330.277873635292 1 60411.864450512 2024-04-11T20:44:48.524290+00:00 19994330.277958475053 27869999.999990161508 262864330.277944952250 1 60411.864462067 2024-04-11T20:44:49.522624+00:00 19994330.278333004564 27870000.000004030764 262864330.278333336115 1 60411.864473734 2024-04-11T20:44:50.530589+00:00 19994330.277780335397 27869999.999988343567 262864330.277764976025 1 60411.864485204 2024-04-11T20:44:51.521669+00:00 19994330.278065152466 27870000.000033345073 262864330.278094798326 1 60411.864496765 2024-04-11T20:44:52.520457+00:00 19994330.277981203049 27870000.000013336539 262864330.277990847826 1 60411.864508371 2024-04-11T20:44:53.523285+00:00 19994330.277955450118 27870000.000002220273 262864330.277953952551 1 60411.864519918 2024-04-11T20:44:54.520927+00:00 19994330.277998037636 27869999.999968484044 262864330.277962803841 1 60411.864531503 2024-04-11T20:44:55.521826+00:00 19994330.277916416526 27869999.999984685332 262864330.277897417545 1 60411.864543058 2024-04-11T20:44:56.520256+00:00 19994330.278052151203 27870000.000033073127 262864330.278081536293 1 60411.864554645 2024-04-11T20:44:57.521356+00:00 19994330.278030969203 27869999.999980282038 262864330.278007537127 1 60411.864566229 2024-04-11T20:44:58.522191+00:00 19994330.278162635863 27870000.000026546419 262864330.278185486794 1 60411.864577790 2024-04-11T20:44:59.521034+00:00 19994330.277975250036 27869999.999989222735 262864330.277960777283 1 60411.864589401 2024-04-11T20:45:00.524239+00:00 19994330.278136298060 27870000.000052161515 262864330.278184771538 1 60411.864601108 2024-04-11T20:45:01.535705+00:00 19994330.277922630310 27869999.999999329448 262864330.277918279171 1 60411.864612596 2024-04-11T20:45:02.528294+00:00 19994330.278032429516 27869999.999987680465 262864330.278016418219 1 60411.864624341 2024-04-11T20:45:03.543091+00:00 19994330.277938295156 27870000.000069864094 262864330.278004467487 1 60411.864635878 2024-04-11T20:45:04.539882+00:00 19994330.277971118689 27869999.999976679683 262864330.277944117785 1 60411.864647477 2024-04-11T20:45:05.541997+00:00 19994330.278031576425 27870000.000005289912 262864330.278033196926 1 60411.864659058 2024-04-11T20:45:06.542657+00:00 19994330.278143782169 27869999.999974824488 262864330.278114914894 1 60411.864670541 2024-04-11T20:45:07.534779+00:00 19994330.277916774154 27869999.999994520098 262864330.277907609940 1 60411.864682204 2024-04-11T20:45:08.542446+00:00 19994330.277903039008 27869999.999990757555 262864330.277890115976 1 60411.864693817 2024-04-11T20:45:09.545764+00:00 19994330.277886372060 27870000.000001404434 262864330.277884066105 1 60411.864705212 2024-04-11T20:45:10.530319+00:00 19994330.278062175959 27870000.000028513372 262864330.278086990118 1 60411.864716809 2024-04-11T20:45:11.532273+00:00 19994330.277922395617 27869999.999994836748 262864330.277913540602 1 60411.864728370 2024-04-11T20:45:12.531150+00:00 19994330.278105683625 27870000.000064037740 262864330.278166025877 1 60411.864739917 2024-04-11T20:45:13.528821+00:00 19994330.277780342847 27869999.999964620918 262864330.277741283178 1 60411.864751543 2024-04-11T20:45:14.533288+00:00 19994330.277948085219 27870000.000020366162 262864330.277964740992 1 60411.864763096 2024-04-11T20:45:15.531532+00:00 19994330.278170082718 27870000.000000286847 262864330.278166681528 1 60411.864774747 2024-04-11T20:45:16.538114+00:00 19994330.277834746987 27869999.999949134886 262864330.277780175209 1 60411.864786219 2024-04-11T20:45:17.529313+00:00 19994330.277729190886 27869999.999978918582 262864330.277704417706 1 60411.864797805 2024-04-11T20:45:18.530391+00:00 19994330.277901794761 27869999.999959811568 262864330.277857929468 1 60411.864809321 2024-04-11T20:45:19.525324+00:00 19994330.278068650514 27869999.999973613769 262864330.278038591146 1 60411.864820910 2024-04-11T20:45:20.526612+00:00 19994330.278028909117 27869999.999980993569 262864330.278006196022 1 60411.864832474 2024-04-11T20:45:21.525730+00:00 19994330.277904022485 27869999.999992571771 262864330.277892917395 1 60411.864844082 2024-04-11T20:45:22.528667+00:00 19994330.278282094747 27870000.000028695911 262864330.278307110071 1 60411.864855687 2024-04-11T20:45:23.531384+00:00 19994330.277841586620 27869999.999989069998 262864330.277826964855 1 60411.864867164 2024-04-11T20:45:24.522953+00:00 19994330.277919977903 27869999.999989714473 262864330.277906000614 1 60411.864878790 2024-04-11T20:45:25.527395+00:00 19994330.277999840677 27870000.000002775341 262864330.277998924255 1 60411.864890349 2024-04-11T20:45:26.526142+00:00 19994330.278184585273 27869999.999996010214 262864330.278176903725 1 60411.864901911 2024-04-11T20:45:27.525165+00:00 19994330.277934074402 27869999.999987110496 262864330.277917504311 1 60411.864913472 2024-04-11T20:45:28.523927+00:00 19994330.278103400022 27869999.999977085739 262864330.278076797724 1 60411.864925038 2024-04-11T20:45:29.523249+00:00 19994330.278039757162 27869999.999945558608 262864330.277981609106 1 60411.864936773 2024-04-11T20:45:30.537163+00:00 19994330.278262525797 27869999.999999646097 262864330.278258472681 1 60411.864948159 2024-04-11T20:45:31.520940+00:00 19994330.277989625931 27870000.000013139099 262864330.277999073267 1 60411.864959772 2024-04-11T20:45:32.524270+00:00 19994330.278034545481 27869999.999981939793 262864330.278012782335 1 60411.864971344 2024-04-11T20:45:33.524171+00:00 19994330.278066419065 27870000.000035863370 262864330.278098583221 1 60411.864982897 2024-04-11T20:45:34.522330+00:00 19994330.278138928115 27869999.999974716455 262864330.278109967709 1 60411.864994525 2024-04-11T20:45:35.526948+00:00 19994330.278001260012 27869999.999998278916 262864330.277995824814 1 60411.865006132 2024-04-11T20:45:36.529807+00:00 19994330.277750700712 27870000.000003863126 262864330.277750879526 1 60411.865017622 2024-04-11T20:45:37.522572+00:00 19994330.278064217418 27870000.000014636666 262864330.278075158596 1 60411.865029245 2024-04-11T20:45:38.526753+00:00 19994330.277875050902 27869999.999968167394 262864330.277839541435 1 60411.865040887 2024-04-11T20:45:39.532607+00:00 19994330.278078902513 27869999.999965157360 262864330.278040379286 1 60411.865052385 2024-04-11T20:45:40.526047+00:00 19994330.277967739850 27869999.999962318689 262864330.277926385403 1 60411.865063907 2024-04-11T20:45:41.521513+00:00 19994330.277769826353 27870000.000042598695 262864330.277808725834 1 60411.865075517 2024-04-11T20:45:42.524716+00:00 19994330.277989290655 27869999.999977305532 262864330.277962893248 1 60411.865087132 2024-04-11T20:45:43.528212+00:00 19994330.278031311929 27869999.999960653484 262864330.277988284826 1 60411.865098662 2024-04-11T20:45:44.524377+00:00 19994330.277945600450 27870000.000003021210 262864330.277944922447 1 60411.865110286 2024-04-11T20:45:45.528659+00:00 19994330.277969088405 27870000.000021234155 262864330.277986615896 1 60411.865121816 2024-04-11T20:45:46.524939+00:00 19994330.277913905680 27870000.000000577420 262864330.277910768986 1 60411.865133358 2024-04-11T20:45:47.522132+00:00 19994330.278133150190 27870000.000013764948 262864330.278143227100 1 60411.865144951 2024-04-11T20:45:48.523813+00:00 19994330.277813628316 27869999.999958798289 262864330.277768731117 1 60411.865156577 2024-04-11T20:45:49.528285+00:00 19994330.278135120869 27869999.999951876700 262864330.278083294630 1 60411.865168061 2024-04-11T20:45:50.520477+00:00 19994330.278067205101 27869999.999977856874 262864330.278041362762 1 60411.865179625 2024-04-11T20:45:51.519631+00:00 19994330.278071679175 27869999.999968569726 262864330.278036534786 1 60411.865191198 2024-04-11T20:45:52.519532+00:00 19994330.278156284243 27869999.999998204410 262864330.278150796890 1 60411.865202782 2024-04-11T20:45:53.520378+00:00 19994330.277769260108 27869999.999995246530 262864330.277760803699 1 60411.865214407 2024-04-11T20:45:54.524713+00:00 19994330.278236240149 27870000.000007010996 262864330.278239548206 1 60411.865225938 2024-04-11T20:45:55.521049+00:00 19994330.278172697872 27869999.999986842275 262864330.278155833483 1 60411.865237541 2024-04-11T20:45:56.523506+00:00 19994330.277913134545 27870000.000011932105 262864330.277921348810 1 60411.865249082 2024-04-11T20:45:57.520729+00:00 19994330.278033416718 27870000.000009793788 262864330.278039515018 1 60411.865260724 2024-04-11T20:45:58.526572+00:00 19994330.278056159616 27869999.999995283782 262864330.278047740459 1 60411.865272223 2024-04-11T20:45:59.520094+00:00 19994330.277935519814 27869999.999947793782 262864330.277879595757 1 60411.865283827 2024-04-11T20:46:00.522703+00:00 19994330.278103161603 27869999.999978628010 262864330.278078109026 1 60411.865295382 2024-04-11T20:46:01.521002+00:00 19994330.277783244848 27870000.000023175031 262864330.277802735567 1 60411.865307049 2024-04-11T20:46:02.529013+00:00 19994330.277934286743 27870000.000000324100 262864330.277930915356 1 60411.865318572 2024-04-11T20:46:03.524579+00:00 19994330.278052367270 27870000.000026289374 262864330.278074949980 1 60411.865330142 2024-04-11T20:46:04.524290+00:00 19994330.278174854815 27869999.999973826110 262864330.278144985437 1 60411.865341925 2024-04-11T20:46:05.542339+00:00 19994330.277806196362 27870000.000026889145 262864330.277829378843 1 60411.865353376 2024-04-11T20:46:06.531690+00:00 19994330.277942772955 27869999.999998409301 262864330.277937501669 1 60411.865365017 2024-04-11T20:46:07.537455+00:00 19994330.278188675642 27870000.000008575618 262864330.278193563223 1 60411.865376517 2024-04-11T20:46:08.531108+00:00 19994330.278138607740 27870000.000028893352 262864330.278163820505 1 60411.865388122 2024-04-11T20:46:09.533742+00:00 19994330.277992822230 27869999.999971188605 262864330.277960300446 1 60411.865399715 2024-04-11T20:46:10.535411+00:00 19994330.277816388756 27870000.000027637929 262864330.277840316296 1 60411.865411357 2024-04-11T20:46:11.541290+00:00 19994330.277960859239 27869999.999975170940 262864330.277932345867 1 60411.865422833 2024-04-11T20:46:12.532771+00:00 19994330.278019476682 27870000.000009521842 262864330.278025329113 1 60411.865434467 2024-04-11T20:46:13.537920+00:00 19994330.277905043215 27869999.999957252294 262864330.277858614922 1 60411.865446034 2024-04-11T20:46:14.537374+00:00 19994330.278183761984 27870000.000025242567 262864330.278205305338 1 60411.865457606 2024-04-11T20:46:15.537146+00:00 19994330.277983050793 27869999.999970670789 262864330.277950018644 1 60411.865469646 2024-04-11T20:46:16.577419+00:00 19994330.278018884361 27870000.000011067837 262864330.278026252985 1 60411.865480694 2024-04-11T20:46:17.531937+00:00 19994330.277813754976 27870000.000018719584 262864330.277828782797 1 60411.865492200 2024-04-11T20:46:18.526095+00:00 19994330.278072658926 27870000.000038627535 262864330.278107583523 1 60411.865503787 2024-04-11T20:46:19.527154+00:00 19994330.277937509120 27869999.999992843717 262864330.277926653624 1 60411.865515397 2024-04-11T20:46:20.530290+00:00 19994330.278158977628 27870000.000035140663 262864330.278190433979 1 60411.865526919 2024-04-11T20:46:21.525830+00:00 19994330.277914505452 27869999.999988913536 262864330.277899712324 1 60411.865538493 2024-04-11T20:46:22.525804+00:00 19994330.278052762151 27870000.000008523464 262864330.278057575226 1 60411.865550137 2024-04-11T20:46:23.531834+00:00 19994330.277874708176 27869999.999982792884 262864330.277853816748 1 60411.865561734 2024-04-11T20:46:24.533851+00:00 19994330.278180010617 27869999.999933771789 262864330.278110086918 1 60411.865573292 2024-04-11T20:46:25.532391+00:00 19994330.277823608369 27869999.999977901578 262864330.277797788382 1 60411.865584788 2024-04-11T20:46:26.525725+00:00 19994330.277987834066 27870000.000009592623 262864330.277993738651 1 60411.865596423 2024-04-11T20:46:27.530981+00:00 19994330.278089806437 27870000.000028833747 262864330.278114974499 1 60411.865607913 2024-04-11T20:46:28.523696+00:00 19994330.277920756489 27870000.000012286007 262864330.277929335833 1 60411.865619819 2024-04-11T20:46:29.552370+00:00 19994330.277956172824 27869999.999992333353 262864330.277944803238 1 60411.865631053 2024-04-11T20:46:30.522976+00:00 19994330.278170797974 27869999.999962516129 262864330.278129607439 1 60411.865642683 2024-04-11T20:46:31.527811+00:00 19994330.277802050114 27870000.000000659376 262864330.277799010277 1 60411.865654260 2024-04-11T20:46:32.528084+00:00 19994330.278025474399 27870000.000002030283 262864330.278023809195 1 60411.865665768 2024-04-11T20:46:33.522387+00:00 19994330.277901448309 27869999.999964445829 262864330.277862191200 1 60411.865677360 2024-04-11T20:46:34.523918+00:00 19994330.278033360839 27870000.000001985580 262864330.278031647205 1 60411.865689028 2024-04-11T20:46:35.531996+00:00 19994330.278065025806 27870000.000029951334 262864330.278091281652 1 60411.865700549 2024-04-11T20:46:36.527461+00:00 19994330.278223093599 27870000.000044774264 262864330.278264164925 1 60411.865712062 2024-04-11T20:46:37.522216+00:00 19994330.277874711901 27870000.000003859401 262864330.277874886990 1 60411.865723656 2024-04-11T20:46:38.523938+00:00 19994330.278053093702 27870000.000017266721 262864330.278066664934 1 60411.865735247 2024-04-11T20:46:39.525312+00:00 19994330.278144609183 27870000.000013355166 262864330.278154253960 1 60411.865746877 2024-04-11T20:46:40.530181+00:00 19994330.277864668518 27870000.000013798475 262864330.277874767780 1 60411.865758501 2024-04-11T20:46:41.534485+00:00 19994330.277943138033 27870000.000034388155 262864330.277973830700 1 60411.865770108 2024-04-11T20:46:42.537295+00:00 19994330.277822703123 27869999.999986063689 262864330.277805060148 1 60411.865781556 2024-04-11T20:46:43.526478+00:00 19994330.277945104986 27870000.000007268041 262864330.277948677540 1 60411.865793188 2024-04-11T20:46:44.531399+00:00 19994330.278029654175 27869999.999996870756 262864330.278022825718 1 60411.865804689 2024-04-11T20:46:45.525096+00:00 19994330.278022751212 27869999.999983262271 262864330.278002321720 1 60411.865816202 2024-04-11T20:46:46.519897+00:00 19994330.278060574085 27870000.000030387193 262864330.278087288141 1 60411.865827807 2024-04-11T20:46:47.522489+00:00 19994330.277849193662 27870000.000003691763 262864330.277849197388 1 60411.865839356 2024-04-11T20:46:48.520367+00:00 19994330.277885194868 27870000.000055085868 262864330.277936577797 1 60411.865850940 2024-04-11T20:46:49.521266+00:00 19994330.277868237346 27870000.000010918826 262864330.277875453234 1 60411.865862529 2024-04-11T20:46:50.522476+00:00 19994330.277928341180 27870000.000023093075 262864330.277947753668 1 60411.865874088 2024-04-11T20:46:51.521257+00:00 19994330.278029911220 27870000.000022117049 262864330.278048336506 1 60411.865885738 2024-04-11T20:46:52.527794+00:00 19994330.278001230210 27869999.999996375293 262864330.277993887663 1 60411.865897309 2024-04-11T20:46:53.527449+00:00 19994330.278215833008 27869999.999975066632 262864330.278187185526 1 60411.865908818 2024-04-11T20:46:54.521920+00:00 19994330.277917183936 27870000.000003706664 262864330.277917176485 1 60411.865920383 2024-04-11T20:46:55.521079+00:00 19994330.277826193720 27869999.999946977943 262864330.277769476175 1 60411.865931972 2024-04-11T20:46:56.522359+00:00 19994330.277943059802 27870000.000006392598 262864330.277945756912 1 60411.865943571 2024-04-11T20:46:57.524499+00:00 19994330.277924530208 27869999.999990809709 262864330.277911663055 1 60411.865955110 2024-04-11T20:46:58.521503+00:00 19994330.278028786182 27870000.000025223941 262864330.278050303459 1 60411.865966707 2024-04-11T20:46:59.523471+00:00 19994330.278112780303 27869999.999975688756 262864330.278084754944 1 60411.865978335 2024-04-11T20:47:00.528092+00:00 19994330.278045687824 27870000.000004570931 262864330.278046548367 1 60411.865989869 2024-04-11T20:47:01.524616+00:00 19994330.278028357774 27870000.000005651265 262864330.278030335903 1 60411.866001486 2024-04-11T20:47:02.528388+00:00 19994330.277875483036 27870000.000019267201 262864330.277891039848 1 60411.866012997 2024-04-11T20:47:03.522910+00:00 19994330.277958862484 27869999.999984137714 262864330.277939319611 1 60411.866024586 2024-04-11T20:47:04.524251+00:00 19994330.278000943363 27869999.999996643513 262864330.277993887663 1 60411.866036233 2024-04-11T20:47:05.530544+00:00 19994330.278184972703 27870000.000001102686 262864330.278182387352 1 60411.866047709 2024-04-11T20:47:06.522051+00:00 19994330.277854479849 27869999.999960891902 262864330.277811676264 1 60411.866059294 2024-04-11T20:47:07.522993+00:00 19994330.277860324830 27869999.999974288046 262864330.277830898762 1 60411.866070915 2024-04-11T20:47:08.527069+00:00 19994330.278099786490 27870000.000032350421 262864330.278128445148 1 60411.866082457 2024-04-11T20:47:09.524300+00:00 19994330.278046935797 27869999.999984633178 262864330.278027862310 1 60411.866094043 2024-04-11T20:47:10.525353+00:00 19994330.278094798326 27869999.999994315207 262864330.278085410595 1 60411.866105587 2024-04-11T20:47:11.522735+00:00 19994330.277905710042 27870000.000006258488 262864330.277908265591 1 60411.866117168 2024-04-11T20:47:12.523329+00:00 19994330.278136365116 27870000.000034570694 262864330.278167247772 1 60411.866128705 2024-04-11T20:47:13.520086+00:00 19994330.277938015759 27869999.999971237034 262864330.277905553579 1 60411.866140306 2024-04-11T20:47:14.522406+00:00 19994330.277962792665 27869999.999977104366 262864330.277936220169 1 60411.866151907 2024-04-11T20:47:15.524720+00:00 19994330.278154097497 27869999.999974135309 262864330.278124541044 1 60411.866163457 2024-04-11T20:47:16.522661+00:00 19994330.277784366161 27869999.999991524965 262864330.277772217989 1 60411.866175012 2024-04-11T20:47:17.521016+00:00 19994330.277935303748 27869999.999943684787 262864330.277875274420 1 60411.866186597 2024-04-11T20:47:18.522025+00:00 19994330.278130024672 27869999.999980296940 262864330.278106629848 1 60411.866198148 2024-04-11T20:47:19.519965+00:00 19994330.277763072401 27869999.999987658113 262864330.277747035027 1 60411.866209765 2024-04-11T20:47:20.523687+00:00 19994330.278166323900 27870000.000038348138 262864330.278200984001 1 60411.866221307 2024-04-11T20:47:21.520903+00:00 19994330.277784712613 27870000.000007424504 262864330.277788430452 1 60411.866232872 2024-04-11T20:47:22.520117+00:00 19994330.277821060270 27869999.999999079853 262864330.277816444635 1 60411.866244459 2024-04-11T20:47:23.521201+00:00 19994330.278073426336 27870000.000041108578 262864330.278110831976 1 60411.866256061 2024-04-11T20:47:24.523667+00:00 19994330.277950353920 27870000.000048831105 262864330.277995467186 1 60411.866267595 2024-04-11T20:47:25.520159+00:00 19994330.277910079807 27870000.000019423664 262864330.277925819159 1 60411.866279198 2024-04-11T20:47:26.522744+00:00 19994330.277968514711 27869999.999969426543 262864330.277934253216 1 60411.866290750 2024-04-11T20:47:27.520794+00:00 19994330.277918063104 27869999.999961711466 262864330.277876079082 1 60411.866302338 2024-04-11T20:47:28.522065+00:00 19994330.278291299939 27869999.999960899353 262864330.278248488903 1 60411.866313899 2024-04-11T20:47:29.520895+00:00 19994330.277908712626 27869999.999973926693 262864330.277878940105 1 60411.866325516 2024-04-11T20:47:30.524616+00:00 19994330.277990762144 27870000.000055339187 262864330.278042405844 1 60411.866337124 2024-04-11T20:47:31.527510+00:00 19994330.277931448072 27869999.999995410442 262864330.277923166752 1 60411.866348648 2024-04-11T20:47:32.523223+00:00 19994330.277858421206 27870000.000009868294 262864330.277864575386 1 60411.866360206 2024-04-11T20:47:33.521798+00:00 19994330.277879331261 27870000.000047441572 262864330.277923077345 1 60411.866371785 2024-04-11T20:47:34.522200+00:00 19994330.278086606413 27870000.000020932406 262864330.278103828430 1 60411.866383403 2024-04-11T20:47:35.526016+00:00 19994330.277717545629 27870000.000001575798 262864330.277715444565 1 60411.866394920 2024-04-11T20:47:36.521099+00:00 19994330.277913946658 27870000.000004027039 262864330.277914285660 1 60411.866406514 2024-04-11T20:47:37.522817+00:00 19994330.278017614037 27870000.000058230013 262864330.278072148561 1 60411.866418108 2024-04-11T20:47:38.524573+00:00 19994330.277990452945 27869999.999975442886 262864330.277962207794 1 60411.866429685 2024-04-11T20:47:39.524804+00:00 19994330.278279107064 27869999.999960858375 262864330.278236269951 1 60411.866441248 2024-04-11T20:47:40.523864+00:00 19994330.278184946626 27870000.000024627894 262864330.278205871582 1 60411.866452817 2024-04-11T20:47:41.523433+00:00 19994330.277959313244 27869999.999975766987 262864330.277931392193 1 60411.866464402 2024-04-11T20:47:42.524335+00:00 19994330.278012838215 27869999.999972887337 262864330.277982026339 1 60411.866475928 2024-04-11T20:47:43.520148+00:00 19994330.277986109257 27870000.000004235655 262864330.277986645699 1 60411.866487571 2024-04-11T20:47:44.526136+00:00 19994330.278051353991 27870000.000068373978 262864330.278116017580 1 60411.866499140 2024-04-11T20:47:45.525733+00:00 19994330.278084453195 27870000.000014208257 262864330.278094977140 1 60411.866510683 2024-04-11T20:47:46.523008+00:00 19994330.277911212295 27870000.000000592321 262864330.277908116579 1 60411.866522233 2024-04-11T20:47:47.520964+00:00 19994330.277997169644 27870000.000010810792 262864330.278004288673 1 60411.866533810 2024-04-11T20:47:48.521198+00:00 19994330.277931198478 27869999.999968823045 262864330.277896344662 1 60411.866545392 2024-04-11T20:47:49.521907+00:00 19994330.277963813394 27869999.999970395118 262864330.277930527925 1 60411.866556975 2024-04-11T20:47:50.522595+00:00 19994330.277859363705 27869999.999969597906 262864330.277825266123 1 60411.866568565 2024-04-11T20:47:51.524057+00:00 19994330.278208732605 27870000.000016085804 262864330.278221130371 1 60411.866580120 2024-04-11T20:47:52.522367+00:00 19994330.277871757746 27869999.999984107912 262864330.277852177620 1 60411.866591696 2024-04-11T20:47:53.522534+00:00 19994330.277996320277 27870000.000029910356 262864330.278022557497 1 60411.866603267 2024-04-11T20:47:54.522289+00:00 19994330.278255634010 27870000.000020325184 262864330.278272271156 1 60411.866614838 2024-04-11T20:47:55.521974+00:00 19994330.277921829373 27870000.000024326146 262864330.277942448854 1 60411.866626410 2024-04-11T20:47:56.521850+00:00 19994330.277907367796 27870000.000006053597 262864330.277909725904 1 60411.866638061 2024-04-11T20:47:57.528450+00:00 19994330.277975846082 27869999.999953318387 262864330.277925491333 1 60411.866649560 2024-04-11T20:47:58.521984+00:00 19994330.278006132692 27870000.000003453344 262864330.278005897999 1 60411.866661126 2024-04-11T20:47:59.521246+00:00 19994330.278115913272 27869999.999990187585 262864330.278102397919 1 60411.866672722 2024-04-11T20:48:00.523205+00:00 19994330.277963060886 27869999.999981924891 262864330.277941316366 1 60411.866684516 2024-04-11T20:48:01.542166+00:00 19994330.278142124414 27869999.999980706722 262864330.278119146824 1 60411.866695993 2024-04-11T20:48:02.533753+00:00 19994330.278076212853 27869999.999990820885 262864330.278063327074 1 60411.866707499 2024-04-11T20:48:03.527942+00:00 19994330.277907397598 27870000.000037878752 262864330.277941584587 1 60411.866719036 2024-04-11T20:48:04.524723+00:00 19994330.277913585305 27870000.000011082739 262864330.277920961380 1 60411.866730734 2024-04-11T20:48:05.535433+00:00 19994330.277974493802 27869999.999978825450 262864330.277949631214 1 60411.866742879 2024-04-11T20:48:06.584709+00:00 19994330.277987722307 27869999.999984618276 262864330.277968645096 1 60411.866753762 2024-04-11T20:48:07.525052+00:00 19994330.278139151633 27870000.000022545457 262864330.278157979250 1 60411.866765474 2024-04-11T20:48:08.536944+00:00 19994330.278043486178 27870000.000006284565 262864330.278046071529 1 60411.866777083 2024-04-11T20:48:09.539990+00:00 19994330.278079029173 27869999.999992430210 262864330.278067767620 1 60411.866788553 2024-04-11T20:48:10.530984+00:00 19994330.278023678809 27869999.999956201762 262864330.277976185083 1 60411.866800227 2024-04-11T20:48:11.539588+00:00 19994330.277868393809 27869999.999956291169 262864330.277820974588 1 60411.866811721 2024-04-11T20:48:12.532694+00:00 19994330.278096169233 27869999.999996893108 262864330.278089374304 1 60411.866823387 2024-04-11T20:48:13.540690+00:00 19994330.278022367507 27869999.999998711050 262864330.278017401695 1 60411.866834868 2024-04-11T20:48:14.532599+00:00 19994330.277885030955 27869999.999975256622 262864330.277856588364 1 60411.866846394 2024-04-11T20:48:15.528409+00:00 19994330.277973126620 27870000.000002790242 262864330.277972221375 1 60411.866858062 2024-04-11T20:48:16.536543+00:00 19994330.277657661587 27869999.999974332750 262864330.277628302574 1 60411.866869524 2024-04-11T20:48:17.526846+00:00 19994330.278134047985 27870000.000050216913 262864330.278180569410 1 60411.866881239 2024-04-11T20:48:18.539051+00:00 19994330.277995608747 27870000.000004727393 262864330.277996659279 1 60411.866892693 2024-04-11T20:48:19.528675+00:00 19994330.277782171965 27870000.000006005168 262864330.277784496546 1 60411.866904348 2024-04-11T20:48:20.535671+00:00 19994330.277970697731 27870000.000002004206 262864330.277969002724 1 60411.866915803 2024-04-11T20:48:21.525428+00:00 19994330.278078228235 27869999.999982096255 262864330.278056621552 1 60411.866927369 2024-04-11T20:48:22.524695+00:00 19994330.277733977884 27869999.999957703054 262864330.277687996626 1 60411.866939021 2024-04-11T20:48:23.531406+00:00 19994330.277855623513 27869999.999981541187 262864330.277833491564 1 60411.866950521 2024-04-11T20:48:24.525051+00:00 19994330.277928408235 27870000.000035159290 262864330.277959883213 1 60411.866962192 2024-04-11T20:48:25.533401+00:00 19994330.278063360602 27870000.000036027282 262864330.278095692396 1 60411.866973717 2024-04-11T20:48:26.529155+00:00 19994330.278235066682 27870000.000040486455 262864330.278271853924 1 60411.866985200 2024-04-11T20:48:27.521238+00:00 19994330.277994155884 27870000.000031981617 262864330.278022438288 1 60411.866996796 2024-04-11T20:48:28.523144+00:00 19994330.278026580811 27870000.000031892210 262864330.278054773808 1 60411.867008394 2024-04-11T20:48:29.525206+00:00 19994330.277844697237 27870000.000040162355 262864330.277881175280 1 60411.867019957 2024-04-11T20:48:30.524303+00:00 19994330.277885302901 27869999.999974489212 262864330.277856111526 1 60411.867031540 2024-04-11T20:48:31.525042+00:00 19994330.277996052057 27869999.999949749559 262864330.277942121029 1 60411.867043117 2024-04-11T20:48:32.525279+00:00 19994330.277946896851 27869999.999996222556 262864330.277939409018 1 60411.867054751 2024-04-11T20:48:33.530497+00:00 19994330.277980294079 27870000.000014852732 262864330.277991443872 1 60411.867066278 2024-04-11T20:48:34.526422+00:00 19994330.278054282069 27869999.999984905124 262864330.278035521507 1 60411.867077901 2024-04-11T20:48:35.530680+00:00 19994330.278110440820 27870000.000005096197 262864330.278111845255 1 60411.867089374 2024-04-11T20:48:36.521888+00:00 19994330.278044253588 27870000.000019636005 262864330.278060197830 1 60411.867100992 2024-04-11T20:48:37.525700+00:00 19994330.277908802032 27869999.999986268580 262864330.277891367674 1 60411.867112596 2024-04-11T20:48:38.528240+00:00 19994330.277867466211 27870000.000030670315 262864330.277894437313 1 60411.867124116 2024-04-11T20:48:39.523580+00:00 19994330.278167400509 27870000.000002805144 262864330.278166502714 1 60411.867135758 2024-04-11T20:48:40.529495+00:00 19994330.277949001640 27869999.999966461211 262864330.277911782265 1 60411.867147308 2024-04-11T20:48:41.527420+00:00 19994330.277972225100 27870000.000005885959 262864330.277974426746 1 60411.867158853 2024-04-11T20:48:42.524956+00:00 19994330.278052065521 27870000.000039067119 262864330.278087437153 1 60411.867170608 2024-04-11T20:48:43.540553+00:00 19994330.278042819351 27869999.999977029860 262864330.278016149998 1 60411.867182012 2024-04-11T20:48:44.525863+00:00 19994330.277886282653 27869999.999937348068 262864330.277819931507 1 60411.867193562 2024-04-11T20:48:45.523787+00:00 19994330.278102416545 27870000.000021073967 262864330.278119802475 1 60411.867205229 2024-04-11T20:48:46.531743+00:00 19994330.277912259102 27870000.000030104071 262864330.277938663960 1 60411.867216695 2024-04-11T20:48:47.522479+00:00 19994330.277888454497 27869999.999981854111 262864330.277866601944 1 60411.867228406 2024-04-11T20:48:48.534260+00:00 19994330.278034716845 27870000.000021588057 262864330.278052598238 1 60411.867239842 2024-04-11T20:48:49.522317+00:00 19994330.277979761362 27870000.000011481345 262864330.277987539768 1 60411.867251385 2024-04-11T20:48:50.519666+00:00 19994330.277907077223 27870000.000008545816 262864330.277911931276 1 60411.867262993 2024-04-11T20:48:51.522562+00:00 19994330.278018515557 27870000.000023093075 262864330.278037905693 1 60411.867274553 2024-04-11T20:48:52.521353+00:00 19994330.277874559164 27869999.999970536679 262864330.277841389179 1 60411.867286136 2024-04-11T20:48:53.522202+00:00 19994330.277932778001 27870000.000015757978 262864330.277944862843 1 60411.867297753 2024-04-11T20:48:54.525824+00:00 19994330.277897071093 27869999.999955419451 262864330.277848780155 1 60411.867309297 2024-04-11T20:48:55.523307+00:00 19994330.278130900115 27870000.000042676926 262864330.278169870377 1 60411.867320885 2024-04-11T20:48:56.524495+00:00 19994330.277945376933 27869999.999990183860 262864330.277931869030 1 60411.867332426 2024-04-11T20:48:57.521643+00:00 19994330.278039742261 27870000.000028189272 262864330.278064250946 1 60411.867344037 2024-04-11T20:48:58.524774+00:00 19994330.278309118003 27869999.999987754971 262864330.278293162584 1 60411.867355578 2024-04-11T20:48:59.521939+00:00 19994330.277993690223 27870000.000046066940 262864330.278036057949 1 60411.867367175 2024-04-11T20:49:00.523976+00:00 19994330.278192225844 27870000.000016443431 262864330.278204977512 1 60411.867378726 2024-04-11T20:49:01.521892+00:00 19994330.277722060680 27869999.999974858016 262864330.277693212032 1 60411.867390356 2024-04-11T20:49:02.526741+00:00 19994330.277877137065 27870000.000008832663 262864330.277882277966 1 60411.867401917 2024-04-11T20:49:03.525577+00:00 19994330.278083670884 27870000.000019591302 262864330.278099566698 1 60411.867413527 2024-04-11T20:49:04.528762+00:00 19994330.277891702950 27870000.000018268824 262864330.277906268835 1 60411.867425035 2024-04-11T20:49:05.523056+00:00 19994330.277961216867 27869999.999975662678 262864330.277933180332 1 60411.867436616 2024-04-11T20:49:06.523623+00:00 19994330.278006158769 27869999.999958530068 262864330.277960985899 1 60411.867448146 2024-04-11T20:49:07.519769+00:00 19994330.277801703662 27870000.000028319657 262864330.277826309204 1 60411.867459740 2024-04-11T20:49:08.521515+00:00 19994330.278101854026 27870000.000011183321 262864330.278109341860 1 60411.867471296 2024-04-11T20:49:09.520025+00:00 19994330.277895119041 27870000.000039644539 262864330.277931064367 1 60411.867482881 2024-04-11T20:49:10.520943+00:00 19994330.278053194284 27870000.000007368624 262864330.278056859970 1 60411.867494482 2024-04-11T20:49:11.523246+00:00 19994330.278032455593 27870000.000059582293 262864330.278088331223 1 60411.867506029 2024-04-11T20:49:12.520884+00:00 19994330.278037022799 27870000.000019319355 262864330.278052628040 1 60411.867517615 2024-04-11T20:49:13.521892+00:00 19994330.277868684381 27869999.999970305711 262864330.277835309505 1 60411.867529240 2024-04-11T20:49:14.526341+00:00 19994330.278149392456 27869999.999999124557 262864330.278144836426 1 60411.867540779 2024-04-11T20:49:15.523311+00:00 19994330.278020530939 27870000.000003486872 262864330.278020322323 1 60411.867552321 2024-04-11T20:49:16.520530+00:00 19994330.278121024370 27869999.999930851161 262864330.278048187494 1 60411.867563891 2024-04-11T20:49:17.520218+00:00 19994330.278013847768 27869999.999983213842 262864330.277993381023 1 60411.867575503 2024-04-11T20:49:18.523450+00:00 19994330.277680661529 27870000.000013288110 262864330.277690261602 1 60411.867587145 2024-04-11T20:49:19.529312+00:00 19994330.278107289225 27870000.000060234219 262864330.278163820505 1 60411.867598657 2024-04-11T20:49:20.523935+00:00 19994330.277989018708 27869999.999995619059 262864330.277980953455 1 60411.867610220 2024-04-11T20:49:21.522976+00:00 19994330.277922160923 27870000.000063288957 262864330.277981758118 1 60411.867621778 2024-04-11T20:49:22.521568+00:00 19994330.277927644551 27870000.000113401562 262864330.278037339449 1 60411.867633350 2024-04-11T20:49:23.521435+00:00 19994330.277999471873 27870000.000028576702 262864330.278024345636 1 60411.867644955 2024-04-11T20:49:24.524172+00:00 19994330.277982208878 27869999.999992210418 262864330.277970731258 1 60411.867656519 2024-04-11T20:49:25.523248+00:00 19994330.277976192534 27870000.000046595931 262864330.278019100428 1 60411.867668092 2024-04-11T20:49:26.523173+00:00 19994330.277924943715 27870000.000008352101 262864330.277929604053 1 60411.867679645 2024-04-11T20:49:27.521334+00:00 19994330.278191026300 27869999.999992486089 262864330.278179824352 1 60411.867691220 2024-04-11T20:49:28.521373+00:00 19994330.277842327952 27870000.000017192215 262864330.277855813503 1 60411.867702796 2024-04-11T20:49:29.521546+00:00 19994330.278197508305 27869999.999903690070 262864330.278097480536 1 60411.867714424 2024-04-11T20:49:30.526261+00:00 19994330.277798622847 27870000.000030811876 262864330.277825742960 1 60411.867725929 2024-04-11T20:49:31.520263+00:00 19994330.278181917965 27870000.000051382929 262864330.278229594231 1 60411.867737541 2024-04-11T20:49:32.523530+00:00 19994330.278125632554 27869999.999991118908 262864330.278113067150 1 60411.867749115 2024-04-11T20:49:33.523568+00:00 19994330.278033517301 27870000.000009562820 262864330.278039395809 1 60411.867760668 2024-04-11T20:49:34.521700+00:00 19994330.278123777360 27869999.999993778765 262864330.278113842010 1 60411.867772243 2024-04-11T20:49:35.521767+00:00 19994330.278051849455 27869999.999986283481 262864330.278034448624 1 60411.867783783 2024-04-11T20:49:36.518849+00:00 19994330.277999173850 27870000.000012546778 262864330.278008013964 1 60411.867795382 2024-04-11T20:49:37.521025+00:00 19994330.277936168015 27869999.999996818602 262864330.277929276228 1 60411.867806942 2024-04-11T20:49:38.519782+00:00 19994330.277789652348 27869999.999964691699 262864330.277750641108 1 60411.867818535 2024-04-11T20:49:39.521402+00:00 19994330.278184216470 27869999.999995294958 262864330.278175801039 1 60411.867830175 2024-04-11T20:49:40.527095+00:00 19994330.277900710702 27870000.000033583492 262864330.277930617332 1 60411.867841674 2024-04-11T20:49:41.520598+00:00 19994330.278127692640 27869999.999999452382 262864330.278123468161 1 60411.867853240 2024-04-11T20:49:42.519951+00:00 19994330.277994461358 27869999.999966852367 262864330.277957618237 1 60411.867864829 2024-04-11T20:49:43.521212+00:00 19994330.278059296310 27870000.000025428832 262864330.278081029654 1 60411.867876403 2024-04-11T20:49:44.521216+00:00 19994330.277963470668 27870000.000028923154 262864330.277988672256 1 60411.867888042 2024-04-11T20:49:45.526799+00:00 19994330.277826666832 27870000.000029381365 262864330.277852356434 1 60411.867899531 2024-04-11T20:49:46.519454+00:00 19994330.278105292469 27869999.999972213060 262864330.278073817492 1 60411.867911146 2024-04-11T20:49:47.522983+00:00 19994330.278041671962 27870000.000009030104 262864330.278046995401 1 60411.867922720 2024-04-11T20:49:48.523013+00:00 19994330.277988042682 27869999.999961253256 262864330.277945607901 1 60411.867934286 2024-04-11T20:49:49.522331+00:00 19994330.277980092913 27869999.999942976981 262864330.277919381857 1 60411.867945914 2024-04-11T20:49:50.527000+00:00 19994330.278037812561 27869999.999969743192 262864330.278003871441 1 60411.867957421 2024-04-11T20:49:51.521180+00:00 19994330.277924969792 27869999.999986961484 262864330.277908205986 1 60411.867969020 2024-04-11T20:49:52.523345+00:00 19994330.278042145073 27870000.000028181821 262864330.278066635132 1 60411.867980566 2024-04-11T20:49:53.520893+00:00 19994330.278030958027 27869999.999982364476 262864330.278009623289 1 60411.867992172 2024-04-11T20:49:54.523636+00:00 19994330.277923453599 27870000.000022094697 262864330.277941852808 1 60411.868003768 2024-04-11T20:49:55.525553+00:00 19994330.278082497418 27870000.000027116388 262864330.278105914593 1 60411.868015301 2024-04-11T20:49:56.521988+00:00 19994330.278072636575 27870000.000028941780 262864330.278097867966 1 60411.868026886 2024-04-11T20:49:57.522987+00:00 19994330.277866784483 27870000.000000584871 262864330.277863681316 1 60411.868038461 2024-04-11T20:49:58.523006+00:00 19994330.277920167893 27869999.999967567623 262864330.277884036303 1 60411.868050036 2024-04-11T20:49:59.523087+00:00 19994330.278008319438 27869999.999912813306 262864330.277917414904 1 60411.868061574 2024-04-11T20:50:00.519979+00:00 19994330.277697525918 27869999.999953884631 262864330.277647733688 1 60411.868073489 2024-04-11T20:50:01.549401+00:00 19994330.277949959040 27869999.999965418130 262864330.277911692858 1 60411.868084987 2024-04-11T20:50:02.542826+00:00 19994330.278019238263 27869999.999996598810 262864330.278012156487 1 60411.868096344 2024-04-11T20:50:03.524099+00:00 19994330.277978114784 27870000.000004760921 262864330.277979195118 1 60411.868108046 2024-04-11T20:50:04.535218+00:00 19994330.278060618788 27869999.999940611422 262864330.277997523546 1 60411.868119823 2024-04-11T20:50:05.552723+00:00 19994330.277875948697 27870000.000018112361 262864330.277890384197 1 60411.868131163 2024-04-11T20:50:06.532464+00:00 19994330.278014697134 27870000.000026453286 262864330.278037458658 1 60411.868142793 2024-04-11T20:50:07.537351+00:00 19994330.278117150068 27870000.000056419522 262864330.278169870377 1 60411.868154259 2024-04-11T20:50:08.527987+00:00 19994330.278131619096 27870000.000021450222 262864330.278149366379 1 60411.868165937 2024-04-11T20:50:09.536936+00:00 19994330.277818534523 27869999.999979894608 262864330.277794718742 1 60411.868177410 2024-04-11T20:50:10.528251+00:00 19994330.277942262590 27869999.999958097935 262864330.277896672487 1 60411.868188998 2024-04-11T20:50:11.529448+00:00 19994330.278060782701 27870000.000007119030 262864330.278064221144 1 60411.868200493 2024-04-11T20:50:12.522589+00:00 19994330.277896832675 27869999.999991256744 262864330.277884393930 1 60411.868212136 2024-04-11T20:50:13.528498+00:00 19994330.277790017426 27869999.999997973442 262864330.277784287930 1 60411.868223661 2024-04-11T20:50:14.524329+00:00 19994330.278181582689 27870000.000007789582 262864330.278185665607 1 60411.868235270 2024-04-11T20:50:15.527280+00:00 19994330.277942027897 27869999.999993979931 262864330.277932316065 1 60411.868246823 2024-04-11T20:50:16.525474+00:00 19994330.278062134981 27870000.000002264977 262864330.278060704470 1 60411.868258394 2024-04-11T20:50:17.525272+00:00 19994330.277950998396 27870000.000009313226 262864330.277956604958 1 60411.868270758 2024-04-11T20:50:18.593438+00:00 19994330.277850870043 27869999.999970953912 262864330.277818113565 1 60411.868281504 2024-04-11T20:50:19.521915+00:00 19994330.278086245060 27870000.000018324703 262864330.278100878000 1 60411.868293094 2024-04-11T20:50:20.523313+00:00 19994330.278165537864 27870000.000021357089 262864330.278183221817 1 60411.868304672 2024-04-11T20:50:21.523679+00:00 19994330.277863804251 27869999.999986726791 262864330.277846843004 1 60411.868316294 2024-04-11T20:50:22.527762+00:00 19994330.278126638383 27870000.000020328909 262864330.278143256903 1 60411.868327873 2024-04-11T20:50:23.528241+00:00 19994330.277992300689 27870000.000009991229 262864330.277998596430 1 60411.868339384 2024-04-11T20:50:24.522801+00:00 19994330.278176978230 27870000.000015787780 262864330.278189063072 1 60411.868350954 2024-04-11T20:50:25.522420+00:00 19994330.277926445007 27869999.999981340021 262864330.277904093266 1 60411.868362535 2024-04-11T20:50:26.523047+00:00 19994330.277826063335 27870000.000001799315 262864330.277824163437 1 60411.868374091 2024-04-11T20:50:27.521449+00:00 19994330.278262011707 27870000.000003799796 262864330.278262138367 1 60411.868385697 2024-04-11T20:50:28.524196+00:00 19994330.277801219374 27870000.000073593110 262864330.277871102095 1 60411.868397235 2024-04-11T20:50:29.521136+00:00 19994330.278078433126 27869999.999951653183 262864330.278026401997 1 60411.868408814 2024-04-11T20:50:30.521496+00:00 19994330.277839984745 27869999.999993123114 262864330.277829408646 1 60411.868420382 2024-04-11T20:50:31.521013+00:00 19994330.278040383011 27870000.000016488135 262864330.278053164482 1 60411.868432011 2024-04-11T20:50:32.525814+00:00 19994330.278179690242 27870000.000002726912 262864330.278178751469 1 60411.868443540 2024-04-11T20:50:33.521858+00:00 19994330.278092414141 27869999.999967534095 262864330.278056263924 1 60411.868455162 2024-04-11T20:50:34.525983+00:00 19994330.278032887727 27870000.000001754612 262864330.278030961752 1 60411.868466832 2024-04-11T20:50:35.534289+00:00 19994330.278058547527 27869999.999981086701 262864330.278035938740 1 60411.868478247 2024-04-11T20:50:36.520565+00:00 19994330.277878429741 27870000.000043757260 262864330.277918487787 1 60411.868490108 2024-04-11T20:50:37.545311+00:00 19994330.277957770973 27870000.000000920147 262864330.277954995632 1 60411.868501432 2024-04-11T20:50:38.523746+00:00 19994330.278083644807 27870000.000051148236 262864330.278131097555 1 60411.868513022 2024-04-11T20:50:39.525092+00:00 19994330.277719367296 27870000.000055335462 262864330.277771025896 1 60411.868524623 2024-04-11T20:50:40.527431+00:00 19994330.277991201729 27869999.999987453222 262864330.277974963188 1 60411.868536162 2024-04-11T20:50:41.524429+00:00 19994330.277927964926 27869999.999999966472 262864330.277924239635 1 60411.868547780 2024-04-11T20:50:42.528188+00:00 19994330.277769390494 27869999.999978605658 262864330.277744293213 1 60411.868559295 2024-04-11T20:50:43.523130+00:00 19994330.278076540679 27869999.999959073961 262864330.278031915426 1 60411.868570881 2024-04-11T20:50:44.524140+00:00 19994330.277885381132 27870000.000047016889 262864330.277928709984 1 60411.868582459 2024-04-11T20:50:45.524495+00:00 19994330.278052508831 27869999.999991532415 262864330.278040349483 1 60411.868594083 2024-04-11T20:50:46.528799+00:00 19994330.277963295579 27870000.000001650304 262864330.277961254120 1 60411.868605609 2024-04-11T20:50:47.524619+00:00 19994330.277883335948 27869999.999996058643 262864330.277875721455 1 60411.868617179 2024-04-11T20:50:48.524294+00:00 19994330.278259739280 27870000.000016774982 262864330.278272807598 1 60411.868628726 2024-04-11T20:50:49.521945+00:00 19994330.278032977134 27870000.000071171671 262864330.278100460768 1 60411.868640327 2024-04-11T20:50:50.524249+00:00 19994330.277874324471 27869999.999959118664 262864330.277829736471 1 60411.868651875 2024-04-11T20:50:51.522038+00:00 19994330.278000041842 27870000.000003878027 262864330.278000235558 1 60411.868663486 2024-04-11T20:50:52.525204+00:00 19994330.278008468449 27869999.999965623021 262864330.277970373631 1 60411.868675015 2024-04-11T20:50:53.521317+00:00 19994330.278146378696 27870000.000006459653 262864330.278149157763 1 60411.868686596 2024-04-11T20:50:54.521931+00:00 19994330.277996458113 27870000.000008072704 262864330.278000831604 1 60411.868698161 2024-04-11T20:50:55.521087+00:00 19994330.277890447527 27870000.000009782612 262864330.277896523476 1 60411.868709775 2024-04-11T20:50:56.524540+00:00 19994330.277903601527 27869999.999976623803 262864330.277876555920 1 60411.868721301 2024-04-11T20:50:57.520392+00:00 19994330.278259944171 27870000.000022295862 262864330.278278529644 1 60411.868732904 2024-04-11T20:50:58.522927+00:00 19994330.277991008013 27870000.000012088567 262864330.277999401093 1 60411.868744497 2024-04-11T20:50:59.524552+00:00 19994330.278090588748 27870000.000039529055 262864330.278126418591 1 60411.868756022 2024-04-11T20:51:00.520329+00:00 19994330.277667112648 27869999.999998670071 262864330.277662068605 1 60411.868767629 2024-04-11T20:51:01.523198+00:00 19994330.278166614473 27870000.000066511333 262864330.278229445219 1 60411.868779344 2024-04-11T20:51:02.535265+00:00 19994330.278080269694 27869999.999995514750 262864330.278072118759 1 60411.868790865 2024-04-11T20:51:03.530757+00:00 19994330.277939479798 27870000.000000581145 262864330.277936369181 1 60411.868802386 2024-04-11T20:51:04.526152+00:00 19994330.278037562966 27869999.999970130622 262864330.278003990650 1 60411.868813932 2024-04-11T20:51:05.523735+00:00 19994330.278215222061 27870000.000023193657 262864330.278234720230 1 60411.868825573 2024-04-11T20:51:06.529475+00:00 19994330.277866821736 27869999.999966152012 262864330.277829259634 1 60411.868837106 2024-04-11T20:51:07.525927+00:00 19994330.277781136334 27869999.999975979328 262864330.277753412724 1 60411.868848716 2024-04-11T20:51:08.529062+00:00 19994330.278046950698 27870000.000027455389 262864330.278070688248 1 60411.868860181 2024-04-11T20:51:09.519621+00:00 19994330.277786549181 27870000.000060014427 262864330.277842879295 1 60411.868871809 2024-04-11T20:51:10.524262+00:00 19994330.277999244630 27870000.000019446015 262864330.278014987707 1 60411.868883427 2024-04-11T20:51:11.528059+00:00 19994330.278074305505 27869999.999990947545 262864330.278061538935 1 60411.868895052 2024-04-11T20:51:12.532461+00:00 19994330.277842272073 27870000.000001382083 262864330.277839958668 1 60411.868906587 2024-04-11T20:51:13.529100+00:00 19994330.278125781566 27869999.999996963888 262864330.278119057417 1 60411.868918111 2024-04-11T20:51:14.524750+00:00 19994330.278055578470 27869999.999975953251 262864330.278027832508 1 60411.868929738 2024-04-11T20:51:15.529357+00:00 19994330.277855973691 27869999.999989885837 262864330.277842164040 1 60411.868941241 2024-04-11T20:51:16.523222+00:00 19994330.277997065336 27869999.999969981611 262864330.277963370085 1 60411.868952877 2024-04-11T20:51:17.528563+00:00 19994330.277999751270 27869999.999997679144 262864330.277993738651 1 60411.868964409 2024-04-11T20:51:18.524983+00:00 19994330.277972161770 27869999.999975848943 262864330.277944326401 1 60411.868975966 2024-04-11T20:51:19.523477+00:00 19994330.278054915369 27870000.000045292079 262864330.278096526861 1 60411.868987557 2024-04-11T20:51:20.524909+00:00 19994330.277750648558 27869999.999989669770 262864330.277736604214 1 60411.868999129 2024-04-11T20:51:21.524759+00:00 19994330.278041373938 27870000.000037059188 262864330.278074741364 1 60411.869010682 2024-04-11T20:51:22.522921+00:00 19994330.277808833867 27869999.999997723848 262864330.277802884579 1 60411.869022372 2024-04-11T20:51:23.532919+00:00 19994330.278183970600 27869999.999969221652 262864330.278149485588 1 60411.869033805 2024-04-11T20:51:24.520780+00:00 19994330.278091236949 27870000.000016219914 262864330.278103768826 1 60411.869045414 2024-04-11T20:51:25.523782+00:00 19994330.278069119900 27870000.000010341406 262864330.278075754642 1 60411.869056962 2024-04-11T20:51:26.521547+00:00 19994330.278026506305 27869999.999975729734 262864330.277998566628 1 60411.869068531 2024-04-11T20:51:27.521078+00:00 19994330.277822475880 27870000.000013068318 262864330.277831822634 1 60411.869080104 2024-04-11T20:51:28.521024+00:00 19994330.277845691890 27869999.999984689057 262864330.277826666832 1 60411.869091689 2024-04-11T20:51:29.521877+00:00 19994330.278099007905 27870000.000000108033 262864330.278095424175 1 60411.869103248 2024-04-11T20:51:30.520644+00:00 19994330.277792319655 27870000.000006433576 262864330.277795076370 1 60411.869114848 2024-04-11T20:51:31.522892+00:00 19994330.278036367148 27869999.999963972718 262864330.277996629477 1 60411.869126400 2024-04-11T20:51:32.521007+00:00 19994330.278163019568 27870000.000008303672 262864330.278167635202 1 60411.869137989 2024-04-11T20:51:33.522269+00:00 19994330.277905780822 27869999.999982334673 262864330.277884423733 1 60411.869149554 2024-04-11T20:51:34.521476+00:00 19994330.278025913984 27870000.000024776906 262864330.278046995401 1 60411.869161156 2024-04-11T20:51:35.523868+00:00 19994330.277947310358 27869999.999998427927 262864330.277942031622 1 60411.869172705 2024-04-11T20:51:36.521690+00:00 19994330.278031222522 27870000.000006187707 262864330.278033733368 1 60411.869184295 2024-04-11T20:51:37.523114+00:00 19994330.277932915837 27869999.999988991767 262864330.277918219566 1 60411.869195846 2024-04-11T20:51:38.521127+00:00 19994330.277988910675 27869999.999963872135 262864330.277949094772 1 60411.869207445 2024-04-11T20:51:39.523200+00:00 19994330.278009250760 27869999.999960806221 262864330.277966380119 1 60411.869219000 2024-04-11T20:51:40.521603+00:00 19994330.278103739023 27869999.999986283481 262864330.278086334467 1 60411.869230617 2024-04-11T20:51:41.525284+00:00 19994330.278098952025 27869999.999976251274 262864330.278071492910 1 60411.869242144 2024-04-11T20:51:42.521274+00:00 19994330.277904160321 27869999.999959647655 262864330.277860105038 1 60411.869253749 2024-04-11T20:51:43.523930+00:00 19994330.278035048395 27870000.000026792288 262864330.278058141470 1 60411.869265331 2024-04-11T20:51:44.524572+00:00 19994330.278018426150 27870000.000067543238 262864330.278082251549 1 60411.869276874 2024-04-11T20:51:45.521911+00:00 19994330.278106760234 27870000.000030796975 262864330.278133839369 1 60411.869288460 2024-04-11T20:51:46.522925+00:00 19994330.278129801154 27870000.000017136335 262864330.278143227100 1 60411.869300051 2024-04-11T20:51:47.524382+00:00 19994330.277904324234 27869999.999990247190 262864330.277890890837 1 60411.869311612 2024-04-11T20:51:48.523298+00:00 19994330.278058089316 27869999.999931290746 262864330.277985662222 1 60411.869323213 2024-04-11T20:51:49.525549+00:00 19994330.278195954859 27869999.999970193952 262864330.278162449598 1 60411.869334757 2024-04-11T20:51:50.523036+00:00 19994330.277712307870 27870000.000021051615 262864330.277729660273 1 60411.869346345 2024-04-11T20:51:51.524202+00:00 19994330.278009146452 27870000.000000506639 262864330.278005957603 1 60411.869357871 2024-04-11T20:51:52.520031+00:00 19994330.277839135379 27870000.000006161630 262864330.277841597795 1 60411.869369444 2024-04-11T20:51:53.519956+00:00 19994330.277904208750 27869999.999979980290 262864330.277880489826 1 60411.869381021 2024-04-11T20:51:54.520203+00:00 19994330.277999203652 27870000.000033933669 262864330.278029441833 1 60411.869392659 2024-04-11T20:51:55.525713+00:00 19994330.277998313308 27869999.999993488193 262864330.277988135815 1 60411.869404178 2024-04-11T20:51:56.520941+00:00 19994330.278068736196 27869999.999981578439 262864330.278046607971 1 60411.869415774 2024-04-11T20:51:57.522850+00:00 19994330.278007656336 27869999.999964520335 262864330.277968496084 1 60411.869427323 2024-04-11T20:51:58.520759+00:00 19994330.277968671173 27869999.999991208315 262864330.277956187725 1 60411.869438896 2024-04-11T20:51:59.520658+00:00 19994330.278142444789 27869999.999986056238 262864330.278124809265 1 60411.869450464 2024-04-11T20:52:00.520103+00:00 19994330.277987331152 27869999.999962065369 262864330.277945697308 1 60411.869462054 2024-04-11T20:52:01.521498+00:00 19994330.278291814029 27869999.999962493777 262864330.278250634670 1 60411.869473730 2024-04-11T20:52:02.530290+00:00 19994330.278069559485 27870000.000047590584 262864330.278113454580 1 60411.869485321 2024-04-11T20:52:03.531715+00:00 19994330.277988336980 27870000.000019822270 262864330.278004467487 1 60411.869496820 2024-04-11T20:52:04.525265+00:00 19994330.278026435524 27870000.000000283122 262864330.278023034334 1 60411.869508386 2024-04-11T20:52:05.524500+00:00 19994330.278023354709 27869999.999985046685 262864330.278004705906 1 60411.869520027 2024-04-11T20:52:06.530350+00:00 19994330.277919113636 27870000.000040955842 262864330.277956366539 1 60411.869531711 2024-04-11T20:52:07.539795+00:00 19994330.278135560453 27870000.000028342009 262864330.278160214424 1 60411.869543361 2024-04-11T20:52:08.546423+00:00 19994330.277784120291 27869999.999991066754 262864330.277771472931 1 60411.869554757 2024-04-11T20:52:09.530965+00:00 19994330.278050288558 27870000.000015776604 262864330.278062343597 1 60411.869566394 2024-04-11T20:52:10.536421+00:00 19994330.277970053256 27869999.999939784408 262864330.277906149626 1 60411.869578061 2024-04-11T20:52:11.544499+00:00 19994330.277940105647 27869999.999988034368 262864330.277924418449 1 60411.869589543 2024-04-11T20:52:12.536555+00:00 19994330.278081949800 27869999.999974738806 262864330.278052985668 1 60411.869601021 2024-04-11T20:52:13.528210+00:00 19994330.278110794723 27870000.000008691102 262864330.278115808964 1 60411.869612608 2024-04-11T20:52:14.529290+00:00 19994330.277918353677 27870000.000025514513 262864330.277940154076 1 60411.869624324 2024-04-11T20:52:15.541612+00:00 19994330.277995649725 27870000.000026836991 262864330.278018772602 1 60411.869635698 2024-04-11T20:52:16.524289+00:00 19994330.278135541826 27869999.999989174306 262864330.278121024370 1 60411.869647277 2024-04-11T20:52:17.524739+00:00 19994330.277933321893 27870000.000014849007 262864330.277944475412 1 60411.869659279 2024-04-11T20:52:18.561707+00:00 19994330.278020113707 27870000.000027928501 262864330.278044342995 1 60411.869670415 2024-04-11T20:52:19.523850+00:00 19994330.277901653200 27869999.999974310398 262864330.277872264385 1 60411.869682015 2024-04-11T20:52:20.526098+00:00 19994330.277885586023 27870000.000032734126 262864330.277914613485 1 60411.869693611 2024-04-11T20:52:21.527998+00:00 19994330.278017833829 27869999.999931693077 262864330.277945816517 1 60411.869705158 2024-04-11T20:52:22.525639+00:00 19994330.278112180531 27869999.999921001494 262864330.278029471636 1 60411.869716707 2024-04-11T20:52:23.523436+00:00 19994330.277957193553 27869999.999975234270 262864330.277928739786 1 60411.869728256 2024-04-11T20:52:24.521351+00:00 19994330.278002016246 27870000.000003185123 262864330.278001517057 1 60411.869739869 2024-04-11T20:52:25.524696+00:00 19994330.278067477047 27869999.999994389713 262864330.278058171272 1 60411.869751442 2024-04-11T20:52:26.524592+00:00 19994330.277975942940 27870000.000005338341 262864330.277977585793 1 60411.869762991 2024-04-11T20:52:27.522441+00:00 19994330.277985472232 27870000.000035170466 262864330.278016954660 1 60411.869774584 2024-04-11T20:52:28.524032+00:00 19994330.277793549001 27869999.999978143722 262864330.277768015862 1 60411.869786178 2024-04-11T20:52:29.525795+00:00 19994330.277966808528 27870000.000026736408 262864330.277989834547 1 60411.869797749 2024-04-11T20:52:30.525544+00:00 19994330.277827657759 27869999.999953813851 262864330.277777761221 1 60411.869809345 2024-04-11T20:52:31.527392+00:00 19994330.278072457761 27870000.000058196485 262864330.278126955032 1 60411.869820875 2024-04-11T20:52:32.523579+00:00 19994330.278164226562 27869999.999963004142 262864330.278123557568 1 60411.869832429 2024-04-11T20:52:33.521883+00:00 19994330.278091639280 27869999.999945878983 262864330.278033822775 1 60411.869844005 2024-04-11T20:52:34.522040+00:00 19994330.277920536697 27869999.999974809587 262864330.277891665697 1 60411.869855621 2024-04-11T20:52:35.525664+00:00 19994330.277844123542 27870000.000017482787 262864330.277857929468 1 60411.869867163 2024-04-11T20:52:36.522905+00:00 19994330.277953293175 27870000.000048574060 262864330.277998179197 1 60411.869878831 2024-04-11T20:52:37.531051+00:00 19994330.278057966381 27870000.000031057745 262864330.278085321188 1 60411.869890311 2024-04-11T20:52:38.522839+00:00 19994330.278056044132 27870000.000030569732 262864330.278082937002 1 60411.869901941 2024-04-11T20:52:39.527682+00:00 19994330.277818687260 27869999.999996226281 262864330.277811199427 1 60411.869913466 2024-04-11T20:52:40.523495+00:00 19994330.277951009572 27870000.000043518841 262864330.277990818024 1 60411.869925060 2024-04-11T20:52:41.525192+00:00 19994330.277619615197 27869999.999994434416 262864330.277610361576 1 60411.869936626 2024-04-11T20:52:42.524470+00:00 19994330.278214223683 27869999.999997314066 262864330.278207838535 1 60411.869948196 2024-04-11T20:52:43.524175+00:00 19994330.277995891869 27869999.999949783087 262864330.277941972017 1 60411.869959764 2024-04-11T20:52:44.523582+00:00 19994330.278056014329 27869999.999970257282 262864330.278022587299 1 60411.869971358 2024-04-11T20:52:45.525318+00:00 19994330.277830436826 27870000.000050719827 262864330.277877449989 1 60411.869983005 2024-04-11T20:52:46.531624+00:00 19994330.278002750129 27869999.999983392656 262864330.277982443571 1 60411.869994474 2024-04-11T20:52:47.522570+00:00 19994330.278112072498 27870000.000015892088 262864330.278124272823 1 60411.870006084 2024-04-11T20:52:48.525634+00:00 19994330.278051085770 27870000.000011868775 262864330.278059244156 1 60411.870017688 2024-04-11T20:52:49.528274+00:00 19994330.277977228165 27870000.000032462180 262864330.278005987406 1 60411.870029226 2024-04-11T20:52:50.525141+00:00 19994330.278072863817 27870000.000032544136 262864330.278101712465 1 60411.870040752 2024-04-11T20:52:51.521006+00:00 19994330.278157554567 27869999.999966170639 262864330.278120040894 1 60411.870052346 2024-04-11T20:52:52.522677+00:00 19994330.277803618461 27870000.000029522926 262864330.277829468250 1 60411.870063918 2024-04-11T20:52:53.522483+00:00 19994330.278235416859 27869999.999971557409 262864330.278203278780 1 60411.870075491 2024-04-11T20:52:54.522399+00:00 19994330.277793090791 27869999.999958369881 262864330.277747750282 1 60411.870087045 2024-04-11T20:52:55.520719+00:00 19994330.278035614640 27869999.999993484467 262864330.278025388718 1 60411.870098694 2024-04-11T20:52:56.527167+00:00 19994330.277966093272 27869999.999994453043 262864330.277956843376 1 60411.870110212 2024-04-11T20:52:57.522325+00:00 19994330.278100341558 27870000.000020172447 262864330.278116822243 1 60411.870121808 2024-04-11T20:52:58.524226+00:00 19994330.277980428189 27870000.000008169562 262864330.277984887362 1 60411.870133391 2024-04-11T20:52:59.525001+00:00 19994330.278042655438 27870000.000019010156 262864330.278057962656 1 60411.870144977 2024-04-11T20:53:00.526047+00:00 19994330.278157286346 27870000.000001937151 262864330.278155535460 1 60411.870156529 2024-04-11T20:53:01.524132+00:00 19994330.278043493629 27870000.000052656978 262864330.278092443943 1 60411.870168134 2024-04-11T20:53:02.526728+00:00 19994330.278119701892 27870000.000024467707 262864330.278140485287 1 60411.870179762 2024-04-11T20:53:03.531436+00:00 19994330.278000157326 27869999.999979518354 262864330.277975976467 1 60411.870191244 2024-04-11T20:53:04.523471+00:00 19994330.277730625123 27869999.999986518174 262864330.277713447809 1 60411.870202934 2024-04-11T20:53:05.533546+00:00 19994330.278113506734 27870000.000007808208 262864330.278117626905 1 60411.870214410 2024-04-11T20:53:06.525036+00:00 19994330.277954105288 27870000.000005237758 262864330.277955651283 1 60411.870225948 2024-04-11T20:53:07.521924+00:00 19994330.277958203107 27870000.000025723130 262864330.277980238199 1 60411.870237559 2024-04-11T20:53:08.525076+00:00 19994330.277942657471 27870000.000015143305 262864330.277954101562 1 60411.870249113 2024-04-11T20:53:09.523369+00:00 19994330.278019372374 27869999.999987866729 262864330.278003543615 1 60411.870260752 2024-04-11T20:53:10.528957+00:00 19994330.278108421713 27869999.999999217689 262864330.278103947639 1 60411.870272292 2024-04-11T20:53:11.526059+00:00 19994330.277980245650 27870000.000013086945 262864330.277989625931 1 60411.870283863 2024-04-11T20:53:12.525772+00:00 19994330.277882710099 27869999.999993715435 262864330.277872741222 1 60411.870295453 2024-04-11T20:53:13.527178+00:00 19994330.278085350990 27869999.999983608723 262864330.278065264225 1 60411.870306984 2024-04-11T20:53:14.523375+00:00 19994330.277888190001 27869999.999963164330 262864330.277847647667 1 60411.870318556 2024-04-11T20:53:15.523251+00:00 19994330.277951728553 27869999.999976970255 262864330.277924984694 1 60411.870330109 2024-04-11T20:53:16.521447+00:00 19994330.277824211866 27870000.000031486154 262864330.277851998806 1 60411.870341678 2024-04-11T20:53:17.520984+00:00 19994330.278030473739 27869999.999967966229 262864330.277994751930 1 60411.870353258 2024-04-11T20:53:18.521491+00:00 19994330.277997191995 27869999.999930456281 262864330.277923941612 1 60411.870364820 2024-04-11T20:53:19.520407+00:00 19994330.277783047408 27870000.000024061650 262864330.277803391218 1 60411.870376401 2024-04-11T20:53:20.521037+00:00 19994330.278229255229 27870000.000018656254 262864330.278244227171 1 60411.870387987 2024-04-11T20:53:21.522088+00:00 19994330.277889601886 27870000.000028170645 262864330.277914077044 1 60411.870399609 2024-04-11T20:53:22.526206+00:00 19994330.277924437076 27870000.000007327646 262864330.277928084135 1 60411.870411129 2024-04-11T20:53:23.521554+00:00 19994330.278078913689 27870000.000052671880 262864330.278127878904 1 60411.870422703 2024-04-11T20:53:24.521542+00:00 19994330.277960192412 27870000.000009469688 262864330.277965962887 1 60411.870434265 2024-04-11T20:53:25.520463+00:00 19994330.277974076569 27869999.999984286726 262864330.277954667807 1 60411.870445888 2024-04-11T20:53:26.524707+00:00 19994330.277991723269 27870000.000006802380 262864330.277994811535 1 60411.870457455 2024-04-11T20:53:27.524064+00:00 19994330.277982074767 27870000.000021837652 262864330.278000235558 1 60411.870468981 2024-04-11T20:53:28.519925+00:00 19994330.278097908944 27869999.999942019582 262864330.278036206961 1 60411.870480581 2024-04-11T20:53:29.522237+00:00 19994330.277917332947 27869999.999972756952 262864330.277886390686 1 60411.870492148 2024-04-11T20:53:30.521565+00:00 19994330.278198041022 27870000.000022374094 262864330.278216719627 1 60411.870503839 2024-04-11T20:53:31.531661+00:00 19994330.277979537845 27870000.000048283488 262864330.278024137020 1 60411.870515324 2024-04-11T20:53:32.523961+00:00 19994330.277898948640 27869999.999979030341 262864330.277874261141 1 60411.870526944 2024-04-11T20:53:33.527989+00:00 19994330.277902435511 27870000.000036265701 262864330.277934998274 1 60411.870538537 2024-04-11T20:53:34.529591+00:00 19994330.278108861297 27870000.000018797815 262864330.278123974800 1 60411.870550248 2024-04-11T20:53:35.541403+00:00 19994330.278056848794 27870000.000018894672 262864330.278072059155 1 60411.870561903 2024-04-11T20:53:36.548436+00:00 19994330.277873974293 27869999.999986082315 262864330.277856349945 1 60411.870573311 2024-04-11T20:53:37.534031+00:00 19994330.277962874621 27869999.999998740852 262864330.277957916260 1 60411.870584872 2024-04-11T20:53:38.532908+00:00 19994330.277789041400 27869999.999995883554 262864330.277781248093 1 60411.870596407 2024-04-11T20:53:39.529513+00:00 19994330.278137538582 27869999.999975912273 262864330.278109759092 1 60411.870607974 2024-04-11T20:53:40.528961+00:00 19994330.278021764010 27869999.999940268695 262864330.277958333492 1 60411.870619619 2024-04-11T20:53:41.535050+00:00 19994330.277988225222 27870000.000011157244 262864330.277995675802 1 60411.870631136 2024-04-11T20:53:42.530115+00:00 19994330.278007999063 27870000.000045616180 262864330.278049945831 1 60411.870642758 2024-04-11T20:53:43.534343+00:00 19994330.277985904366 27869999.999974228442 262864330.277956426144 1 60411.870654293 2024-04-11T20:53:44.530902+00:00 19994330.277904946357 27870000.000039849430 262864330.277941107750 1 60411.870665896 2024-04-11T20:53:45.533408+00:00 19994330.277772180736 27870000.000006407499 262864330.277774900198 1 60411.870677399 2024-04-11T20:53:46.527295+00:00 19994330.278033345938 27869999.999995276332 262864330.278024941683 1 60411.870689261 2024-04-11T20:53:47.552184+00:00 19994330.277982525527 27869999.999972064048 262864330.277950912714 1 60411.870700608 2024-04-11T20:53:48.532518+00:00 19994330.278053924441 27869999.999969683588 262864330.278019905090 1 60411.870712277 2024-04-11T20:53:49.540718+00:00 19994330.278030049056 27869999.999984145164 262864330.278010487556 1 60411.870723667 2024-04-11T20:53:50.524828+00:00 19994330.277912650257 27870000.000001832843 262864330.277910798788 1 60411.870735265 2024-04-11T20:53:51.526905+00:00 19994330.278114277869 27870000.000023886561 262864330.278134495020 1 60411.870746835 2024-04-11T20:53:52.526541+00:00 19994330.277970142663 27869999.999966904521 262864330.277933359146 1 60411.870758520 2024-04-11T20:53:53.536166+00:00 19994330.277988947928 27870000.000000715256 262864330.277985960245 1 60411.870769972 2024-04-11T20:53:54.525561+00:00 19994330.277835696936 27870000.000036280602 262864330.277868270874 1 60411.870781509 2024-04-11T20:53:55.522380+00:00 19994330.278106614947 27870000.000010937452 262864330.278113842010 1 60411.870793182 2024-04-11T20:53:56.530930+00:00 19994330.277920097113 27870000.000033669174 262864330.277950078249 1 60411.870804746 2024-04-11T20:53:57.530004+00:00 19994330.278055321425 27869999.999997153878 262864330.278048753738 1 60411.870816251 2024-04-11T20:53:58.524083+00:00 19994330.277926001698 27869999.999947618693 262864330.277869910002 1 60411.870827847 2024-04-11T20:53:59.525963+00:00 19994330.278033424169 27870000.000076670200 262864330.278106421232 1 60411.870839451 2024-04-11T20:54:00.528509+00:00 19994330.277893129736 27869999.999985910952 262864330.277875334024 1 60411.870850954 2024-04-11T20:54:01.522417+00:00 19994330.277908433229 27869999.999994304031 262864330.277899056673 1 60411.870862604 2024-04-11T20:54:02.528954+00:00 19994330.278115812689 27869999.999975267798 262864330.278087377548 1 60411.870874239 2024-04-11T20:54:03.534246+00:00 19994330.277910958976 27869999.999999079853 262864330.277906328440 1 60411.870885785 2024-04-11T20:54:04.531841+00:00 19994330.278125531971 27870000.000048313290 262864330.278170138597 1 60411.870897462 2024-04-11T20:54:05.540727+00:00 19994330.278040971607 27870000.000038627535 262864330.278075903654 1 60411.870908884 2024-04-11T20:54:06.527574+00:00 19994330.277751050889 27870000.000018779188 262864330.277766138315 1 60411.870920474 2024-04-11T20:54:07.528908+00:00 19994330.278039775789 27870000.000009287149 262864330.278045386076 1 60411.870932005 2024-04-11T20:54:08.525246+00:00 19994330.277746882290 27869999.999989271164 262864330.277732461691 1 60411.870943573 2024-04-11T20:54:09.524682+00:00 19994330.277843724936 27869999.999975372106 262864330.277815401554 1 60411.870955300 2024-04-11T20:54:10.537864+00:00 19994330.277972273529 27869999.999992094934 262864330.277960687876 1 60411.870966857 2024-04-11T20:54:11.536446+00:00 19994330.277837686241 27869999.999975197017 262864330.277809202671 1 60411.870978353 2024-04-11T20:54:12.529674+00:00 19994330.278097543865 27870000.000051278621 262864330.278145134449 1 60411.870989839 2024-04-11T20:54:13.522073+00:00 19994330.277930345386 27870000.000003088266 262864330.277929753065 1 60411.871001500 2024-04-11T20:54:14.529575+00:00 19994330.278011474758 27869999.999986831099 262864330.277994602919 1 60411.871013330 2024-04-11T20:54:15.551755+00:00 19994330.277939632535 27870000.000049307942 262864330.277985215187 1 60411.871024664 2024-04-11T20:54:16.530998+00:00 19994330.277836546302 27870000.000032495707 262864330.277865350246 1 60411.871036177 2024-04-11T20:54:17.525694+00:00 19994330.278018932790 27870000.000002399087 262864330.278017610312 1 60411.871047720 2024-04-11T20:54:18.523023+00:00 19994330.278098605573 27869999.999980445951 262864330.278075367212 1 60411.871059344 2024-04-11T20:54:19.527304+00:00 19994330.277796335518 27869999.999994784594 262864330.277787417173 1 60411.871070984 2024-04-11T20:54:20.532996+00:00 19994330.277950853109 27869999.999994523823 262864330.277941673994 1 60411.871082538 2024-04-11T20:54:21.531295+00:00 19994330.278018523008 27869999.999999746680 262864330.278014600277 1 60411.871094223 2024-04-11T20:54:22.540845+00:00 19994330.278030857444 27869999.999973990023 262864330.278001129627 1 60411.871105588 2024-04-11T20:54:23.522816+00:00 19994330.277914129198 27870000.000013969839 262864330.277924418449 1 60411.871117169 2024-04-11T20:54:24.523357+00:00 19994330.278028391302 27869999.999993067235 262864330.278017759323 1 60411.871128795 2024-04-11T20:54:25.527841+00:00 19994330.278045091778 27869999.999963000417 262864330.278004378080 1 60411.871140416 2024-04-11T20:54:26.531905+00:00 19994330.278063271195 27870000.000017490238 262864330.278077065945 1 60411.871151870 2024-04-11T20:54:27.521544+00:00 19994330.278065968305 27870000.000071771443 262864330.278134047985 1 60411.871163542 2024-04-11T20:54:28.530078+00:00 19994330.278007972986 27869999.999966837466 262864330.277971118689 1 60411.871175078 2024-04-11T20:54:29.526712+00:00 19994330.277991823852 27869999.999982077628 262864330.277970224619 1 60411.871186671 2024-04-11T20:54:30.528403+00:00 19994330.277966231108 27870000.000011317432 262864330.277973860502 1 60411.871198279 2024-04-11T20:54:31.531326+00:00 19994330.277856953442 27869999.999987337738 262864330.277840584517 1 60411.871209802 2024-04-11T20:54:32.526861+00:00 19994330.278276514262 27869999.999976318330 262864330.278249114752 1 60411.871221369 2024-04-11T20:54:33.526268+00:00 19994330.277827739716 27869999.999992907047 262864330.277816951275 1 60411.871232959 2024-04-11T20:54:34.527694+00:00 19994330.278314404190 27870000.000018782914 262864330.278329491615 1 60411.871244504 2024-04-11T20:54:35.525138+00:00 19994330.278102800250 27870000.000009693205 262864330.278108775616 1 60411.871256048 2024-04-11T20:54:36.522588+00:00 19994330.278091248125 27870000.000008650124 262864330.278096199036 1 60411.871267655 2024-04-11T20:54:37.525407+00:00 19994330.277998328209 27870000.000020988286 262864330.278015613556 1 60411.871279351 2024-04-11T20:54:38.535932+00:00 19994330.277926228940 27870000.000020742416 262864330.277943283319 1 60411.871290756 2024-04-11T20:54:39.521350+00:00 19994330.278058685362 27869999.999977473170 262864330.278032451868 1 60411.871302393 2024-04-11T20:54:40.526794+00:00 19994330.277929842472 27870000.000003442168 262864330.277929604053 1 60411.871313970 2024-04-11T20:54:41.527010+00:00 19994330.278195381165 27869999.999975562096 262864330.278167247772 1 60411.871325552 2024-04-11T20:54:42.527705+00:00 19994330.277844354510 27869999.999995440245 262864330.277836084366 1 60411.871337106 2024-04-11T20:54:43.525975+00:00 19994330.278120093048 27869999.999973006546 262864330.278089404106 1 60411.871348694 2024-04-11T20:54:44.527176+00:00 19994330.278020028025 27869999.999969363213 262864330.277985692024 1 60411.871360237 2024-04-11T20:54:45.524455+00:00 19994330.277835119516 27869999.999986723065 262864330.277818143368 1 60411.871371805 2024-04-11T20:54:46.523981+00:00 19994330.277959398925 27870000.000021927059 262864330.277977645397 1 60411.871383379 2024-04-11T20:54:47.523960+00:00 19994330.277986977249 27869999.999995607883 262864330.277978897095 1 60411.871394929 2024-04-11T20:54:48.521859+00:00 19994330.277894392610 27870000.000002190471 262864330.277892887592 1 60411.871406523 2024-04-11T20:54:49.523576+00:00 19994330.277841236442 27869999.999959986657 262864330.277797520161 1 60411.871418092 2024-04-11T20:54:50.523141+00:00 19994330.278117425740 27870000.000020876527 262864330.278134584427 1 60411.871429668 2024-04-11T20:54:51.523284+00:00 19994330.277931574732 27870000.000050969422 262864330.277978837490 1 60411.871441239 2024-04-11T20:54:52.523025+00:00 19994330.277967486531 27869999.999977618456 262864330.277941405773 1 60411.871452787 2024-04-11T20:54:53.520783+00:00 19994330.277960635722 27869999.999962989241 262864330.277919918299 1 60411.871464394 2024-04-11T20:54:54.523677+00:00 19994330.277962915599 27869999.999964222312 262864330.277923464775 1 60411.871475961 2024-04-11T20:54:55.523030+00:00 19994330.277935530990 27870000.000019103289 262864330.277950942516 1 60411.871487552 2024-04-11T20:54:56.524468+00:00 19994330.278070479631 27870000.000001121312 262864330.278067916632 1 60411.871499137 2024-04-11T20:54:57.525424+00:00 19994330.278167169541 27869999.999976143241 262864330.278139621019 1 60411.871510711 2024-04-11T20:54:58.525495+00:00 19994330.277952022851 27869999.999993763864 262864330.277942091227 1 60411.871522284 2024-04-11T20:54:59.525345+00:00 19994330.278130803257 27870000.000017665327 262864330.278144776821 1 60411.871533830 2024-04-11T20:55:00.522937+00:00 19994330.277981393039 27870000.000026714057 262864330.278004407883 1 60411.871545499 2024-04-11T20:55:01.531103+00:00 19994330.277990769595 27870000.000000152737 262864330.277987211943 1 60411.871557096 2024-04-11T20:55:02.533100+00:00 19994330.277950864285 27869999.999978769571 262864330.277925938368 1 60411.871568651 2024-04-11T20:55:03.531474+00:00 19994330.278082571924 27870000.000001665205 262864330.278080552816 1 60411.871580287 2024-04-11T20:55:04.536822+00:00 19994330.277950968593 27870000.000009674579 262864330.277956962585 1 60411.871591867 2024-04-11T20:55:05.537353+00:00 19994330.278125312179 27869999.999977074564 262864330.278098702431 1 60411.871603322 2024-04-11T20:55:06.527053+00:00 19994330.277967821807 27870000.000012993813 262864330.277977108955 1 60411.871614953 2024-04-11T20:55:07.531932+00:00 19994330.277933150530 27870000.000004455447 262864330.277933925390 1 60411.871626542 2024-04-11T20:55:08.533204+00:00 19994330.277917321771 27870000.000004425645 262864330.277918040752 1 60411.871638034 2024-04-11T20:55:09.526109+00:00 19994330.278012305498 27870000.000010859221 262864330.278019458055 1 60411.871649588 2024-04-11T20:55:10.524467+00:00 19994330.278027419001 27869999.999987337738 262864330.278011053801 1 60411.871661184 2024-04-11T20:55:11.526290+00:00 19994330.277904905379 27870000.000007830560 262864330.277909040451 1 60411.871672711 2024-04-11T20:55:12.522284+00:00 19994330.278006132692 27869999.999995145947 262864330.277997583151 1 60411.871684427 2024-04-11T20:55:13.534506+00:00 19994330.277777623385 27870000.000024039298 262864330.277797967196 1 60411.871695862 2024-04-11T20:55:14.522498+00:00 19994330.278068445623 27869999.999953839928 262864330.278018593788 1 60411.871707488 2024-04-11T20:55:15.526966+00:00 19994330.278095409274 27869999.999972537160 262864330.278064250946 1 60411.871719021 2024-04-11T20:55:16.523448+00:00 19994330.277934275568 27869999.999949268997 262864330.277879863977 1 60411.871730573 2024-04-11T20:55:17.521544+00:00 19994330.277981858701 27870000.000027284026 262864330.278005450964 1 60411.871742180 2024-04-11T20:55:18.524374+00:00 19994330.277974378318 27869999.999975062907 262864330.277945727110 1 60411.871753727 2024-04-11T20:55:19.521991+00:00 19994330.278088767081 27870000.000049598515 262864330.278134673834 1 60411.871765296 2024-04-11T20:55:20.521545+00:00 19994330.277851164341 27869999.999996855855 262864330.277844309807 1 60411.871776892 2024-04-11T20:55:21.523478+00:00 19994330.277951605618 27870000.000055849552 262864330.278003752232 1 60411.871788494 2024-04-11T20:55:22.525878+00:00 19994330.278210613877 27870000.000025484711 262864330.278232395649 1 60411.871800073 2024-04-11T20:55:23.526311+00:00 19994330.278053812683 27870000.000035002828 262864330.278085112572 1 60411.871811617 2024-04-11T20:55:24.523724+00:00 19994330.278072204441 27870000.000009361655 262864330.278077870607 1 60411.871823205 2024-04-11T20:55:25.524934+00:00 19994330.277820974588 27869999.999971304089 262864330.277788579464 1 60411.871834815 2024-04-11T20:55:26.528052+00:00 19994330.278071090579 27869999.999958749861 262864330.278026163578 1 60411.871846364 2024-04-11T20:55:27.525826+00:00 19994330.278158906847 27870000.000009674579 262864330.278164893389 1 60411.871858007 2024-04-11T20:55:28.531824+00:00 19994330.277844462544 27869999.999957516789 262864330.277798265219 1 60411.871869558 2024-04-11T20:55:29.529802+00:00 19994330.278055381030 27869999.999963957816 262864330.278015643358 1 60411.871881117 2024-04-11T20:55:30.528474+00:00 19994330.277980454266 27870000.000010557473 262864330.277987301350 1 60411.871892655 2024-04-11T20:55:31.525415+00:00 19994330.278130553663 27870000.000028468668 262864330.278155326843 1 60411.871904285 2024-04-11T20:55:32.530226+00:00 19994330.277945462614 27870000.000013343990 262864330.277955114841 1 60411.871915796 2024-04-11T20:55:33.524787+00:00 19994330.278070513159 27870000.000021532178 262864330.278088331223 1 60411.871927402 2024-04-11T20:55:34.527562+00:00 19994330.277893800288 27869999.999990232289 262864330.277880340815 1 60411.871938932 2024-04-11T20:55:35.523725+00:00 19994330.277843464166 27870000.000042445958 262864330.277882218361 1 60411.871950476 2024-04-11T20:55:36.521119+00:00 19994330.278039064258 27869999.999996617436 262864330.278031975031 1 60411.871962055 2024-04-11T20:55:37.521508+00:00 19994330.277950525284 27869999.999971188605 262864330.277918010950 1 60411.871973636 2024-04-11T20:55:38.522160+00:00 19994330.278145227581 27869999.999965608120 262864330.278107136488 1 60411.871985191 2024-04-11T20:55:39.520545+00:00 19994330.277940995991 27869999.999962821603 262864330.277900099754 1 60411.871996871 2024-04-11T20:55:40.529692+00:00 19994330.277963940054 27870000.000009655952 262864330.277969896793 1 60411.872008351 2024-04-11T20:55:41.521516+00:00 19994330.277977865189 27869999.999970849603 262864330.277945011854 1 60411.872019930 2024-04-11T20:55:42.521981+00:00 19994330.277942873538 27869999.999988481402 262864330.277927666903 1 60411.872031510 2024-04-11T20:55:43.522499+00:00 19994330.278042159975 27870000.000013969839 262864330.278052449226 1 60411.872043118 2024-04-11T20:55:44.525365+00:00 19994330.278023764491 27870000.000031925738 262864330.278051972389 1 60411.872054699 2024-04-11T20:55:45.525987+00:00 19994330.278063166887 27869999.999993726611 262864330.278053224087 1 60411.872066470 2024-04-11T20:55:46.543020+00:00 19994330.278018131852 27869999.999948635697 262864330.277963042259 1 60411.872077836 2024-04-11T20:55:47.525051+00:00 19994330.277964029461 27870000.000019695610 262864330.277980029583 1 60411.872089425 2024-04-11T20:55:48.526348+00:00 19994330.277931265533 27869999.999986991286 262864330.277914583683 1 60411.872101014 2024-04-11T20:55:49.527566+00:00 19994330.277969930321 27870000.000011686236 262864330.277977913618 1 60411.872112554 2024-04-11T20:55:50.524697+00:00 19994330.277957580984 27870000.000003118068 262864330.277957022190 1 60411.872124159 2024-04-11T20:55:51.527316+00:00 19994330.278102103621 27870000.000014171004 262864330.278112590313 1 60411.872135732 2024-04-11T20:55:52.527279+00:00 19994330.277848847210 27870000.000006318092 262864330.277851462364 1 60411.872147357 2024-04-11T20:55:53.531662+00:00 19994330.278159976006 27869999.999965596944 262864330.278121888638 1 60411.872158868 2024-04-11T20:55:54.526226+00:00 19994330.277973648161 27870000.000011924654 262864330.277981877327 1 60411.872170475 2024-04-11T20:55:55.529087+00:00 19994330.277997884899 27870000.000006888062 262864330.278001070023 1 60411.872182090 2024-04-11T20:55:56.532555+00:00 19994330.277811959386 27870000.000019155443 262864330.277827441692 1 60411.872193664 2024-04-11T20:55:57.532569+00:00 19994330.278189551085 27870000.000011216849 262864330.278197050095 1 60411.872205239 2024-04-11T20:55:58.532643+00:00 19994330.277842998505 27869999.999981757253 262864330.277821063995 1 60411.872216701 2024-04-11T20:55:59.522907+00:00 19994330.278047572821 27869999.999957326800 262864330.278001189232 1 60411.872228442 2024-04-11T20:56:00.537371+00:00 19994330.278038300574 27870000.000008299947 262864330.278042882681 1 60411.872239989 2024-04-11T20:56:01.535074+00:00 19994330.278016887605 27869999.999978099018 262864330.277991294861 1 60411.872251534 2024-04-11T20:56:02.532519+00:00 19994330.278079450130 27869999.999997686595 262864330.278073430061 1 60411.872263044 2024-04-11T20:56:03.526982+00:00 19994330.277913667262 27869999.999982755631 262864330.277892708778 1 60411.872274688 2024-04-11T20:56:04.532987+00:00 19994330.277905926108 27869999.999974712729 262864330.277876973152 1 60411.872286199 2024-04-11T20:56:05.527587+00:00 19994330.278068460524 27870000.000016089529 262864330.278080850840 1 60411.872297783 2024-04-11T20:56:06.528496+00:00 19994330.277898121625 27870000.000024799258 262864330.277919232845 1 60411.872309362 2024-04-11T20:56:07.528880+00:00 19994330.277933362871 27869999.999976083636 262864330.277905762196 1 60411.872320957 2024-04-11T20:56:08.530658+00:00 19994330.277926262468 27869999.999998092651 262864330.277920663357 1 60411.872332438 2024-04-11T20:56:09.522660+00:00 19994330.277911782265 27870000.000019349158 262864330.277927428484 1 60411.872344114 2024-04-11T20:56:10.531475+00:00 19994330.278189752251 27869999.999970618635 262864330.278156667948 1 60411.872355614 2024-04-11T20:56:11.525070+00:00 19994330.277783166617 27870000.000002216548 262864330.277781665325 1 60411.872367224 2024-04-11T20:56:12.528158+00:00 19994330.278123978525 27870000.000019699335 262864330.278139978647 1 60411.872378804 2024-04-11T20:56:13.528697+00:00 19994330.277937822044 27869999.999991450459 262864330.277925580740 1 60411.872390349 2024-04-11T20:56:14.526192+00:00 19994330.278061188757 27869999.999958831817 262864330.278016328812 1 60411.872401925 2024-04-11T20:56:15.526339+00:00 19994330.277932789177 27869999.999992545694 262864330.277921646833 1 60411.872413609 2024-04-11T20:56:16.535803+00:00 19994330.278088334948 27870000.000029031187 262864330.278113663197 1 60411.872425114 2024-04-11T20:56:17.529842+00:00 19994330.277884140611 27869999.999974269420 262864330.277854740620 1 60411.872436648 2024-04-11T20:56:18.526391+00:00 19994330.277838531882 27869999.999971501529 262864330.277806341648 1 60411.872448226 2024-04-11T20:56:19.526782+00:00 19994330.277966927737 27870000.000026896596 262864330.277990102768 1 60411.872459981 2024-04-11T20:56:20.542334+00:00 19994330.278052959591 27870000.000001169741 262864330.278050422668 1 60411.872471417 2024-04-11T20:56:21.530477+00:00 19994330.277865443379 27869999.999969590455 262864330.277831345797 1 60411.872482974 2024-04-11T20:56:22.528978+00:00 19994330.277983784676 27870000.000009465963 262864330.277989566326 1 60411.872494519 2024-04-11T20:56:23.526399+00:00 19994330.277864605188 27869999.999955888838 262864330.277816802263 1 60411.872506111 2024-04-11T20:56:24.528006+00:00 19994330.277937434614 27870000.000027932227 262864330.277961671352 1 60411.872517684 2024-04-11T20:56:25.527834+00:00 19994330.278074324131 27869999.999995242804 262864330.278065860271 1 60411.872529329 2024-04-11T20:56:26.534038+00:00 19994330.278276026249 27869999.999990832061 262864330.278263151646 1 60411.872540806 2024-04-11T20:56:27.525685+00:00 19994330.277916338295 27870000.000012230128 262864330.277924865484 1 60411.872552349 2024-04-11T20:56:28.522948+00:00 19994330.278099279851 27869999.999977450818 262864330.278073012829 1 60411.872563948 2024-04-11T20:56:29.525137+00:00 19994330.277966070920 27870000.000024124980 262864330.277986526489 1 60411.872575596 2024-04-11T20:56:30.531478+00:00 19994330.277932722121 27869999.999976776540 262864330.277905821800 1 60411.872587204 2024-04-11T20:56:31.534420+00:00 19994330.277901299298 27869999.999999836087 262864330.277897417545 1 60411.872598657 2024-04-11T20:56:32.524021+00:00 19994330.277996975929 27869999.999976545572 262864330.277969837189 1 60411.872610273 2024-04-11T20:56:33.527577+00:00 19994330.277921538800 27869999.999953348190 262864330.277871191502 1 60411.872621838 2024-04-11T20:56:34.526848+00:00 19994330.277867317200 27870000.000016052276 262864330.277879685163 1 60411.872633412 2024-04-11T20:56:35.526863+00:00 19994330.278184778988 27869999.999991871417 262864330.278172940016 1 60411.872645056 2024-04-11T20:56:36.532825+00:00 19994330.277968131006 27870000.000056475401 262864330.278020918369 1 60411.872656558 2024-04-11T20:56:37.526640+00:00 19994330.278026334941 27869999.999989621341 262864330.278012275696 1 60411.872668146 2024-04-11T20:56:38.527815+00:00 19994330.278124786913 27870000.000001713634 262864330.278122812510 1 60411.872679684 2024-04-11T20:56:39.524716+00:00 19994330.277864955366 27869999.999977298081 262864330.277838557959 1 60411.872691224 2024-04-11T20:56:40.521753+00:00 19994330.277955919504 27869999.999997787178 262864330.277950018644 1 60411.872702805 2024-04-11T20:56:41.522390+00:00 19994330.278007611632 27870000.000000167638 262864330.278004109859 1 60411.872714398 2024-04-11T20:56:42.524008+00:00 19994330.277809407562 27869999.999977678061 262864330.277783393860 1 60411.872725974 2024-04-11T20:56:43.524162+00:00 19994330.278005741537 27869999.999963600188 262864330.277965664864 1 60411.872737605 2024-04-11T20:56:44.529088+00:00 19994330.277945112437 27869999.999998196959 262864330.277939617634 1 60411.872749157 2024-04-11T20:56:45.527165+00:00 19994330.278080303222 27870000.000001102686 262864330.278077721596 1 60411.872760734 2024-04-11T20:56:46.527432+00:00 19994330.277970023453 27870000.000020310283 262864330.277986645699 1 60411.872772386 2024-04-11T20:56:47.534139+00:00 19994330.278031565249 27870000.000041071326 262864330.278068929911 1 60411.872783889 2024-04-11T20:56:48.527983+00:00 19994330.277849789709 27870000.000017955899 262864330.277864038944 1 60411.872795469 2024-04-11T20:56:49.528530+00:00 19994330.278020478785 27870000.000027772039 262864330.278044551611 1 60411.872807777 2024-04-11T20:56:50.591953+00:00 19994330.277930300683 27869999.999992322177 262864330.277918905020 1 60411.872818667 2024-04-11T20:56:51.532788+00:00 19994330.277993392199 27869999.999986618757 262864330.277976304293 1 60411.872830375 2024-04-11T20:56:52.544409+00:00 19994330.277904562652 27870000.000007823110 262864330.277908682823 1 60411.872841861 2024-04-11T20:56:53.536795+00:00 19994330.278024565428 27869999.999993689358 262864330.278014540672 1 60411.872853437 2024-04-11T20:56:54.536922+00:00 19994330.277929961681 27869999.999972369522 262864330.277898639441 1 60411.872864921 2024-04-11T20:56:55.529143+00:00 19994330.277964625508 27870000.000002324581 262864330.277963250875 1 60411.872876501 2024-04-11T20:56:56.529637+00:00 19994330.278185058385 27869999.999974034727 262864330.278155416250 1 60411.872888116 2024-04-11T20:56:57.533203+00:00 19994330.277943547815 27870000.000008869916 262864330.277948737144 1 60411.872899626 2024-04-11T20:56:58.527672+00:00 19994330.277993012220 27869999.999987412244 262864330.277976751328 1 60411.872911327 2024-04-11T20:56:59.538643+00:00 19994330.277948606759 27870000.000016652048 262864330.277961581945 1 60411.872922818 2024-04-11T20:57:00.531448+00:00 19994330.277889825404 27869999.999993741512 262864330.277879863977 1 60411.872934312 2024-04-11T20:57:01.524511+00:00 19994330.278109937906 27869999.999976359308 262864330.278082609177 1 60411.872945905 2024-04-11T20:57:02.526195+00:00 19994330.277899295092 27869999.999979384243 262864330.277874976397 1 60411.872957461 2024-04-11T20:57:03.524589+00:00 19994330.277964059263 27869999.999966412783 262864330.277926772833 1 60411.872969028 2024-04-11T20:57:04.524018+00:00 19994330.278013687581 27870000.000013720244 262864330.278023689985 1 60411.872980719 2024-04-11T20:57:05.534068+00:00 19994330.277991518378 27869999.999979142100 262864330.277966976166 1 60411.872992196 2024-04-11T20:57:06.525701+00:00 19994330.278024286032 27870000.000018693507 262864330.278039276600 1 60411.873003796 2024-04-11T20:57:07.527972+00:00 19994330.277999076992 27870000.000005293638 262864330.278000682592 1 60411.873015332 2024-04-11T20:57:08.524638+00:00 19994330.278158456087 27870000.000030077994 262864330.278184831142 1 60411.873026971 2024-04-11T20:57:09.530279+00:00 19994330.277833227068 27869999.999978013337 262864330.277807533741 1 60411.873038535 2024-04-11T20:57:10.529429+00:00 19994330.277927096933 27870000.000034518540 262864330.277957916260 1 60411.873050014 2024-04-11T20:57:11.521265+00:00 19994330.277971144766 27870000.000056538731 262864330.278023988008 1 60411.873061627 2024-04-11T20:57:12.524590+00:00 19994330.277840856463 27869999.999972857535 262864330.277810007334 1 60411.873073187 2024-04-11T20:57:13.523333+00:00 19994330.278006259352 27870000.000001013279 262864330.278003573418 1 60411.873084754 2024-04-11T20:57:14.522753+00:00 19994330.278173547238 27869999.999958999455 262864330.278128832579 1 60411.873096342 2024-04-11T20:57:15.523955+00:00 19994330.277851432562 27870000.000024940819 262864330.277872681618 1 60411.873107905 2024-04-11T20:57:16.522951+00:00 19994330.277791131288 27869999.999994460493 262864330.277781903744 1 60411.873119471 2024-04-11T20:57:17.522314+00:00 19994330.277909517288 27869999.999996945262 262864330.277902781963 1 60411.873131043 2024-04-11T20:57:18.522112+00:00 19994330.278051938862 27869999.999992981553 262864330.278041213751 1 60411.873142640 2024-04-11T20:57:19.524122+00:00 19994330.277968604118 27869999.999992374331 262864330.277957290411 1 60411.873154198 2024-04-11T20:57:20.522739+00:00 19994330.278057996184 27870000.000008460134 262864330.278062760830 1 60411.873165760 2024-04-11T20:57:21.521665+00:00 19994330.277948439121 27870000.000027034432 262864330.277971774340 1 60411.873177365 2024-04-11T20:57:22.524377+00:00 19994330.278081368655 27870000.000030569732 262864330.278108239174 1 60411.873188963 2024-04-11T20:57:23.526387+00:00 19994330.277743503451 27869999.999958548695 262864330.277698338032 1 60411.873200491 2024-04-11T20:57:24.522390+00:00 19994330.277738209814 27870000.000020842999 262864330.277755349874 1 60411.873212086 2024-04-11T20:57:25.524251+00:00 19994330.278105795383 27869999.999964222312 262864330.278066337109 1 60411.873223705 2024-04-11T20:57:26.528094+00:00 19994330.277862962335 27869999.999988708645 262864330.277847975492 1 60411.873235355 2024-04-11T20:57:27.534644+00:00 19994330.278029464185 27870000.000025242567 262864330.278051018715 1 60411.873246835 2024-04-11T20:57:28.526528+00:00 19994330.277995351702 27869999.999999478459 262864330.277991116047 1 60411.873258580 2024-04-11T20:57:29.541299+00:00 19994330.278145715594 27869999.999997016042 262864330.278139054775 1 60411.873269915 2024-04-11T20:57:30.520643+00:00 19994330.277876362205 27869999.999993268400 262864330.277865946293 1 60411.873281579 2024-04-11T20:57:31.528441+00:00 19994330.277920391411 27870000.000056501478 262864330.277973204851 1 60411.873293126 2024-04-11T20:57:32.526039+00:00 19994330.278101325035 27870000.000012598932 262864330.278110235929 1 60411.873304660 2024-04-11T20:57:33.522601+00:00 19994330.277945876122 27870000.000091813505 262864330.278034001589 1 60411.873316412 2024-04-11T20:57:34.538039+00:00 19994330.278079103678 27869999.999994941056 262864330.278070330620 1 60411.873327865 2024-04-11T20:57:35.527582+00:00 19994330.278139878064 27870000.000023480505 262864330.278159677982 1 60411.873339552 2024-04-11T20:57:36.537311+00:00 19994330.278024714440 27869999.999982587993 262864330.278003603220 1 60411.873351048 2024-04-11T20:57:37.530566+00:00 19994330.277984704822 27870000.000043317676 262864330.278024345636 1 60411.873362537 2024-04-11T20:57:38.523219+00:00 19994330.277903217822 27870000.000007793307 262864330.277907341719 1 60411.873374211 2024-04-11T20:57:39.531847+00:00 19994330.277817390859 27870000.000018663704 262864330.277832359076 1 60411.873385855 2024-04-11T20:57:40.537839+00:00 19994330.278034243733 27869999.999958280474 262864330.277988821268 1 60411.873397367 2024-04-11T20:57:41.532498+00:00 19994330.278120797127 27870000.000012595206 262864330.278129696846 1 60411.873408999 2024-04-11T20:57:42.537547+00:00 19994330.277921982110 27870000.000006332994 262864330.277924597263 1 60411.873420452 2024-04-11T20:57:43.527045+00:00 19994330.277861800045 27870000.000000882894 262864330.277859002352 1 60411.873432082 2024-04-11T20:57:44.531875+00:00 19994330.277997199446 27870000.000009983778 262864330.278003484011 1 60411.873444116 2024-04-11T20:57:45.571651+00:00 19994330.278004325926 27870000.000030998141 262864330.278031617403 1 60411.873455205 2024-04-11T20:57:46.529659+00:00 19994330.278069626540 27869999.999988649040 262864330.278054565191 1 60411.873466693 2024-04-11T20:57:47.522290+00:00 19994330.277895260602 27869999.999943245202 262864330.277834832668 1 60411.873478423 2024-04-11T20:57:48.535764+00:00 19994330.277898930013 27869999.999969344586 262864330.277864575386 1 60411.873490022 2024-04-11T20:57:49.537875+00:00 19994330.278089415282 27870000.000052712858 262864330.278138428926 1 60411.873501973 2024-04-11T20:57:50.570441+00:00 19994330.277785148472 27870000.000019695610 262864330.277801156044 1 60411.873513161 2024-04-11T20:57:51.537116+00:00 19994330.278072152287 27869999.999992456287 262864330.278060913086 1 60411.873524620 2024-04-11T20:57:52.527195+00:00 19994330.278065498918 27870000.000059399754 262864330.278121203184 1 60411.873536415 2024-04-11T20:57:53.546237+00:00 19994330.277935832739 27870000.000023063272 262864330.277955204248 1 60411.873547762 2024-04-11T20:57:54.526618+00:00 19994330.278154421598 27870000.000007841736 262864330.278158575296 1 60411.873559309 2024-04-11T20:57:55.524274+00:00 19994330.278063084930 27870000.000019341707 262864330.278078734875 1 60411.873570963 2024-04-11T20:57:56.531218+00:00 19994330.278078287840 27870000.000052701682 262864330.278127282858 1 60411.873582517 2024-04-11T20:57:57.529432+00:00 19994330.277977455407 27869999.999984230846 262864330.277958005667 1 60411.873594041 2024-04-11T20:57:58.525181+00:00 19994330.278050303459 27870000.000012278557 262864330.278058886528 1 60411.873605683 2024-04-11T20:57:59.531067+00:00 19994330.277862247080 27869999.999967906624 262864330.277826458216 1 60411.873617188 2024-04-11T20:58:00.525055+00:00 19994330.277789875865 27869999.999975841492 262864330.277761995792 1 60411.873628804 2024-04-11T20:58:01.528674+00:00 19994330.277979549021 27869999.999946475029 262864330.277922332287 1 60411.873640392 2024-04-11T20:58:02.529878+00:00 19994330.278261248022 27870000.000005453825 262864330.278263002634 1 60411.873651957 2024-04-11T20:58:03.529050+00:00 19994330.277952197939 27870000.000017736107 262864330.277966231108 1 60411.873663545 2024-04-11T20:58:04.530307+00:00 19994330.277937468141 27869999.999990224838 262864330.277924001217 1 60411.873675036 2024-04-11T20:58:05.523090+00:00 19994330.277958855033 27870000.000005304813 262864330.277960479259 1 60411.873686648 2024-04-11T20:58:06.526376+00:00 19994330.277979053557 27869999.999976549298 262864330.277951896191 1 60411.873698177 2024-04-11T20:58:07.522517+00:00 19994330.278139963746 27870000.000000901520 262864330.278137147427 1 60411.873709755 2024-04-11T20:58:08.522867+00:00 19994330.278059817851 27869999.999986354262 262864330.278042465448 1 60411.873721428 2024-04-11T20:58:09.531366+00:00 19994330.278004214168 27869999.999969623983 262864330.277970135212 1 60411.873732926 2024-04-11T20:58:10.524831+00:00 19994330.277841523290 27869999.999978240579 262864330.277816057205 1 60411.873744532 2024-04-11T20:58:11.527527+00:00 19994330.278041739017 27869999.999964550138 262864330.278002589941 1 60411.873756071 2024-04-11T20:58:12.524487+00:00 19994330.278058145195 27869999.999984387308 262864330.278038829565 1 60411.873767658 2024-04-11T20:58:13.525612+00:00 19994330.278005793691 27870000.000013135374 262864330.278015255928 1 60411.873779230 2024-04-11T20:58:14.525465+00:00 19994330.277853231877 27870000.000011436641 262864330.277860969305 1 60411.873790848 2024-04-11T20:58:15.529249+00:00 19994330.277958452702 27869999.999970082194 262864330.277924835682 1 60411.873802402 2024-04-11T20:58:16.527546+00:00 19994330.277935653925 27870000.000020090491 262864330.277952045202 1 60411.873814005 2024-04-11T20:58:17.530078+00:00 19994330.277952533215 27869999.999988820404 262864330.277937650681 1 60411.873825501 2024-04-11T20:58:18.523271+00:00 19994330.278021205217 27870000.000009413809 262864330.278026938438 1 60411.873837069 2024-04-11T20:58:19.522731+00:00 19994330.278038855642 27869999.999982543290 262864330.278017699718 1 60411.873848714 2024-04-11T20:58:20.528909+00:00 19994330.277828376740 27869999.999984547496 262864330.277809232473 1 60411.873860221 2024-04-11T20:58:21.523132+00:00 19994330.277919277549 27870000.000004045665 262864330.277919650078 1 60411.873871791 2024-04-11T20:58:22.522744+00:00 19994330.278054963797 27869999.999974973500 262864330.278026223183 1 60411.873883343 2024-04-11T20:58:23.520854+00:00 19994330.277936540544 27869999.999979350716 262864330.277912199497 1 60411.873894949 2024-04-11T20:58:24.523612+00:00 19994330.277998950332 27870000.000036023557 262864330.278031289577 1 60411.873906515 2024-04-11T20:58:25.522865+00:00 19994330.277995612472 27870000.000020720065 262864330.278012633324 1 60411.873918083 2024-04-11T20:58:26.522328+00:00 19994330.277993842959 27870000.000034257770 262864330.278024435043 1 60411.873929653 2024-04-11T20:58:27.522002+00:00 19994330.278099488467 27870000.000011164695 262864330.278106957674 1 60411.873941251 2024-04-11T20:58:28.524072+00:00 19994330.277870804071 27870000.000023882836 262864330.277890980244 1 60411.873952800 2024-04-11T20:58:29.521911+00:00 19994330.277950577438 27870000.000008340925 262864330.277955234051 1 60411.873964375 2024-04-11T20:58:30.522008+00:00 19994330.277949187905 27870000.000000666827 262864330.277946144342 1 60411.873975929 2024-04-11T20:58:31.520264+00:00 19994330.278072863817 27870000.000002719462 262864330.278071880341 1 60411.873987554 2024-04-11T20:58:32.524658+00:00 19994330.277888413519 27869999.999968405813 262864330.277853131294 1 60411.873999127 2024-04-11T20:58:33.524579+00:00 19994330.278465207666 27870000.000041425228 262864330.278502941132 1 60411.874010709 2024-04-11T20:58:34.525248+00:00 19994330.277802854776 27869999.999982047826 262864330.277781218290 1 60411.874022301 2024-04-11T20:58:35.526782+00:00 19994330.277884420007 27869999.999986454844 262864330.277867197990 1 60411.874033847 2024-04-11T20:58:36.524355+00:00 19994330.278040006757 27870000.000064283609 262864330.278100609779 1 60411.874045445 2024-04-11T20:58:37.526410+00:00 19994330.278060313314 27870000.000010982156 262864330.278067588806 1 60411.874057039 2024-04-11T20:58:38.528118+00:00 19994330.278202924877 27869999.999994691461 262864330.278193920851 1 60411.874068548 2024-04-11T20:58:39.522559+00:00 19994330.278125431389 27870000.000029589981 262864330.278151333332 1 60411.874080184 2024-04-11T20:58:40.527878+00:00 19994330.277721639723 27869999.999978128821 262864330.277696073055 1 60411.874091697 2024-04-11T20:58:41.522639+00:00 19994330.277971621603 27869999.999976944178 262864330.277944862843 1 60411.874103261 2024-04-11T20:58:42.521769+00:00 19994330.278053406626 27869999.999988563359 262864330.278038263321 1 60411.874114957 2024-04-11T20:58:43.532301+00:00 19994330.277868192643 27869999.999986249954 262864330.277850747108 1 60411.874126498 2024-04-11T20:58:44.529428+00:00 19994330.277965392917 27869999.999974969774 262864330.277936667204 1 60411.874138219 2024-04-11T20:58:45.542126+00:00 19994330.277884677052 27869999.999982681125 262864330.277863681316 1 60411.874149811 2024-04-11T20:58:46.543727+00:00 19994330.278179548681 27870000.000005200505 262864330.278181046247 1 60411.874161271 2024-04-11T20:58:47.533817+00:00 19994330.277881078422 27869999.999995887280 262864330.277873277664 1 60411.874172906 2024-04-11T20:58:48.539092+00:00 19994330.277914788574 27870000.000023953617 262864330.277935057878 1 60411.874184412 2024-04-11T20:58:49.533189+00:00 19994330.277929510921 27870000.000001955777 262864330.277927786112 1 60411.874196132 2024-04-11T20:58:50.545824+00:00 19994330.278019368649 27870000.000010512769 262864330.278026193380 1 60411.874207475 2024-04-11T20:58:51.525821+00:00 19994330.278009247035 27869999.999990981072 262864330.277996510267 1 60411.874219106 2024-04-11T20:58:52.530715+00:00 19994330.277890458703 27870000.000003669411 262864330.277890443802 1 60411.874230721 2024-04-11T20:58:53.534276+00:00 19994330.277929615229 27869999.999966423959 262864330.277892321348 1 60411.874242281 2024-04-11T20:58:54.533061+00:00 19994330.278092842549 27869999.999961968511 262864330.278051108122 1 60411.874253770 2024-04-11T20:58:55.525705+00:00 19994330.278115298599 27870000.000004615635 262864330.278116226196 1 60411.874265398 2024-04-11T20:58:56.530410+00:00 19994330.277957748622 27870000.000039447099 262864330.277993500233 1 60411.874277014 2024-04-11T20:58:57.534045+00:00 19994330.278028182685 27869999.999948576093 262864330.277973055840 1 60411.874288573 2024-04-11T20:58:58.532690+00:00 19994330.278021007776 27870000.000014558434 262864330.278031855822 1 60411.874300085 2024-04-11T20:58:59.527373+00:00 19994330.277917016298 27870000.000015448779 262864330.277928769588 1 60411.874311721 2024-04-11T20:59:00.532681+00:00 19994330.278085980564 27870000.000014867634 262864330.278097152710 1 60411.874323182 2024-04-11T20:59:01.522955+00:00 19994330.278135064989 27870000.000005386770 262864330.278136759996 1 60411.874334786 2024-04-11T20:59:02.525464+00:00 19994330.277917694300 27869999.999994490296 262864330.277908474207 1 60411.874346299 2024-04-11T20:59:03.520223+00:00 19994330.277935169637 27869999.999985512346 262864330.277916997671 1 60411.874357886 2024-04-11T20:59:04.521302+00:00 19994330.277972362936 27869999.999972477555 262864330.277941137552 1 60411.874369474 2024-04-11T20:59:05.522556+00:00 19994330.278074521571 27870000.000020701438 262864330.278091549873 1 60411.874381045 2024-04-11T20:59:06.522292+00:00 19994330.277809310704 27870000.000028330833 262864330.277833968401 1 60411.874392643 2024-04-11T20:59:07.524318+00:00 19994330.277889147401 27869999.999966233969 262864330.277851700783 1 60411.874404196 2024-04-11T20:59:08.522496+00:00 19994330.278072271496 27870000.000029888004 262864330.278098464012 1 60411.874415794 2024-04-11T20:59:09.524655+00:00 19994330.277951788157 27869999.999969363213 262864330.277917444706 1 60411.874427371 2024-04-11T20:59:10.524828+00:00 19994330.278026983142 27869999.999997161329 262864330.278020441532 1 60411.874439007 2024-04-11T20:59:11.530200+00:00 19994330.277891941369 27870000.000007424504 262864330.277895659208 1 60411.874450523 2024-04-11T20:59:12.525186+00:00 19994330.278014283627 27869999.999975420535 262864330.277985990047 1 60411.874462130 2024-04-11T20:59:13.528097+00:00 19994330.277857225388 27869999.999965637922 262864330.277819156647 1 60411.874473749 2024-04-11T20:59:14.531875+00:00 19994330.277937732637 27870000.000015500933 262864330.277949541807 1 60411.874485969 2024-04-11T20:59:15.587737+00:00 19994330.277967009693 27869999.999935440719 262864330.277898758650 1 60411.874497161 2024-04-11T20:59:16.554700+00:00 19994330.278016895056 27869999.999986309558 262864330.277999520302 1 60411.874508523 2024-04-11T20:59:17.536399+00:00 19994330.277746237814 27870000.000019997358 262864330.277762532234 1 60411.874520078 2024-04-11T20:59:18.534790+00:00 19994330.278251539916 27870000.000038061291 262864330.278285890818 1 60411.874531551 2024-04-11T20:59:19.526018+00:00 19994330.278014618903 27869999.999979946762 262864330.277990877628 1 60411.874543171 2024-04-11T20:59:20.530006+00:00 19994330.277998276055 27870000.000032316893 262864330.278026878834 1 60411.874554723 2024-04-11T20:59:21.528067+00:00 19994330.278057314456 27870000.000018145889 262864330.278071761131 1 60411.874566375 2024-04-11T20:59:22.534795+00:00 19994330.278010409325 27869999.999983478338 262864330.277990192175 1 60411.874577982 2024-04-11T20:59:23.537634+00:00 19994330.277968604118 27870000.000018831342 262864330.277983754873 1 60411.874589554 2024-04-11T20:59:24.537511+00:00 19994330.278124149889 27870000.000048223883 262864330.278168678284 1 60411.874601078 2024-04-11T20:59:25.533131+00:00 19994330.277765925974 27869999.999926596880 262864330.277688831091 1 60411.874612572 2024-04-11T20:59:26.526199+00:00 19994330.277919434011 27869999.999979212880 262864330.277894943953 1 60411.874624158 2024-04-11T20:59:27.527243+00:00 19994330.278051611036 27870000.000033609569 262864330.278081536293 1 60411.874635760 2024-04-11T20:59:28.529669+00:00 19994330.277982715517 27869999.999987307936 262864330.277966320515 1 60411.874647387 2024-04-11T20:59:29.534209+00:00 19994330.278022170067 27870000.000008288771 262864330.278026759624 1 60411.874659277 2024-04-11T20:59:30.561485+00:00 19994330.278030026704 27869999.999964524060 262864330.277990877628 1 60411.874670412 2024-04-11T20:59:31.523635+00:00 19994330.277789901942 27870000.000051267445 262864330.277837455273 1 60411.874682020 2024-04-11T20:59:32.526540+00:00 19994330.278155058622 27870000.000035569072 262864330.278186947107 1 60411.874693626 2024-04-11T20:59:33.529271+00:00 19994330.278088178486 27870000.000041957945 262864330.278126448393 1 60411.874705241 2024-04-11T20:59:34.532794+00:00 19994330.277908544987 27869999.999990083277 262864330.277894914150 1 60411.874717049 2024-04-11T20:59:35.553056+00:00 19994330.277981318533 27869999.999983079731 262864330.277960687876 1 60411.874728494 2024-04-11T20:59:36.541918+00:00 19994330.278031945229 27870000.000018756837 262864330.278046995401 1 60411.874739871 2024-04-11T20:59:37.524905+00:00 19994330.277941007167 27869999.999986916780 262864330.277924239635 1 60411.874751483 2024-04-11T20:59:38.528141+00:00 19994330.278018891811 27869999.999966457486 262864330.277981638908 1 60411.874763037 2024-04-11T20:59:39.526422+00:00 19994330.278116304427 27869999.999979831278 262864330.278092443943 1 60411.874774668 2024-04-11T20:59:40.531313+00:00 19994330.278017025441 27869999.999980766326 262864330.277994096279 1 60411.874786199 2024-04-11T20:59:41.527583+00:00 19994330.278047561646 27870000.000022877008 262864330.278066754341 1 60411.874797778 2024-04-11T20:59:42.528045+00:00 19994330.278027426451 27870000.000001117587 262864330.278024852276 1 60411.874809322 2024-04-11T20:59:43.525466+00:00 19994330.277960114181 27870000.000037506223 262864330.277993917465 1 60411.874820868 2024-04-11T20:59:44.522949+00:00 19994330.278099738061 27869999.999995872378 262864330.278091937304 1 60411.874832531 2024-04-11T20:59:45.530636+00:00 19994330.277992360294 27869999.999970551580 262864330.277959227562 1 60411.874844080 2024-04-11T20:59:46.528550+00:00 19994330.277899812907 27870000.000024214387 262864330.277920305729 1 60411.874855618 2024-04-11T20:59:47.525385+00:00 19994330.278061568737 27869999.999922882766 262864330.277980744839 1 60411.874867322 2024-04-11T20:59:48.536643+00:00 19994330.278028648347 27869999.999975420535 262864330.278000354767 1 60411.874878895 2024-04-11T20:59:49.536491+00:00 19994330.277999322861 27869999.999972302467 262864330.277967929840 1 60411.874890357 2024-04-11T20:59:50.526862+00:00 19994330.277927089483 27870000.000004839152 262864330.277928233147 1 60411.874901961 2024-04-11T20:59:51.529439+00:00 19994330.278079014271 27870000.000002559274 262864330.278077870607 1 60411.874913502 2024-04-11T20:59:52.526543+00:00 19994330.277968887240 27870000.000008393079 262864330.277973592281 1 60411.874925036 2024-04-11T20:59:53.523125+00:00 19994330.277870383114 27869999.999994337559 262864330.277861028910 1 60411.874936836 2024-04-11T20:59:54.542669+00:00 19994330.278139661998 27870000.000031866133 262864330.278167814016 1 60411.874948183 2024-04-11T20:59:55.522970+00:00 19994330.277818392962 27869999.999984439462 262864330.277799129486 1 60411.874959802 2024-04-11T20:59:56.526902+00:00 19994330.278035253286 27869999.999979492277 262864330.278011053801 1 60411.874971472 2024-04-11T20:59:57.535208+00:00 19994330.277894251049 27869999.999947849661 262864330.277838408947 1 60411.874983133 2024-04-11T20:59:58.542663+00:00 19994330.278096366674 27870000.000014986843 262864330.278107672930 1 60411.874994482 2024-04-11T20:59:59.523263+00:00 19994330.278194539249 27869999.999952793121 262864330.278143644333 1 60411.875006238 2024-04-11T21:00:00.538942+00:00 19994330.277974266559 27869999.999990228564 262864330.277960807085 1 60411.875017900 2024-04-11T21:00:01.546533+00:00 19994330.278059270233 27869999.999993581325 262864330.278049170971 1 60411.875029502 2024-04-11T21:00:02.548914+00:00 19994330.277983114123 27870000.000093907118 262864330.278073310852 1 60411.875040992 2024-04-11T21:00:03.541715+00:00 19994330.277929972857 27869999.999972365797 262864330.277898639441 1 60411.875052380 2024-04-11T21:00:04.525617+00:00 19994330.278150014579 27870000.000003360212 262864330.278149694204 1 60411.875064156 2024-04-11T21:00:05.543063+00:00 19994330.277985449880 27869999.999989174306 262864330.277970939875 1 60411.875075611 2024-04-11T21:00:06.532822+00:00 19994330.277927972376 27870000.000007238239 262864330.277931511402 1 60411.875087165 2024-04-11T21:00:07.531057+00:00 19994330.278207059950 27869999.999982688576 262864330.278186053038 1 60411.875098819 2024-04-11T21:00:08.537978+00:00 19994330.277868870646 27869999.999993376434 262864330.277858555317 1 60411.875110421 2024-04-11T21:00:09.540417+00:00 19994330.277997560799 27870000.000000499189 262864330.277994364500 1 60411.875121970 2024-04-11T21:00:10.538197+00:00 19994330.277949310839 27870000.000014744699 262864330.277960360050 1 60411.875133433 2024-04-11T21:00:11.528647+00:00 19994330.278086632490 27869999.999992441386 262864330.278075367212 1 60411.875145017 2024-04-11T21:00:12.529456+00:00 19994330.277979481965 27870000.000019565225 262864330.277995347977 1 60411.875156578 2024-04-11T21:00:13.528352+00:00 19994330.277878504246 27869999.999994955957 262864330.277869760990 1 60411.875168260 2024-04-11T21:00:14.537699+00:00 19994330.278069969267 27870000.000003691763 262864330.278069972992 1 60411.875179748 2024-04-11T21:00:15.530199+00:00 19994330.277945850044 27870000.000021938235 262864330.277964085340 1 60411.875191527 2024-04-11T21:00:16.547961+00:00 19994330.278016339988 27870000.000004041940 262864330.278016686440 1 60411.875202901 2024-04-11T21:00:17.530628+00:00 19994330.277841623873 27870000.000015102327 262864330.277853041887 1 60411.875214428 2024-04-11T21:00:18.526587+00:00 19994330.278141714633 27870000.000052936375 262864330.278190940619 1 60411.875226011 2024-04-11T21:00:19.527390+00:00 19994330.278059881181 27869999.999953769147 262864330.278009951115 1 60411.875237539 2024-04-11T21:00:20.523366+00:00 19994330.278076779097 27869999.999981082976 262864330.278054147959 1 60411.875249097 2024-04-11T21:00:21.521945+00:00 19994330.277819722891 27869999.999958857894 262864330.277774900198 1 60411.875260716 2024-04-11T21:00:22.525888+00:00 19994330.277902565897 27870000.000005349517 262864330.277904242277 1 60411.875272460 2024-04-11T21:00:23.540526+00:00 19994330.278029430658 27869999.999986957759 262864330.278012692928 1 60411.875283851 2024-04-11T21:00:24.524760+00:00 19994330.277988046408 27869999.999990921468 262864330.277975261211 1 60411.875295382 2024-04-11T21:00:25.521059+00:00 19994330.278229806572 27870000.000005334616 262864330.278231441975 1 60411.875306980 2024-04-11T21:00:26.523102+00:00 19994330.277971539646 27870000.000023305416 262864330.277991145849 1 60411.875318616 2024-04-11T21:00:27.528402+00:00 19994330.277931828052 27870000.000049039721 262864330.277977198362 1 60411.875330147 2024-04-11T21:00:28.524749+00:00 19994330.277982108295 27870000.000017389655 262864330.277995824814 1 60411.875341807 2024-04-11T21:00:29.532087+00:00 19994330.277917623520 27870000.000042729080 262864330.277956664562 1 60411.875353406 2024-04-11T21:00:30.534296+00:00 19994330.278005667031 27869999.999983351678 262864330.277985304594 1 60411.875364921 2024-04-11T21:00:31.529178+00:00 19994330.277986608446 27870000.000001825392 262864330.277984738350 1 60411.875376485 2024-04-11T21:00:32.528316+00:00 19994330.277872100472 27870000.000016093254 262864330.277884483337 1 60411.875388015 2024-04-11T21:00:33.524457+00:00 19994330.278042189777 27869999.999930758029 262864330.277969270945 1 60411.875399582 2024-04-11T21:00:34.523910+00:00 19994330.277979627252 27869999.999994393438 262864330.277970314026 1 60411.875411213 2024-04-11T21:00:35.528830+00:00 19994330.278045799583 27869999.999950569123 262864330.277992665768 1 60411.875422744 2024-04-11T21:00:36.525111+00:00 19994330.277834244072 27870000.000002328306 262864330.277832865715 1 60411.875434386 2024-04-11T21:00:37.530903+00:00 19994330.277964152396 27870000.000026807189 262864330.277987271547 1 60411.875445925 2024-04-11T21:00:38.527873+00:00 19994330.278106309474 27870000.000018697232 262864330.278121292591 1 60411.875457519 2024-04-11T21:00:39.529630+00:00 19994330.278129339218 27869999.999993834645 262864330.278119474649 1 60411.875469077 2024-04-11T21:00:40.528242+00:00 19994330.278016488999 27870000.000006638467 262864330.278019428253 1 60411.875480669 2024-04-11T21:00:41.529773+00:00 19994330.278002284467 27869999.999984495342 262864330.277983099222 1 60411.875492161 2024-04-11T21:00:42.522680+00:00 19994330.277864132077 27869999.999989666045 262864330.277850091457 1 60411.875503730 2024-04-11T21:00:43.522315+00:00 19994330.278082862496 27869999.999986678362 262864330.278065860271 1 60411.875515423 2024-04-11T21:00:44.532550+00:00 19994330.278161369264 27870000.000022698194 262864330.278180390596 1 60411.875526964 2024-04-11T21:00:45.529707+00:00 19994330.277813743800 27869999.999953396618 262864330.277763426304 1 60411.875538538 2024-04-11T21:00:46.529666+00:00 19994330.278179243207 27870000.000038404018 262864330.278213977814 1 60411.875550022 2024-04-11T21:00:47.521954+00:00 19994330.277882114053 27870000.000038713217 262864330.277917146683 1 60411.875561597 2024-04-11T21:00:48.521994+00:00 19994330.278130050749 27870000.000024251640 262864330.278150618076 1 60411.875573162 2024-04-11T21:00:49.521193+00:00 19994330.278153043240 27869999.999995954335 262864330.278145283461 1 60411.875584804 2024-04-11T21:00:50.527096+00:00 19994330.277962666005 27869999.999984480441 262864330.277943432331 1 60411.875596336 2024-04-11T21:00:51.523445+00:00 19994330.277830049396 27870000.000037942082 262864330.277864277363 1 60411.875607896 2024-04-11T21:00:52.522168+00:00 19994330.278026130050 27869999.999987535179 262864330.278009980917 1 60411.875619508 2024-04-11T21:00:53.525465+00:00 19994330.277857422829 27869999.999985344708 262864330.277839064598 1 60411.875631075 2024-04-11T21:00:54.524905+00:00 19994330.278070807457 27869999.999994788319 262864330.278061896563 1 60411.875642638 2024-04-11T21:00:55.523924+00:00 19994330.277837119997 27870000.000018097460 262864330.277851521969 1 60411.875654298 2024-04-11T21:00:56.531324+00:00 19994330.277868784964 27869999.999956920743 262864330.277821987867 1 60411.875665905 2024-04-11T21:00:57.534205+00:00 19994330.278237570077 27870000.000022366643 262864330.278256237507 1 60411.875677544 2024-04-11T21:00:58.539805+00:00 19994330.277942765504 27870000.000025060028 262864330.277964144945 1 60411.875689019 2024-04-11T21:00:59.531229+00:00 19994330.277940504253 27870000.000065062195 262864330.278001874685 1 60411.875700864 2024-04-11T21:01:00.554702+00:00 19994330.277944084257 27870000.000010848045 262864330.277951240540 1 60411.875712623 2024-04-11T21:01:01.570597+00:00 19994330.277875963598 27870000.000001415610 262864330.277873694897 1 60411.875723731 2024-04-11T21:01:02.530361+00:00 19994330.278072524816 27869999.999991789460 262864330.278060615063 1 60411.875735210 2024-04-11T21:01:03.522124+00:00 19994330.277835454792 27869999.999958217144 262864330.277789980173 1 60411.875746799 2024-04-11T21:01:04.523432+00:00 19994330.277956441045 27869999.999945901334 262864330.277898669243 1 60411.875758390 2024-04-11T21:01:05.524900+00:00 19994330.277738597244 27870000.000031191856 262864330.277766108513 1 60411.875770024 2024-04-11T21:01:06.530054+00:00 19994330.278112556785 27869999.999981209636 262864330.278090089560 1 60411.875781513 2024-04-11T21:01:07.522733+00:00 19994330.277884267271 27869999.999989498407 262864330.277870088816 1 60411.875793106 2024-04-11T21:01:08.524338+00:00 19994330.278084635735 27870000.000018853694 262864330.278099805117 1 60411.875804670 2024-04-11T21:01:09.523451+00:00 19994330.277889408171 27869999.999983921647 262864330.277869611979 1 60411.875816227 2024-04-11T21:01:10.522032+00:00 19994330.278141755611 27870000.000015817583 262864330.278153896332 1 60411.875827807 2024-04-11T21:01:11.522481+00:00 19994330.277954857796 27870000.000007659197 262864330.277958810329 1 60411.875839378 2024-04-11T21:01:12.522265+00:00 19994330.277942761779 27869999.999964311719 262864330.277903378010 1 60411.875851102 2024-04-11T21:01:13.535191+00:00 19994330.277917969972 27869999.999945729971 262864330.277860015631 1 60411.875862634 2024-04-11T21:01:14.531571+00:00 19994330.278211880475 27870000.000031687319 262864330.278239876032 1 60411.875874175 2024-04-11T21:01:15.528727+00:00 19994330.277986817062 27869999.999988615513 262864330.277971744537 1 60411.875885706 2024-04-11T21:01:16.525056+00:00 19994330.278021421283 27869999.999969225377 262864330.277986943722 1 60411.875897266 2024-04-11T21:01:17.523782+00:00 19994330.278022963554 27870000.000017993152 262864330.278037279844 1 60411.875908878 2024-04-11T21:01:18.527025+00:00 19994330.278065383434 27869999.999981168658 262864330.278042852879 1 60411.875920511 2024-04-11T21:01:19.532166+00:00 19994330.277965128422 27869999.999976731837 262864330.277938157320 1 60411.875932061 2024-04-11T21:01:20.530095+00:00 19994330.277993213385 27870000.000034336001 262864330.278023838997 1 60411.875943848 2024-04-11T21:01:21.548497+00:00 19994330.277953162789 27870000.000042933971 262864330.277992427349 1 60411.875955254 2024-04-11T21:01:22.533981+00:00 19994330.277877368033 27870000.000006474555 262864330.277880132198 1 60411.875966806 2024-04-11T21:01:23.532038+00:00 19994330.278188191354 27870000.000036239624 262864330.278220742941 1 60411.875978328 2024-04-11T21:01:24.527558+00:00 19994330.277963984758 27870000.000004317611 262864330.277964621782 1 60411.875990380 2024-04-11T21:01:25.568835+00:00 19994330.277985841036 27869999.999976344407 262864330.277958482504 1 60411.876001487 2024-04-11T21:01:26.528491+00:00 19994330.277887448668 27869999.999997265637 262864330.277881026268 1 60411.876013041 2024-04-11T21:01:27.526752+00:00 19994330.277977708727 27869999.999996531755 262864330.277970552444 1 60411.876024695 2024-04-11T21:01:28.533675+00:00 19994330.278292823583 27870000.000013019890 262864330.278302162886 1 60411.876036305 2024-04-11T21:01:29.536763+00:00 19994330.277847044170 27869999.999962970614 262864330.277806341648 1 60411.876048498 2024-04-11T21:01:30.590200+00:00 19994330.278107404709 27870000.000014346093 262864330.278118044138 1 60411.876059361 2024-04-11T21:01:31.528780+00:00 19994330.277732431889 27869999.999976020306 262864330.277704745531 1 60411.876070885 2024-04-11T21:01:32.524454+00:00 19994330.277951806784 27870000.000001806766 262864330.277949929237 1 60411.876082614 2024-04-11T21:01:33.537809+00:00 19994330.277997761965 27870000.000022836030 262864330.278016895056 1 60411.876094084 2024-04-11T21:01:34.528874+00:00 19994330.278031520545 27870000.000018678606 262864330.278046518564 1 60411.876105636 2024-04-11T21:01:35.526996+00:00 19994330.278136745095 27869999.999995000660 262864330.278128027916 1 60411.876117308 2024-04-11T21:01:36.535375+00:00 19994330.277918245643 27869999.999974984676 262864330.277889549732 1 60411.876128805 2024-04-11T21:01:37.528736+00:00 19994330.277856625617 27869999.999961007386 262864330.277813941240 1 60411.876140408 2024-04-11T21:01:38.531285+00:00 19994330.277899045497 27869999.999994192272 262864330.277889549732 1 60411.876151957 2024-04-11T21:01:39.529050+00:00 19994330.277850866318 27870000.000004053116 262864330.277851223946 1 60411.876163701 2024-04-11T21:01:40.543747+00:00 19994330.278130061924 27870000.000005055219 262864330.278131425381 1 60411.876175096 2024-04-11T21:01:41.528278+00:00 19994330.277901522815 27870000.000034440309 262864330.277932286263 1 60411.876186755 2024-04-11T21:01:42.535596+00:00 19994330.277836799622 27869999.999999329448 262864330.277832448483 1 60411.876198211 2024-04-11T21:01:43.525449+00:00 19994330.278031956404 27870000.000043373555 262864330.278071612120 1 60411.876209858 2024-04-11T21:01:44.531700+00:00 19994330.278051692992 27870000.000011127442 262864330.278059124947 1 60411.876221360 2024-04-11T21:01:45.525486+00:00 19994330.278072886169 27869999.999977067113 262864330.278046250343 1 60411.876232953 2024-04-11T21:01:46.527147+00:00 19994330.277728416026 27870000.000013276935 262864330.277738004923 1 60411.876244636 2024-04-11T21:01:47.536523+00:00 19994330.278040383011 27869999.999972339720 262864330.278009027243 1 60411.876256108 2024-04-11T21:01:48.527709+00:00 19994330.277801081538 27869999.999982625246 262864330.277779996395 1 60411.876267943 2024-04-11T21:01:49.550233+00:00 19994330.278057612479 27869999.999998018146 262864330.278051942587 1 60411.876279254 2024-04-11T21:01:50.527493+00:00 19994330.278031907976 27870000.000016815960 262864330.278045028448 1 60411.876290957 2024-04-11T21:01:51.538635+00:00 19994330.277885973454 27869999.999960329384 262864330.277842611074 1 60411.876302402 2024-04-11T21:01:52.527528+00:00 19994330.278105277568 27869999.999999076128 262864330.278100669384 1 60411.876313958 2024-04-11T21:01:53.525991+00:00 19994330.277989797294 27869999.999990448356 262864330.277976572514 1 60411.876325708 2024-04-11T21:01:54.541197+00:00 19994330.278072714806 27869999.999986749142 262864330.278055757284 1 60411.876337358 2024-04-11T21:01:55.547698+00:00 19994330.277933381498 27869999.999984219670 262864330.277913898230 1 60411.876348716 2024-04-11T21:01:56.529032+00:00 19994330.277971711010 27870000.000002786517 262864330.277970820665 1 60411.876360420 2024-04-11T21:01:57.540301+00:00 19994330.277935124934 27869999.999965514988 262864330.277896940708 1 60411.876372058 2024-04-11T21:01:58.545803+00:00 19994330.278037860990 27870000.000006269664 262864330.278040409088 1 60411.876383539 2024-04-11T21:01:59.537781+00:00 19994330.278042551130 27869999.999944485724 262864330.277983337641 1 60411.876395415 2024-04-11T21:02:00.563833+00:00 19994330.277956303209 27870000.000005528331 262864330.277958154678 1 60411.876406539 2024-04-11T21:02:01.524975+00:00 19994330.278000880033 27869999.999939374626 262864330.277936577797 1 60411.876418154 2024-04-11T21:02:02.528519+00:00 19994330.278122004122 27870000.000014573336 262864330.278132885695 1 60411.876429798 2024-04-11T21:02:03.534524+00:00 19994330.277983251959 27870000.000003732741 262864330.277983278036 1 60411.876441266 2024-04-11T21:02:04.525366+00:00 19994330.277941074222 27870000.000001687557 262864330.277939081192 1 60411.876452869 2024-04-11T21:02:05.527899+00:00 19994330.278012815863 27870000.000021923333 262864330.278031051159 1 60411.876464371 2024-04-11T21:02:06.521674+00:00 19994330.278072636575 27870000.000022403896 262864330.278091341257 1 60411.876476012 2024-04-11T21:02:07.527416+00:00 19994330.278014004230 27869999.999969381839 262864330.277979701757 1 60411.876487580 2024-04-11T21:02:08.526931+00:00 19994330.278034519404 27870000.000014167279 262864330.278044968843 1 60411.876499122 2024-04-11T21:02:09.524163+00:00 19994330.277797076851 27869999.999960135669 262864330.277753502131 1 60411.876510759 2024-04-11T21:02:10.529619+00:00 19994330.278146535158 27869999.999962456524 262864330.278105288744 1 60411.876522268 2024-04-11T21:02:11.523925+00:00 19994330.277977865189 27870000.000043991953 262864330.278018146753 1 60411.876533940 2024-04-11T21:02:12.532460+00:00 19994330.277941677719 27870000.000016644597 262864330.277954608202 1 60411.876545469 2024-04-11T21:02:13.528566+00:00 19994330.277769166976 27869999.999979581684 262864330.277745068073 1 60411.876556974 2024-04-11T21:02:14.522547+00:00 19994330.277842331678 27869999.999992288649 262864330.277830928564 1 60411.876568676 2024-04-11T21:02:15.533651+00:00 19994330.277915149927 27870000.000025562942 262864330.277937024832 1 60411.876580127 2024-04-11T21:02:16.522958+00:00 19994330.278151817620 27870000.000042326748 262864330.278190433979 1 60411.876591741 2024-04-11T21:02:17.526440+00:00 19994330.277933504432 27870000.000022817403 262864330.277952641249 1 60411.876603296 2024-04-11T21:02:18.524791+00:00 19994330.277996372432 27869999.999956935644 262864330.277949601412 1 60411.876614840 2024-04-11T21:02:19.522184+00:00 19994330.277675542980 27869999.999989107251 262864330.277660936117 1 60411.876627043 2024-04-11T21:02:20.576494+00:00 19994330.278234153986 27870000.000039953738 262864330.278270423412 1 60411.876638144 2024-04-11T21:02:21.535610+00:00 19994330.277992147952 27869999.999966450036 262864330.277954906225 1 60411.876649641 2024-04-11T21:02:22.529031+00:00 19994330.278083901852 27869999.999999754131 262864330.278079956770 1 60411.876661168 2024-04-11T21:02:23.524897+00:00 19994330.277914028615 27870000.000001594424 262864330.277911931276 1 60411.876672763 2024-04-11T21:02:24.526771+00:00 19994330.278107166290 27870000.000006988645 262864330.278110444546 1 60411.876684342 2024-04-11T21:02:25.527157+00:00 19994330.277844123542 27869999.999994706362 262864330.277835130692 1 60411.876695869 2024-04-11T21:02:26.523042+00:00 19994330.278171077371 27870000.000023886561 262864330.278191268444 1 60411.876707451 2024-04-11T21:02:27.523776+00:00 19994330.277788754553 27869999.999974798411 262864330.277759850025 1 60411.876719056 2024-04-11T21:02:28.526434+00:00 19994330.278024062514 27870000.000029165298 262864330.278049528599 1 60411.876730594 2024-04-11T21:02:29.523309+00:00 19994330.278259359300 27870000.000011567026 262864330.278267234564 1 60411.876742178 2024-04-11T21:02:30.524188+00:00 19994330.277939543128 27870000.000034414232 262864330.277970254421 1 60411.876753756 2024-04-11T21:02:31.524503+00:00 19994330.277859896421 27869999.999993398786 262864330.277849584818 1 60411.876765431 2024-04-11T21:02:32.533260+00:00 19994330.277961112559 27869999.999995034188 262864330.277952432632 1 60411.876776902 2024-04-11T21:02:33.524346+00:00 19994330.277986314148 27870000.000011682510 262864330.277994304895 1 60411.876788521 2024-04-11T21:02:34.528241+00:00 19994330.278085581958 27869999.999983299524 262864330.278065204620 1 60411.876800044 2024-04-11T21:02:35.523819+00:00 19994330.277925558388 27870000.000038348138 262864330.277960211039 1 60411.876811594 2024-04-11T21:02:36.521754+00:00 19994330.278018128127 27870000.000047355890 262864330.278061777353 1 60411.876823174 2024-04-11T21:02:37.522238+00:00 19994330.277742292732 27869999.999988235533 262864330.277726829052 1 60411.876834777 2024-04-11T21:02:38.524705+00:00 19994330.278152223676 27870000.000026531518 262864330.278175055981 1 60411.876846321 2024-04-11T21:02:39.522139+00:00 19994330.277834959328 27870000.000003721565 262864330.277834981680 1 60411.876857928 2024-04-11T21:02:40.524978+00:00 19994330.278085872531 27870000.000000137836 262864330.278082311153 1 60411.876869472 2024-04-11T21:02:41.522407+00:00 19994330.278016529977 27869999.999993491918 262864330.278006345034 1 60411.876881043 2024-04-11T21:02:42.522116+00:00 19994330.277921292931 27869999.999965511262 262864330.277883112431 1 60411.876892628 2024-04-11T21:02:43.523032+00:00 19994330.278023410589 27869999.999968864024 262864330.277988582850 1 60411.876904256 2024-04-11T21:02:44.527697+00:00 19994330.278029505163 27869999.999973114580 262864330.277998924255 1 60411.876915806 2024-04-11T21:02:45.525628+00:00 19994330.278073471040 27869999.999951805919 262864330.278021574020 1 60411.876927572 2024-04-11T21:02:46.542241+00:00 19994330.277898553759 27870000.000006128103 262864330.277900993824 1 60411.876939001 2024-04-11T21:02:47.529648+00:00 19994330.278056386858 27870000.000032205135 262864330.278084903955 1 60411.876950515 2024-04-11T21:02:48.524455+00:00 19994330.277940541506 27870000.000024426728 262864330.277961283922 1 60411.876962089 2024-04-11T21:02:49.524450+00:00 19994330.277959328145 27869999.999999549240 262864330.277955174446 1 60411.876973839 2024-04-11T21:02:50.539749+00:00 19994330.278091229498 27869999.999995492399 262864330.278083026409 1 60411.876985425 2024-04-11T21:02:51.540698+00:00 19994330.277797348797 27869999.999947044998 262864330.277740687132 1 60411.876996960 2024-04-11T21:02:52.537410+00:00 19994330.278001807630 27869999.999948654324 262864330.277946770191 1 60411.877008395 2024-04-11T21:02:53.525371+00:00 19994330.277771860361 27870000.000017624348 262864330.277785778046 1 60411.877019981 2024-04-11T21:02:54.526339+00:00 19994330.277886427939 27869999.999997388572 262864330.277880102396 1 60411.877031557 2024-04-11T21:02:55.526534+00:00 19994330.278110444546 27869999.999980252236 262864330.278086990118 1 60411.877043184 2024-04-11T21:02:56.531141+00:00 19994330.278181977570 27869999.999966554344 262864330.278144836426 1 60411.877054923 2024-04-11T21:02:57.545345+00:00 19994330.278066564351 27870000.000000592321 262864330.278063476086 1 60411.877066345 2024-04-11T21:02:58.532208+00:00 19994330.278143499047 27870000.000047612935 262864330.278187423944 1 60411.877078031 2024-04-11T21:02:59.541860+00:00 19994330.278163488954 27869999.999958228320 262864330.278118014336 1 60411.877089398 2024-04-11T21:03:00.523974+00:00 19994330.278198041022 27870000.000037293881 262864330.278231620789 1 60411.877101049 2024-04-11T21:03:01.530667+00:00 19994330.277625638992 27869999.999938331544 262864330.277560293674 1 60411.877112551 2024-04-11T21:03:02.524403+00:00 19994330.278085742146 27869999.999973464757 262864330.278055518866 1 60411.877124127 2024-04-11T21:03:03.524523+00:00 19994330.278016336262 27869999.999954983592 262864330.277967631817 1 60411.877135770 2024-04-11T21:03:04.530581+00:00 19994330.278083473444 27870000.000002533197 262864330.278082311153 1 60411.877147276 2024-04-11T21:03:05.524633+00:00 19994330.278068654239 27870000.000022847205 262864330.278087824583 1 60411.877158856 2024-04-11T21:03:06.525120+00:00 19994330.277879029512 27870000.000011283904 262864330.277886629105 1 60411.877170412 2024-04-11T21:03:07.523570+00:00 19994330.278004575521 27870000.000024553388 262864330.278025448322 1 60411.877181986 2024-04-11T21:03:08.523602+00:00 19994330.277803286910 27870000.000024270266 262864330.277823865414 1 60411.877193545 2024-04-11T21:03:09.522295+00:00 19994330.278055693954 27869999.999996595085 262864330.278048604727 1 60411.877205279 2024-04-11T21:03:10.536108+00:00 19994330.277918770909 27870000.000011730939 262864330.277926802635 1 60411.877216757 2024-04-11T21:03:11.527845+00:00 19994330.278109949082 27870000.000013582408 262864330.278119832277 1 60411.877228300 2024-04-11T21:03:12.525080+00:00 19994330.277850478888 27869999.999997522682 262864330.277844309807 1 60411.877239901 2024-04-11T21:03:13.527400+00:00 19994330.277975346893 27870000.000003863126 262864330.277975529432 1 60411.877251472 2024-04-11T21:03:14.527165+00:00 19994330.277969967574 27869999.999964419752 262864330.277930676937 1 60411.877262986 2024-04-11T21:03:15.522023+00:00 19994330.277828864753 27870000.000010948628 262864330.277836114168 1 60411.877274614 2024-04-11T21:03:16.526678+00:00 19994330.278040524572 27869999.999961353838 262864330.277998179197 1 60411.877286135 2024-04-11T21:03:17.522058+00:00 19994330.278122242540 27869999.999987378716 262864330.278105914593 1 60411.877297712 2024-04-11T21:03:18.522308+00:00 19994330.278043083847 27870000.000057715923 262864330.278097122908 1 60411.877309338 2024-04-11T21:03:19.526771+00:00 19994330.278089437634 27870000.000005401671 262864330.278091132641 1 60411.877320900 2024-04-11T21:03:20.525709+00:00 19994330.277926951647 27869999.999995216727 262864330.277918487787 1 60411.877332439 2024-04-11T21:03:21.522736+00:00 19994330.277983728796 27870000.000042371452 262864330.278022408485 1 60411.877344026 2024-04-11T21:03:22.523821+00:00 19994330.277977768332 27870000.000015325844 262864330.277989387512 1 60411.877355589 2024-04-11T21:03:23.522850+00:00 19994330.278082076460 27870000.000013321638 262864330.278091698885 1 60411.877367258 2024-04-11T21:03:24.531094+00:00 19994330.277740072459 27869999.999967038631 262864330.277703404427 1 60411.877378763 2024-04-11T21:03:25.525138+00:00 19994330.277833215892 27869999.999986287206 262864330.277815818787 1 60411.877390347 2024-04-11T21:03:26.525986+00:00 19994330.277975309640 27870000.000016406178 262864330.277988016605 1 60411.877402132 2024-04-11T21:03:27.544252+00:00 19994330.278275191784 27869999.999975986779 262864330.278247475624 1 60411.877413678 2024-04-11T21:03:28.541773+00:00 19994330.277817308903 27870000.000019811094 262864330.277833431959 1 60411.877425264 2024-04-11T21:03:29.542819+00:00 19994330.278155706823 27869999.999980647117 262864330.278132677078 1 60411.877436751 2024-04-11T21:03:30.535251+00:00 19994330.277926385403 27870000.000029094517 262864330.277951776981 1 60411.877448218 2024-04-11T21:03:31.526082+00:00 19994330.277911998332 27869999.999996785074 262864330.277905076742 1 60411.877459828 2024-04-11T21:03:32.529123+00:00 19994330.278016317636 27870000.000007092953 262864330.278019726276 1 60411.877471472 2024-04-11T21:03:33.535182+00:00 19994330.277945365757 27870000.000043954700 262864330.277985632420 1 60411.877482927 2024-04-11T21:03:34.524900+00:00 19994330.278124611825 27870000.000022243708 262864330.278143137693 1 60411.877494590 2024-04-11T21:03:35.532558+00:00 19994330.278049435467 27869999.999991975725 262864330.278037726879 1 60411.877506141 2024-04-11T21:03:36.530535+00:00 19994330.278084602207 27870000.000020410866 262864330.278101325035 1 60411.877517684 2024-04-11T21:03:37.527884+00:00 19994330.278079055250 27869999.999991632998 262864330.278066992760 1 60411.877529243 2024-04-11T21:03:38.526644+00:00 19994330.277873653919 27869999.999993145466 262864330.277863115072 1 60411.877540876 2024-04-11T21:03:39.531696+00:00 19994330.278008162975 27870000.000008892268 262864330.278013348579 1 60411.877552409 2024-04-11T21:03:40.528162+00:00 19994330.278083942831 27870000.000007398427 262864330.278087645769 1 60411.877564140 2024-04-11T21:03:41.541692+00:00 19994330.277977913618 27869999.999999675900 262864330.277973890305 1 60411.877575628 2024-04-11T21:03:42.534195+00:00 19994330.278149556369 27870000.000000465661 262864330.278146326542 1 60411.877587302 2024-04-11T21:03:43.542865+00:00 19994330.278010655195 27869999.999983277172 262864330.277990251780 1 60411.877598755 2024-04-11T21:03:44.532417+00:00 19994330.277821741998 27870000.000005081296 262864330.277823120356 1 60411.877610219 2024-04-11T21:03:45.522879+00:00 19994330.277940366417 27869999.999973852187 262864330.277910530567 1 60411.877621831 2024-04-11T21:03:46.526202+00:00 19994330.278077863157 27870000.000027179718 262864330.278101354837 1 60411.877633478 2024-04-11T21:03:47.532518+00:00 19994330.277963757515 27869999.999961063266 262864330.277921140194 1 60411.877644990 2024-04-11T21:03:48.527084+00:00 19994330.277792062610 27869999.999971318990 262864330.277759701014 1 60411.877656594 2024-04-11T21:03:49.529727+00:00 19994330.278009556234 27869999.999974872917 262864330.277980744839 1 60411.877668309 2024-04-11T21:03:50.541894+00:00 19994330.277974244207 27870000.000014454126 262864330.277985006571 1 60411.877679671 2024-04-11T21:03:51.523607+00:00 19994330.277927443385 27869999.999964583665 262864330.277888357639 1 60411.877691410 2024-04-11T21:03:52.537888+00:00 19994330.277994979173 27870000.000010222197 262864330.278001517057 1 60411.877703070 2024-04-11T21:03:53.545271+00:00 19994330.277900855988 27870000.000005461276 262864330.277902603149 1 60411.877714429 2024-04-11T21:03:54.526640+00:00 19994330.278189700097 27870000.000006448478 262864330.278192430735 1 60411.877726051 2024-04-11T21:03:55.530843+00:00 19994330.278229050338 27870000.000017054379 262864330.278242409229 1 60411.877737578 2024-04-11T21:03:56.526761+00:00 19994330.277766764164 27870000.000012353063 262864330.277775406837 1 60411.877749240 2024-04-11T21:03:57.534391+00:00 19994330.278175506741 27869999.999980669469 262864330.278152465820 1 60411.877760811 2024-04-11T21:03:58.534091+00:00 19994330.277992893010 27869999.999968033284 262864330.277957230806 1 60411.877772316 2024-04-11T21:03:59.528143+00:00 19994330.277861371636 27870000.000010985881 262864330.277868688107 1 60411.877783892 2024-04-11T21:04:00.528251+00:00 19994330.278005551547 27870000.000019073486 262864330.278020918369 1 60411.877795449 2024-04-11T21:04:01.526760+00:00 19994330.277911376208 27870000.000015348196 262864330.277923017740 1 60411.877806982 2024-04-11T21:04:02.523283+00:00 19994330.278036281466 27869999.999987453222 262864330.278020024300 1 60411.877818567 2024-04-11T21:04:03.524175+00:00 19994330.278163213283 27869999.999999780208 262864330.278159320354 1 60411.877830191 2024-04-11T21:04:04.528442+00:00 19994330.277869917452 27870000.000052034855 262864330.277918249369 1 60411.877841801 2024-04-11T21:04:05.531650+00:00 19994330.278113804758 27869999.999968163669 262864330.278078287840 1 60411.877853350 2024-04-11T21:04:06.529426+00:00 19994330.277876492590 27870000.000004749745 262864330.277877539396 1 60411.877864881 2024-04-11T21:04:07.525772+00:00 19994330.278110742569 27869999.999995976686 262864330.278103023767 1 60411.877876429 2024-04-11T21:04:08.523491+00:00 19994330.277895174921 27870000.000007364899 262864330.277898848057 1 60411.877888035 2024-04-11T21:04:09.526251+00:00 19994330.277963574976 27869999.999983992428 262864330.277943879366 1 60411.877899619 2024-04-11T21:04:10.527062+00:00 19994330.277968224138 27869999.999999281019 262864330.277963817120 1 60411.877911180 2024-04-11T21:04:11.525988+00:00 19994330.278034694493 27869999.999958548695 262864330.277989536524 1 60411.877922747 2024-04-11T21:04:12.525318+00:00 19994330.278093263507 27869999.999982059002 262864330.278071641922 1 60411.877934284 2024-04-11T21:04:13.522151+00:00 19994330.277903396636 27869999.999979287386 262864330.277878999710 1 60411.877945901 2024-04-11T21:04:14.525823+00:00 19994330.277877248824 27870000.000024072826 262864330.277897626162 1 60411.877957452 2024-04-11T21:04:15.523833+00:00 19994330.278198845685 27870000.000012621284 262864330.278207778931 1 60411.877969048 2024-04-11T21:04:16.525733+00:00 19994330.277964081615 27870000.000010110438 262864330.277970492840 1 60411.877980615 2024-04-11T21:04:17.525086+00:00 19994330.278140082955 27869999.999997984618 262864330.278134346008 1 60411.877992213 2024-04-11T21:04:18.527211+00:00 19994330.278112825006 27869999.999994795769 262864330.278103917837 1 60411.878003848 2024-04-11T21:04:19.532450+00:00 19994330.277850866318 27869999.999957244843 262864330.277804404497 1 60411.878015617 2024-04-11T21:04:20.549303+00:00 19994330.278123836964 27870000.000012885779 262864330.278133004904 1 60411.878026916 2024-04-11T21:04:21.525502+00:00 19994330.278046395630 27869999.999942727387 262864330.277985423803 1 60411.878038561 2024-04-11T21:04:22.531614+00:00 19994330.277852803469 27869999.999990627170 262864330.277839750051 1 60411.878050071 2024-04-11T21:04:23.526121+00:00 19994330.278102435172 27870000.000002726912 262864330.278101474047 1 60411.878061664 2024-04-11T21:04:24.527780+00:00 19994330.278024271131 27869999.999967839569 262864330.277988433838 1 60411.878073215 2024-04-11T21:04:25.525769+00:00 19994330.277989547700 27870000.000033050776 262864330.278018891811 1 60411.878084769 2024-04-11T21:04:26.524006+00:00 19994330.277911584824 27870000.000038776547 262864330.277946650982 1 60411.878096336 2024-04-11T21:04:27.523387+00:00 19994330.277899522334 27869999.999974049628 262864330.277869880199 1 60411.878107893 2024-04-11T21:04:28.521950+00:00 19994330.277839601040 27870000.000000331551 262864330.277836233377 1 60411.878119466 2024-04-11T21:04:29.521893+00:00 19994330.278076212853 27870000.000011153519 262864330.278083652258 1 60411.878131054 2024-04-11T21:04:30.523082+00:00 19994330.277795877308 27869999.999935522676 262864330.277727693319 1 60411.878142629 2024-04-11T21:04:31.523158+00:00 19994330.278027430177 27869999.999991461635 262864330.278015196323 1 60411.878154245 2024-04-11T21:04:32.526802+00:00 19994330.278118267655 27870000.000008158386 262864330.278122723103 1 60411.878165757 2024-04-11T21:04:33.521447+00:00 19994330.277922399342 27869999.999992050231 262864330.277910739183 1 60411.878177349 2024-04-11T21:04:34.522954+00:00 19994330.277913633734 27869999.999972425401 262864330.277882367373 1 60411.878188911 2024-04-11T21:04:35.521889+00:00 19994330.277921833098 27869999.999990135431 262864330.277908265591 1 60411.878200501 2024-04-11T21:04:36.523277+00:00 19994330.278141111135 27869999.999985497445 262864330.278122901917 1 60411.878212078 2024-04-11T21:04:37.523503+00:00 19994330.278103150427 27870000.000003993511 262864330.278103441000 1 60411.878223631 2024-04-11T21:04:38.521692+00:00 19994330.277853041887 27869999.999981928617 262864330.277831286192 1 60411.878235213 2024-04-11T21:04:39.522447+00:00 19994330.278092946857 27870000.000033333898 262864330.278122574091 1 60411.878246801 2024-04-11T21:04:40.523622+00:00 19994330.277856294066 27869999.999967083335 262864330.277819693089 1 60411.878258373 2024-04-11T21:04:41.523388+00:00 19994330.277973972261 27869999.999998547137 262864330.277968823910 1 60411.878269992 2024-04-11T21:04:42.527271+00:00 19994330.277955051512 27869999.999992206693 262864330.277943551540 1 60411.878281596 2024-04-11T21:04:43.529881+00:00 19994330.277985289693 27869999.999965623021 262864330.277947187424 1 60411.878293200 2024-04-11T21:04:44.532520+00:00 19994330.278147514910 27870000.000004794449 262864330.278148621321 1 60411.878304749 2024-04-11T21:04:45.530332+00:00 19994330.277792401612 27869999.999975923449 262864330.277764618397 1 60411.878316333 2024-04-11T21:04:46.531148+00:00 19994330.278185620904 27870000.000044375658 262864330.278226315975 1 60411.878327945 2024-04-11T21:04:47.534455+00:00 19994330.277872674167 27870000.000002413988 262864330.277871400118 1 60411.878339435 2024-04-11T21:04:48.527148+00:00 19994330.277891080827 27870000.000011187047 262864330.277898550034 1 60411.878351045 2024-04-11T21:04:49.530254+00:00 19994330.277986720204 27870000.000000286847 262864330.277983307838 1 60411.878362623 2024-04-11T21:04:50.530653+00:00 19994330.277901235968 27869999.999991394579 262864330.277888923883 1 60411.878374167 2024-04-11T21:04:51.528015+00:00 19994330.278064474463 27870000.000003442168 262864330.278064250946 1 60411.878385770 2024-04-11T21:04:52.530540+00:00 19994330.278074324131 27870000.000017914921 262864330.278088539839 1 60411.878397354 2024-04-11T21:04:53.531383+00:00 19994330.277984678745 27869999.999973077327 262864330.277954071760 1 60411.878408957 2024-04-11T21:04:54.533865+00:00 19994330.277772624046 27869999.999988362193 262864330.277757316828 1 60411.878420712 2024-04-11T21:04:55.549559+00:00 19994330.278234079480 27869999.999967984855 262864330.278198361397 1 60411.878432163 2024-04-11T21:04:56.538902+00:00 19994330.277988858521 27870000.000023916364 262864330.278009057045 1 60411.878443684 2024-04-11T21:04:57.534330+00:00 19994330.277875307947 27869999.999945558608 262864330.277817159891 1 60411.878455288 2024-04-11T21:04:58.536853+00:00 19994330.277869995683 27870000.000014100224 262864330.277880400419 1 60411.878466741 2024-04-11T21:04:59.526436+00:00 19994330.278226833791 27870000.000030972064 262864330.278254091740 1 60411.878478347 2024-04-11T21:05:00.529205+00:00 19994330.278096400201 27870000.000017292798 262864330.278109997511 1 60411.878489962 2024-04-11T21:05:01.532732+00:00 19994330.278163116425 27870000.000024467707 262864330.278183877468 1 60411.878501497 2024-04-11T21:05:02.529353+00:00 19994330.278075847775 27869999.999981407076 262864330.278053551912 1 60411.878513118 2024-04-11T21:05:03.533377+00:00 19994330.277939215302 27869999.999977368861 262864330.277912914753 1 60411.878524662 2024-04-11T21:05:04.530749+00:00 19994330.277959253639 27869999.999995488673 262864330.277951061726 1 60411.878536216 2024-04-11T21:05:05.529048+00:00 19994330.277939461172 27869999.999956373125 262864330.277892142534 1 60411.878547792 2024-04-11T21:05:06.529209+00:00 19994330.277951091528 27870000.000030685216 262864330.277978092432 1 60411.878559310 2024-04-11T21:05:07.524353+00:00 19994330.277905039489 27870000.000003531575 262864330.277904868126 1 60411.878570924 2024-04-11T21:05:08.527785+00:00 19994330.277892768383 27869999.999977149069 262864330.277866214514 1 60411.878582448 2024-04-11T21:05:09.523542+00:00 19994330.278295367956 27870000.000042919070 262864330.278334587812 1 60411.878594028 2024-04-11T21:05:10.523983+00:00 19994330.278213579208 27869999.999997809529 262864330.278207689524 1 60411.878605611 2024-04-11T21:05:11.524809+00:00 19994330.277756296098 27870000.000049516559 262864330.277802139521 1 60411.878617284 2024-04-11T21:05:12.533320+00:00 19994330.277842424810 27870000.000016089529 262864330.277854830027 1 60411.878628750 2024-04-11T21:05:13.524040+00:00 19994330.278099060059 27869999.999998781830 262864330.278094142675 1 60411.878640315 2024-04-11T21:05:14.523256+00:00 19994330.277937997133 27869999.999958336353 262864330.277892649174 1 60411.878651881 2024-04-11T21:05:15.522521+00:00 19994330.277987614274 27870000.000030208379 262864330.278014123440 1 60411.878663489 2024-04-11T21:05:16.525435+00:00 19994330.277877315879 27869999.999951638281 262864330.277825236320 1 60411.878675038 2024-04-11T21:05:17.523321+00:00 19994330.277980010957 27869999.999992854893 262864330.277969151735 1 60411.878686608 2024-04-11T21:05:18.522963+00:00 19994330.277881938964 27869999.999983277172 262864330.277861535549 1 60411.878698182 2024-04-11T21:05:19.522898+00:00 19994330.277928099036 27870000.000030275434 262864330.277954697609 1 60411.878709799 2024-04-11T21:05:20.526616+00:00 19994330.278075553477 27870000.000027962029 262864330.278099805117 1 60411.878721442 2024-04-11T21:05:21.532589+00:00 19994330.277962040156 27870000.000008862466 262864330.277967184782 1 60411.878732972 2024-04-11T21:05:22.528771+00:00 19994330.278004094958 27869999.999975532293 262864330.277975916862 1 60411.878744514 2024-04-11T21:05:23.526036+00:00 19994330.277892753482 27870000.000043831766 262864330.277932882309 1 60411.878756073 2024-04-11T21:05:24.524692+00:00 19994330.277976602316 27869999.999974455684 262864330.277947366238 1 60411.878767661 2024-04-11T21:05:25.525898+00:00 19994330.278070006520 27869999.999980360270 262864330.278046667576 1 60411.878779226 2024-04-11T21:05:26.525093+00:00 19994330.277895610780 27869999.999969545752 262864330.277861446142 1 60411.878790759 2024-04-11T21:05:27.521551+00:00 19994330.277863986790 27869999.999997880310 262864330.277858167887 1 60411.878802369 2024-04-11T21:05:28.524732+00:00 19994330.277932569385 27869999.999980617315 262864330.277909517288 1 60411.878813930 2024-04-11T21:05:29.523560+00:00 19994330.278023984283 27870000.000010170043 262864330.278030455112 1 60411.878825543 2024-04-11T21:05:30.526942+00:00 19994330.278112117201 27870000.000021871179 262864330.278130292892 1 60411.878837097 2024-04-11T21:05:31.525225+00:00 19994330.278018239886 27870000.000053893775 262864330.278068423271 1 60411.878848671 2024-04-11T21:05:32.525198+00:00 19994330.278045341372 27869999.999953392893 262864330.277995049953 1 60411.878860249 2024-04-11T21:05:33.525476+00:00 19994330.278001025319 27870000.000006340444 262864330.278003692627 1 60411.878871808 2024-04-11T21:05:34.524251+00:00 19994330.277988094836 27870000.000008411705 262864330.277992814779 1 60411.878883371 2024-04-11T21:05:35.523232+00:00 19994330.277952317148 27870000.000016737729 262864330.277965366840 1 60411.878894951 2024-04-11T21:05:36.523741+00:00 19994330.277928940952 27869999.999960921705 262864330.277886182070 1 60411.878906553 2024-04-11T21:05:37.526181+00:00 19994330.277906462550 27870000.000025298446 262864330.277928054333 1 60411.878918092 2024-04-11T21:05:38.523110+00:00 19994330.278112266213 27869999.999960478395 262864330.278069049120 1 60411.878929673 2024-04-11T21:05:39.523731+00:00 19994330.277968578041 27869999.999997537583 262864330.277962416410 1 60411.878941240 2024-04-11T21:05:40.523160+00:00 19994330.277831606567 27870000.000042311847 262864330.277870237827 1 60411.878952811 2024-04-11T21:05:41.522894+00:00 19994330.278018150479 27870000.000001803041 262864330.278016239405 1 60411.878964377 2024-04-11T21:05:42.522162+00:00 19994330.278220728040 27870000.000047292560 262864330.278264343739 1 60411.878975980 2024-04-11T21:05:43.524677+00:00 19994330.277929183096 27869999.999987185001 262864330.277912676334 1 60411.878987548 2024-04-11T21:05:44.524192+00:00 19994330.277794923633 27870000.000021655113 262864330.277812898159 1 60411.878999171 2024-04-11T21:05:45.528361+00:00 19994330.277993630618 27870000.000021427870 262864330.278011351824 1 60411.879010755 2024-04-11T21:05:46.529251+00:00 19994330.277891390026 27869999.999942377210 262864330.277830064297 1 60411.879022376 2024-04-11T21:05:47.533313+00:00 19994330.278069019318 27870000.000006530434 262864330.278071850538 1 60411.879033936 2024-04-11T21:05:48.532065+00:00 19994330.277834128588 27869999.999982755631 262864330.277813166380 1 60411.879045587 2024-04-11T21:05:49.538684+00:00 19994330.278021849692 27869999.999977245927 262864330.277995377779 1 60411.879057027 2024-04-11T21:05:50.527132+00:00 19994330.277950663120 27869999.999989360571 262864330.277936339378 1 60411.879068542 2024-04-11T21:05:51.522061+00:00 19994330.277968615294 27870000.000003334135 262864330.277968257666 1 60411.879080165 2024-04-11T21:05:52.526217+00:00 19994330.277976583689 27870000.000002264977 262864330.277975142002 1 60411.879091713 2024-04-11T21:05:53.523986+00:00 19994330.278031341732 27870000.000039841980 262864330.278067499399 1 60411.879103380 2024-04-11T21:05:54.532001+00:00 19994330.277909215540 27870000.000029452145 262864330.277934968472 1 60411.879115174 2024-04-11T21:05:55.551023+00:00 19994330.278240494430 27870000.000015966594 262864330.278252780437 1 60411.879126525 2024-04-11T21:05:56.531772+00:00 19994330.277783334255 27869999.999978195876 262864330.277757823467 1 60411.879137988 2024-04-11T21:05:57.522144+00:00 19994330.277969229966 27869999.999999545515 262864330.277965098619 1 60411.879149803 2024-04-11T21:05:58.542994+00:00 19994330.277939524502 27869999.999979276210 262864330.277915120125 1 60411.879161192 2024-04-11T21:05:59.527000+00:00 19994330.278133437037 27869999.999974422157 262864330.278104186058 1 60411.879172797 2024-04-11T21:06:00.529711+00:00 19994330.277921553701 27869999.999978754669 262864330.277896612883 1 60411.879184373 2024-04-11T21:06:01.529834+00:00 19994330.277950067073 27869999.999983157963 262864330.277929544449 1 60411.879196074 2024-04-11T21:06:02.540798+00:00 19994330.277906239033 27870000.000040296465 262864330.277942836285 1 60411.879207507 2024-04-11T21:06:03.528617+00:00 19994330.278084598482 27869999.999961622059 262864330.278042525053 1 60411.879219109 2024-04-11T21:06:04.531014+00:00 19994330.277900315821 27869999.999992486089 262864330.277889102697 1 60411.879230649 2024-04-11T21:06:05.528081+00:00 19994330.278140794486 27870000.000018745661 262864330.278155833483 1 60411.879242240 2024-04-11T21:06:06.529527+00:00 19994330.277886044234 27869999.999994356185 262864330.277876704931 1 60411.879253829 2024-04-11T21:06:07.530851+00:00 19994330.277823820710 27869999.999986376613 262864330.277806520462 1 60411.879265408 2024-04-11T21:06:08.531288+00:00 19994330.278290800750 27869999.999972917140 262864330.278260022402 1 60411.879276969 2024-04-11T21:06:09.530076+00:00 19994330.278077423573 27869999.999993905425 262864330.278067648411 1 60411.879288521 2024-04-11T21:06:10.528178+00:00 19994330.277823995799 27869999.999984186143 262864330.277804464102 1 60411.879300167 2024-04-11T21:06:11.534420+00:00 19994330.277904763818 27870000.000024944544 262864330.277926027775 1 60411.879311726 2024-04-11T21:06:12.533172+00:00 19994330.277995880693 27869999.999998308718 262864330.277990490198 1 60411.879323324 2024-04-11T21:06:13.535228+00:00 19994330.277897782624 27870000.000071596354 262864330.277965664864 1 60411.879334932 2024-04-11T21:06:14.538139+00:00 19994330.277913495898 27870000.000016849488 262864330.277926623821 1 60411.879346576 2024-04-11T21:06:15.544155+00:00 19994330.277876112610 27870000.000036403537 262864330.277908831835 1 60411.879358010 2024-04-11T21:06:16.532046+00:00 19994330.278024584055 27870000.000003311783 262864330.278024196625 1 60411.879369612 2024-04-11T21:06:17.534441+00:00 19994330.277887538075 27870000.000035416335 262864330.277919232845 1 60411.879381277 2024-04-11T21:06:18.542284+00:00 19994330.278099168092 27870000.000005125999 262864330.278100609779 1 60411.879392679 2024-04-11T21:06:19.527476+00:00 19994330.278078217059 27870000.000023264438 262864330.278097808361 1 60411.879404244 2024-04-11T21:06:20.526710+00:00 19994330.278218530118 27869999.999941911548 262864330.278156757355 1 60411.879415920 2024-04-11T21:06:21.535512+00:00 19994330.278011448681 27869999.999992955476 262864330.278000712395 1 60411.879427640 2024-04-11T21:06:22.548075+00:00 19994330.277792382985 27869999.999976623803 262864330.277765333652 1 60411.879439081 2024-04-11T21:06:23.536557+00:00 19994330.277996070683 27870000.000007983297 262864330.278000354767 1 60411.879450521 2024-04-11T21:06:24.524947+00:00 19994330.278191901743 27870000.000025540590 262864330.278213739395 1 60411.879462142 2024-04-11T21:06:25.529026+00:00 19994330.277951303869 27870000.000054314733 262864330.278001904488 1 60411.879473731 2024-04-11T21:06:26.530379+00:00 19994330.278088003397 27869999.999998785555 262864330.278083086014 1 60411.879485321 2024-04-11T21:06:27.531769+00:00 19994330.277838308364 27870000.000017594546 262864330.277852207422 1 60411.879496953 2024-04-11T21:06:28.536745+00:00 19994330.278123117983 27869999.999985020608 262864330.278104424477 1 60411.879508507 2024-04-11T21:06:29.534963+00:00 19994330.277900397778 27869999.999995000660 262864330.277891695499 1 60411.879521157 2024-04-11T21:06:30.627982+00:00 19994330.277960583568 27869999.999967209995 262864330.277924120426 1 60411.879531545 2024-04-11T21:06:31.525480+00:00 19994330.277847152203 27870000.000007174909 262864330.277850627899 1 60411.879543144 2024-04-11T21:06:32.527627+00:00 19994330.278040122241 27869999.999992541969 262864330.278028964996 1 60411.879554823 2024-04-11T21:06:33.536718+00:00 19994330.277999304235 27869999.999996617436 262864330.277992218733 1 60411.879566345 2024-04-11T21:06:34.532196+00:00 19994330.277981344610 27869999.999988861382 262864330.277966499329 1 60411.879577891 2024-04-11T21:06:35.529813+00:00 19994330.277909517288 27870000.000000793487 262864330.277906626463 1 60411.879589440 2024-04-11T21:06:36.527614+00:00 19994330.277909807861 27870000.000001657754 262864330.277907788754 1 60411.879600991 2024-04-11T21:06:37.525647+00:00 19994330.278023876250 27870000.000053096563 262864330.278073281050 1 60411.879612599 2024-04-11T21:06:38.528512+00:00 19994330.278267785907 27869999.999976478517 262864330.278240561485 1 60411.879624174 2024-04-11T21:06:39.528579+00:00 19994330.278049122542 27869999.999968614429 262864330.278014034033 1 60411.879635978 2024-04-11T21:06:40.548451+00:00 19994330.277991529554 27869999.999991569668 262864330.277979403734 1 60411.879647303 2024-04-11T21:06:41.527032+00:00 19994330.277930602431 27869999.999967396259 262864330.277894318104 1 60411.879658924 2024-04-11T21:06:42.531071+00:00 19994330.278139811009 27869999.999996520579 262864330.278132617474 1 60411.879670499 2024-04-11T21:06:43.531085+00:00 19994330.277825165540 27869999.999986555427 262864330.277808040380 1 60411.879682000 2024-04-11T21:06:44.524781+00:00 19994330.278009638190 27869999.999977238476 262864330.277983188629 1 60411.879693583 2024-04-11T21:06:45.525560+00:00 19994330.277890872210 27869999.999979205430 262864330.277866363525 1 60411.879705231 2024-04-11T21:06:46.531930+00:00 19994330.277946945280 27870000.000002730638 262864330.277945995331 1 60411.879716743 2024-04-11T21:06:47.526603+00:00 19994330.278099425137 27870000.000022217631 262864330.278117954731 1 60411.879728334 2024-04-11T21:06:48.528085+00:00 19994330.278258942068 27869999.999962463975 262864330.278217703104 1 60411.879739854 2024-04-11T21:06:49.523407+00:00 19994330.277813587338 27870000.000029008836 262864330.277838885784 1 60411.879751414 2024-04-11T21:06:50.522183+00:00 19994330.278048079461 27869999.999989062548 262864330.278033435345 1 60411.879763005 2024-04-11T21:06:51.523617+00:00 19994330.277910660952 27869999.999957628548 262864330.277864575386 1 60411.879774564 2024-04-11T21:06:52.522307+00:00 19994330.277964495122 27870000.000010952353 262864330.277971774340 1 60411.879786140 2024-04-11T21:06:53.522527+00:00 19994330.278068959713 27869999.999975431710 262864330.278040707111 1 60411.879797720 2024-04-11T21:06:54.522990+00:00 19994330.277984440327 27869999.999968029559 262864330.277948766947 1 60411.879809315 2024-04-11T21:06:55.524850+00:00 19994330.277888406068 27869999.999998666346 262864330.277883380651 1 60411.879820849 2024-04-11T21:06:56.521368+00:00 19994330.278141893446 27870000.000029299408 262864330.278167486191 1 60411.879832435 2024-04-11T21:06:57.522388+00:00 19994330.277998011559 27870000.000011093915 262864330.278005391359 1 60411.879844091 2024-04-11T21:06:58.529452+00:00 19994330.277984559536 27870000.000041469932 262864330.278022348881 1 60411.879855574 2024-04-11T21:06:59.521555+00:00 19994330.277820657939 27869999.999975461513 262864330.277792423964 1 60411.879867253 2024-04-11T21:07:00.530668+00:00 19994330.278376579285 27870000.000001367182 262864330.278374254704 1 60411.879878735 2024-04-11T21:07:01.522735+00:00 19994330.277830883861 27870000.000010721385 262864330.277837932110 1 60411.879890363 2024-04-11T21:07:02.527326+00:00 19994330.277957640588 27869999.999983392656 262864330.277937352657 1 60411.879901943 2024-04-11T21:07:03.527853+00:00 19994330.277915276587 27870000.000023510307 262864330.277935087681 1 60411.879913463 2024-04-11T21:07:04.523246+00:00 19994330.278068732470 27869999.999979093671 262864330.278044104576 1 60411.879925105 2024-04-11T21:07:05.529051+00:00 19994330.277910612524 27869999.999967474490 262864330.277874410152 1 60411.879936664 2024-04-11T21:07:06.527823+00:00 19994330.277882266790 27870000.000005651265 262864330.277884244919 1 60411.879948199 2024-04-11T21:07:07.524399+00:00 19994330.278103206307 27870000.000012140721 262864330.278111636639 1 60411.879959770 2024-04-11T21:07:08.524116+00:00 19994330.277722146362 27870000.000023920089 262864330.277742385864 1 60411.879971400 2024-04-11T21:07:09.529006+00:00 19994330.278024919331 27870000.000008355826 262864330.278029561043 1 60411.879982905 2024-04-11T21:07:10.523040+00:00 19994330.278063833714 27870000.000028863549 262864330.278088986874 1 60411.879994553 2024-04-11T21:07:11.529379+00:00 19994330.277974516153 27870000.000021256506 262864330.277992069721 1 60411.880006073 2024-04-11T21:07:12.524703+00:00 19994330.277843467891 27869999.999966517091 262864330.277806282043 1 60411.880017610 2024-04-11T21:07:13.521548+00:00 19994330.278116595000 27870000.000005252659 262864330.278118133545 1 60411.880029186 2024-04-11T21:07:14.521656+00:00 19994330.277947206050 27870000.000011824071 262864330.277955353260 1 60411.880040838 2024-04-11T21:07:15.528417+00:00 19994330.278059374541 27869999.999949824065 262864330.278005480766 1 60411.880052335 2024-04-11T21:07:16.521754+00:00 19994330.277886915952 27869999.999994050711 262864330.277877271175 1 60411.880063909 2024-04-11T21:07:17.521756+00:00 19994330.277996148914 27870000.000008560717 262864330.278001010418 1 60411.880075485 2024-04-11T21:07:18.521911+00:00 19994330.277925655246 27870000.000006448478 262864330.277928411961 1 60411.880087050 2024-04-11T21:07:19.521122+00:00 19994330.277885679156 27870000.000008761883 262864330.277890741825 1 60411.880098640 2024-04-11T21:07:20.522510+00:00 19994330.278088070452 27870000.000016726553 262864330.278101086617 1 60411.880110225 2024-04-11T21:07:21.523407+00:00 19994330.278040815145 27870000.000009611249 262864330.278046727180 1 60411.880121778 2024-04-11T21:07:22.521585+00:00 19994330.277905311435 27870000.000016923994 262864330.277918547392 1 60411.880133368 2024-04-11T21:07:23.522989+00:00 19994330.278084605932 27869999.999957781285 262864330.278038680553 1 60411.880144990 2024-04-11T21:07:24.527092+00:00 19994330.277940336615 27869999.999955464154 262864330.277892112732 1 60411.880156511 2024-04-11T21:07:25.522595+00:00 19994330.277964618057 27870000.000031661242 262864330.277992576361 1 60411.880168089 2024-04-11T21:07:26.522841+00:00 19994330.278063770384 27869999.999976657331 262864330.278036743402 1 60411.880179660 2024-04-11T21:07:27.522633+00:00 19994330.278207037598 27870000.000022497028 262864330.278225839138 1 60411.880191233 2024-04-11T21:07:28.522493+00:00 19994330.277746297419 27869999.999998733401 262864330.277741342783 1 60411.880202826 2024-04-11T21:07:29.524159+00:00 19994330.277963951230 27869999.999974679202 262864330.277934908867 1 60411.880214460 2024-04-11T21:07:30.529318+00:00 19994330.277908097953 27870000.000030942261 262864330.277935326099 1 60411.880226051 2024-04-11T21:07:31.530821+00:00 19994330.278061561286 27870000.000029113144 262864330.278086990118 1 60411.880237606 2024-04-11T21:07:32.529136+00:00 19994330.277913294733 27869999.999984726310 262864330.277894347906 1 60411.880249138 2024-04-11T21:07:33.525556+00:00 19994330.277919109911 27869999.999981742352 262864330.277897149324 1 60411.880260683 2024-04-11T21:07:34.523022+00:00 19994330.277913123369 27870000.000042580068 262864330.277952015400 1 60411.880272247 2024-04-11T21:07:35.522150+00:00 19994330.278015460819 27869999.999978039414 262864330.277989804745 1 60411.880283830 2024-04-11T21:07:36.522909+00:00 19994330.277941998094 27870000.000000882894 262864330.277939200401 1 60411.880295401 2024-04-11T21:07:37.522635+00:00 19994330.277812562883 27869999.999933924526 262864330.277742803097 1 60411.880306982 2024-04-11T21:07:38.523183+00:00 19994330.278018418700 27869999.999973110855 262864330.277987837791 1 60411.880318549 2024-04-11T21:07:39.522583+00:00 19994330.278050765395 27870000.000000160187 262864330.278047204018 1 60411.880330198 2024-04-11T21:07:40.529077+00:00 19994330.278088934720 27869999.999964352697 262864330.278049588203 1 60411.880341687 2024-04-11T21:07:41.521736+00:00 19994330.277968123555 27870000.000016439706 262864330.277980864048 1 60411.880353304 2024-04-11T21:07:42.525479+00:00 19994330.277884256095 27870000.000004846603 262864330.277885407209 1 60411.880364859 2024-04-11T21:07:43.523868+00:00 19994330.277944583446 27869999.999979902059 262864330.277920812368 1 60411.880376431 2024-04-11T21:07:44.523649+00:00 19994330.277889583260 27870000.000011794269 262864330.277897685766 1 60411.880388075 2024-04-11T21:07:45.529665+00:00 19994330.278371222317 27869999.999977428466 262864330.278344959021 1 60411.880399610 2024-04-11T21:07:46.526315+00:00 19994330.277882691473 27869999.999949175864 262864330.277828186750 1 60411.880411140 2024-04-11T21:07:47.522499+00:00 19994330.278012763709 27869999.999989636242 262864330.277998685837 1 60411.880422739 2024-04-11T21:07:48.524681+00:00 19994330.277961391956 27870000.000032935292 262864330.277990639210 1 60411.880434283 2024-04-11T21:07:49.522045+00:00 19994330.277948737144 27869999.999987129122 262864330.277932167053 1 60411.880445860 2024-04-11T21:07:50.522351+00:00 19994330.278007823974 27869999.999983161688 262864330.277987301350 1 60411.880457479 2024-04-11T21:07:51.526135+00:00 19994330.277861677110 27869999.999982688576 262864330.277840673923 1 60411.880469032 2024-04-11T21:07:52.524378+00:00 19994330.277975890785 27869999.999995712191 262864330.277967900038 1 60411.880480608 2024-04-11T21:07:53.524571+00:00 19994330.278153710067 27870000.000011600554 262864330.278161615133 1 60411.880492139 2024-04-11T21:07:54.520794+00:00 19994330.277849551290 27869999.999980185181 262864330.277826040983 1 60411.880503716 2024-04-11T21:07:55.521034+00:00 19994330.278198521584 27869999.999996416271 262864330.278191238642 1 60411.880515374 2024-04-11T21:07:56.528285+00:00 19994330.277970708907 27869999.999948989600 262864330.277915984392 1 60411.880526933 2024-04-11T21:07:57.527004+00:00 19994330.277872361243 27869999.999944396317 262864330.277813047171 1 60411.880538456 2024-04-11T21:07:58.522588+00:00 19994330.277949631214 27869999.999983590096 262864330.277929514647 1 60411.880550030 2024-04-11T21:07:59.522560+00:00 19994330.277839463204 27869999.999977193773 262864330.277812957764 1 60411.880561601 2024-04-11T21:08:00.522348+00:00 19994330.277970135212 27869999.999981753528 262864330.277948200703 1 60411.880573575 2024-04-11T21:08:01.556871+00:00 19994330.278014104813 27869999.999991010875 262864330.278001397848 1 60411.880584860 2024-04-11T21:08:02.531930+00:00 19994330.278082139790 27869999.999993529171 262864330.278071969748 1 60411.880596356 2024-04-11T21:08:03.525120+00:00 19994330.278178602457 27870000.000017065555 262864330.278191983700 1 60411.880608000 2024-04-11T21:08:04.531210+00:00 19994330.277958478779 27869999.999985665083 262864330.277940452099 1 60411.880619573 2024-04-11T21:08:05.531130+00:00 19994330.278018910438 27870000.000031981617 262864330.278047204018 1 60411.880631215 2024-04-11T21:08:06.536964+00:00 19994330.277796033770 27870000.000022996217 262864330.277815341949 1 60411.880642676 2024-04-11T21:08:07.527171+00:00 19994330.277999158949 27870000.000022027642 262864330.278017491102 1 60411.880654364 2024-04-11T21:08:08.537095+00:00 19994330.277956422418 27869999.999952871352 262864330.277905613184 1 60411.880665886 2024-04-11T21:08:09.532557+00:00 19994330.278039105237 27869999.999992281199 262864330.278027683496 1 60411.880677427 2024-04-11T21:08:10.529672+00:00 19994330.278008084744 27869999.999947275966 262864330.277951657772 1 60411.880689050 2024-04-11T21:08:11.533950+00:00 19994330.277996975929 27869999.999998107553 262864330.277991384268 1 60411.880700907 2024-04-11T21:08:12.558329+00:00 19994330.278107237071 27870000.000015601516 262864330.278119146824 1 60411.880712199 2024-04-11T21:08:13.534030+00:00 19994330.278136216104 27869999.999972905964 262864330.278105437756 1 60411.880723692 2024-04-11T21:08:14.526925+00:00 19994330.277902897447 27870000.000047136098 262864330.277946352959 1 60411.880735227 2024-04-11T21:08:15.523642+00:00 19994330.277984514832 27869999.999988712370 262864330.277969539165 1 60411.880746779 2024-04-11T21:08:16.521684+00:00 19994330.277972273529 27870000.000039704144 262864330.278008282185 1 60411.880758407 2024-04-11T21:08:17.526360+00:00 19994330.277935042977 27869999.999973952770 262864330.277905285358 1 60411.880769948 2024-04-11T21:08:18.523535+00:00 19994330.278032030910 27869999.999961584806 262864330.277989923954 1 60411.880781614 2024-04-11T21:08:19.531436+00:00 19994330.277883935720 27869999.999963544309 262864330.277843803167 1 60411.880793094 2024-04-11T21:08:20.523320+00:00 19994330.278177566826 27869999.999977122992 262864330.278150975704 1 60411.880804890 2024-04-11T21:08:21.542498+00:00 19994330.277885027230 27870000.000002369285 262864330.277883708477 1 60411.880816248 2024-04-11T21:08:22.523822+00:00 19994330.278355605900 27870000.000014089048 262864330.278365999460 1 60411.880827835 2024-04-11T21:08:23.524962+00:00 19994330.277859959751 27869999.999983008951 262864330.277839273214 1 60411.880839368 2024-04-11T21:08:24.521431+00:00 19994330.277911171317 27870000.000005692244 262864330.277913153172 1 60411.880851014 2024-04-11T21:08:25.527613+00:00 19994330.278042577207 27869999.999965574592 262864330.278004467487 1 60411.880862567 2024-04-11T21:08:26.525764+00:00 19994330.277932628989 27869999.999973513186 262864330.277902424335 1 60411.880874178 2024-04-11T21:08:27.528998+00:00 19994330.278114102781 27870000.000033866614 262864330.278144270182 1 60411.880885698 2024-04-11T21:08:28.524283+00:00 19994330.278030544519 27870000.000008855015 262864330.278035700321 1 60411.880897379 2024-04-11T21:08:29.533532+00:00 19994330.277991384268 27870000.000002164394 262864330.277989864349 1 60411.880908865 2024-04-11T21:08:30.525997+00:00 19994330.277954317629 27869999.999991673976 262864330.277942299843 1 60411.880920444 2024-04-11T21:08:31.526359+00:00 19994330.277867101133 27869999.999974012375 262864330.277837425470 1 60411.880932005 2024-04-11T21:08:32.525196+00:00 19994330.277742512524 27870000.000011853874 262864330.277750670910 1 60411.880943570 2024-04-11T21:08:33.524467+00:00 19994330.277993608266 27869999.999969590455 262864330.277959525585 1 60411.880955131 2024-04-11T21:08:34.523336+00:00 19994330.278012666851 27869999.999955248088 262864330.277964204550 1 60411.880966762 2024-04-11T21:08:35.528207+00:00 19994330.277810007334 27870000.000006414950 262864330.277812719345 1 60411.880978284 2024-04-11T21:08:36.523719+00:00 19994330.278163090348 27870000.000006087124 262864330.278165459633 1 60411.880989908 2024-04-11T21:08:37.528082+00:00 19994330.278079725802 27869999.999995697290 262864330.278071731329 1 60411.881001420 2024-04-11T21:08:38.522666+00:00 19994330.277952443808 27870000.000021919608 262864330.277970671654 1 60411.881013123 2024-04-11T21:08:39.533854+00:00 19994330.277887135744 27869999.999966368079 262864330.277849823236 1 60411.881024608 2024-04-11T21:08:40.526121+00:00 19994330.278006318957 27869999.999985340983 262864330.277987957001 1 60411.881036156 2024-04-11T21:08:41.523880+00:00 19994330.278063490987 27870000.000009346753 262864330.278069138527 1 60411.881047789 2024-04-11T21:08:42.528919+00:00 19994330.278059419245 27870000.000009916723 262864330.278065651655 1 60411.881059313 2024-04-11T21:08:43.524683+00:00 19994330.277991600335 27869999.999980140477 262864330.277968049049 1 60411.881070931 2024-04-11T21:08:44.528421+00:00 19994330.278115756810 27869999.999982196838 262864330.278094261885 1 60411.881082426 2024-04-11T21:08:45.521599+00:00 19994330.277789857239 27869999.999991077930 262864330.277777254581 1 60411.881094008 2024-04-11T21:08:46.522267+00:00 19994330.277996454388 27870000.000046715140 262864330.278039485216 1 60411.881105585 2024-04-11T21:08:47.522567+00:00 19994330.278108425438 27869999.999984342605 262864330.278089076281 1 60411.881117151 2024-04-11T21:08:48.521858+00:00 19994330.277954056859 27870000.000013008714 262864330.277963340282 1 60411.881128725 2024-04-11T21:08:49.521801+00:00 19994330.278145354241 27870000.000033561140 262864330.278175204992 1 60411.881140300 2024-04-11T21:08:50.521947+00:00 19994330.277928423136 27869999.999971795827 262864330.277896523476 1 60411.881151916 2024-04-11T21:08:51.525488+00:00 19994330.277850560844 27869999.999985616654 262864330.277832478285 1 60411.881163459 2024-04-11T21:08:52.522886+00:00 19994330.278257906437 27869999.999970637262 262864330.278224855661 1 60411.881175085 2024-04-11T21:08:53.527373+00:00 19994330.278039924800 27870000.000013172626 262864330.278049409389 1 60411.881186647 2024-04-11T21:08:54.526297+00:00 19994330.278088860214 27869999.999981332570 262864330.278066515923 1 60411.881198190 2024-04-11T21:08:55.523604+00:00 19994330.278017923236 27869999.999985221773 262864330.277999460697 1 60411.881209763 2024-04-11T21:08:56.523495+00:00 19994330.277879640460 27870000.000005695969 262864330.277881622314 1 60411.881221361 2024-04-11T21:08:57.525577+00:00 19994330.277812533081 27870000.000037420541 262864330.277846276760 1 60411.881233003 2024-04-11T21:08:58.531442+00:00 19994330.278054215014 27870000.000003639609 262864330.278054147959 1 60411.881244535 2024-04-11T21:08:59.527771+00:00 19994330.278089173138 27870000.000002600253 262864330.278088063002 1 60411.881256055 2024-04-11T21:09:00.523110+00:00 19994330.277737386525 27870000.000004779547 262864330.277738451958 1 60411.881267704 2024-04-11T21:09:01.529629+00:00 19994330.278145000339 27870000.000007223338 262864330.278148531914 1 60411.881279306 2024-04-11T21:09:02.532046+00:00 19994330.277857650071 27870000.000018302351 262864330.277872264385 1 60411.881290813 2024-04-11T21:09:03.526274+00:00 19994330.278120212257 27869999.999972522259 262864330.278089046478 1 60411.881302494 2024-04-11T21:09:04.535476+00:00 19994330.277890834957 27869999.999991662800 262864330.277878791094 1 60411.881313960 2024-04-11T21:09:05.526173+00:00 19994330.277868598700 27869999.999989043921 262864330.277853935957 1 60411.881325513 2024-04-11T21:09:06.524351+00:00 19994330.278137456626 27870000.000007402152 262864330.278141140938 1 60411.881337074 2024-04-11T21:09:07.523176+00:00 19994330.277914974838 27870000.000022441149 262864330.277933716774 1 60411.881348712 2024-04-11T21:09:08.528697+00:00 19994330.278193429112 27870000.000036623329 262864330.278226375580 1 60411.881360240 2024-04-11T21:09:09.524763+00:00 19994330.277819089592 27869999.999974656850 262864330.277790069580 1 60411.881371784 2024-04-11T21:09:10.522138+00:00 19994330.278242778033 27870000.000060323626 262864330.278299391270 1 60411.881383514 2024-04-11T21:09:11.535567+00:00 19994330.278040044010 27869999.999950263649 262864330.277986615896 1 60411.881395043 2024-04-11T21:09:12.531727+00:00 19994330.277842514217 27869999.999997198582 262864330.277836024761 1 60411.881406520 2024-04-11T21:09:13.523361+00:00 19994330.278070680797 27870000.000012721866 262864330.278079718351 1 60411.881418102 2024-04-11T21:09:14.524003+00:00 19994330.277797374874 27869999.999972414225 262864330.277766078711 1 60411.881429664 2024-04-11T21:09:15.522942+00:00 19994330.278140973300 27869999.999963320792 262864330.278100579977 1 60411.881441251 2024-04-11T21:09:16.524119+00:00 19994330.277971629053 27870000.000028479844 262864330.277996420860 1 60411.881452859 2024-04-11T21:09:17.526999+00:00 19994330.278216283768 27869999.999989666045 262864330.278202235699 1 60411.881464453 2024-04-11T21:09:18.528758+00:00 19994330.277967624366 27869999.999991595745 262864330.277955532074 1 60411.881475987 2024-04-11T21:09:19.525312+00:00 19994330.278038971126 27869999.999988008291 262864330.278023302555 1 60411.881487583 2024-04-11T21:09:20.527189+00:00 19994330.277857873589 27870000.000022340566 262864330.277876526117 1 60411.881499128 2024-04-11T21:09:21.524687+00:00 19994330.277891196311 27869999.999972514808 262864330.277860015631 1 60411.881510729 2024-04-11T21:09:22.527033+00:00 19994330.277921978384 27869999.999989941716 262864330.277908205986 1 60411.881522263 2024-04-11T21:09:23.523524+00:00 19994330.277969591320 27870000.000027753413 262864330.277993649244 1 60411.881533877 2024-04-11T21:09:24.526972+00:00 19994330.278103441000 27869999.999984465539 262864330.278084218502 1 60411.881545441 2024-04-11T21:09:25.526116+00:00 19994330.277875453234 27869999.999964516610 262864330.277836263180 1 60411.881557039 2024-04-11T21:09:26.528201+00:00 19994330.278081491590 27869999.999992121011 262864330.278069913387 1 60411.881568756 2024-04-11T21:09:27.540490+00:00 19994330.278081167489 27870000.000066574663 262864330.278144061565 1 60411.881580253 2024-04-11T21:09:28.533892+00:00 19994330.278028968722 27870000.000001583248 262864330.278026849031 1 60411.881591777 2024-04-11T21:09:29.529533+00:00 19994330.278214819729 27869999.999991960824 262864330.278203070164 1 60411.881603357 2024-04-11T21:09:30.530080+00:00 19994330.277909055352 27870000.000047992915 262864330.277953326702 1 60411.881614909 2024-04-11T21:09:31.528156+00:00 19994330.277718733996 27870000.000021178275 262864330.277736216784 1 60411.881626678 2024-04-11T21:09:32.544980+00:00 19994330.278000932187 27870000.000070288777 262864330.278067499399 1 60411.881638133 2024-04-11T21:09:33.534732+00:00 19994330.278087668121 27869999.999936275184 262864330.278020262718 1 60411.881649621 2024-04-11T21:09:34.527237+00:00 19994330.278038602322 27869999.999996099621 262864330.278030991554 1 60411.881661247 2024-04-11T21:09:35.531791+00:00 19994330.277972124517 27869999.999988995492 262864330.277957439423 1 60411.881672823 2024-04-11T21:09:36.531934+00:00 19994330.277928106487 27870000.000003632158 262864330.277928054333 1 60411.881684395 2024-04-11T21:09:37.531724+00:00 19994330.277880702168 27870000.000001650304 262864330.277878642082 1 60411.881696016 2024-04-11T21:09:38.535736+00:00 19994330.277955029160 27869999.999983500689 262864330.277934819460 1 60411.881707516 2024-04-11T21:09:39.529415+00:00 19994330.278030298650 27869999.999997016042 262864330.278023630381 1 60411.881719147 2024-04-11T21:09:40.534298+00:00 19994330.278148669749 27870000.000017620623 262864330.278162598610 1 60411.881730835 2024-04-11T21:09:41.544147+00:00 19994330.278062965721 27869999.999976821244 262864330.278036087751 1 60411.881742308 2024-04-11T21:09:42.535415+00:00 19994330.277882006019 27870000.000065192580 262864330.277943521738 1 60411.881753757 2024-04-11T21:09:43.524570+00:00 19994330.277956359088 27870000.000004243106 262864330.277956902981 1 60411.881765475 2024-04-11T21:09:44.537010+00:00 19994330.277979396284 27869999.999987710267 262864330.277963429689 1 60411.881776926 2024-04-11T21:09:45.526371+00:00 19994330.278002347797 27869999.999978426844 262864330.277977079153 1 60411.881788520 2024-04-11T21:09:46.528124+00:00 19994330.278202440590 27869999.999990090728 262864330.278188854456 1 60411.881800087 2024-04-11T21:09:47.527539+00:00 19994330.277906820178 27869999.999983359128 262864330.277886509895 1 60411.881811741 2024-04-11T21:09:48.534401+00:00 19994330.277890589088 27870000.000017661601 262864330.277904570103 1 60411.881823403 2024-04-11T21:09:49.542036+00:00 19994330.277849033475 27870000.000001471490 262864330.277846813202 1 60411.881834919 2024-04-11T21:09:50.537004+00:00 19994330.277956180274 27869999.999998409301 262864330.277950912714 1 60411.881846407 2024-04-11T21:09:51.529596+00:00 19994330.277965549380 27869999.999990962446 262864330.277952820063 1 60411.881858040 2024-04-11T21:09:52.534666+00:00 19994330.277952965349 27869999.999965317547 262864330.277914583683 1 60411.881869594 2024-04-11T21:09:53.532899+00:00 19994330.277934942394 27870000.000007312745 262864330.277938544750 1 60411.881881118 2024-04-11T21:09:54.528629+00:00 19994330.278020329773 27870000.000041987747 262864330.278058618307 1 60411.881892824 2024-04-11T21:09:55.539983+00:00 19994330.278072256595 27869999.999990142882 262864330.278058707714 1 60411.881904302 2024-04-11T21:09:56.531667+00:00 19994330.278135716915 27869999.999976921827 262864330.278108954430 1 60411.881916037 2024-04-11T21:09:57.545635+00:00 19994330.277965944260 27869999.999950114638 262864330.277912348509 1 60411.881927407 2024-04-11T21:09:58.527966+00:00 19994330.277998175472 27869999.999981325120 262864330.277975797653 1 60411.881939038 2024-04-11T21:09:59.532909+00:00 19994330.277884300798 27869999.999991036952 262864330.277871638536 1 60411.881950572 2024-04-11T21:10:00.529417+00:00 19994330.277951378375 27870000.000004522502 262864330.277952224016 1 60411.881962094 2024-04-11T21:10:01.524947+00:00 19994330.277933262289 27870000.000031262636 262864330.277960836887 1 60411.881973827 2024-04-11T21:10:02.538681+00:00 19994330.277806088328 27870000.000000759959 262864330.277803182602 1 60411.881985265 2024-04-11T21:10:03.526919+00:00 19994330.277968648821 27869999.999978851527 262864330.277943789959 1 60411.881996934 2024-04-11T21:10:04.535075+00:00 19994330.278204761446 27870000.000020995736 262864330.278222054243 1 60411.882008526 2024-04-11T21:10:05.536617+00:00 19994330.277947906405 27870000.000012990087 262864330.277957201004 1 60411.882020002 2024-04-11T21:10:06.528163+00:00 19994330.277880240232 27869999.999995999038 262864330.277872562408 1 60411.882031592 2024-04-11T21:10:07.529526+00:00 19994330.278068516403 27870000.000039741397 262864330.278104573488 1 60411.882043175 2024-04-11T21:10:08.530363+00:00 19994330.278156768531 27869999.999944392592 262864330.278097450733 1 60411.882054712 2024-04-11T21:10:09.527094+00:00 19994330.277952119708 27869999.999989856035 262864330.277938306332 1 60411.882066256 2024-04-11T21:10:10.524525+00:00 19994330.277918916196 27869999.999948553741 262864330.277863770723 1 60411.882077804 2024-04-11T21:10:11.522257+00:00 19994330.278009258211 27870000.000008542091 262864330.278014123440 1 60411.882089448 2024-04-11T21:10:12.528313+00:00 19994330.278194714338 27870000.000014483929 262864330.278205513954 1 60411.882100985 2024-04-11T21:10:13.525161+00:00 19994330.277854792774 27869999.999995775521 262864330.277846872807 1 60411.882112536 2024-04-11T21:10:14.523128+00:00 19994330.278270889074 27870000.000035561621 262864330.278302758932 1 60411.882124129 2024-04-11T21:10:15.524708+00:00 19994330.277998071164 27869999.999999742955 262864330.277994096279 1 60411.882135752 2024-04-11T21:10:16.528949+00:00 19994330.277974370867 27870000.000028736889 262864330.277999401093 1 60411.882147281 2024-04-11T21:10:17.525088+00:00 19994330.277981299907 27870000.000000245869 262864330.277977854013 1 60411.882158849 2024-04-11T21:10:18.524570+00:00 19994330.277946233749 27869999.999975107610 262864330.277917653322 1 60411.882170398 2024-04-11T21:10:19.522371+00:00 19994330.278013143688 27869999.999999720603 262864330.278009176254 1 60411.882182032 2024-04-11T21:10:20.527597+00:00 19994330.278176281601 27869999.999989055097 262864330.278161644936 1 60411.882193641 2024-04-11T21:10:21.530617+00:00 19994330.277899570763 27869999.999961238354 262864330.277857095003 1 60411.882205189 2024-04-11T21:10:22.528304+00:00 19994330.278006292880 27870000.000026438385 262864330.278029024601 1 60411.882216761 2024-04-11T21:10:23.528131+00:00 19994330.277798801661 27869999.999984998256 262864330.277780115604 1 60411.882228377 2024-04-11T21:10:24.531750+00:00 19994330.278015948832 27869999.999993819743 262864330.278006076813 1 60411.882239877 2024-04-11T21:10:25.525382+00:00 19994330.277989573777 27870000.000036604702 262864330.278022468090 1 60411.882251565 2024-04-11T21:10:26.535265+00:00 19994330.277982104570 27870000.000001907349 262864330.277980327606 1 60411.882263040 2024-04-11T21:10:27.526631+00:00 19994330.277956884354 27870000.000045105815 262864330.277998298407 1 60411.882274599 2024-04-11T21:10:28.525325+00:00 19994330.278047669679 27870000.000031132251 262864330.278075128794 1 60411.882286133 2024-04-11T21:10:29.521880+00:00 19994330.278031099588 27869999.999966982752 262864330.277994394302 1 60411.882297711 2024-04-11T21:10:30.522201+00:00 19994330.277858845890 27870000.000001475215 262864330.277856647968 1 60411.882309319 2024-04-11T21:10:31.525198+00:00 19994330.277892239392 27869999.999948173761 262864330.277836710215 1 60411.882320855 2024-04-11T21:10:32.521852+00:00 19994330.278011787683 27869999.999983448535 262864330.277991563082 1 60411.882332436 2024-04-11T21:10:33.522479+00:00 19994330.277913041413 27870000.000011112541 262864330.277920454741 1 60411.882344031 2024-04-11T21:10:34.524276+00:00 19994330.278167132288 27870000.000027261674 262864330.278190702200 1 60411.882355594 2024-04-11T21:10:35.523336+00:00 19994330.278039168566 27870000.000028531998 262864330.278063982725 1 60411.882367189 2024-04-11T21:10:36.525079+00:00 19994330.277806397527 27870000.000031527132 262864330.277834236622 1 60411.882378818 2024-04-11T21:10:37.529863+00:00 19994330.278011962771 27869999.999965555966 262864330.277973830700 1 60411.882390310 2024-04-11T21:10:38.522750+00:00 19994330.278261095285 27869999.999979365617 262864330.278236776590 1 60411.882401937 2024-04-11T21:10:39.527324+00:00 19994330.277940668166 27869999.999977581203 262864330.277914553881 1 60411.882413504 2024-04-11T21:10:40.526700+00:00 19994330.277780707926 27870000.000006202608 262864330.277783215046 1 60411.882425006 2024-04-11T21:10:41.520578+00:00 19994330.278068393469 27870000.000003583729 262864330.278068274260 1 60411.882436624 2024-04-11T21:10:42.524306+00:00 19994330.277880422771 27869999.999975532293 262864330.277852267027 1 60411.882448205 2024-04-11T21:10:43.524911+00:00 19994330.277948696166 27869999.999986801296 262864330.277931809425 1 60411.882459756 2024-04-11T21:10:44.522899+00:00 19994330.278127919883 27869999.999978218228 262864330.278102427721 1 60411.882471431 2024-04-11T21:10:45.531640+00:00 19994330.277894731611 27870000.000030886382 262864330.277921915054 1 60411.882483144 2024-04-11T21:10:46.543645+00:00 19994330.277965549380 27870000.000078465790 262864330.278040319681 1 60411.882494630 2024-04-11T21:10:47.536007+00:00 19994330.277913212776 27870000.000004280359 262864330.277913808823 1 60411.882506173 2024-04-11T21:10:48.533350+00:00 19994330.277915235609 27870000.000001847744 262864330.277913391590 1 60411.882517677 2024-04-11T21:10:49.527307+00:00 19994330.278077702969 27870000.000027213246 262864330.278101205826 1 60411.882529320 2024-04-11T21:10:50.533233+00:00 19994330.278086308390 27870000.000016402453 262864330.278099000454 1 60411.882540784 2024-04-11T21:10:51.523726+00:00 19994330.277918171138 27869999.999974973500 262864330.277889430523 1 60411.882552650 2024-04-11T21:10:52.548950+00:00 19994330.277954090387 27869999.999965026975 262864330.277915418148 1 60411.882564126 2024-04-11T21:10:53.540504+00:00 19994330.278031036258 27870000.000008329749 262864330.278035700321 1 60411.882575679 2024-04-11T21:10:54.538673+00:00 19994330.277903851122 27869999.999994546175 262864330.277894705534 1 60411.882587137 2024-04-11T21:10:55.528646+00:00 19994330.277931898832 27870000.000006977469 262864330.277935177088 1 60411.882598736 2024-04-11T21:10:56.530841+00:00 19994330.278134036809 27870000.000014562160 262864330.278144925833 1 60411.882610346 2024-04-11T21:10:57.533892+00:00 19994330.278052665293 27870000.000040479004 262864330.278089433908 1 60411.882621967 2024-04-11T21:10:58.537935+00:00 19994330.277940776199 27869999.999994285405 262864330.277931362391 1 60411.882633389 2024-04-11T21:10:59.524788+00:00 19994330.278033819050 27870000.000042326748 262864330.278072446585 1 60411.882645006 2024-04-11T21:11:00.528538+00:00 19994330.277844894677 27869999.999955896288 262864330.277797102928 1 60411.882656623 2024-04-11T21:11:01.532236+00:00 19994330.278265122324 27870000.000010013580 262864330.278271436691 1 60411.882668152 2024-04-11T21:11:02.528274+00:00 19994330.277874633670 27869999.999997816980 262864330.277868747711 1 60411.882679680 2024-04-11T21:11:03.524384+00:00 19994330.277983810753 27869999.999976720661 262864330.277956843376 1 60411.882691234 2024-04-11T21:11:04.522637+00:00 19994330.277829188854 27870000.000022333115 262864330.277847826481 1 60411.882702820 2024-04-11T21:11:05.523598+00:00 19994330.277963120490 27869999.999999210238 262864330.277958661318 1 60411.882714374 2024-04-11T21:11:06.521907+00:00 19994330.277920480818 27870000.000006448478 262864330.277923226357 1 60411.882725945 2024-04-11T21:11:07.521675+00:00 19994330.278150670230 27869999.999979998916 262864330.278126984835 1 60411.882737577 2024-04-11T21:11:08.526648+00:00 19994330.278104636818 27870000.000000920147 262864330.278101861477 1 60411.882749098 2024-04-11T21:11:09.522070+00:00 19994330.277812160552 27870000.000035878271 262864330.277844339609 1 60411.882760665 2024-04-11T21:11:10.521505+00:00 19994330.278035003692 27870000.000002935529 262864330.278034240007 1 60411.882772259 2024-04-11T21:11:11.523190+00:00 19994330.277958687395 27869999.999961473048 262864330.277916461229 1 60411.882783836 2024-04-11T21:11:12.523385+00:00 19994330.277914799750 27869999.999991457909 262864330.277902543545 1 60411.882795561 2024-04-11T21:11:13.536481+00:00 19994330.277982782573 27869999.999997254461 262864330.277976334095 1 60411.882807099 2024-04-11T21:11:14.533343+00:00 19994330.277853697538 27869999.999932341278 262864330.277782350779 1 60411.882818683 2024-04-11T21:11:15.534231+00:00 19994330.277990385890 27869999.999980501831 262864330.277967214584 1 60411.882830195 2024-04-11T21:11:16.528808+00:00 19994330.277940228581 27869999.999992754310 262864330.277929306030 1 60411.882841794 2024-04-11T21:11:17.530988+00:00 19994330.278206739575 27870000.000006530434 262864330.278209567070 1 60411.882853404 2024-04-11T21:11:18.534054+00:00 19994330.278038647026 27870000.000009045005 262864330.278044015169 1 60411.882864976 2024-04-11T21:11:19.533969+00:00 19994330.277901008725 27869999.999965906143 262864330.277863204479 1 60411.882876451 2024-04-11T21:11:20.525329+00:00 19994330.278265096247 27870000.000038113445 262864330.278299510479 1 60411.882888176 2024-04-11T21:11:21.538371+00:00 19994330.277986295521 27869999.999989785254 262864330.277972370386 1 60411.882899679 2024-04-11T21:11:22.532268+00:00 19994330.277967382222 27869999.999937150627 262864330.277900844812 1 60411.882911440 2024-04-11T21:11:23.548448+00:00 19994330.277998231351 27870000.000012408942 262864330.278006941080 1 60411.882922851 2024-04-11T21:11:24.534294+00:00 19994330.278027035296 27869999.999995935708 262864330.278019279242 1 60411.882934391 2024-04-11T21:11:25.531360+00:00 19994330.278056461364 27870000.000002760440 262864330.278055548668 1 60411.882945912 2024-04-11T21:11:26.526803+00:00 19994330.277904823422 27869999.999967996031 262864330.277869105339 1 60411.882957431 2024-04-11T21:11:27.522072+00:00 19994330.278085775673 27869999.999981541187 262864330.278063625097 1 60411.882969077 2024-04-11T21:11:28.528286+00:00 19994330.277965817600 27869999.999988473952 262864330.277950584888 1 60411.882980621 2024-04-11T21:11:29.525691+00:00 19994330.278181731701 27870000.000012457371 262864330.278190493584 1 60411.882992269 2024-04-11T21:11:30.532003+00:00 19994330.277752317488 27869999.999953642488 262864330.277702242136 1 60411.883003801 2024-04-11T21:11:31.528372+00:00 19994330.278026636690 27870000.000050365925 262864330.278073310852 1 60411.883015506 2024-04-11T21:11:32.539729+00:00 19994330.277943059802 27870000.000020746142 262864330.277960121632 1 60411.883027039 2024-04-11T21:11:33.536127+00:00 19994330.278033472598 27869999.999961387366 262864330.277991145849 1 60411.883038484 2024-04-11T21:11:34.524961+00:00 19994330.278040133417 27870000.000002045184 262864330.278038501740 1 60411.883050046 2024-04-11T21:11:35.523952+00:00 19994330.277992412448 27869999.999999538064 262864330.277988255024 1 60411.883061719 2024-04-11T21:11:36.532520+00:00 19994330.277736246586 27869999.999950129539 262864330.277682691813 1 60411.883073245 2024-04-11T21:11:37.528334+00:00 19994330.277920417488 27869999.999941565096 262864330.277858287096 1 60411.883084871 2024-04-11T21:11:38.532872+00:00 19994330.277958944440 27869999.999995358288 262864330.277950584888 1 60411.883096430 2024-04-11T21:11:39.531550+00:00 19994330.278242327273 27870000.000004023314 262864330.278242647648 1 60411.883107918 2024-04-11T21:11:40.524163+00:00 19994330.277970507741 27869999.999951779842 262864330.277918577194 1 60411.883119584 2024-04-11T21:11:41.532049+00:00 19994330.278030619025 27870000.000043258071 262864330.278070211411 1 60411.883131137 2024-04-11T21:11:42.530247+00:00 19994330.277786072344 27869999.999973107129 262864330.277755498886 1 60411.883142700 2024-04-11T21:11:43.529284+00:00 19994330.278068337590 27869999.999993938953 262864330.278058588505 1 60411.883154295 2024-04-11T21:11:44.531127+00:00 19994330.277995936573 27870000.000074785203 262864330.278067022562 1 60411.883165887 2024-04-11T21:11:45.532586+00:00 19994330.278092425317 27869999.999956756830 262864330.278045475483 1 60411.883177371 2024-04-11T21:11:46.524843+00:00 19994330.277960471809 27870000.000005748123 262864330.277962535620 1 60411.883188995 2024-04-11T21:11:47.529137+00:00 19994330.278006177396 27870000.000019446015 262864330.278021901846 1 60411.883200595 2024-04-11T21:11:48.531442+00:00 19994330.277886658907 27870000.000030469149 262864330.277913421392 1 60411.883212108 2024-04-11T21:11:49.526143+00:00 19994330.277976714075 27869999.999995891005 262864330.277968913317 1 60411.883223701 2024-04-11T21:11:50.527744+00:00 19994330.278099589050 27870000.000067885965 262864330.278163790703 1 60411.883235386 2024-04-11T21:11:51.537337+00:00 19994330.278051581234 27870000.000045683235 262864330.278093576431 1 60411.883246816 2024-04-11T21:11:52.524890+00:00 19994330.278113063425 27869999.999999642372 262864330.278109014034 1 60411.883258465 2024-04-11T21:11:53.531329+00:00 19994330.277936868370 27870000.000026997179 262864330.277960181236 1 60411.883270034 2024-04-11T21:11:54.530929+00:00 19994330.277943842113 27870000.000017516315 262864330.277957677841 1 60411.883281584 2024-04-11T21:11:55.528869+00:00 19994330.278039637953 27869999.999987762421 262864330.278023689985 1 60411.883293172 2024-04-11T21:11:56.530051+00:00 19994330.278043624014 27870000.000027067959 262864330.278066992760 1 60411.883304812 2024-04-11T21:11:57.535738+00:00 19994330.277867566794 27870000.000000517815 262864330.277864366770 1 60411.883316289 2024-04-11T21:11:58.527395+00:00 19994330.277965102345 27869999.999985717237 262864330.277947127819 1 60411.883327900 2024-04-11T21:11:59.530592+00:00 19994330.277983669192 27869999.999972682446 262864330.277952641249 1 60411.883339477 2024-04-11T21:12:00.530772+00:00 19994330.277882244438 27869999.999959036708 262864330.277837604284 1 60411.883351114 2024-04-11T21:12:01.536212+00:00 19994330.278040677309 27870000.000005021691 262864330.278041988611 1 60411.883362624 2024-04-11T21:12:02.530696+00:00 19994330.278100389987 27870000.000027958304 262864330.278124660254 1 60411.883374204 2024-04-11T21:12:03.531234+00:00 19994330.278088673949 27870000.000022906810 262864330.278107881546 1 60411.883385796 2024-04-11T21:12:04.532744+00:00 19994330.278016615659 27869999.999985247850 262864330.277998179197 1 60411.883397392 2024-04-11T21:12:05.534719+00:00 19994330.277961194515 27869999.999998714775 262864330.277956217527 1 60411.883408973 2024-04-11T21:12:06.535221+00:00 19994330.277920167893 27870000.000029563904 262864330.277946025133 1 60411.883420467 2024-04-11T21:12:07.528378+00:00 19994330.277871016413 27870000.000013761222 262864330.277881085873 1 60411.883432017 2024-04-11T21:12:08.526284+00:00 19994330.277999024838 27869999.999979548156 262864330.277974873781 1 60411.883443608 2024-04-11T21:12:09.527739+00:00 19994330.277788989246 27869999.999972425401 262864330.277757734060 1 60411.883455168 2024-04-11T21:12:10.526517+00:00 19994330.278037045151 27869999.999981369823 262864330.278014719486 1 60411.883466844 2024-04-11T21:12:11.535370+00:00 19994330.278054513037 27869999.999972473830 262864330.278023272753 1 60411.883478425 2024-04-11T21:12:12.535932+00:00 19994330.278031118214 27870000.000022623688 262864330.278050035238 1 60411.883490074 2024-04-11T21:12:13.542386+00:00 19994330.278219021857 27870000.000026609749 262864330.278241932392 1 60411.883501750 2024-04-11T21:12:14.551234+00:00 19994330.278121896088 27869999.999991554767 262864330.278109759092 1 60411.883513134 2024-04-11T21:12:15.534749+00:00 19994330.278193287551 27870000.000041738153 262864330.278231322765 1 60411.883524601 2024-04-11T21:12:16.525510+00:00 19994330.277788225561 27870000.000027488917 262864330.277812004089 1 60411.883536254 2024-04-11T21:12:17.532350+00:00 19994330.278074327856 27869999.999942883849 262864330.278013527393 1 60411.883547730 2024-04-11T21:12:18.523875+00:00 19994330.278082773089 27869999.999981317669 262864330.278060376644 1 60411.883559329 2024-04-11T21:12:19.526067+00:00 19994330.277828451246 27870000.000005368143 262864330.277830123901 1 60411.883570865 2024-04-11T21:12:20.522705+00:00 19994330.277826879174 27869999.999953359365 262864330.277776539326 1 60411.883582720 2024-04-11T21:12:21.547009+00:00 19994330.278014432639 27870000.000032946467 262864330.278043687344 1 60411.883594398 2024-04-11T21:12:22.555993+00:00 19994330.277941688895 27869999.999981328845 262864330.277919352055 1 60411.883605653 2024-04-11T21:12:23.528404+00:00 19994330.278010275215 27870000.000009238720 262864330.278015822172 1 60411.883617247 2024-04-11T21:12:24.530163+00:00 19994330.277885265648 27869999.999995205551 262864330.277876764536 1 60411.883628737 2024-04-11T21:12:25.522861+00:00 19994330.278107959777 27869999.999969191849 262864330.278073459864 1 60411.883640426 2024-04-11T21:12:26.532788+00:00 19994330.277975957841 27870000.000043254346 262864330.278015494347 1 60411.883651894 2024-04-11T21:12:27.523621+00:00 19994330.277979321778 27869999.999988954514 262864330.277964562178 1 60411.883663469 2024-04-11T21:12:28.523695+00:00 19994330.277943708003 27869999.999983690679 262864330.277923703194 1 60411.883675094 2024-04-11T21:12:29.528125+00:00 19994330.277915466577 27869999.999960448593 262864330.277872234583 1 60411.883686652 2024-04-11T21:12:30.526781+00:00 19994330.277947392315 27870000.000011198223 262864330.277954906225 1 60411.883698268 2024-04-11T21:12:31.530381+00:00 19994330.278152108192 27869999.999974668026 262864330.278123080730 1 60411.883709812 2024-04-11T21:12:32.527762+00:00 19994330.278030939400 27870000.000017259270 262864330.278044492006 1 60411.883721317 2024-04-11T21:12:33.521772+00:00 19994330.277820024639 27870000.000015258789 262864330.277831584215 1 60411.883732892 2024-04-11T21:12:34.521865+00:00 19994330.278212487698 27870000.000010523945 262864330.278219312429 1 60411.883744481 2024-04-11T21:12:35.523210+00:00 19994330.277870550752 27869999.999995268881 262864330.277862131596 1 60411.883756115 2024-04-11T21:12:36.528360+00:00 19994330.278029303998 27870000.000001560897 262864330.278027147055 1 60411.883767650 2024-04-11T21:12:37.524990+00:00 19994330.277990277857 27870000.000041332096 262864330.278027921915 1 60411.883779230 2024-04-11T21:12:38.525432+00:00 19994330.277936257422 27870000.000016260892 262864330.277948826551 1 60411.883790814 2024-04-11T21:12:39.526380+00:00 19994330.277928508818 27870000.000008855015 262864330.277933657169 1 60411.883802428 2024-04-11T21:12:40.529771+00:00 19994330.278070680797 27869999.999996107072 262864330.278063088655 1 60411.883814006 2024-04-11T21:12:41.530091+00:00 19994330.277633756399 27869999.999955490232 262864330.277585536242 1 60411.883825582 2024-04-11T21:12:42.530226+00:00 19994330.277975481004 27869999.999983049929 262864330.277954816818 1 60411.883837135 2024-04-11T21:12:43.528446+00:00 19994330.278002053499 27869999.999952588230 262864330.277950942516 1 60411.883848707 2024-04-11T21:12:44.528302+00:00 19994330.278172258288 27870000.000007286668 262864330.278175830841 1 60411.883860304 2024-04-11T21:12:45.530238+00:00 19994330.277975268662 27869999.999988049269 262864330.277959614992 1 60411.883871799 2024-04-11T21:12:46.523464+00:00 19994330.277839802206 27870000.000044997782 262864330.277881115675 1 60411.883883381 2024-04-11T21:12:47.524145+00:00 19994330.278116367757 27870000.000022225082 262864330.278134912252 1 60411.883894941 2024-04-11T21:12:48.522914+00:00 19994330.278004202992 27869999.999977391213 262864330.277977883816 1 60411.883906516 2024-04-11T21:12:49.522951+00:00 19994330.278060741723 27869999.999992929399 262864330.278049975634 1 60411.883918088 2024-04-11T21:12:50.522842+00:00 19994330.278021529317 27869999.999981690198 262864330.277999520302 1 60411.883929655 2024-04-11T21:12:51.522243+00:00 19994330.278109684587 27870000.000007685274 262864330.278113663197 1 60411.883941234 2024-04-11T21:12:52.522643+00:00 19994330.277840018272 27869999.999976053834 262864330.277812361717 1 60411.883952837 2024-04-11T21:12:53.525053+00:00 19994330.278036560863 27869999.999933298677 262864330.277966171503 1 60411.883964465 2024-04-11T21:12:54.529764+00:00 19994330.277860034257 27870000.000006802380 262864330.277863144875 1 60411.883976010 2024-04-11T21:12:55.527247+00:00 19994330.277877971530 27869999.999970324337 262864330.277844607830 1 60411.883987655 2024-04-11T21:12:56.533437+00:00 19994330.277929842472 27870000.000012420118 262864330.277938574553 1 60411.883999148 2024-04-11T21:12:57.526405+00:00 19994330.278071511537 27869999.999954562634 262864330.278022378683 1 60411.884010738 2024-04-11T21:12:58.527786+00:00 19994330.277973879129 27869999.999985639006 262864330.277955830097 1 60411.884022313 2024-04-11T21:12:59.527826+00:00 19994330.277997579426 27869999.999986745417 262864330.277980625629 1 60411.884034008 2024-04-11T21:13:00.538270+00:00 19994330.277845848352 27869999.999996159226 262864330.277838319540 1 60411.884045521 2024-04-11T21:13:01.533025+00:00 19994330.278109341860 27869999.999962944537 262864330.278068602085 1 60411.884056975 2024-04-11T21:13:02.522606+00:00 19994330.278037760407 27869999.999989517033 262864330.278023570776 1 60411.884068588 2024-04-11T21:13:03.526004+00:00 19994330.278167545795 27869999.999968234450 262864330.278132081032 1 60411.884080160 2024-04-11T21:13:04.525851+00:00 19994330.277868632227 27869999.999981380999 262864330.277846306562 1 60411.884091721 2024-04-11T21:13:05.524668+00:00 19994330.278036192060 27870000.000019662082 262864330.278052151203 1 60411.884103269 2024-04-11T21:13:06.522486+00:00 19994330.277808692306 27869999.999988783151 262864330.277793794870 1 60411.884114853 2024-04-11T21:13:07.523296+00:00 19994330.278073407710 27870000.000047609210 262864330.278117328882 1 60411.884126501 2024-04-11T21:13:08.529648+00:00 19994330.277901131660 27870000.000005543232 262864330.277902990580 1 60411.884138014 2024-04-11T21:13:09.524377+00:00 19994330.278073277324 27870000.000041827559 262864330.278111428022 1 60411.884149573 2024-04-11T21:13:10.523112+00:00 19994330.278087746352 27869999.999996341765 262864330.278080374002 1 60411.884161188 2024-04-11T21:13:11.526650+00:00 19994330.278034865856 27870000.000013656914 262864330.278044819832 1 60411.884172732 2024-04-11T21:13:12.524087+00:00 19994330.277834586799 27869999.999998286366 262864330.277829170227 1 60411.884184314 2024-04-11T21:13:13.524710+00:00 19994330.278047274798 27870000.000011328608 262864330.278054893017 1 60411.884195972 2024-04-11T21:13:14.531990+00:00 19994330.278108172119 27869999.999996196479 262864330.278100669384 1 60411.884207506 2024-04-11T21:13:15.528488+00:00 19994330.278135739267 27870000.000006884336 262864330.278138935566 1 60411.884219222 2024-04-11T21:13:16.540749+00:00 19994330.277920391411 27870000.000017207116 262864330.277933895588 1 60411.884230592 2024-04-11T21:13:17.523135+00:00 19994330.278103269637 27870000.000016838312 262864330.278116405010 1 60411.884242296 2024-04-11T21:13:18.534407+00:00 19994330.278025373816 27870000.000014562160 262864330.278036236763 1 60411.884253794 2024-04-11T21:13:19.527786+00:00 19994330.277974523604 27870000.000028792769 262864330.277999609709 1 60411.884265446 2024-04-11T21:13:20.534533+00:00 19994330.277930080891 27870000.000037882477 262864330.277964264154 1 60411.884276967 2024-04-11T21:13:21.529907+00:00 19994330.277880106121 27870000.000004123896 262864330.277880519629 1 60411.884288541 2024-04-11T21:13:22.529932+00:00 19994330.277969565243 27869999.999999776483 262864330.277965635061 1 60411.884300156 2024-04-11T21:13:23.533486+00:00 19994330.277869082987 27869999.999964907765 262864330.277830272913 1 60411.884311617 2024-04-11T21:13:24.523713+00:00 19994330.278052348644 27869999.999992337078 262864330.278041005135 1 60411.884323211 2024-04-11T21:13:25.525417+00:00 19994330.277967367321 27870000.000002592802 262864330.277966260910 1 60411.884334811 2024-04-11T21:13:26.527655+00:00 19994330.277871202677 27869999.999972086400 262864330.277839571238 1 60411.884346566 2024-04-11T21:13:27.543292+00:00 19994330.278077378869 27869999.999995082617 262864330.278068780899 1 60411.884358133 2024-04-11T21:13:28.542711+00:00 19994330.277986187488 27870000.000020395964 262864330.278002887964 1 60411.884369547 2024-04-11T21:13:29.528863+00:00 19994330.278198048472 27870000.000035751611 262864330.278230130672 1 60411.884381074 2024-04-11T21:13:30.524828+00:00 19994330.278013519943 27870000.000013038516 262864330.278022885323 1 60411.884392705 2024-04-11T21:13:31.529719+00:00 19994330.277795620263 27870000.000019449741 262864330.277811378241 1 60411.884404250 2024-04-11T21:13:32.527223+00:00 19994330.278014212847 27869999.999991331249 262864330.278001844883 1 60411.884415986 2024-04-11T21:13:33.541233+00:00 19994330.277918223292 27869999.999974537641 262864330.277889072895 1 60411.884427364 2024-04-11T21:13:34.524282+00:00 19994330.278294354677 27869999.999992024153 262864330.278282672167 1 60411.884438945 2024-04-11T21:13:35.524803+00:00 19994330.277865804732 27869999.999998241663 262864330.277860343456 1 60411.884450584 2024-04-11T21:13:36.530474+00:00 19994330.278050877154 27870000.000010509044 262864330.278057694435 1 60411.884462147 2024-04-11T21:13:37.529509+00:00 19994330.277756724507 27869999.999988585711 262864330.277741611004 1 60411.884473681 2024-04-11T21:13:38.526100+00:00 19994330.277858022600 27870000.000040937215 262864330.277895271778 1 60411.884485277 2024-04-11T21:13:39.527945+00:00 19994330.278054405004 27870000.000026870519 262864330.278077602386 1 60411.884496909 2024-04-11T21:13:40.532888+00:00 19994330.278134036809 27869999.999999891967 262864330.278130233288 1 60411.884508499 2024-04-11T21:13:41.534316+00:00 19994330.277969550341 27870000.000022452325 262864330.277988284826 1 60411.884520005 2024-04-11T21:13:42.528454+00:00 19994330.277985230088 27869999.999963145703 262864330.277944684029 1 60411.884531649 2024-04-11T21:13:43.534490+00:00 19994330.278110280633 27869999.999997287989 262864330.278103888035 1 60411.884543095 2024-04-11T21:13:44.523381+00:00 19994330.277934465557 27870000.000042803586 262864330.277973562479 1 60411.884554846 2024-04-11T21:13:45.538691+00:00 19994330.277962408960 27869999.999998677522 262864330.277957409620 1 60411.884566345 2024-04-11T21:13:46.532254+00:00 19994330.277923144400 27869999.999981697649 262864330.277901142836 1 60411.884577962 2024-04-11T21:13:47.535891+00:00 19994330.278103988618 27869999.999998893589 262864330.278099179268 1 60411.884589403 2024-04-11T21:13:48.524430+00:00 19994330.277928635478 27869999.999951127917 262864330.277876079082 1 60411.884601013 2024-04-11T21:13:49.527499+00:00 19994330.277944900095 27870000.000001292676 262864330.277942478657 1 60411.884612792 2024-04-11T21:13:50.545223+00:00 19994330.277872614563 27870000.000079147518 262864330.277948081493 1 60411.884624248 2024-04-11T21:13:51.535057+00:00 19994330.277900151908 27869999.999982807785 262864330.277879267931 1 60411.884635828 2024-04-11T21:13:52.535581+00:00 19994330.277910299599 27869999.999976668507 262864330.277883261442 1 60411.884647324 2024-04-11T21:13:53.528806+00:00 19994330.277982421219 27870000.000028759241 262864330.278007477522 1 60411.884658954 2024-04-11T21:13:54.533609+00:00 19994330.277890093625 27870000.000026069582 262864330.277912467718 1 60411.884670444 2024-04-11T21:13:55.526323+00:00 19994330.278153222054 27870000.000022083521 262864330.278171598911 1 60411.884682021 2024-04-11T21:13:56.526603+00:00 19994330.277827229351 27869999.999988909811 262864330.277812451124 1 60411.884693650 2024-04-11T21:13:57.531379+00:00 19994330.277836333960 27869999.999997287989 262864330.277829915285 1 60411.884705141 2024-04-11T21:13:58.524171+00:00 19994330.278053820133 27869999.999978158623 262864330.278028279543 1 60411.884716798 2024-04-11T21:13:59.531367+00:00 19994330.277816355228 27870000.000003106892 262864330.277815759182 1 60411.884728418 2024-04-11T21:14:00.535339+00:00 19994330.278004348278 27869999.999985836446 262864330.277986496687 1 60411.884740056 2024-04-11T21:14:01.540813+00:00 19994330.277979750186 27870000.000010415912 262864330.277986496687 1 60411.884751505 2024-04-11T21:14:02.530051+00:00 19994330.277879972011 27870000.000081453472 262864330.277957737446 1 60411.884763081 2024-04-11T21:14:03.530143+00:00 19994330.278116490692 27870000.000025242567 262864330.278138041496 1 60411.884774663 2024-04-11T21:14:04.530874+00:00 19994330.277817118913 27870000.000051930547 262864330.277865350246 1 60411.884786203 2024-04-11T21:14:05.527918+00:00 19994330.278042804450 27869999.999988339841 262864330.278027445078 1 60411.884797871 2024-04-11T21:14:06.536071+00:00 19994330.277795150876 27870000.000006321818 262864330.277797758579 1 60411.884809355 2024-04-11T21:14:07.528281+00:00 19994330.278044931591 27869999.999970238656 262864330.278011471033 1 60411.884820897 2024-04-11T21:14:08.525493+00:00 19994330.277955833822 27869999.999963112175 262864330.277915239334 1 60411.884832608 2024-04-11T21:14:09.537279+00:00 19994330.278050728142 27869999.999998636544 262864330.278045654297 1 60411.884844129 2024-04-11T21:14:10.532732+00:00 19994330.277964625508 27869999.999991871417 262864330.277952790260 1 60411.884855686 2024-04-11T21:14:11.531303+00:00 19994330.278005138040 27869999.999960653484 262864330.277962088585 1 60411.884867175 2024-04-11T21:14:12.523945+00:00 19994330.278044726700 27870000.000018347055 262864330.278059393167 1 60411.884878744 2024-04-11T21:14:13.523525+00:00 19994330.277893025428 27870000.000036749989 262864330.277926087379 1 60411.884890432 2024-04-11T21:14:14.533377+00:00 19994330.277827017009 27870000.000022672117 262864330.277846008539 1 60411.884901981 2024-04-11T21:14:15.531159+00:00 19994330.277993410826 27869999.999983478338 262864330.277973204851 1 60411.884913445 2024-04-11T21:14:16.521613+00:00 19994330.278110273182 27870000.000021710992 262864330.278128266335 1 60411.884925167 2024-04-11T21:14:17.534453+00:00 19994330.278054617345 27870000.000001691282 262864330.278052628040 1 60411.884936601 2024-04-11T21:14:18.522357+00:00 19994330.277971960604 27869999.999958150089 262864330.277926415205 1 60411.884948230 2024-04-11T21:14:19.527063+00:00 19994330.277749221772 27870000.000001933426 262864330.277747452259 1 60411.884959753 2024-04-11T21:14:20.522608+00:00 19994330.277944706380 27869999.999961506575 262864330.277902513742 1 60411.884971355 2024-04-11T21:14:21.525077+00:00 19994330.278171680868 27870000.000031732023 262864330.278199732304 1 60411.884982925 2024-04-11T21:14:22.524731+00:00 19994330.277787871659 27870000.000001136214 262864330.277785301208 1 60411.884994487 2024-04-11T21:14:23.523668+00:00 19994330.278053492308 27870000.000010471791 262864330.278060257435 1 60411.885006065 2024-04-11T21:14:24.524017+00:00 19994330.277801025659 27870000.000028066337 262864330.277825415134 1 60411.885017633 2024-04-11T21:14:25.523498+00:00 19994330.278138652444 27870000.000052589923 262864330.278187572956 1 60411.885029306 2024-04-11T21:14:26.531994+00:00 19994330.278051249683 27870000.000010509044 262864330.278058081865 1 60411.885040928 2024-04-11T21:14:27.536168+00:00 19994330.277938831598 27869999.999954037368 262864330.277889192104 1 60411.885052392 2024-04-11T21:14:28.526715+00:00 19994330.277961209416 27869999.999941669405 262864330.277899205685 1 60411.885063939 2024-04-11T21:14:29.524360+00:00 19994330.278035886586 27869999.999941308051 262864330.277973502874 1 60411.885075519 2024-04-11T21:14:30.524868+00:00 19994330.277994278818 27870000.000015594065 262864330.278006166220 1 60411.885087092 2024-04-11T21:14:31.524773+00:00 19994330.277952488512 27870000.000029735267 262864330.277978539467 1 60411.885098653 2024-04-11T21:14:32.523619+00:00 19994330.277823626995 27869999.999946441501 262864330.277766376734 1 60411.885110209 2024-04-11T21:14:33.522037+00:00 19994330.278054945171 27869999.999995391816 262864330.278046637774 1 60411.885121817 2024-04-11T21:14:34.524950+00:00 19994330.277959119529 27869999.999978739768 262864330.277934163809 1 60411.885133425 2024-04-11T21:14:35.527916+00:00 19994330.277926605195 27870000.000025626272 262864330.277948528528 1 60411.885144944 2024-04-11T21:14:36.523204+00:00 19994330.278073199093 27870000.000014707446 262864330.278084218502 1 60411.885156525 2024-04-11T21:14:37.523769+00:00 19994330.277873653919 27869999.999986264855 262864330.277856230736 1 60411.885168129 2024-04-11T21:14:38.526367+00:00 19994330.278069552034 27869999.999962970614 262864330.278028845787 1 60411.885179718 2024-04-11T21:14:39.527628+00:00 19994330.278246752918 27870000.000017434359 262864330.278260499239 1 60411.885191241 2024-04-11T21:14:40.523196+00:00 19994330.277843546122 27869999.999979041517 262864330.277818888426 1 60411.885202914 2024-04-11T21:14:41.531766+00:00 19994330.277938161045 27870000.000028464943 262864330.277962923050 1 60411.885214397 2024-04-11T21:14:42.523903+00:00 19994330.278145901859 27869999.999992985278 262864330.278135210276 1 60411.885225953 2024-04-11T21:14:43.522292+00:00 19994330.278044331819 27869999.999983016402 262864330.278023660183 1 60411.885237532 2024-04-11T21:14:44.522750+00:00 19994330.277881376445 27870000.000038389117 262864330.277916073799 1 60411.885249231 2024-04-11T21:14:45.533527+00:00 19994330.278030823916 27869999.999991882592 262864330.278019011021 1 60411.885260684 2024-04-11T21:14:46.523092+00:00 19994330.278057619929 27870000.000034641474 262864330.278088569641 1 60411.885272384 2024-04-11T21:14:47.533985+00:00 19994330.278173651546 27870000.000033374876 262864330.278203338385 1 60411.885283905 2024-04-11T21:14:48.529399+00:00 19994330.277974080294 27870000.000019025058 262864330.277989387512 1 60411.885295444 2024-04-11T21:14:49.526375+00:00 19994330.278018377721 27869999.999974425882 262864330.277989119291 1 60411.885307077 2024-04-11T21:14:50.531442+00:00 19994330.277816269547 27869999.999980412424 262864330.277792990208 1 60411.885318813 2024-04-11T21:14:51.545421+00:00 19994330.277921039611 27870000.000012345612 262864330.277929693460 1 60411.885330251 2024-04-11T21:14:52.533670+00:00 19994330.278148777783 27869999.999962635338 262864330.278107702732 1 60411.885341777 2024-04-11T21:14:53.529518+00:00 19994330.277956239879 27870000.000003732741 262864330.277956277132 1 60411.885353331 2024-04-11T21:14:54.527767+00:00 19994330.277857914567 27869999.999985113740 262864330.277839303017 1 60411.885365136 2024-04-11T21:14:55.547699+00:00 19994330.278038024902 27870000.000002253801 262864330.278036594391 1 60411.885376561 2024-04-11T21:14:56.534920+00:00 19994330.277936488390 27870000.000034563243 262864330.277967363596 1 60411.885388095 2024-04-11T21:14:57.531453+00:00 19994330.277858596295 27869999.999980308115 262864330.277835190296 1 60411.885399592 2024-04-11T21:14:58.524726+00:00 19994330.278087679297 27870000.000043220818 262864330.278127193451 1 60411.885411260 2024-04-11T21:14:59.532840+00:00 19994330.277896966785 27870000.000033244491 262864330.277926534414 1 60411.885423030 2024-04-11T21:15:00.549768+00:00 19994330.277902089059 27870000.000021070242 262864330.277919471264 1 60411.885434369 2024-04-11T21:15:01.529482+00:00 19994330.277864057571 27870000.000001490116 262864330.277861863375 1 60411.885446018 2024-04-11T21:15:02.535935+00:00 19994330.277886025608 27869999.999967038631 262864330.277849376202 1 60411.885457558 2024-04-11T21:15:03.532966+00:00 19994330.278052203357 27869999.999973341823 262864330.278021872044 1 60411.885469150 2024-04-11T21:15:04.534559+00:00 19994330.278154928237 27869999.999984130263 262864330.278135389090 1 60411.885480692 2024-04-11T21:15:05.531793+00:00 19994330.277690351009 27870000.000009004027 262864330.277695655823 1 60411.885492245 2024-04-11T21:15:06.529949+00:00 19994330.278096474707 27869999.999966710806 262864330.278059482574 1 60411.885503824 2024-04-11T21:15:07.530402+00:00 19994330.277941357344 27870000.000051129609 262864330.277988791466 1 60411.885515322 2024-04-11T21:15:08.523820+00:00 19994330.278030816466 27869999.999988913536 262864330.278016030788 1 60411.885526961 2024-04-11T21:15:09.529419+00:00 19994330.278002999723 27870000.000025462359 262864330.278024762869 1 60411.885538503 2024-04-11T21:15:10.526617+00:00 19994330.278158280998 27870000.000015687197 262864330.278170257807 1 60411.885550127 2024-04-11T21:15:11.530965+00:00 19994330.277944967151 27870000.000034950674 262864330.277976214886 1 60411.885561815 2024-04-11T21:15:12.540779+00:00 19994330.277962841094 27869999.999959900975 262864330.277919024229 1 60411.885573291 2024-04-11T21:15:13.532353+00:00 19994330.277918066829 27870000.000003803521 262864330.277918189764 1 60411.885584802 2024-04-11T21:15:14.526916+00:00 19994330.278153657913 27869999.999936945736 262864330.278086900711 1 60411.885596402 2024-04-11T21:15:15.529165+00:00 19994330.278117589653 27870000.000000100583 262864330.278113991022 1 60411.885607959 2024-04-11T21:15:16.527666+00:00 19994330.277843333781 27870000.000003840774 262864330.277843475342 1 60411.885619642 2024-04-11T21:15:17.537079+00:00 19994330.278194583952 27870000.000039640814 262864330.278230518103 1 60411.885631054 2024-04-11T21:15:18.523068+00:00 19994330.277807906270 27869999.999958321452 262864330.277762532234 1 60411.885642627 2024-04-11T21:15:19.522944+00:00 19994330.278238981962 27870000.000058837235 262864330.278294116259 1 60411.885654237 2024-04-11T21:15:20.526111+00:00 19994330.277812521905 27870000.000040505081 262864330.277849316597 1 60411.885665856 2024-04-11T21:15:21.529985+00:00 19994330.277996655554 27870000.000027790666 262864330.278020739555 1 60411.885677475 2024-04-11T21:15:22.533801+00:00 19994330.277948252857 27870000.000024750829 262864330.277969300747 1 60411.885688931 2024-04-11T21:15:23.523629+00:00 19994330.278015747666 27870000.000019025058 262864330.278031051159 1 60411.885700539 2024-04-11T21:15:24.526598+00:00 19994330.277941782027 27869999.999976187944 262864330.277914285660 1 60411.885712118 2024-04-11T21:15:25.527008+00:00 19994330.278030008078 27870000.000024493784 262864330.278050810099 1 60411.885723697 2024-04-11T21:15:26.527439+00:00 19994330.277744553983 27869999.999977275729 262864330.277718156576 1 60411.885735279 2024-04-11T21:15:27.528133+00:00 19994330.277929726988 27869999.999974742532 262864330.277900755405 1 60411.885746829 2024-04-11T21:15:28.526008+00:00 19994330.278041232377 27870000.000006411225 262864330.278043955564 1 60411.885758403 2024-04-11T21:15:29.526013+00:00 19994330.278000868857 27869999.999997414649 262864330.277994573116 1 60411.885769958 2024-04-11T21:15:30.524361+00:00 19994330.277950640768 27870000.000062599778 262864330.278009533882 1 60411.885781521 2024-04-11T21:15:31.523368+00:00 19994330.277894005179 27869999.999980673194 262864330.277871012688 1 60411.885793102 2024-04-11T21:15:32.524027+00:00 19994330.277894854546 27869999.999981913716 262864330.277873069048 1 60411.885804696 2024-04-11T21:15:33.525777+00:00 19994330.278042986989 27869999.999991249293 262864330.278030514717 1 60411.885816286 2024-04-11T21:15:34.527107+00:00 19994330.278033126146 27869999.999980330467 262864330.278009772301 1 60411.885827842 2024-04-11T21:15:35.525524+00:00 19994330.277912914753 27869999.999991908669 262864330.277901113033 1 60411.885839420 2024-04-11T21:15:36.525936+00:00 19994330.277906134725 27869999.999995727092 262864330.277898192406 1 60411.885850986 2024-04-11T21:15:37.525130+00:00 19994330.277731660753 27870000.000008068979 262864330.277736037970 1 60411.885862533 2024-04-11T21:15:38.522800+00:00 19994330.278063505888 27870000.000006817281 262864330.278066635132 1 60411.885874094 2024-04-11T21:15:39.521664+00:00 19994330.277798019350 27869999.999963656068 262864330.277757972479 1 60411.885885675 2024-04-11T21:15:40.522282+00:00 19994330.277899697423 27870000.000008091331 262864330.277904093266 1 60411.885897269 2024-04-11T21:15:41.524066+00:00 19994330.277989063412 27870000.000025726855 262864330.278011083603 1 60411.885908840 2024-04-11T21:15:42.523756+00:00 19994330.277904931456 27870000.000028606504 262864330.277929842472 1 60411.885920453 2024-04-11T21:15:43.527122+00:00 19994330.277911063284 27869999.999990988523 262864330.277898371220 1 60411.885932104 2024-04-11T21:15:44.533775+00:00 19994330.278047215194 27869999.999993622303 262864330.278037130833 1 60411.885943686 2024-04-11T21:15:45.534487+00:00 19994330.277882684022 27869999.999997776002 262864330.277876764536 1 60411.885955195 2024-04-11T21:15:46.528880+00:00 19994330.277972798795 27869999.999990798533 262864330.277959883213 1 60411.885966797 2024-04-11T21:15:47.531247+00:00 19994330.277898877859 27869999.999954283237 262864330.277849465609 1 60411.885978363 2024-04-11T21:15:48.530573+00:00 19994330.278118476272 27870000.000031188130 262864330.278145968914 1 60411.885989898 2024-04-11T21:15:49.527179+00:00 19994330.277736376971 27870000.000003706664 262864330.277736365795 1 60411.886001616 2024-04-11T21:15:50.539635+00:00 19994330.278007593006 27869999.999998643994 262864330.278002530336 1 60411.886013032 2024-04-11T21:15:51.526010+00:00 19994330.278238195926 27870000.000002335757 262864330.278236836195 1 60411.886024679 2024-04-11T21:15:52.532276+00:00 19994330.277763754129 27870000.000053353608 262864330.277813404799 1 60411.886036229 2024-04-11T21:15:53.530176+00:00 19994330.278141926974 27869999.999968186021 262864330.278106391430 1 60411.886047912 2024-04-11T21:15:54.539625+00:00 19994330.277871593833 27869999.999999739230 262864330.277867615223 1 60411.886059348 2024-04-11T21:15:55.527665+00:00 19994330.277937278152 27869999.999982882291 262864330.277916491032 1 60411.886070972 2024-04-11T21:15:56.531990+00:00 19994330.278039347380 27870000.000009160489 262864330.278044790030 1 60411.886082606 2024-04-11T21:15:57.537169+00:00 19994330.277927141637 27869999.999981217086 262864330.277904659510 1 60411.886094112 2024-04-11T21:15:58.531271+00:00 19994330.278195187449 27869999.999994259328 262864330.278185725212 1 60411.886105660 2024-04-11T21:15:59.529073+00:00 19994330.277842279524 27869999.999997608364 262864330.277836203575 1 60411.886117370 2024-04-11T21:16:00.540757+00:00 19994330.278105527163 27870000.000009994954 262864330.278111815453 1 60411.886128938 2024-04-11T21:16:01.540238+00:00 19994330.278115894645 27869999.999990731478 262864330.278102934361 1 60411.886140422 2024-04-11T21:16:02.532501+00:00 19994330.278024144471 27870000.000026628375 262864330.278047084808 1 60411.886151957 2024-04-11T21:16:03.529129+00:00 19994330.278097845614 27870000.000035680830 262864330.278129816055 1 60411.886163458 2024-04-11T21:16:04.522774+00:00 19994330.278034228832 27870000.000031564385 262864330.278062105179 1 60411.886175122 2024-04-11T21:16:05.530498+00:00 19994330.278167162091 27869999.999977007508 262864330.278140455484 1 60411.886186653 2024-04-11T21:16:06.526788+00:00 19994330.277889709920 27870000.000021789223 262864330.277907788754 1 60411.886198202 2024-04-11T21:16:07.524677+00:00 19994330.278035916388 27870000.000039044768 262864330.278071254492 1 60411.886209798 2024-04-11T21:16:08.526512+00:00 19994330.277926769108 27869999.999972898513 262864330.277895987034 1 60411.886221352 2024-04-11T21:16:09.524848+00:00 19994330.278107836843 27869999.999929022044 262864330.278033137321 1 60411.886232954 2024-04-11T21:16:10.527223+00:00 19994330.277952574193 27870000.000009290874 262864330.277958184481 1 60411.886244561 2024-04-11T21:16:11.530043+00:00 19994330.277966916561 27869999.999999064952 262864330.277962297201 1 60411.886256075 2024-04-11T21:16:12.524924+00:00 19994330.278257232159 27870000.000015255064 262864330.278268784285 1 60411.886267784 2024-04-11T21:16:13.536489+00:00 19994330.277757324278 27869999.999996989965 262864330.277750611305 1 60411.886279313 2024-04-11T21:16:14.532630+00:00 19994330.277916621417 27870000.000030644238 262864330.277943551540 1 60411.886290777 2024-04-11T21:16:15.523174+00:00 19994330.278011657298 27869999.999999471009 262864330.278007417917 1 60411.886302955 2024-04-11T21:16:16.575329+00:00 19994330.277869150043 27869999.999997016042 262864330.277862489223 1 60411.886313961 2024-04-11T21:16:17.526272+00:00 19994330.277899861336 27870000.000016540289 262864330.277912706137 1 60411.886325470 2024-04-11T21:16:18.520629+00:00 19994330.278311744332 27869999.999979656190 262864330.278287708759 1 60411.886337152 2024-04-11T21:16:19.529904+00:00 19994330.277790885419 27869999.999987345189 262864330.277774512768 1 60411.886348731 2024-04-11T21:16:20.530345+00:00 19994330.277860362083 27870000.000009145588 262864330.277865827084 1 60411.886360223 2024-04-11T21:16:21.523271+00:00 19994330.277891851962 27869999.999996751547 262864330.277884900570 1 60411.886371894 2024-04-11T21:16:22.531606+00:00 19994330.277955833822 27869999.999989848584 262864330.277941972017 1 60411.886383534 2024-04-11T21:16:23.537372+00:00 19994330.277848042548 27870000.000061191618 262864330.277905523777 1 60411.886395015 2024-04-11T21:16:24.529307+00:00 19994330.278046634048 27870000.000025313348 262864330.278068244457 1 60411.886406562 2024-04-11T21:16:25.526930+00:00 19994330.278108373284 27869999.999978922307 262864330.278083622456 1 60411.886418162 2024-04-11T21:16:26.529240+00:00 19994330.278240017593 27869999.999993097037 262864330.278229415417 1 60411.886429734 2024-04-11T21:16:27.528975+00:00 19994330.277878228575 27869999.999989729375 262864330.277864247561 1 60411.886441281 2024-04-11T21:16:28.526631+00:00 19994330.277797736228 27869999.999996107072 262864330.277790129185 1 60411.886452827 2024-04-11T21:16:29.524272+00:00 19994330.278073206544 27869999.999976120889 262864330.278045654297 1 60411.886464449 2024-04-11T21:16:30.528385+00:00 19994330.277770563960 27869999.999970339239 262864330.277737200260 1 60411.886475970 2024-04-11T21:16:31.523824+00:00 19994330.278150591999 27869999.999976340681 262864330.278123229742 1 60411.886487552 2024-04-11T21:16:32.524542+00:00 19994330.278022017330 27870000.000015515834 262864330.278033852577 1 60411.886499152 2024-04-11T21:16:33.526743+00:00 19994330.278132162988 27870000.000028092414 262864330.278156578541 1 60411.886510679 2024-04-11T21:16:34.522613+00:00 19994330.277849067003 27869999.999993644655 262864330.277839034796 1 60411.886522301 2024-04-11T21:16:35.526866+00:00 19994330.278171431273 27870000.000050876290 262864330.278218597174 1 60411.886533824 2024-04-11T21:16:36.522417+00:00 19994330.277963228524 27869999.999989997596 262864330.277949512005 1 60411.886545448 2024-04-11T21:16:37.526688+00:00 19994330.278114717454 27870000.000032182783 262864330.278143197298 1 60411.886557023 2024-04-11T21:16:38.526742+00:00 19994330.277941327542 27870000.000033501536 262864330.277971118689 1 60411.886568618 2024-04-11T21:16:39.528621+00:00 19994330.278127603233 27869999.999995902181 262864330.278119802475 1 60411.886580142 2024-04-11T21:16:40.524302+00:00 19994330.277916900814 27869999.999977163970 262864330.277890384197 1 60411.886591742 2024-04-11T21:16:41.526471+00:00 19994330.278202354908 27870000.000039350241 262864330.278237998486 1 60411.886603293 2024-04-11T21:16:42.524466+00:00 19994330.277857534587 27869999.999988228083 262864330.277842074633 1 60411.886614873 2024-04-11T21:16:43.525037+00:00 19994330.277846205980 27870000.000010188669 262864330.277852714062 1 60411.886626461 2024-04-11T21:16:44.526215+00:00 19994330.277888156474 27870000.000001773238 262864330.277886241674 1 60411.886638006 2024-04-11T21:16:45.523720+00:00 19994330.278042618185 27870000.000022433698 262864330.278061360121 1 60411.886649694 2024-04-11T21:16:46.533544+00:00 19994330.277768369764 27869999.999981030822 262864330.277745723724 1 60411.886661240 2024-04-11T21:16:47.531126+00:00 19994330.277950096875 27869999.999986954033 262864330.277933359146 1 60411.886672858 2024-04-11T21:16:48.534949+00:00 19994330.277962237597 27869999.999986231327 262864330.277944773436 1 60411.886684518 2024-04-11T21:16:49.542400+00:00 19994330.278050966561 27869999.999998968095 262864330.278046220541 1 60411.886695910 2024-04-11T21:16:50.526616+00:00 19994330.278226051480 27869999.999961238354 262864330.278183579445 1 60411.886707626 2024-04-11T21:16:51.538895+00:00 19994330.277970470488 27869999.999955955893 262864330.277922719717 1 60411.886719125 2024-04-11T21:16:52.532388+00:00 19994330.277867253870 27869999.999993626028 262864330.277857184410 1 60411.886730661 2024-04-11T21:16:53.529075+00:00 19994330.277883738279 27869999.999963779002 262864330.277843832970 1 60411.886742274 2024-04-11T21:16:54.532479+00:00 19994330.277970984578 27870000.000031307340 262864330.277998566628 1 60411.886753860 2024-04-11T21:16:55.533539+00:00 19994330.278058499098 27869999.999997880310 262864330.278052687645 1 60411.886765369 2024-04-11T21:16:56.527846+00:00 19994330.278015933931 27870000.000043854117 262864330.278056114912 1 60411.886777056 2024-04-11T21:16:57.537685+00:00 19994330.277803458273 27869999.999989904463 262864330.277789652348 1 60411.886788505 2024-04-11T21:16:58.526867+00:00 19994330.277997169644 27870000.000052236021 262864330.278045713902 1 60411.886800131 2024-04-11T21:16:59.531321+00:00 19994330.278138004243 27870000.000007353723 262864330.278141677380 1 60411.886811687 2024-04-11T21:17:00.529781+00:00 19994330.277937415987 27869999.999961245805 262864330.277894973755 1 60411.886823517 2024-04-11T21:17:01.551842+00:00 19994330.278094556183 27869999.999933935702 262864330.278024792671 1 60411.886834797 2024-04-11T21:17:02.526495+00:00 19994330.277967933565 27869999.999986637384 262864330.277950882912 1 60411.886846316 2024-04-11T21:17:03.521684+00:00 19994330.277920130640 27869999.999973911792 262864330.277890354395 1 60411.886857896 2024-04-11T21:17:04.522205+00:00 19994330.278104823083 27869999.999989427626 262864330.278090536594 1 60411.886869506 2024-04-11T21:17:05.525312+00:00 19994330.277928084135 27870000.000012971461 262864330.277937352657 1 60411.886881062 2024-04-11T21:17:06.523768+00:00 19994330.277883511037 27869999.999996151775 262864330.277875959873 1 60411.886892639 2024-04-11T21:17:07.524003+00:00 19994330.278157047927 27870000.000001482666 262864330.278154850006 1 60411.886904205 2024-04-11T21:17:08.523346+00:00 19994330.278118278831 27870000.000010427088 262864330.278125017881 1 60411.886915796 2024-04-11T21:17:09.524723+00:00 19994330.277986548841 27869999.999963529408 262864330.277946382761 1 60411.886927360 2024-04-11T21:17:10.523903+00:00 19994330.278272867203 27870000.000031441450 262864330.278300613165 1 60411.886939001 2024-04-11T21:17:11.529667+00:00 19994330.277777411044 27869999.999939959496 262864330.277713656425 1 60411.886950477 2024-04-11T21:17:12.521199+00:00 19994330.277983792126 27870000.000028982759 262864330.278009057045 1 60411.886962157 2024-04-11T21:17:13.530344+00:00 19994330.278104782104 27870000.000003322959 262864330.278104424477 1 60411.886973868 2024-04-11T21:17:14.542208+00:00 19994330.278106585145 27869999.999975971878 262864330.278078854084 1 60411.886985231 2024-04-11T21:17:15.523940+00:00 19994330.277841795236 27870000.000024929643 262864330.277863025665 1 60411.886996831 2024-04-11T21:17:16.526185+00:00 19994330.277852505445 27870000.000030267984 262864330.277879089117 1 60411.887008466 2024-04-11T21:17:17.531460+00:00 19994330.278099104762 27870000.000046793371 262864330.278142213821 1 60411.887020075 2024-04-11T21:17:18.534443+00:00 19994330.277815975249 27870000.000008855015 262864330.277821123600 1 60411.887031632 2024-04-11T21:17:19.532964+00:00 19994330.277939621359 27869999.999987650663 262864330.277923583984 1 60411.887043145 2024-04-11T21:17:20.527772+00:00 19994330.277953684330 27870000.000000756234 262864330.277950733900 1 60411.887054748 2024-04-11T21:17:21.530239+00:00 19994330.277909152210 27869999.999958142638 262864330.277863621712 1 60411.887066507 2024-04-11T21:17:22.546203+00:00 19994330.278046861291 27869999.999987669289 262864330.278030812740 1 60411.887077894 2024-04-11T21:17:23.530020+00:00 19994330.278034079820 27870000.000000298023 262864330.278030693531 1 60411.887089495 2024-04-11T21:17:24.532352+00:00 19994330.278025574982 27870000.000001937151 262864330.278023809195 1 60411.887101211 2024-04-11T21:17:25.544642+00:00 19994330.277805365622 27869999.999932289124 262864330.277733951807 1 60411.887112630 2024-04-11T21:17:26.531228+00:00 19994330.277972690761 27869999.999981041998 262864330.277950048447 1 60411.887124204 2024-04-11T21:17:27.531237+00:00 19994330.278064869344 27869999.999988533556 262864330.278049707413 1 60411.887135821 2024-04-11T21:17:28.534917+00:00 19994330.277849648148 27869999.999994371086 262864330.277840316296 1 60411.887147332 2024-04-11T21:17:29.529473+00:00 19994330.277935307473 27870000.000014703721 262864330.277946293354 1 60411.887159047 2024-04-11T21:17:30.541654+00:00 19994330.277977373451 27870000.000027474016 262864330.278001159430 1 60411.887170421 2024-04-11T21:17:31.524404+00:00 19994330.277987282723 27870000.000016484410 262864330.278000056744 1 60411.887182124 2024-04-11T21:17:32.535541+00:00 19994330.277962446213 27869999.999999701977 262864330.277958452702 1 60411.887193746 2024-04-11T21:17:33.539655+00:00 19994330.278105463833 27870000.000018198043 262864330.278119981289 1 60411.887205329 2024-04-11T21:17:34.540430+00:00 19994330.278112076223 27870000.000008154660 262864330.278116554022 1 60411.887216905 2024-04-11T21:17:35.540590+00:00 19994330.277941387147 27869999.999966848642 262864330.277904540300 1 60411.887228388 2024-04-11T21:17:36.532731+00:00 19994330.278008420020 27869999.999965790659 262864330.277970522642 1 60411.887239980 2024-04-11T21:17:37.534215+00:00 19994330.277979508042 27870000.000036824495 262864330.278012633324 1 60411.887251524 2024-04-11T21:17:38.531659+00:00 19994330.278004318476 27870000.000016849488 262864330.278017461300 1 60411.887263040 2024-04-11T21:17:39.526682+00:00 19994330.278079282492 27870000.000018917024 262864330.278094500303 1 60411.887274756 2024-04-11T21:17:40.538945+00:00 19994330.278001900762 27870000.000057134777 262864330.278055340052 1 60411.887286231 2024-04-11T21:17:41.530354+00:00 19994330.278068028390 27869999.999994635582 262864330.278058975935 1 60411.887297744 2024-04-11T21:17:42.525108+00:00 19994330.277965120971 27870000.000018935651 262864330.277980357409 1 60411.887309354 2024-04-11T21:17:43.528178+00:00 19994330.278011452407 27869999.999984856695 262864330.277992606163 1 60411.887321077 2024-04-11T21:17:44.541083+00:00 19994330.278002858162 27869999.999998472631 262864330.277997642756 1 60411.887332495 2024-04-11T21:17:45.527552+00:00 19994330.278166059405 27870000.000012796372 262864330.278175145388 1 60411.887344027 2024-04-11T21:17:46.523944+00:00 19994330.278082624078 27870000.000006735325 262864330.278085649014 1 60411.887355647 2024-04-11T21:17:47.527904+00:00 19994330.277847874910 27869999.999980807304 262864330.277824997902 1 60411.887367323 2024-04-11T21:17:48.536706+00:00 19994330.278021086007 27870000.000015433878 262864330.278032839298 1 60411.887378806 2024-04-11T21:17:49.528820+00:00 19994330.278093609959 27870000.000019993633 262864330.278109908104 1 60411.887390404 2024-04-11T21:17:50.530866+00:00 19994330.277870934457 27870000.000019427389 262864330.277886658907 1 60411.887402073 2024-04-11T21:17:51.539121+00:00 19994330.277901839465 27869999.999970823526 262864330.277868956327 1 60411.887413492 2024-04-11T21:17:52.525749+00:00 19994330.278100751340 27870000.000078100711 262864330.278175175190 1 60411.887425171 2024-04-11T21:17:53.534768+00:00 19994330.277798559517 27870000.000005092472 262864330.277799963951 1 60411.887436693 2024-04-11T21:17:54.530294+00:00 19994330.278086256236 27869999.999993450940 262864330.278075993061 1 60411.887448409 2024-04-11T21:17:55.542541+00:00 19994330.278033446521 27870000.000023994595 262864330.278053730726 1 60411.887459786 2024-04-11T21:17:56.525526+00:00 19994330.278069686145 27869999.999981150031 262864330.278047144413 1 60411.887471363 2024-04-11T21:17:57.525740+00:00 19994330.278002746403 27869999.999989729375 262864330.277988761663 1 60411.887482959 2024-04-11T21:17:58.527620+00:00 19994330.277928221971 27870000.000011719763 262864330.277936249971 1 60411.887494742 2024-04-11T21:17:59.545721+00:00 19994330.278149172664 27869999.999980714172 262864330.278126180172 1 60411.887506156 2024-04-11T21:18:00.531880+00:00 19994330.278018649668 27870000.000017974526 262864330.278032928705 1 60411.887517666 2024-04-11T21:18:01.526311+00:00 19994330.277894135565 27869999.999980922788 262864330.277871370316 1 60411.887529229 2024-04-11T21:18:02.525378+00:00 19994330.278048567474 27870000.000024717301 262864330.278069585562 1 60411.887540798 2024-04-11T21:18:03.524905+00:00 19994330.278066746891 27870000.000034578145 262864330.278097629547 1 60411.887552396 2024-04-11T21:18:04.527061+00:00 19994330.278003819287 27870000.000028971583 262864330.278029084206 1 60411.887564032 2024-04-11T21:18:05.532343+00:00 19994330.278073206544 27870000.000013072044 262864330.278082609177 1 60411.887575591 2024-04-11T21:18:06.531044+00:00 19994330.277793675661 27870000.000000528991 262864330.277790516615 1 60411.887587176 2024-04-11T21:18:07.532031+00:00 19994330.278016243130 27869999.999997418374 262864330.278009951115 1 60411.887598701 2024-04-11T21:18:08.527778+00:00 19994330.278132300824 27870000.000025238842 262864330.278153836727 1 60411.887610313 2024-04-11T21:18:09.531064+00:00 19994330.277974367142 27870000.000032752752 262864330.278003424406 1 60411.887621860 2024-04-11T21:18:10.528669+00:00 19994330.277900394052 27869999.999985139817 262864330.277881830931 1 60411.887633496 2024-04-11T21:18:11.534081+00:00 19994330.277853462845 27869999.999977901578 262864330.277827650309 1 60411.887645009 2024-04-11T21:18:12.528816+00:00 19994330.278043877333 27870000.000025987625 262864330.278066158295 1 60411.887656569 2024-04-11T21:18:13.527499+00:00 19994330.277984946966 27869999.999971605837 262864330.277952849865 1 60411.887668166 2024-04-11T21:18:14.529590+00:00 19994330.277846131474 27870000.000046622008 262864330.277889043093 1 60411.887679710 2024-04-11T21:18:15.526940+00:00 19994330.277963764966 27869999.999965105206 262864330.277925163507 1 60411.887691369 2024-04-11T21:18:16.534276+00:00 19994330.278146255761 27869999.999949928373 262864330.278092503548 1 60411.887702909 2024-04-11T21:18:17.531382+00:00 19994330.278030581772 27870000.000007361174 262864330.278034240007 1 60411.887714477 2024-04-11T21:18:18.530793+00:00 19994330.277944665402 27870000.000061530620 262864330.278002500534 1 60411.887726005 2024-04-11T21:18:19.526859+00:00 19994330.277992136776 27869999.999986708164 262864330.277975142002 1 60411.887737591 2024-04-11T21:18:20.527874+00:00 19994330.277748815715 27869999.999955501407 262864330.277700632811 1 60411.887749113 2024-04-11T21:18:21.523377+00:00 19994330.277917783707 27869999.999987341464 262864330.277901411057 1 60411.887760754 2024-04-11T21:18:22.529099+00:00 19994330.278060819954 27869999.999986216426 262864330.278043359518 1 60411.887772332 2024-04-11T21:18:23.529513+00:00 19994330.278024081141 27870000.000034522265 262864330.278054893017 1 60411.887783846 2024-04-11T21:18:24.524268+00:00 19994330.278030179441 27870000.000009112060 262864330.278035610914 1 60411.887795472 2024-04-11T21:18:25.528788+00:00 19994330.277970556170 27870000.000030931085 262864330.277997791767 1 60411.887806971 2024-04-11T21:18:26.522309+00:00 19994330.277969740331 27870000.000015862286 262864330.277981907129 1 60411.887818582 2024-04-11T21:18:27.525485+00:00 19994330.277951542288 27870000.000013984740 262864330.277961820364 1 60411.887830197 2024-04-11T21:18:28.529015+00:00 19994330.278106123209 27869999.999975558370 262864330.278077989817 1 60411.887841733 2024-04-11T21:18:29.525763+00:00 19994330.277954231948 27869999.999996095896 262864330.277946621180 1 60411.887853286 2024-04-11T21:18:30.523887+00:00 19994330.277925454080 27869999.999991863966 262864330.277913630009 1 60411.887864888 2024-04-11T21:18:31.526351+00:00 19994330.278054486960 27870000.000012136996 262864330.278062909842 1 60411.887876455 2024-04-11T21:18:32.525665+00:00 19994330.277812775224 27869999.999995835125 262864330.277804911137 1 60411.887888073 2024-04-11T21:18:33.529493+00:00 19994330.278013665229 27870000.000009316951 262864330.278019309044 1 60411.887899631 2024-04-11T21:18:34.528141+00:00 19994330.278093904257 27870000.000048320740 262864330.278138518333 1 60411.887911138 2024-04-11T21:18:35.522317+00:00 19994330.277907192707 27870000.000036094338 262864330.277939587831 1 60411.887922834 2024-04-11T21:18:36.532830+00:00 19994330.278137125075 27869999.999995008111 262864330.278128415346 1 60411.887934291 2024-04-11T21:18:37.522723+00:00 19994330.277915675193 27869999.999965392053 262864330.277877390385 1 60411.887945962 2024-04-11T21:18:38.531129+00:00 19994330.278042260557 27869999.999983396381 262864330.278021961451 1 60411.887957499 2024-04-11T21:18:39.527932+00:00 19994330.277815956622 27869999.999968029559 262864330.277780294418 1 60411.887969085 2024-04-11T21:18:40.528950+00:00 19994330.277942266315 27869999.999950211495 262864330.277888774872 1 60411.887980638 2024-04-11T21:18:41.527083+00:00 19994330.277808144689 27869999.999967481941 262864330.277771949768 1 60411.887992163 2024-04-11T21:18:42.522850+00:00 19994330.277999781072 27870000.000017769635 262864330.278013855219 1 60411.888003736 2024-04-11T21:18:43.522758+00:00 19994330.277966443449 27869999.999987691641 262864330.277950435877 1 60411.888015329 2024-04-11T21:18:44.524394+00:00 19994330.277949616313 27870000.000025760382 262864330.277971684933 1 60411.888026917 2024-04-11T21:18:45.525627+00:00 19994330.277893777937 27870000.000002652407 262864330.277892738581 1 60411.888038476 2024-04-11T21:18:46.524319+00:00 19994330.278188839555 27870000.000027477741 262864330.278212606907 1 60411.888050055 2024-04-11T21:18:47.524772+00:00 19994330.277926683426 27870000.000018481165 262864330.277941465378 1 60411.888061666 2024-04-11T21:18:48.527920+00:00 19994330.278153542429 27869999.999991562217 262864330.278141409159 1 60411.888073215 2024-04-11T21:18:49.525750+00:00 19994330.277777377516 27869999.999977480620 262864330.277751147747 1 60411.888084765 2024-04-11T21:18:50.523638+00:00 19994330.278102051467 27870000.000015527010 262864330.278113871813 1 60411.888096310 2024-04-11T21:18:51.521212+00:00 19994330.278085283935 27869999.999990619719 262864330.278072208166 1 60411.888107904 2024-04-11T21:18:52.522932+00:00 19994330.277928575873 27869999.999998256564 262864330.277923166752 1 60411.888119469 2024-04-11T21:18:53.522117+00:00 19994330.277941226959 27869999.999999586493 262864330.277937114239 1 60411.888131081 2024-04-11T21:18:54.525410+00:00 19994330.277800269425 27869999.999981082976 262864330.277777642012 1 60411.888142665 2024-04-11T21:18:55.526275+00:00 19994330.277849320322 27870000.000032458454 262864330.277878075838 1 60411.888154219 2024-04-11T21:18:56.524559+00:00 19994330.278018701822 27869999.999997358769 262864330.278012365103 1 60411.888165771 2024-04-11T21:18:57.522618+00:00 19994330.277978107333 27869999.999963764101 262864330.277938187122 1 60411.888177370 2024-04-11T21:18:58.524757+00:00 19994330.278033580631 27870000.000040445477 262864330.278070330620 1 60411.888188946 2024-04-11T21:18:59.524905+00:00 19994330.277781184763 27870000.000028908253 262864330.277806401253 1 60411.888200494 2024-04-11T21:19:00.522646+00:00 19994330.278040450066 27869999.999987170100 262864330.278023928404 1 60411.888212082 2024-04-11T21:19:01.523892+00:00 19994330.277984227985 27869999.999992087483 262864330.277972608805 1 60411.888223648 2024-04-11T21:19:02.523167+00:00 19994330.277968216687 27870000.000019710511 262864330.277984231710 1 60411.888235309 2024-04-11T21:19:03.530673+00:00 19994330.277898777276 27870000.000002566725 262864330.277897655964 1 60411.888246863 2024-04-11T21:19:04.528984+00:00 19994330.277957677841 27869999.999992202967 262864330.277946174145 1 60411.888258450 2024-04-11T21:19:05.530041+00:00 19994330.278178229928 27870000.000013418496 262864330.278187930584 1 60411.888270007 2024-04-11T21:19:06.528618+00:00 19994330.277965489775 27869999.999991372228 262864330.277953147888 1 60411.888281521 2024-04-11T21:19:07.523462+00:00 19994330.277881938964 27869999.999981384724 262864330.277859628201 1 60411.888293135 2024-04-11T21:19:08.526904+00:00 19994330.278010383248 27870000.000018194318 262864330.278024852276 1 60411.888304719 2024-04-11T21:19:09.527738+00:00 19994330.277891658247 27870000.000036254525 262864330.277924209833 1 60411.888316259 2024-04-11T21:19:10.524808+00:00 19994330.277966629714 27869999.999983657151 262864330.277946591377 1 60411.888327842 2024-04-11T21:19:11.525551+00:00 19994330.277849134058 27870000.000011477619 262864330.277856916189 1 60411.888339378 2024-04-11T21:19:12.522277+00:00 19994330.278026111424 27869999.999967619777 262864330.277990043163 1 60411.888350967 2024-04-11T21:19:13.523560+00:00 19994330.277838598937 27870000.000001538545 262864330.277836441994 1 60411.888362539 2024-04-11T21:19:14.523352+00:00 19994330.277926523238 27869999.999989088625 262864330.277911931276 1 60411.888374127 2024-04-11T21:19:15.524510+00:00 19994330.278095439076 27869999.999943681061 262864330.278035402298 1 60411.888385670 2024-04-11T21:19:16.521899+00:00 19994330.277753353119 27870000.000029824674 262864330.277779489756 1 60411.888397258 2024-04-11T21:19:17.523075+00:00 19994330.278126046062 27869999.999956041574 262864330.278078377247 1 60411.888408858 2024-04-11T21:19:18.525354+00:00 19994330.277957197279 27870000.000082429498 262864330.278035938740 1 60411.888420484 2024-04-11T21:19:19.529765+00:00 19994330.277918796986 27870000.000037427992 262864330.277952522039 1 60411.888431988 2024-04-11T21:19:20.523779+00:00 19994330.277822043747 27869999.999958463013 262864330.277776807547 1 60411.888443575 2024-04-11T21:19:21.524871+00:00 19994330.277907524258 27870000.000018000603 262864330.277921825647 1 60411.888455135 2024-04-11T21:19:22.523696+00:00 19994330.278099905699 27870000.000001303852 262864330.278097510338 1 60411.888466759 2024-04-11T21:19:23.527964+00:00 19994330.278004992753 27869999.999969389290 262864330.277970701456 1 60411.888478311 2024-04-11T21:19:24.526094+00:00 19994330.278046034276 27869999.999987781048 262864330.278030127287 1 60411.888489867 2024-04-11T21:19:25.524500+00:00 19994330.278296221048 27869999.999974723905 262864330.278267264366 1 60411.888501410 2024-04-11T21:19:26.521812+00:00 19994330.277799978852 27870000.000016447157 262864330.277812719345 1 60411.888512994 2024-04-11T21:19:27.522720+00:00 19994330.277915969491 27869999.999976567924 262864330.277888834476 1 60411.888524567 2024-04-11T21:19:28.522589+00:00 19994330.278069395572 27870000.000016804785 262864330.278082519770 1 60411.888536167 2024-04-11T21:19:29.524874+00:00 19994330.277956243604 27870000.000065643340 262864330.278018206358 1 60411.888547705 2024-04-11T21:19:30.521735+00:00 19994330.277937162668 27870000.000036273152 262864330.277969747782 1 60411.888559305 2024-04-11T21:19:31.523956+00:00 19994330.277998298407 27869999.999948490411 262864330.277943104506 1 60411.888570908 2024-04-11T21:19:32.526409+00:00 19994330.277927592397 27869999.999969054013 262864330.277892947197 1 60411.888582462 2024-04-11T21:19:33.524655+00:00 19994330.278048161417 27870000.000019401312 262864330.278063863516 1 60411.888594007 2024-04-11T21:19:34.522186+00:00 19994330.277847759426 27869999.999964412302 262864330.277808487415 1 60411.888605593 2024-04-11T21:19:35.523223+00:00 19994330.277981255203 27870000.000008337200 262864330.277985900640 1 60411.888617169 2024-04-11T21:19:36.523365+00:00 19994330.278125371784 27869999.999965965748 262864330.278087645769 1 60411.888628726 2024-04-11T21:19:37.521963+00:00 19994330.277950376272 27870000.000039197505 262864330.277985870838 1 60411.888640311 2024-04-11T21:19:38.522831+00:00 19994330.278068020940 27869999.999978359789 262864330.278042674065 1 60411.888651906 2024-04-11T21:19:39.524635+00:00 19994330.277874205261 27870000.000002313405 262864330.277872830629 1 60411.888663469 2024-04-11T21:19:40.523687+00:00 19994330.277926009148 27870000.000007908791 262864330.277930200100 1 60411.888675301 2024-04-11T21:19:41.546032+00:00 19994330.277977466583 27870000.000004060566 262864330.277977824211 1 60411.888686637 2024-04-11T21:19:42.525465+00:00 19994330.278037581593 27869999.999971300364 262864330.278005182743 1 60411.888698312 2024-04-11T21:19:43.534165+00:00 19994330.278050947934 27869999.999962482601 262864330.278009742498 1 60411.888709850 2024-04-11T21:19:44.531056+00:00 19994330.278019625694 27869999.999975379556 262864330.277991324663 1 60411.888721457 2024-04-11T21:19:45.533854+00:00 19994330.278123617172 27869999.999986063689 262864330.278105974197 1 60411.888732999 2024-04-11T21:19:46.531133+00:00 19994330.277858376503 27870000.000005185604 262864330.277859866619 1 60411.888744523 2024-04-11T21:19:47.526821+00:00 19994330.277921430767 27869999.999990094453 262864330.277907848358 1 60411.888756181 2024-04-11T21:19:48.534016+00:00 19994330.278012249619 27869999.999987002462 262864330.277995556593 1 60411.888767724 2024-04-11T21:19:49.531325+00:00 19994330.278094321489 27870000.000017285347 262864330.278107911348 1 60411.888779195 2024-04-11T21:19:50.522479+00:00 19994330.277906972915 27870000.000014647841 262864330.277917951345 1 60411.888790768 2024-04-11T21:19:51.522340+00:00 19994330.277856517583 27870000.000024877489 262864330.277877718210 1 60411.888802411 2024-04-11T21:19:52.528327+00:00 19994330.278059691191 27870000.000033024698 262864330.278089016676 1 60411.888813990 2024-04-11T21:19:53.528740+00:00 19994330.278110198677 27869999.999995343387 262864330.278101861477 1 60411.888825648 2024-04-11T21:19:54.535938+00:00 19994330.277860056609 27870000.000003241003 262864330.277859598398 1 60411.888837355 2024-04-11T21:19:55.547461+00:00 19994330.278105035424 27869999.999983068556 262864330.278084397316 1 60411.888848723 2024-04-11T21:19:56.529704+00:00 19994330.278080217540 27870000.000008579344 262864330.278085112572 1 60411.888860337 2024-04-11T21:19:57.533140+00:00 19994330.277927786112 27869999.999936487526 262864330.277860581875 1 60411.888871836 2024-04-11T21:19:58.526614+00:00 19994330.278213962913 27870000.000034399331 262864330.278244674206 1 60411.888883475 2024-04-11T21:19:59.532279+00:00 19994330.278020877391 27870000.000050090253 262864330.278067290783 1 60411.888895030 2024-04-11T21:20:00.530604+00:00 19994330.277977589518 27870000.000052042305 262864330.278025925159 1 60411.888906590 2024-04-11T21:20:01.529359+00:00 19994330.278116751462 27870000.000028837472 262864330.278141915798 1 60411.888918310 2024-04-11T21:20:02.541971+00:00 19994330.278031609952 27870000.000031441450 262864330.278059363365 1 60411.888929842 2024-04-11T21:20:03.538308+00:00 19994330.278098639101 27870000.000076364726 262864330.278171300888 1 60411.888941360 2024-04-11T21:20:04.533532+00:00 19994330.278025694191 27869999.999957904220 262864330.277979910374 1 60411.888952932 2024-04-11T21:20:05.533310+00:00 19994330.277785025537 27870000.000028088689 262864330.277809411287 1 60411.888964456 2024-04-11T21:20:06.528975+00:00 19994330.278279770166 27870000.000005692244 262864330.278281778097 1 60411.888976018 2024-04-11T21:20:07.527929+00:00 19994330.277962461114 27869999.999960612506 262864330.277919352055 1 60411.888987645 2024-04-11T21:20:08.532536+00:00 19994330.278017371893 27869999.999960817397 262864330.277974486351 1 60411.888999130 2024-04-11T21:20:09.524791+00:00 19994330.277920022607 27870000.000007979572 262864330.277924299240 1 60411.889010693 2024-04-11T21:20:10.523858+00:00 19994330.278032816947 27869999.999965876341 262864330.277994990349 1 60411.889022337 2024-04-11T21:20:11.529932+00:00 19994330.277933888137 27870000.000022467226 262864330.277952671051 1 60411.889033976 2024-04-11T21:20:12.535478+00:00 19994330.277886036783 27870000.000004496425 262864330.277886837721 1 60411.889045448 2024-04-11T21:20:13.526712+00:00 19994330.278158459812 27870000.000007905066 262864330.278162658215 1 60411.889056990 2024-04-11T21:20:14.523946+00:00 19994330.277964130044 27869999.999994475394 262864330.277954936028 1 60411.889068559 2024-04-11T21:20:15.523519+00:00 19994330.278034474701 27869999.999975375831 262864330.278006166220 1 60411.889080173 2024-04-11T21:20:16.526969+00:00 19994330.278068669140 27869999.999981705099 262864330.278046667576 1 60411.889091760 2024-04-11T21:20:17.528073+00:00 19994330.277872450650 27870000.000000111759 262864330.277868866920 1 60411.889103265 2024-04-11T21:20:18.522066+00:00 19994330.278038024902 27869999.999967955053 262864330.278002291918 1 60411.889114877 2024-04-11T21:20:19.525340+00:00 19994330.277829661965 27869999.999972749501 262864330.277798712254 1 60411.889126418 2024-04-11T21:20:20.522531+00:00 19994330.278099130839 27869999.999984662980 262864330.278080075979 1 60411.889138048 2024-04-11T21:20:21.527300+00:00 19994330.278039742261 27870000.000033847988 262864330.278069913387 1 60411.889149570 2024-04-11T21:20:22.522822+00:00 19994330.278021804988 27870000.000014193356 262864330.278032302856 1 60411.889161155 2024-04-11T21:20:23.523741+00:00 19994330.277913860977 27870000.000003382564 262864330.277913570404 1 60411.889172724 2024-04-11T21:20:24.523308+00:00 19994330.277833484113 27869999.999985955656 262864330.277815759182 1 60411.889184319 2024-04-11T21:20:25.525201+00:00 19994330.277855686843 27869999.999994788319 262864330.277846783400 1 60411.889195872 2024-04-11T21:20:26.523396+00:00 19994330.278001282364 27870000.000014338642 262864330.278011918068 1 60411.889207578 2024-04-11T21:20:27.534747+00:00 19994330.277977090329 27869999.999995563179 262864330.277968943119 1 60411.889219064 2024-04-11T21:20:28.527139+00:00 19994330.278160333633 27870000.000013336539 262864330.278169989586 1 60411.889230631 2024-04-11T21:20:29.526531+00:00 19994330.278039231896 27869999.999999392778 262864330.278034925461 1 60411.889242159 2024-04-11T21:20:30.522508+00:00 19994330.277839489281 27869999.999982025474 262864330.277817815542 1 60411.889253743 2024-04-11T21:20:31.523414+00:00 19994330.278128892183 27869999.999962136149 262864330.278087347746 1 60411.889265357 2024-04-11T21:20:32.526787+00:00 19994330.277862507850 27869999.999987330288 262864330.277846157551 1 60411.889276945 2024-04-11T21:20:33.528081+00:00 19994330.277887195349 27869999.999979458749 262864330.277862966061 1 60411.889288496 2024-04-11T21:20:34.526093+00:00 19994330.278279155493 27870000.000025637448 262864330.278301090002 1 60411.889300052 2024-04-11T21:20:35.524518+00:00 19994330.277958769351 27870000.000005755574 262864330.277960836887 1 60411.889311816 2024-04-11T21:20:36.540912+00:00 19994330.277807213366 27870000.000039637089 262864330.277843147516 1 60411.889323203 2024-04-11T21:20:37.524751+00:00 19994330.277991559356 27870000.000024337322 262864330.278012216091 1 60411.889334769 2024-04-11T21:20:38.524053+00:00 19994330.278056740761 27869999.999996207654 262864330.278049260378 1 60411.889346744 2024-04-11T21:20:39.558701+00:00 19994330.277969922870 27869999.999986674637 262864330.277952909470 1 60411.889357904 2024-04-11T21:20:40.522921+00:00 19994330.278149683028 27869999.999992597848 262864330.278138607740 1 60411.889369490 2024-04-11T21:20:41.523957+00:00 19994330.277993608266 27870000.000020496547 262864330.278010427952 1 60411.889381087 2024-04-11T21:20:42.525899+00:00 19994330.277961969376 27869999.999944325536 262864330.277902603149 1 60411.889392615 2024-04-11T21:20:43.521951+00:00 19994330.277844339609 27870000.000031679869 262864330.277872323990 1 60411.889404200 2024-04-11T21:20:44.522935+00:00 19994330.278162863106 27869999.999989192933 262864330.278148353100 1 60411.889415824 2024-04-11T21:20:45.527187+00:00 19994330.278037730604 27870000.000022359192 262864330.278056383133 1 60411.889427505 2024-04-11T21:20:46.536437+00:00 19994330.277943786234 27870000.000015601516 262864330.277955710888 1 60411.889439004 2024-04-11T21:20:47.529983+00:00 19994330.277994129807 27870000.000017408282 262864330.278007835150 1 60411.889450714 2024-04-11T21:20:48.541689+00:00 19994330.277978479862 27870000.000018846244 262864330.277993619442 1 60411.889462250 2024-04-11T21:20:49.538370+00:00 19994330.278159581125 27870000.000023413450 262864330.278179317713 1 60411.889473777 2024-04-11T21:20:50.534310+00:00 19994330.277988456190 27869999.999946858734 262864330.277931630611 1 60411.889485362 2024-04-11T21:20:51.535308+00:00 19994330.277985423803 27869999.999992474914 262864330.277974218130 1 60411.889496865 2024-04-11T21:20:52.529169+00:00 19994330.278032921255 27870000.000020205975 262864330.278049439192 1 60411.889508463 2024-04-11T21:20:53.531217+00:00 19994330.277802493423 27869999.999962568283 262864330.277761369944 1 60411.889519994 2024-04-11T21:20:54.527466+00:00 19994330.278156057000 27870000.000022310764 262864330.278174698353 1 60411.889531551 2024-04-11T21:20:55.526003+00:00 19994330.278069753200 27870000.000011917204 262864330.278077989817 1 60411.889543134 2024-04-11T21:20:56.526742+00:00 19994330.277751762420 27870000.000023588538 262864330.277771681547 1 60411.889554774 2024-04-11T21:20:57.532503+00:00 19994330.278040505946 27870000.000002518296 262864330.278039306402 1 60411.889566344 2024-04-11T21:20:58.532113+00:00 19994330.278150741011 27869999.999996125698 262864330.278143167496 1 60411.889577945 2024-04-11T21:20:59.534442+00:00 19994330.278147518635 27869999.999999377877 262864330.278143197298 1 60411.889589561 2024-04-11T21:21:00.538051+00:00 19994330.277919314802 27869999.999999124557 262864330.277914762497 1 60411.889601029 2024-04-11T21:21:01.528858+00:00 19994330.277975261211 27869999.999970830977 262864330.277942389250 1 60411.889612694 2024-04-11T21:21:02.536803+00:00 19994330.277932383120 27869999.999949738383 262864330.277878433466 1 60411.889624195 2024-04-11T21:21:03.530442+00:00 19994330.277837403119 27870000.000000059605 262864330.277833759785 1 60411.889635766 2024-04-11T21:21:04.530195+00:00 19994330.278057035059 27869999.999998029321 262864330.278051376343 1 60411.889647359 2024-04-11T21:21:05.531811+00:00 19994330.278089627624 27870000.000027026981 262864330.278112947941 1 60411.889658875 2024-04-11T21:21:06.526809+00:00 19994330.277840472758 27869999.999980978668 262864330.277817755938 1 60411.889670413 2024-04-11T21:21:07.523709+00:00 19994330.278091572225 27870000.000021148473 262864330.278109043837 1 60411.889682041 2024-04-11T21:21:08.528306+00:00 19994330.278042301536 27870000.000060342252 262864330.278098940849 1 60411.889693557 2024-04-11T21:21:09.523337+00:00 19994330.277989834547 27869999.999994773418 262864330.277980923653 1 60411.889705196 2024-04-11T21:21:10.528916+00:00 19994330.277979444712 27870000.000036291778 262864330.278012037277 1 60411.889716693 2024-04-11T21:21:11.522284+00:00 19994330.278115116060 27869999.999973151833 262864330.278084576130 1 60411.889728268 2024-04-11T21:21:12.522314+00:00 19994330.277739942074 27869999.999991569668 262864330.277727812529 1 60411.889739862 2024-04-11T21:21:13.524066+00:00 19994330.277963560075 27869999.999943822622 262864330.277903676033 1 60411.889751431 2024-04-11T21:21:14.523648+00:00 19994330.277997214347 27870000.000017359853 262864330.278010874987 1 60411.889763016 2024-04-11T21:21:15.524618+00:00 19994330.277968112379 27869999.999960780144 262864330.277925193310 1 60411.889774566 2024-04-11T21:21:16.522451+00:00 19994330.277973890305 27869999.999995291233 262864330.277965486050 1 60411.889786156 2024-04-11T21:21:17.523916+00:00 19994330.278104607016 27870000.000012494624 262864330.278113394976 1 60411.889797725 2024-04-11T21:21:18.523426+00:00 19994330.277906823903 27870000.000042855740 262864330.277945995331 1 60411.889809282 2024-04-11T21:21:19.521917+00:00 19994330.277919355780 27869999.999957762659 262864330.277873426676 1 60411.889820890 2024-04-11T21:21:20.524906+00:00 19994330.277995586395 27870000.000024020672 262864330.278015911579 1 60411.889832451 2024-04-11T21:21:21.523730+00:00 19994330.277893226594 27869999.999971404672 262864330.277860909700 1 60411.889844031 2024-04-11T21:21:22.524284+00:00 19994330.278076652437 27870000.000030949712 262864330.278103888035 1 60411.889855607 2024-04-11T21:21:23.524505+00:00 19994330.277986004949 27869999.999956801534 262864330.277939081192 1 60411.889867137 2024-04-11T21:21:24.520647+00:00 19994330.278027307242 27870000.000002350658 262864330.278025954962 1 60411.889878753 2024-04-11T21:21:25.524266+00:00 19994330.277886837721 27869999.999991599470 262864330.277874737978 1 60411.889890351 2024-04-11T21:21:26.526330+00:00 19994330.277877993882 27870000.000024184585 262864330.277898490429 1 60411.889902222 2024-04-11T21:21:27.551983+00:00 19994330.278012722731 27869999.999977644533 262864330.277986675501 1 60411.889913532 2024-04-11T21:21:28.529188+00:00 19994330.278068527579 27870000.000026796013 262864330.278091609478 1 60411.889925043 2024-04-11T21:21:29.523727+00:00 19994330.277994070202 27870000.000023040920 262864330.278013408184 1 60411.889936811 2024-04-11T21:21:30.540498+00:00 19994330.278096165508 27869999.999979972839 262864330.278072446585 1 60411.889948289 2024-04-11T21:21:31.532161+00:00 19994330.277773674577 27870000.000034522265 262864330.277804493904 1 60411.889959864 2024-04-11T21:21:32.532283+00:00 19994330.277880091220 27869999.999993208796 262864330.277869611979 1 60411.889971433 2024-04-11T21:21:33.531788+00:00 19994330.278040733188 27870000.000006251037 262864330.278043299913 1 60411.889983085 2024-04-11T21:21:34.538593+00:00 19994330.278164848685 27869999.999969370663 262864330.278130531311 1 60411.889994515 2024-04-11T21:21:35.526104+00:00 19994330.277942579240 27869999.999981727451 262864330.277920603752 1 60411.890006205 2024-04-11T21:21:36.536106+00:00 19994330.277957025915 27869999.999986249954 262864330.277939587831 1 60411.890017806 2024-04-11T21:21:37.538450+00:00 19994330.278131950647 27869999.999997965991 262864330.278126239777 1 60411.890029293 2024-04-11T21:21:38.530873+00:00 19994330.277872953564 27870000.000026248395 262864330.277895510197 1 60411.890040863 2024-04-11T21:21:39.530571+00:00 19994330.278024580330 27869999.999997545034 262864330.278018444777 1 60411.890052393 2024-04-11T21:21:40.526764+00:00 19994330.277758751065 27870000.000047288835 262864330.277802348137 1 60411.890063989 2024-04-11T21:21:41.528628+00:00 19994330.278230115771 27870000.000006340444 262864330.278232753277 1 60411.890075694 2024-04-11T21:21:42.539990+00:00 19994330.278065901250 27869999.999984677881 262864330.278046876192 1 60411.890087156 2024-04-11T21:21:43.530259+00:00 19994330.277826122940 27869999.999981358647 262864330.277803778648 1 60411.890098733 2024-04-11T21:21:44.530515+00:00 19994330.277996528894 27869999.999983638525 262864330.277976483107 1 60411.890110336 2024-04-11T21:21:45.533014+00:00 19994330.278008814901 27869999.999976646155 262864330.277981758118 1 60411.890121914 2024-04-11T21:21:46.533313+00:00 19994330.277991898358 27869999.999995406717 262864330.277983605862 1 60411.890133451 2024-04-11T21:21:47.530154+00:00 19994330.277984354645 27869999.999999195337 262864330.277979850769 1 60411.890145061 2024-04-11T21:21:48.533236+00:00 19994330.278034891933 27870000.000005010515 262864330.278036206961 1 60411.890156645 2024-04-11T21:21:49.534150+00:00 19994330.278118640184 27869999.999978955835 262864330.278093904257 1 60411.890168251 2024-04-11T21:21:50.536926+00:00 19994330.277997709811 27870000.000014398247 262864330.278008401394 1 60411.890179731 2024-04-11T21:21:51.528744+00:00 19994330.278053708375 27870000.000023573637 262864330.278073579073 1 60411.890191275 2024-04-11T21:21:52.526140+00:00 19994330.278254419565 27870000.000035356730 262864330.278286069632 1 60411.890202953 2024-04-11T21:21:53.535185+00:00 19994330.277889017016 27869999.999944768846 262864330.277830094099 1 60411.890214506 2024-04-11T21:21:54.533303+00:00 19994330.278106905520 27870000.000003684312 262864330.278106898069 1 60411.890226098 2024-04-11T21:21:55.534902+00:00 19994330.277999974787 27870000.000005431473 262864330.278001695871 1 60411.890237730 2024-04-11T21:21:56.539866+00:00 19994330.278090875596 27869999.999998956919 262864330.278086125851 1 60411.890249382 2024-04-11T21:21:57.546630+00:00 19994330.277982585132 27869999.999921757728 262864330.277900665998 1 60411.890260847 2024-04-11T21:21:58.537205+00:00 19994330.278037462384 27870000.000008326024 262864330.278042078018 1 60411.890272588 2024-04-11T21:21:59.551548+00:00 19994330.277888081968 27869999.999984428287 262864330.277868837118 1 60411.890283982 2024-04-11T21:22:00.536033+00:00 19994330.278034042567 27870000.000004611909 262864330.278034955263 1 60411.890295601 2024-04-11T21:22:01.539889+00:00 19994330.278019525111 27870000.000041127205 262864330.278056949377 1 60411.890307089 2024-04-11T21:22:02.532508+00:00 19994330.277913097292 27869999.999981533736 262864330.277890920639 1 60411.890318647 2024-04-11T21:22:03.531115+00:00 19994330.278082594275 27870000.000012796372 262864330.278091669083 1 60411.890330201 2024-04-11T21:22:04.529326+00:00 19994330.277874287218 27870000.000000420958 262864330.277871012688 1 60411.890341869 2024-04-11T21:22:05.537443+00:00 19994330.278100717813 27869999.999967034906 262864330.278064072132 1 60411.890353390 2024-04-11T21:22:06.532911+00:00 19994330.278124142438 27869999.999956768006 262864330.278077214956 1 60411.890364988 2024-04-11T21:22:07.534996+00:00 19994330.278054814786 27870000.000011675060 262864330.278062790632 1 60411.890376450 2024-04-11T21:22:08.525347+00:00 19994330.277994364500 27869999.999964814633 262864330.277955472469 1 60411.890388063 2024-04-11T21:22:09.528658+00:00 19994330.278112556785 27870000.000011704862 262864330.278120577335 1 60411.890399656 2024-04-11T21:22:10.530260+00:00 19994330.278028618544 27869999.999989848584 262864330.278014749289 1 60411.890411220 2024-04-11T21:22:11.529452+00:00 19994330.277825668454 27869999.999980282038 262864330.277802228928 1 60411.890422789 2024-04-11T21:22:12.529015+00:00 19994330.278111793101 27870000.000027548522 262864330.278135627508 1 60411.890434391 2024-04-11T21:22:13.531358+00:00 19994330.277696464211 27870000.000001173466 262864330.277693927288 1 60411.890445864 2024-04-11T21:22:14.522675+00:00 19994330.278214428574 27870000.000011034310 262864330.278221756220 1 60411.890457472 2024-04-11T21:22:15.525555+00:00 19994330.277793087065 27870000.000013746321 262864330.277803122997 1 60411.890469037 2024-04-11T21:22:16.524839+00:00 19994330.277774728835 27870000.000010982156 262864330.277781993151 1 60411.890480598 2024-04-11T21:22:17.523644+00:00 19994330.278279896826 27870000.000014349818 262864330.278290569782 1 60411.890492156 2024-04-11T21:22:18.522275+00:00 19994330.278101559728 27870000.000036437064 262864330.278134316206 1 60411.890503787 2024-04-11T21:22:19.527203+00:00 19994330.277966346592 27869999.999982625246 262864330.277945280075 1 60411.890515589 2024-04-11T21:22:20.546905+00:00 19994330.277961183339 27869999.999968927354 262864330.277926415205 1 60411.890526895 2024-04-11T21:22:21.523773+00:00 19994330.278234802186 27870000.000029239804 262864330.278260350227 1 60411.890538451 2024-04-11T21:22:22.522165+00:00 19994330.277936194092 27870000.000025164336 262864330.277957648039 1 60411.890550033 2024-04-11T21:22:23.522887+00:00 19994330.278045639396 27869999.999986197799 262864330.278028130531 1 60411.890561651 2024-04-11T21:22:24.526648+00:00 19994330.278007697314 27870000.000049661845 262864330.278053641319 1 60411.890573200 2024-04-11T21:22:25.524447+00:00 19994330.277970682830 27870000.000028263777 262864330.277995228767 1 60411.890584831 2024-04-11T21:22:26.529422+00:00 19994330.278070628643 27870000.000037331134 262864330.278104275465 1 60411.890596416 2024-04-11T21:22:27.530326+00:00 19994330.277884982526 27870000.000015523285 262864330.277896821499 1 60411.890607936 2024-04-11T21:22:28.525647+00:00 19994330.278053943068 27869999.999955423176 262864330.278005659580 1 60411.890619470 2024-04-11T21:22:29.522237+00:00 19994330.277986187488 27870000.000012114644 262864330.277994602919 1 60411.890631074 2024-04-11T21:22:30.524763+00:00 19994330.277883682400 27869999.999969717115 262864330.277849704027 1 60411.890642698 2024-04-11T21:22:31.529094+00:00 19994330.278177428991 27869999.999979279935 262864330.278153032064 1 60411.890654235 2024-04-11T21:22:32.525874+00:00 19994330.278006371111 27869999.999956570566 262864330.277959257364 1 60411.890665892 2024-04-11T21:22:33.533086+00:00 19994330.278072215617 27870000.000048205256 262864330.278116732836 1 60411.890677351 2024-04-11T21:22:34.523068+00:00 19994330.277970865369 27870000.000021293759 262864330.277988433838 1 60411.890688926 2024-04-11T21:22:35.523179+00:00 19994330.278118003160 27870000.000010397285 262864330.278124719858 1 60411.890700607 2024-04-11T21:22:36.532436+00:00 19994330.277886062860 27870000.000029806048 262864330.277912169695 1 60411.890712075 2024-04-11T21:22:37.523293+00:00 19994330.277972731739 27869999.999985646456 262864330.277954667807 1 60411.890723898 2024-04-11T21:22:38.544763+00:00 19994330.277824986726 27870000.000003512949 262864330.277824819088 1 60411.890735218 2024-04-11T21:22:39.522849+00:00 19994330.278011739254 27869999.999991517514 262864330.277999550104 1 60411.890746796 2024-04-11T21:22:40.523158+00:00 19994330.278154794127 27870000.000006936491 262864330.278158038855 1 60411.890758400 2024-04-11T21:22:41.525786+00:00 19994330.277786422521 27870000.000007655472 262864330.277790397406 1 60411.890769941 2024-04-11T21:22:42.522927+00:00 19994330.278084281832 27869999.999964397401 262864330.278044968843 1 60411.890781544 2024-04-11T21:22:43.525386+00:00 19994330.278023175895 27870000.000025369227 262864330.278044849634 1 60411.890793093 2024-04-11T21:22:44.523192+00:00 19994330.277993865311 27870000.000000532717 262864330.277990698814 1 60411.890804727 2024-04-11T21:22:45.528375+00:00 19994330.278069108725 27870000.000040899962 262864330.278106302023 1 60411.890816305 2024-04-11T21:22:46.528730+00:00 19994330.277977872640 27870000.000022571534 262864330.277996748686 1 60411.890827863 2024-04-11T21:22:47.527422+00:00 19994330.278023745865 27869999.999976404011 262864330.277996450663 1 60411.890839452 2024-04-11T21:22:48.528679+00:00 19994330.278069261461 27869999.999981705099 262864330.278047263622 1 60411.890851176 2024-04-11T21:22:49.541653+00:00 19994330.278197761625 27869999.999978628010 262864330.278172701597 1 60411.890862604 2024-04-11T21:22:50.528993+00:00 19994330.277889385819 27869999.999986462295 262864330.277872145176 1 60411.890874197 2024-04-11T21:22:51.530651+00:00 19994330.277847964317 27869999.999979656190 262864330.277823925018 1 60411.890885850 2024-04-11T21:22:52.537443+00:00 19994330.278208624572 27869999.999961182475 262864330.278166115284 1 60411.890897345 2024-04-11T21:22:53.530620+00:00 19994330.278050914407 27870000.000016205013 262864330.278063416481 1 60411.890908915 2024-04-11T21:22:54.530202+00:00 19994330.277962338179 27869999.999956607819 262864330.277915239334 1 60411.890920533 2024-04-11T21:22:55.534039+00:00 19994330.278070092201 27870000.000008340925 262864330.278074741364 1 60411.890932371 2024-04-11T21:22:56.556845+00:00 19994330.277820233256 27870000.000002656132 262864330.277819186449 1 60411.890943562 2024-04-11T21:22:57.523744+00:00 19994330.278168935329 27870000.000048186630 262864330.278213441372 1 60411.890955305 2024-04-11T21:22:58.538304+00:00 19994330.277802854776 27869999.999981690198 262864330.277780860662 1 60411.890966836 2024-04-11T21:22:59.534685+00:00 19994330.277804024518 27869999.999995548278 262864330.277795881033 1 60411.890978338 2024-04-11T21:23:00.528381+00:00 19994330.278014916927 27870000.000005856156 262864330.278017073870 1 60411.890989937 2024-04-11T21:23:01.530582+00:00 19994330.278021536767 27869999.999981608242 262864330.277999460697 1 60411.891001436 2024-04-11T21:23:02.524047+00:00 19994330.277840439230 27869999.999989952892 262864330.277826696634 1 60411.891013038 2024-04-11T21:23:03.526479+00:00 19994330.278107773513 27869999.999977126718 262864330.278081178665 1 60411.891024569 2024-04-11T21:23:04.522762+00:00 19994330.277987010777 27869999.999933671206 262864330.277916967869 1 60411.891036158 2024-04-11T21:23:05.524049+00:00 19994330.277905989438 27870000.000002183020 262864330.277904480696 1 60411.891047712 2024-04-11T21:23:06.522314+00:00 19994330.277950063348 27870000.000030267984 262864330.277976632118 1 60411.891059291 2024-04-11T21:23:07.522700+00:00 19994330.278077673167 27870000.000016130507 262864330.278090089560 1 60411.891070860 2024-04-11T21:23:08.522251+00:00 19994330.277995783836 27870000.000003740191 262864330.277995854616 1 60411.891082449 2024-04-11T21:23:09.523630+00:00 19994330.278090536594 27869999.999991275370 262864330.278078109026 1 60411.891094073 2024-04-11T21:23:10.527913+00:00 19994330.277996037155 27869999.999994743615 262864330.277987092733 1 60411.891105639 2024-04-11T21:23:11.527243+00:00 19994330.278108127415 27869999.999980945140 262864330.278085380793 1 60411.891117183 2024-04-11T21:23:12.524593+00:00 19994330.277910068631 27869999.999986771494 262864330.277893126011 1 60411.891128852 2024-04-11T21:23:13.532808+00:00 19994330.278036192060 27869999.999979197979 262864330.278011679649 1 60411.891140421 2024-04-11T21:23:14.532387+00:00 19994330.277992170304 27869999.999971788377 262864330.277960240841 1 60411.891151931 2024-04-11T21:23:15.526872+00:00 19994330.277910836041 27870000.000050276518 262864330.277957409620 1 60411.891163819 2024-04-11T21:23:16.554026+00:00 19994330.277935147285 27869999.999986384064 262864330.277917832136 1 60411.891175077 2024-04-11T21:23:17.526690+00:00 19994330.278036352247 27869999.999995760620 262864330.278028428555 1 60411.891186725 2024-04-11T21:23:18.533017+00:00 19994330.278114639223 27870000.000043239444 262864330.278154194355 1 60411.891198259 2024-04-11T21:23:19.529615+00:00 19994330.277994036674 27870000.000024035573 262864330.278014361858 1 60411.891209994 2024-04-11T21:23:20.543481+00:00 19994330.278107415885 27870000.000024981797 262864330.278128683567 1 60411.891221574 2024-04-11T21:23:21.543970+00:00 19994330.277964193374 27870000.000016078353 262864330.277976602316 1 60411.891233034 2024-04-11T21:23:22.534108+00:00 19994330.278087414801 27869999.999949652702 262864330.278033375740 1 60411.891244578 2024-04-11T21:23:23.531542+00:00 19994330.277895003557 27870000.000021465123 262864330.277912765741 1 60411.891256205 2024-04-11T21:23:24.536135+00:00 19994330.277833208442 27869999.999939586967 262864330.277769088745 1 60411.891267676 2024-04-11T21:23:25.527226+00:00 19994330.277851860970 27869999.999950516969 262864330.277798682451 1 60411.891279307 2024-04-11T21:23:26.532113+00:00 19994330.278147030622 27869999.999996416271 262864330.278139770031 1 60411.891290882 2024-04-11T21:23:27.532170+00:00 19994330.277984920889 27869999.999961096793 262864330.277942329645 1 60411.891302426 2024-04-11T21:23:28.529659+00:00 19994330.278117276728 27870000.000013332814 262864330.278126895428 1 60411.891314019 2024-04-11T21:23:29.531264+00:00 19994330.277992237359 27870000.000025220215 262864330.278013765812 1 60411.891325597 2024-04-11T21:23:30.531599+00:00 19994330.278194397688 27870000.000026568770 262864330.278217285872 1 60411.891337147 2024-04-11T21:23:31.529467+00:00 19994330.277835913002 27869999.999979667366 262864330.277811884880 1 60411.891348696 2024-04-11T21:23:32.527375+00:00 19994330.278000202030 27869999.999961912632 262864330.277958422899 1 60411.891360377 2024-04-11T21:23:33.536562+00:00 19994330.277927372605 27870000.000009056181 262864330.277932733297 1 60411.891371892 2024-04-11T21:23:34.531453+00:00 19994330.278128843755 27869999.999973297119 262864330.278098434210 1 60411.891383383 2024-04-11T21:23:35.524334+00:00 19994330.277921367437 27869999.999998629093 262864330.277916312218 1 60411.891395001 2024-04-11T21:23:36.528079+00:00 19994330.277914237231 27869999.999989613891 262864330.277900159359 1 60411.891406575 2024-04-11T21:23:37.528090+00:00 19994330.277888208628 27869999.999974690378 262864330.277859210968 1 60411.891418244 2024-04-11T21:23:38.536247+00:00 19994330.278061494231 27870000.000025063753 262864330.278082847595 1 60411.891429827 2024-04-11T21:23:39.537037+00:00 19994330.277921739966 27870000.000034030527 262864330.277952075005 1 60411.891441294 2024-04-11T21:23:40.527838+00:00 19994330.277822773904 27870000.000014565885 262864330.277833640575 1 60411.891452974 2024-04-11T21:23:41.536947+00:00 19994330.278121598065 27870000.000024147332 262864330.278142035007 1 60411.891464483 2024-04-11T21:23:42.531339+00:00 19994330.277959670871 27869999.999981094152 262864330.277937084436 1 60411.891476012 2024-04-11T21:23:43.527436+00:00 19994330.277895282954 27870000.000000730157 262864330.277892291546 1 60411.891487659 2024-04-11T21:23:44.533744+00:00 19994330.278102327138 27869999.999990802258 262864330.278089433908 1 60411.891499346 2024-04-11T21:23:45.543465+00:00 19994330.277954883873 27869999.999994762242 262864330.277945935726 1 60411.891510857 2024-04-11T21:23:46.538021+00:00 19994330.278196707368 27869999.999977324158 262864330.278170347214 1 60411.891522435 2024-04-11T21:23:47.538348+00:00 19994330.278099853545 27869999.999938707799 262864330.278034865856 1 60411.891533879 2024-04-11T21:23:48.527089+00:00 19994330.278136666864 27869999.999987110496 262864330.278120100498 1 60411.891545516 2024-04-11T21:23:49.532601+00:00 19994330.277898389846 27870000.000063784420 262864330.277958482504 1 60411.891557062 2024-04-11T21:23:50.530106+00:00 19994330.277974389493 27869999.999954469502 262864330.277925163507 1 60411.891569177 2024-04-11T21:23:51.576899+00:00 19994330.277912620455 27869999.999997809529 262864330.277906715870 1 60411.891580287 2024-04-11T21:23:52.536815+00:00 19994330.278016243130 27870000.000009659678 262864330.278022199869 1 60411.891591791 2024-04-11T21:23:53.530703+00:00 19994330.277944814414 27870000.000025313348 262864330.277966409922 1 60411.891603363 2024-04-11T21:23:54.530563+00:00 19994330.277901541442 27870000.000001743436 262864330.277899563313 1 60411.891614936 2024-04-11T21:23:55.530475+00:00 19994330.278211444616 27869999.999973911792 262864330.278181672096 1 60411.891626773 2024-04-11T21:23:56.553185+00:00 19994330.277964372188 27870000.000031072646 262864330.277991771698 1 60411.891638255 2024-04-11T21:23:57.545237+00:00 19994330.278144843876 27869999.999967128038 262864330.278108268976 1 60411.891649671 2024-04-11T21:23:58.531560+00:00 19994330.277856823057 27870000.000039089471 262864330.277892231941 1 60411.891661165 2024-04-11T21:23:59.524671+00:00 19994330.278092898428 27869999.999957561493 262864330.278046756983 1 60411.891672851 2024-04-11T21:24:00.534268+00:00 19994330.277900058776 27870000.000033356249 262864330.277929723263 1 60411.891684846 2024-04-11T21:24:01.570713+00:00 19994330.278082359582 27870000.000012435019 262864330.278091102839 1 60411.891695980 2024-04-11T21:24:02.532721+00:00 19994330.278044797480 27870000.000025082380 262864330.278066188097 1 60411.891707530 2024-04-11T21:24:03.530577+00:00 19994330.277953501791 27869999.999999590218 262864330.277949392796 1 60411.891719116 2024-04-11T21:24:04.531621+00:00 19994330.277976732701 27870000.000029377639 262864330.278002411127 1 60411.891730760 2024-04-11T21:24:05.537630+00:00 19994330.277961205691 27869999.999978486449 262864330.277935981750 1 60411.891742307 2024-04-11T21:24:06.535287+00:00 19994330.277859281749 27870000.000009760261 262864330.277865350246 1 60411.891753849 2024-04-11T21:24:07.532549+00:00 19994330.278049748391 27869999.999928999692 262864330.277975052595 1 60411.891765384 2024-04-11T21:24:08.529207+00:00 19994330.277885679156 27870000.000001825392 262864330.277883797884 1 60411.891776964 2024-04-11T21:24:09.529663+00:00 19994330.278256315738 27869999.999976046383 262864330.278228670359 1 60411.891788521 2024-04-11T21:24:10.528255+00:00 19994330.277911454439 27869999.999992355704 262864330.277900129557 1 60411.891800183 2024-04-11T21:24:11.535775+00:00 19994330.278000213206 27870000.000038959086 262864330.278035461903 1 60411.891811796 2024-04-11T21:24:12.539221+00:00 19994330.277907524258 27870000.000007633120 262864330.277911454439 1 60411.891823242 2024-04-11T21:24:13.528152+00:00 19994330.278031256050 27870000.000009898096 262864330.278037458658 1 60411.891834940 2024-04-11T21:24:14.538842+00:00 19994330.278083153069 27870000.000026665628 262864330.278106123209 1 60411.891846916 2024-04-11T21:24:15.573536+00:00 19994330.277918815613 27869999.999973855913 262864330.277888983488 1 60411.891857991 2024-04-11T21:24:16.530453+00:00 19994330.277928669006 27869999.999972600490 262864330.277897596359 1 60411.891869555 2024-04-11T21:24:17.529542+00:00 19994330.277861136943 27869999.999989602715 262864330.277847051620 1 60411.891881191 2024-04-11T21:24:18.534918+00:00 19994330.278044443578 27869999.999970305711 262864330.278011053801 1 60411.891892639 2024-04-11T21:24:19.523980+00:00 19994330.278040092438 27869999.999982669950 262864330.278019040823 1 60411.891904401 2024-04-11T21:24:20.540200+00:00 19994330.277820400894 27869999.999893538654 262864330.277710258961 1 60411.891915892 2024-04-11T21:24:21.533059+00:00 19994330.277859799564 27869999.999988395721 262864330.277844518423 1 60411.891927372 2024-04-11T21:24:22.524923+00:00 19994330.278049353510 27870000.000003095716 262864330.278048753738 1 60411.891938946 2024-04-11T21:24:23.524971+00:00 19994330.277991883457 27869999.999970301986 262864330.277958512306 1 60411.891950510 2024-04-11T21:24:24.524110+00:00 19994330.278076499701 27870000.000038154423 262864330.278110951185 1 60411.891962141 2024-04-11T21:24:25.528943+00:00 19994330.277826730162 27869999.999988753349 262864330.277811795473 1 60411.891973740 2024-04-11T21:24:26.531169+00:00 19994330.277970377356 27870000.000026583672 262864330.277993261814 1 60411.891985382 2024-04-11T21:24:27.537025+00:00 19994330.278040979058 27869999.999938189983 262864330.277975469828 1 60411.891996797 2024-04-11T21:24:28.523297+00:00 19994330.278123054653 27869999.999986719340 262864330.278106063604 1 60411.892008417 2024-04-11T21:24:29.527256+00:00 19994330.277871176600 27869999.999997161329 262864330.277864634991 1 60411.892019965 2024-04-11T21:24:30.524979+00:00 19994330.278012845665 27869999.999990861863 262864330.277999997139 1 60411.892031561 2024-04-11T21:24:31.526890+00:00 19994330.277982868254 27870000.000018455088 262864330.277997612953 1 60411.892043123 2024-04-11T21:24:32.525837+00:00 19994330.277993645519 27870000.000016923994 262864330.278006881475 1 60411.892054683 2024-04-11T21:24:33.524563+00:00 19994330.278040565550 27870000.000004101545 262864330.278040975332 1 60411.892066298 2024-04-11T21:24:34.528114+00:00 19994330.277999825776 27869999.999991595745 262864330.277987718582 1 60411.892077872 2024-04-11T21:24:35.528091+00:00 19994330.277948740870 27870000.000018890947 262864330.277963936329 1 60411.892089500 2024-04-11T21:24:36.532792+00:00 19994330.277921646833 27869999.999984350055 262864330.277902305126 1 60411.892101365 2024-04-11T21:24:37.557903+00:00 19994330.277807861567 27870000.000007811934 262864330.277811974287 1 60411.892112545 2024-04-11T21:24:38.523879+00:00 19994330.278029274195 27869999.999987959862 262864330.278013527393 1 60411.892124155 2024-04-11T21:24:39.526971+00:00 19994330.277947109193 27869999.999975018203 262864330.277918428183 1 60411.892135756 2024-04-11T21:24:40.529293+00:00 19994330.277792740613 27869999.999986905605 262864330.277775973082 1 60411.892147321 2024-04-11T21:24:41.528521+00:00 19994330.278031475842 27869999.999981317669 262864330.278009086847 1 60411.892158936 2024-04-11T21:24:42.532104+00:00 19994330.277983792126 27870000.000028114766 262864330.278008192778 1 60411.892170522 2024-04-11T21:24:43.533145+00:00 19994330.278233785182 27870000.000000815839 262864330.278230905533 1 60411.892182090 2024-04-11T21:24:44.532578+00:00 19994330.278105687350 27870000.000043012202 262864330.278144985437 1 60411.892193607 2024-04-11T21:24:45.527658+00:00 19994330.278173711151 27869999.999978773296 262864330.278148800135 1 60411.892205143 2024-04-11T21:24:46.524343+00:00 19994330.277895879000 27870000.000043485314 262864330.277935653925 1 60411.892216725 2024-04-11T21:24:47.525033+00:00 19994330.278132755309 27869999.999999582767 262864330.278128653765 1 60411.892228336 2024-04-11T21:24:48.528183+00:00 19994330.277993995696 27870000.000021021813 262864330.278011322021 1 60411.892239856 2024-04-11T21:24:49.523550+00:00 19994330.278081949800 27869999.999990992248 262864330.278069257736 1 60411.892251430 2024-04-11T21:24:50.523516+00:00 19994330.277851585299 27869999.999970152974 262864330.277818024158 1 60411.892263026 2024-04-11T21:24:51.525497+00:00 19994330.277925610542 27869999.999989163131 262864330.277911067009 1 60411.892274584 2024-04-11T21:24:52.524044+00:00 19994330.278013259172 27869999.999968770891 262864330.277978330851 1 60411.892286144 2024-04-11T21:24:53.522836+00:00 19994330.277878157794 27869999.999980136752 262864330.277854621410 1 60411.892297688 2024-04-11T21:24:54.520275+00:00 19994330.278102278709 27870000.000028718263 262864330.278127312660 1 60411.892309346 2024-04-11T21:24:55.527524+00:00 19994330.278107549995 27869999.999978918582 262864330.278082787991 1 60411.892321018 2024-04-11T21:24:56.535896+00:00 19994330.278021637350 27870000.000021081418 262864330.278039008379 1 60411.892332529 2024-04-11T21:24:57.530520+00:00 19994330.277973491699 27870000.000010546297 262864330.277980357409 1 60411.892344087 2024-04-11T21:24:58.529095+00:00 19994330.277835965157 27870000.000019595027 262864330.277851879597 1 60411.892355751 2024-04-11T21:24:59.536913+00:00 19994330.278042074293 27870000.000001721084 262864330.278040111065 1 60411.892367215 2024-04-11T21:25:00.527373+00:00 19994330.277997590601 27869999.999969113618 262864330.277963012457 1 60411.892378822 2024-04-11T21:25:01.530219+00:00 19994330.277951002121 27869999.999991044402 262864330.277938365936 1 60411.892390455 2024-04-11T21:25:02.535294+00:00 19994330.277965515852 27869999.999967645854 262864330.277929455042 1 60411.892401933 2024-04-11T21:25:03.527012+00:00 19994330.278180982918 27869999.999973446131 262864330.278150737286 1 60411.892413566 2024-04-11T21:25:04.532090+00:00 19994330.278019614518 27869999.999999314547 262864330.278015226126 1 60411.892425161 2024-04-11T21:25:05.533953+00:00 19994330.277867209166 27869999.999991413206 262864330.277854919434 1 60411.892436642 2024-04-11T21:25:06.525880+00:00 19994330.278092719615 27870000.000050738454 262864330.278139740229 1 60411.892448224 2024-04-11T21:25:07.526547+00:00 19994330.277905523777 27870000.000022754073 262864330.277924597263 1 60411.892459796 2024-04-11T21:25:08.526397+00:00 19994330.277936298400 27869999.999946486205 262864330.277879089117 1 60411.892471416 2024-04-11T21:25:09.530380+00:00 19994330.278151206672 27870000.000007320195 262864330.278154850006 1 60411.892482912 2024-04-11T21:25:10.523578+00:00 19994330.277929041535 27869999.999989110976 262864330.277914464474 1 60411.892494579 2024-04-11T21:25:11.531635+00:00 19994330.277963656932 27870000.000014659017 262864330.277974635363 1 60411.892506149 2024-04-11T21:25:12.531297+00:00 19994330.278026107699 27869999.999959502369 262864330.277981907129 1 60411.892517667 2024-04-11T21:25:13.526402+00:00 19994330.278001908213 27870000.000004898757 262864330.278003096581 1 60411.892529211 2024-04-11T21:25:14.523834+00:00 19994330.277971222997 27869999.999974768609 262864330.277942299843 1 60411.892540777 2024-04-11T21:25:15.523115+00:00 19994330.278029702604 27870000.000024721026 262864330.278050750494 1 60411.892552442 2024-04-11T21:25:16.531031+00:00 19994330.278016008437 27869999.999987531453 262864330.277999848127 1 60411.892564060 2024-04-11T21:25:17.534775+00:00 19994330.277842421085 27870000.000009950250 262864330.277848690748 1 60411.892575502 2024-04-11T21:25:18.523354+00:00 19994330.278111930937 27870000.000028084964 262864330.278136312962 1 60411.892587076 2024-04-11T21:25:19.523351+00:00 19994330.277890969068 27870000.000060565770 262864330.277947843075 1 60411.892598662 2024-04-11T21:25:20.524379+00:00 19994330.277905181050 27870000.000013589859 262864330.277915060520 1 60411.892610239 2024-04-11T21:25:21.524679+00:00 19994330.278069391847 27869999.999983750284 262864330.278049468994 1 60411.892621772 2024-04-11T21:25:22.521142+00:00 19994330.277813956141 27869999.999996289611 262864330.277806580067 1 60411.892633335 2024-04-11T21:25:23.520143+00:00 19994330.277789935470 27869999.999996304512 262864330.277782559395 1 60411.892644935 2024-04-11T21:25:24.522357+00:00 19994330.278214093298 27869999.999984238297 262864330.278194636106 1 60411.892656544 2024-04-11T21:25:25.525446+00:00 19994330.277905318886 27869999.999974802136 262864330.277876406908 1 60411.892668087 2024-04-11T21:25:26.522671+00:00 19994330.277938608080 27869999.999974712729 262864330.277909636497 1 60411.892679689 2024-04-11T21:25:27.525114+00:00 19994330.278107095510 27870000.000031832606 262864330.278135240078 1 60411.892691227 2024-04-11T21:25:28.522029+00:00 19994330.277757216245 27870000.000054690987 262864330.277808219194 1 60411.892702795 2024-04-11T21:25:29.521433+00:00 19994330.278064303100 27870000.000052396208 262864330.278113007545 1 60411.892714389 2024-04-11T21:25:30.523192+00:00 19994330.278054110706 27869999.999997150153 262864330.278047561646 1 60411.892725996 2024-04-11T21:25:31.526066+00:00 19994330.277918752283 27869999.999979414046 262864330.277894467115 1 60411.892737549 2024-04-11T21:25:32.524194+00:00 19994330.278014250100 27870000.000009816140 262864330.278020352125 1 60411.892749116 2024-04-11T21:25:33.523648+00:00 19994330.277837187052 27870000.000004649162 262864330.277838140726 1 60411.892760689 2024-04-11T21:25:34.523582+00:00 19994330.277994442731 27869999.999960973859 262864330.277951717377 1 60411.892772254 2024-04-11T21:25:35.522707+00:00 19994330.277729883790 27870000.000008605421 262864330.277734816074 1 60411.892783892 2024-04-11T21:25:36.528308+00:00 19994330.278116449714 27869999.999971602112 262864330.278084337711 1 60411.892795404 2024-04-11T21:25:37.522963+00:00 19994330.277913652360 27869999.999976698309 262864330.277886658907 1 60411.892807025 2024-04-11T21:25:38.526927+00:00 19994330.277954477817 27869999.999966364354 262864330.277917146683 1 60411.892818562 2024-04-11T21:25:39.523740+00:00 19994330.277970146388 27870000.000031530857 262864330.277997970581 1 60411.892830161 2024-04-11T21:25:40.525952+00:00 19994330.278113774955 27869999.999965909868 262864330.278075993061 1 60411.892841730 2024-04-11T21:25:41.525516+00:00 19994330.278075847775 27869999.999985184520 262864330.278057336807 1 60411.892853287 2024-04-11T21:25:42.523996+00:00 19994330.277859684080 27869999.999985005707 262864330.277841001749 1 60411.892864867 2024-04-11T21:25:43.524505+00:00 19994330.277922999114 27869999.999978486449 262864330.277897775173 1 60411.892876475 2024-04-11T21:25:44.527463+00:00 19994330.278112169355 27870000.000006277114 262864330.278114765882 1 60411.892888092 2024-04-11T21:25:45.531096+00:00 19994330.277797974646 27869999.999946016818 262864330.277740299702 1 60411.892899678 2024-04-11T21:25:46.532162+00:00 19994330.278053980321 27870000.000005725771 262864330.278055995703 1 60411.892911318 2024-04-11T21:25:47.537907+00:00 19994330.278023999184 27869999.999981291592 262864330.278001576662 1 60411.892922746 2024-04-11T21:25:48.525283+00:00 19994330.277982395142 27869999.999967608601 262864330.277946293354 1 60411.892934431 2024-04-11T21:25:49.534879+00:00 19994330.278149962425 27870000.000031944364 262864330.278178215027 1 60411.892945882 2024-04-11T21:25:50.524213+00:00 19994330.277918532491 27870000.000017557293 262864330.277932405472 1 60411.892957589 2024-04-11T21:25:51.535650+00:00 19994330.277961686254 27870000.000039290637 262864330.277997255325 1 60411.892969063 2024-04-11T21:25:52.527076+00:00 19994330.278042230755 27870000.000001657754 262864330.278040200472 1 60411.892980632 2024-04-11T21:25:53.526611+00:00 19994330.277934040874 27869999.999990515411 262864330.277920871973 1 60411.892992308 2024-04-11T21:25:54.535437+00:00 19994330.278030384332 27870000.000000294298 262864330.278026998043 1 60411.893003825 2024-04-11T21:25:55.530435+00:00 19994330.278035663068 27870000.000024635345 262864330.278056621552 1 60411.893015840 2024-04-11T21:25:56.568545+00:00 19994330.277899805456 27869999.999979782850 262864330.277875900269 1 60411.893026953 2024-04-11T21:25:57.528711+00:00 19994330.278088442981 27869999.999990753829 262864330.278075516224 1 60411.893038505 2024-04-11T21:25:58.526846+00:00 19994330.277970448136 27870000.000017929822 262864330.277984678745 1 60411.893050106 2024-04-11T21:25:59.529126+00:00 19994330.277976550162 27869999.999994188547 262864330.277967035770 1 60411.893061734 2024-04-11T21:26:00.533780+00:00 19994330.278043758124 27869999.999968089163 262864330.278008133173 1 60411.893073258 2024-04-11T21:26:01.529497+00:00 19994330.278018970042 27870000.000028077513 262864330.278043359518 1 60411.893084826 2024-04-11T21:26:02.529010+00:00 19994330.277883607894 27869999.999956171960 262864330.277836084366 1 60411.893096505 2024-04-11T21:26:03.538033+00:00 19994330.278032965958 27870000.000039219856 262864330.278068482876 1 60411.893108003 2024-04-11T21:26:04.531490+00:00 19994330.277908105403 27869999.999993998557 262864330.277898430824 1 60411.893119612 2024-04-11T21:26:05.534477+00:00 19994330.278008308262 27870000.000046916306 262864330.278051525354 1 60411.893131146 2024-04-11T21:26:06.531001+00:00 19994330.277873910964 27869999.999959141016 262864330.277829349041 1 60411.893142651 2024-04-11T21:26:07.525079+00:00 19994330.278027638793 27869999.999990548939 262864330.278014481068 1 60411.893154262 2024-04-11T21:26:08.528212+00:00 19994330.278000351042 27870000.000032547861 262864330.278029203415 1 60411.893165928 2024-04-11T21:26:09.536212+00:00 19994330.278075654060 27869999.999960333109 262864330.278032302856 1 60411.893177413 2024-04-11T21:26:10.528476+00:00 19994330.277948357165 27869999.999977465719 262864330.277922123671 1 60411.893189001 2024-04-11T21:26:11.529712+00:00 19994330.277927741408 27870000.000050950795 262864330.277975022793 1 60411.893200649 2024-04-11T21:26:12.536053+00:00 19994330.277979969978 27869999.999997429550 262864330.277973711491 1 60411.893212197 2024-04-11T21:26:13.533868+00:00 19994330.277995053679 27870000.000060535967 262864330.278051882982 1 60411.893223915 2024-04-11T21:26:14.546223+00:00 19994330.277984969318 27870000.000030782074 262864330.278012067080 1 60411.893235234 2024-04-11T21:26:15.524202+00:00 19994330.277846820652 27869999.999989267439 262864330.277832388878 1 60411.893246849 2024-04-11T21:26:16.527756+00:00 19994330.278114456683 27869999.999965231866 262864330.278075993061 1 60411.893258488 2024-04-11T21:26:17.533345+00:00 19994330.278103556484 27869999.999981530011 262864330.278081387281 1 60411.893269956 2024-04-11T21:26:18.524230+00:00 19994330.278086230159 27869999.999995581806 262864330.278078138828 1 60411.893281576 2024-04-11T21:26:19.528184+00:00 19994330.278043478727 27869999.999990809709 262864330.278030604124 1 60411.893293160 2024-04-11T21:26:20.528982+00:00 19994330.277993842959 27870000.000025823712 262864330.278015971184 1 60411.893304739 2024-04-11T21:26:21.529450+00:00 19994330.277766555548 27870000.000017467886 262864330.277780324221 1 60411.893316332 2024-04-11T21:26:22.531109+00:00 19994330.277953818440 27870000.000040177256 262864330.277990281582 1 60411.893327888 2024-04-11T21:26:23.529501+00:00 19994330.278103418648 27869999.999996371567 262864330.278096079826 1 60411.893339409 2024-04-11T21:26:24.524889+00:00 19994330.277961723506 27869999.999998454005 262864330.277956485748 1 60411.893351061 2024-04-11T21:26:25.531649+00:00 19994330.277964368463 27870000.000031109899 262864330.277991771698 1 60411.893362591 2024-04-11T21:26:26.527819+00:00 19994330.277890618891 27869999.999976176769 262864330.277863115072 1 60411.893374203 2024-04-11T21:26:27.531159+00:00 19994330.278074800968 27869999.999964576215 262864330.278035670519 1 60411.893385679 2024-04-11T21:26:28.522646+00:00 19994330.277883365750 27869999.999990720302 262864330.277870416641 1 60411.893397266 2024-04-11T21:26:29.523766+00:00 19994330.278173994273 27870000.000002596527 262864330.278172880411 1 60411.893408840 2024-04-11T21:26:30.523752+00:00 19994330.277898587286 27869999.999980974942 262864330.277875870466 1 60411.893420462 2024-04-11T21:26:31.527921+00:00 19994330.278062496334 27870000.000012509525 262864330.278071314096 1 60411.893431958 2024-04-11T21:26:32.521194+00:00 19994330.278030060232 27870000.000002995133 262864330.278029352427 1 60411.893443551 2024-04-11T21:26:33.522785+00:00 19994330.278211515397 27870000.000002358109 262864330.278210163116 1 60411.893455179 2024-04-11T21:26:34.527508+00:00 19994330.277857605368 27870000.000061701983 262864330.277915596962 1 60411.893466716 2024-04-11T21:26:35.524219+00:00 19994330.278200574219 27869999.999987568706 262864330.278184443712 1 60411.893478365 2024-04-11T21:26:36.530738+00:00 19994330.278092522174 27870000.000002864748 262864330.278091698885 1 60411.893489878 2024-04-11T21:26:37.525476+00:00 19994330.277909930795 27869999.999978862703 262864330.277885109186 1 60411.893501438 2024-04-11T21:26:38.524231+00:00 19994330.278035674244 27870000.000009290874 262864330.278041273355 1 60411.893513040 2024-04-11T21:26:39.526676+00:00 19994330.277922276407 27869999.999991323799 262864330.277909904718 1 60411.893524670 2024-04-11T21:26:40.531443+00:00 19994330.278139084578 27869999.999993171543 262864330.278128564358 1 60411.893536208 2024-04-11T21:26:41.528398+00:00 19994330.277894854546 27870000.000006176531 262864330.277897328138 1 60411.893547729 2024-04-11T21:26:42.523764+00:00 19994330.277986627072 27869999.999980144203 262864330.277963072062 1 60411.893559348 2024-04-11T21:26:43.527674+00:00 19994330.277950219810 27870000.000020630658 262864330.277967154980 1 60411.893570890 2024-04-11T21:26:44.524873+00:00 19994330.277843590826 27869999.999991022050 262864330.277830928564 1 60411.893582524 2024-04-11T21:26:45.530066+00:00 19994330.278163850307 27870000.000000312924 262864330.278160452843 1 60411.893594000 2024-04-11T21:26:46.521571+00:00 19994330.277753897011 27870000.000030189753 262864330.277780383825 1 60411.893605673 2024-04-11T21:26:47.530142+00:00 19994330.278104115278 27870000.000016108155 262864330.278116524220 1 60411.893617238 2024-04-11T21:26:48.529402+00:00 19994330.278016254306 27870000.000007934868 262864330.278020501137 1 60411.893628878 2024-04-11T21:26:49.535025+00:00 19994330.277910474688 27869999.999981358647 262864330.277888119221 1 60411.893640355 2024-04-11T21:26:50.526703+00:00 19994330.277938000858 27869999.999951638281 262864330.277885943651 1 60411.893652510 2024-04-11T21:26:51.576885+00:00 19994330.278212171048 27869999.999975543469 262864330.278183996677 1 60411.893663581 2024-04-11T21:26:52.533449+00:00 19994330.277845930308 27869999.999986052513 262864330.277828276157 1 60411.893675069 2024-04-11T21:26:53.525956+00:00 19994330.278242904693 27869999.999980919063 262864330.278220146894 1 60411.893686746 2024-04-11T21:26:54.534888+00:00 19994330.278043057770 27870000.000011041760 262864330.278050392866 1 60411.893698240 2024-04-11T21:26:55.527897+00:00 19994330.278050191700 27870000.000016316772 262864330.278062820435 1 60411.893709847 2024-04-11T21:26:56.530767+00:00 19994330.277966115624 27870000.000017993152 262864330.277980417013 1 60411.893721493 2024-04-11T21:26:57.536985+00:00 19994330.278231844306 27869999.999999046326 262864330.278227210045 1 60411.893733057 2024-04-11T21:26:58.536113+00:00 19994330.277880456299 27870000.000021364540 262864330.277898132801 1 60411.893744654 2024-04-11T21:26:59.538127+00:00 19994330.277880646288 27870000.000028323382 262864330.277905255556 1 60411.893756174 2024-04-11T21:27:00.533423+00:00 19994330.277989502996 27869999.999993182719 262864330.277978986502 1 60411.893767709 2024-04-11T21:27:01.530101+00:00 19994330.277962349355 27869999.999993987381 262864330.277952641249 1 60411.893779247 2024-04-11T21:27:02.526967+00:00 19994330.278062276542 27869999.999998856336 262864330.278057456017 1 60411.893790858 2024-04-11T21:27:03.530139+00:00 19994330.277875788510 27870000.000007491559 262864330.277879565954 1 60411.893802359 2024-04-11T21:27:04.523805+00:00 19994330.278127897531 27869999.999937951565 262864330.278062164783 1 60411.893814004 2024-04-11T21:27:05.529911+00:00 19994330.277755696326 27869999.999981921166 262864330.277733922005 1 60411.893825591 2024-04-11T21:27:06.531017+00:00 19994330.277994863689 27870000.000031746924 262864330.278022915125 1 60411.893837072 2024-04-11T21:27:07.523039+00:00 19994330.277862731367 27870000.000024594367 262864330.277883619070 1 60411.893848654 2024-04-11T21:27:08.523739+00:00 19994330.278138216585 27870000.000027328730 262864330.278161853552 1 60411.893860222 2024-04-11T21:27:09.523185+00:00 19994330.277888696641 27869999.999986652285 262864330.277871638536 1 60411.893871804 2024-04-11T21:27:10.523869+00:00 19994330.278002552688 27869999.999990601093 262864330.277989476919 1 60411.893883520 2024-04-11T21:27:11.536097+00:00 19994330.277771826833 27869999.999932926148 262864330.277701050043 1 60411.893895033 2024-04-11T21:27:12.530825+00:00 19994330.278104200959 27869999.999960400164 262864330.278060913086 1 60411.893906606 2024-04-11T21:27:13.530810+00:00 19994330.278105571866 27870000.000031705946 262864330.278133571148 1 60411.893918085 2024-04-11T21:27:14.522514+00:00 19994330.278054092079 27870000.000003255904 262864330.278053641319 1 60411.893929758 2024-04-11T21:27:15.531093+00:00 19994330.278222419322 27869999.999998059124 262864330.278216779232 1 60411.893941276 2024-04-11T21:27:16.526212+00:00 19994330.277952369303 27870000.000005438924 262864330.277954101562 1 60411.893952824 2024-04-11T21:27:17.524016+00:00 19994330.277930796146 27870000.000012837350 262864330.277939945459 1 60411.893964390 2024-04-11T21:27:18.523302+00:00 19994330.277991525829 27870000.000019449741 262864330.278007298708 1 60411.893975945 2024-04-11T21:27:19.521661+00:00 19994330.277996577322 27869999.999986536801 262864330.277979403734 1 60411.893987546 2024-04-11T21:27:20.523971+00:00 19994330.277995646000 27870000.000013295561 262864330.278005242348 1 60411.893999150 2024-04-11T21:27:21.526563+00:00 19994330.277900055051 27869999.999993555248 262864330.277889907360 1 60411.894010710 2024-04-11T21:27:22.525350+00:00 19994330.277909521013 27869999.999990876764 262864330.277896702290 1 60411.894022256 2024-04-11T21:27:23.522936+00:00 19994330.278054468334 27869999.999994453043 262864330.278045237064 1 60411.894033829 2024-04-11T21:27:24.522831+00:00 19994330.278020199388 27869999.999952215701 262864330.277968734503 1 60411.894045396 2024-04-11T21:27:25.522225+00:00 19994330.278249721974 27870000.000023201108 262864330.278269201517 1 60411.894057031 2024-04-11T21:27:26.527509+00:00 19994330.278102178127 27870000.000039182603 262864330.278137683868 1 60411.894068590 2024-04-11T21:27:27.526155+00:00 19994330.277799874544 27870000.000016637146 262864330.277812808752 1 60411.894080208 2024-04-11T21:27:28.529979+00:00 19994330.277925107628 27870000.000021573156 262864330.277942985296 1 60411.894091818 2024-04-11T21:27:29.533093+00:00 19994330.278164707124 27870000.000029068440 262864330.278190076351 1 60411.894103353 2024-04-11T21:27:30.529669+00:00 19994330.277943361551 27870000.000010665506 262864330.277950346470 1 60411.894114931 2024-04-11T21:27:31.530031+00:00 19994330.277795471251 27869999.999964985996 262864330.277756750584 1 60411.894126623 2024-04-11T21:27:32.540199+00:00 19994330.278168253601 27870000.000018496066 262864330.278183072805 1 60411.894138183 2024-04-11T21:27:33.538959+00:00 19994330.278033349663 27869999.999992124736 262864330.278021782637 1 60411.894149732 2024-04-11T21:27:34.536847+00:00 19994330.278015490621 27870000.000041000545 262864330.278052806854 1 60411.894161192 2024-04-11T21:27:35.527010+00:00 19994330.278108507395 27869999.999971978366 262864330.278076797724 1 60411.894172743 2024-04-11T21:27:36.525010+00:00 19994330.278129711747 27870000.000063508749 262864330.278189539909 1 60411.894184331 2024-04-11T21:27:37.526242+00:00 19994330.278087429702 27869999.999965902418 262864330.278049647808 1 60411.894196102 2024-04-11T21:27:38.543206+00:00 19994330.277948431671 27870000.000063873827 262864330.278008610010 1 60411.894207647 2024-04-11T21:27:39.540728+00:00 19994330.277956161648 27870000.000037193298 262864330.277989655733 1 60411.894219168 2024-04-11T21:27:40.536106+00:00 19994330.277823045850 27870000.000020842999 262864330.277840197086 1 60411.894230615 2024-04-11T21:27:41.525173+00:00 19994330.278171464801 27869999.999977484345 262864330.278145253658 1 60411.894242165 2024-04-11T21:27:42.523009+00:00 19994330.278049889952 27870000.000001672655 262864330.278047859669 1 60411.894253919 2024-04-11T21:27:43.538641+00:00 19994330.277996014804 27870000.000007368624 262864330.277999669313 1 60411.894265407 2024-04-11T21:27:44.531185+00:00 19994330.277844835073 27869999.999932195991 262864330.277773350477 1 60411.894277000 2024-04-11T21:27:45.532837+00:00 19994330.278042133898 27869999.999955024570 262864330.277993470430 1 60411.894288454 2024-04-11T21:27:46.522437+00:00 19994330.277939908206 27869999.999991919845 262864330.277928143740 1 60411.894300070 2024-04-11T21:27:47.526039+00:00 19994330.277951877564 27870000.000000081956 262864330.277948260307 1 60411.894311723 2024-04-11T21:27:48.532904+00:00 19994330.278226688504 27869999.999994117767 262864330.278217136860 1 60411.894323238 2024-04-11T21:27:49.527801+00:00 19994330.277914285660 27870000.000012341887 262864330.277922928333 1 60411.894335026 2024-04-11T21:27:50.546241+00:00 19994330.278084896505 27870000.000029787421 262864330.278111010790 1 60411.894346359 2024-04-11T21:27:51.525379+00:00 19994330.277927618474 27869999.999999634922 262864330.277923554182 1 60411.894358058 2024-04-11T21:27:52.536155+00:00 19994330.278010107577 27870000.000000372529 262864330.278006762266 1 60411.894369558 2024-04-11T21:27:53.529794+00:00 19994330.278022870421 27869999.999986033887 262864330.278005182743 1 60411.894381217 2024-04-11T21:27:54.537180+00:00 19994330.277874808758 27870000.000010881573 262864330.277881979942 1 60411.894392784 2024-04-11T21:27:55.536493+00:00 19994330.277922593057 27869999.999941140413 262864330.277860045433 1 60411.894404246 2024-04-11T21:27:56.526895+00:00 19994330.277865737677 27869999.999944228679 262864330.277806282043 1 60411.894415840 2024-04-11T21:27:57.528569+00:00 19994330.278056334704 27869999.999976012856 262864330.278028637171 1 60411.894427439 2024-04-11T21:27:58.530740+00:00 19994330.278163850307 27870000.000047892332 262864330.278208047152 1 60411.894438984 2024-04-11T21:27:59.528184+00:00 19994330.277987230569 27869999.999842863530 262864330.277826398611 1 60411.894450662 2024-04-11T21:28:00.537174+00:00 19994330.277834605426 27870000.000050373375 262864330.277881264687 1 60411.894463059 2024-04-11T21:28:01.608279+00:00 19994330.278084043413 27870000.000017751008 262864330.278098106384 1 60411.894473713 2024-04-11T21:28:02.528781+00:00 19994330.277858287096 27870000.000039950013 262864330.277894526720 1 60411.894485214 2024-04-11T21:28:03.522502+00:00 19994330.278013296425 27870000.000009004027 262864330.278018593788 1 60411.894496841 2024-04-11T21:28:04.527101+00:00 19994330.278088849038 27869999.999984581023 262864330.278069734573 1 60411.894508386 2024-04-11T21:28:05.524583+00:00 19994330.278096094728 27870000.000003602356 262864330.278096020222 1 60411.894520053 2024-04-11T21:28:06.532563+00:00 19994330.277863383293 27870000.000010002404 262864330.277869701385 1 60411.894531583 2024-04-11T21:28:07.528824+00:00 19994330.278113961220 27869999.999920297414 262864330.278030574322 1 60411.894543166 2024-04-11T21:28:08.529534+00:00 19994330.278199378401 27870000.000013180077 262864330.278208851814 1 60411.894554773 2024-04-11T21:28:09.532438+00:00 19994330.277956917882 27869999.999977476895 262864330.277930676937 1 60411.894566249 2024-04-11T21:28:10.523931+00:00 19994330.277957465500 27870000.000026885420 262864330.277980655432 1 60411.894577946 2024-04-11T21:28:11.534485+00:00 19994330.277994617820 27870000.000002782792 262864330.277993679047 1 60411.894589404 2024-04-11T21:28:12.524504+00:00 19994330.277873430401 27870000.000021595508 262864330.277891337872 1 60411.894601086 2024-04-11T21:28:13.533819+00:00 19994330.278027895838 27870000.000005073845 262864330.278029263020 1 60411.894612622 2024-04-11T21:28:14.530539+00:00 19994330.277861256152 27869999.999986145645 262864330.277843713760 1 60411.894624166 2024-04-11T21:28:15.527977+00:00 19994330.278034977615 27869999.999965209514 262864330.277996510267 1 60411.894635721 2024-04-11T21:28:16.526277+00:00 19994330.277946811169 27869999.999978173524 262864330.277921289206 1 60411.894647306 2024-04-11T21:28:17.527274+00:00 19994330.277753621340 27869999.999998547137 262864330.277748465538 1 60411.894658845 2024-04-11T21:28:18.524194+00:00 19994330.278057530522 27869999.999953381717 262864330.278007209301 1 60411.894670404 2024-04-11T21:28:19.522864+00:00 19994330.277936015278 27870000.000004760921 262864330.277937084436 1 60411.894681968 2024-04-11T21:28:20.522071+00:00 19994330.277908354998 27870000.000002037734 262864330.277906686068 1 60411.894693623 2024-04-11T21:28:21.529027+00:00 19994330.278200525790 27869999.999967720360 262864330.278164565563 1 60411.894705124 2024-04-11T21:28:22.522741+00:00 19994330.277931548655 27870000.000045154244 262864330.277972996235 1 60411.894716722 2024-04-11T21:28:23.524775+00:00 19994330.277933500707 27869999.999970875680 262864330.277900695801 1 60411.894728287 2024-04-11T21:28:24.524011+00:00 19994330.278012383729 27870000.000060211867 262864330.278068900108 1 60411.894739991 2024-04-11T21:28:25.535219+00:00 19994330.278007443994 27869999.999963641167 262864330.277967393398 1 60411.894751451 2024-04-11T21:28:26.525419+00:00 19994330.277925156057 27870000.000007715076 262864330.277929186821 1 60411.894763020 2024-04-11T21:28:27.524947+00:00 19994330.277867563069 27869999.999994993210 262864330.277858853340 1 60411.894774585 2024-04-11T21:28:28.524151+00:00 19994330.278103780001 27869999.999965887517 262864330.278065949678 1 60411.894786149 2024-04-11T21:28:29.523255+00:00 19994330.278091557324 27869999.999987497926 262864330.278075337410 1 60411.894797723 2024-04-11T21:28:30.523294+00:00 19994330.277952600271 27869999.999983180314 262864330.277932107449 1 60411.894809327 2024-04-11T21:28:31.525845+00:00 19994330.277970846742 27870000.000039428473 262864330.278006583452 1 60411.894820873 2024-04-11T21:28:32.523425+00:00 19994330.278064187616 27870000.000015325844 262864330.278075814247 1 60411.894832470 2024-04-11T21:28:33.525449+00:00 19994330.278025735170 27870000.000002738088 262864330.278024792671 1 60411.894844026 2024-04-11T21:28:34.523825+00:00 19994330.277952063829 27870000.000013705343 262864330.277962088585 1 60411.894855619 2024-04-11T21:28:35.525494+00:00 19994330.277917589992 27870000.000023968518 262864330.277937859297 1 60411.894867223 2024-04-11T21:28:36.528063+00:00 19994330.278116118163 27870000.000004831702 262864330.278117239475 1 60411.894878749 2024-04-11T21:28:37.523908+00:00 19994330.278141688555 27869999.999992031604 262864330.278130024672 1 60411.894890343 2024-04-11T21:28:38.525602+00:00 19994330.277877718210 27869999.999992880970 262864330.277866899967 1 60411.894901935 2024-04-11T21:28:39.527227+00:00 19994330.278042208403 27869999.999968145043 262864330.278006643057 1 60411.894913462 2024-04-11T21:28:40.523144+00:00 19994330.278027523309 27869999.999969653785 262864330.277993500233 1 60411.894925146 2024-04-11T21:28:41.532635+00:00 19994330.277925558388 27869999.999995160848 262864330.277917027473 1 60411.894936594 2024-04-11T21:28:42.521761+00:00 19994330.278167005628 27869999.999989841133 262864330.278153151274 1 60411.894948171 2024-04-11T21:28:43.521963+00:00 19994330.277878005058 27870000.000000476837 262864330.277874797583 1 60411.894959790 2024-04-11T21:28:44.525885+00:00 19994330.277991998941 27870000.000009145588 262864330.277997463942 1 60411.894971463 2024-04-11T21:28:45.534427+00:00 19994330.278065573424 27870000.000004392117 262864330.278066247702 1 60411.894983230 2024-04-11T21:28:46.551060+00:00 19994330.278015844524 27870000.000052630901 262864330.278064787388 1 60411.894994653 2024-04-11T21:28:47.538030+00:00 19994330.277974855155 27869999.999960094690 262864330.277931243181 1 60411.895006086 2024-04-11T21:28:48.525859+00:00 19994330.277979116887 27870000.000006247312 262864330.277981668711 1 60411.895017674 2024-04-11T21:28:49.527009+00:00 19994330.278025723994 27869999.999954108149 262864330.277976125479 1 60411.895029190 2024-04-11T21:28:50.522020+00:00 19994330.277943573892 27869999.999989647418 262864330.277929544449 1 60411.895040996 2024-04-11T21:28:51.542034+00:00 19994330.278135880828 27869999.999980665743 262864330.278112828732 1 60411.895052368 2024-04-11T21:28:52.524573+00:00 19994330.277951836586 27869999.999985907227 262864330.277934044600 1 60411.895064132 2024-04-11T21:28:53.540997+00:00 19994330.278081148863 27870000.000006627291 262864330.278084069490 1 60411.895075560 2024-04-11T21:28:54.528373+00:00 19994330.277900751680 27870000.000057358295 262864330.277954429388 1 60411.895087443 2024-04-11T21:28:55.555078+00:00 19994330.277821090072 27870000.000021252781 262864330.277838647366 1 60411.895098694 2024-04-11T21:28:56.527183+00:00 19994330.277870465070 27870000.000066488981 262864330.277933269739 1 60411.895110280 2024-04-11T21:28:57.528192+00:00 19994330.277941334993 27869999.999988302588 262864330.277925968170 1 60411.895121819 2024-04-11T21:28:58.525192+00:00 19994330.278130076826 27870000.000011369586 262864330.278137773275 1 60411.895133534 2024-04-11T21:28:59.537324+00:00 19994330.277799628675 27870000.000047907233 262864330.277843862772 1 60411.895145222 2024-04-11T21:29:00.547156+00:00 19994330.278016898781 27869999.999964196235 262864330.277977406979 1 60411.895156560 2024-04-11T21:29:01.526737+00:00 19994330.277977693826 27869999.999952897429 262864330.277926921844 1 60411.895168102 2024-04-11T21:29:02.524000+00:00 19994330.277929190546 27869999.999957833439 262864330.277883321047 1 60411.895179725 2024-04-11T21:29:03.528264+00:00 19994330.278170671314 27869999.999976124614 262864330.278143107891 1 60411.895191291 2024-04-11T21:29:04.527572+00:00 19994330.277919184417 27870000.000017363578 262864330.277932852507 1 60411.895202818 2024-04-11T21:29:05.523466+00:00 19994330.278219267726 27870000.000038847327 262864330.278254449368 1 60411.895214378 2024-04-11T21:29:06.522237+00:00 19994330.278010196984 27870000.000023204833 262864330.278029710054 1 60411.895225950 2024-04-11T21:29:07.522082+00:00 19994330.278150025755 27870000.000025212765 262864330.278171539307 1 60411.895237597 2024-04-11T21:29:08.528340+00:00 19994330.277803994715 27869999.999968595803 262864330.277768880129 1 60411.895249142 2024-04-11T21:29:09.525908+00:00 19994330.278132792562 27870000.000048983842 262864330.278178095818 1 60411.895260746 2024-04-11T21:29:10.528423+00:00 19994330.277934052050 27869999.999971251935 262864330.277901589870 1 60411.895272276 2024-04-11T21:29:11.524641+00:00 19994330.278053730726 27869999.999952539802 262864330.278002589941 1 60411.895283869 2024-04-11T21:29:12.526276+00:00 19994330.277965363115 27869999.999996285886 262864330.277957946062 1 60411.895295525 2024-04-11T21:29:13.533363+00:00 19994330.278037808836 27869999.999951969832 262864330.277986079454 1 60411.895307090 2024-04-11T21:29:14.532546+00:00 19994330.278038732708 27869999.999968223274 262864330.278003275394 1 60411.895318584 2024-04-11T21:29:15.525661+00:00 19994330.277928214520 27869999.999970685691 262864330.277895182371 1 60411.895330115 2024-04-11T21:29:16.521953+00:00 19994330.277920875698 27870000.000014018267 262864330.277931183577 1 60411.895341710 2024-04-11T21:29:17.523765+00:00 19994330.278066262603 27869999.999975401908 262864330.278037965298 1 60411.895353275 2024-04-11T21:29:18.522947+00:00 19994330.278118714690 27870000.000076856464 262864330.278191864491 1 60411.895364870 2024-04-11T21:29:19.524794+00:00 19994330.278066758066 27870000.000017065555 262864330.278080135584 1 60411.895376448 2024-04-11T21:29:20.525123+00:00 19994330.277811780572 27869999.999986488372 262864330.277794599533 1 60411.895388043 2024-04-11T21:29:21.526947+00:00 19994330.277811832726 27869999.999978717417 262864330.277786850929 1 60411.895399679 2024-04-11T21:29:22.532312+00:00 19994330.277974113822 27869999.999938335270 262864330.277908742428 1 60411.895411201 2024-04-11T21:29:23.527745+00:00 19994330.278030321002 27870000.000000156462 262864330.278026759624 1 60411.895422794 2024-04-11T21:29:24.529396+00:00 19994330.278072729707 27870000.000062923878 262864330.278131961823 1 60411.895434372 2024-04-11T21:29:25.529702+00:00 19994330.277939904481 27870000.000004090369 262864330.277940303087 1 60411.895445920 2024-04-11T21:29:26.527445+00:00 19994330.278079312295 27869999.999997679144 262864330.278073281050 1 60411.895457632 2024-04-11T21:29:27.539393+00:00 19994330.278075758368 27869999.999989945441 262864330.278062015772 1 60411.895469076 2024-04-11T21:29:28.528191+00:00 19994330.277867119759 27870000.000053703785 262864330.277917116880 1 60411.895480721 2024-04-11T21:29:29.534274+00:00 19994330.278191652149 27869999.999999359250 262864330.278187304735 1 60411.895492193 2024-04-11T21:29:30.525463+00:00 19994330.277960456908 27870000.000001046807 262864330.277957797050 1 60411.895503929 2024-04-11T21:29:31.539506+00:00 19994330.277839496732 27870000.000014640391 262864330.277850449085 1 60411.895515369 2024-04-11T21:29:32.527877+00:00 19994330.278142247349 27870000.000007439405 262864330.278145998716 1 60411.895527093 2024-04-11T21:29:33.540855+00:00 19994330.278013344854 27869999.999958485365 262864330.277968138456 1 60411.895538442 2024-04-11T21:29:34.521353+00:00 19994330.277923244983 27870000.000017918646 262864330.277937471867 1 60411.895550124 2024-04-11T21:29:35.530752+00:00 19994330.278011914343 27869999.999982990324 262864330.277991205454 1 60411.895561617 2024-04-11T21:29:36.523724+00:00 19994330.277895864099 27870000.000003322959 262864330.277895510197 1 60411.895573289 2024-04-11T21:29:37.532158+00:00 19994330.277977261692 27870000.000030081719 262864330.278003633022 1 60411.895584763 2024-04-11T21:29:38.523481+00:00 19994330.277921210974 27869999.999999389052 262864330.277916908264 1 60411.895596590 2024-04-11T21:29:39.545349+00:00 19994330.278027523309 27870000.000007808208 262864330.278031647205 1 60411.895607952 2024-04-11T21:29:40.527076+00:00 19994330.278067074716 27870000.000017639250 262864330.278081029654 1 60411.895619486 2024-04-11T21:29:41.523590+00:00 19994330.278159786016 27870000.000017724931 262864330.278173834085 1 60411.895631182 2024-04-11T21:29:42.534116+00:00 19994330.277610734105 27869999.999982677400 262864330.277589738369 1 60411.895642768 2024-04-11T21:29:43.535149+00:00 19994330.278079666197 27870000.000023752451 262864330.278099715710 1 60411.895654309 2024-04-11T21:29:44.532310+00:00 19994330.277869559824 27869999.999980486929 262864330.277846336365 1 60411.895665945 2024-04-11T21:29:45.537619+00:00 19994330.278161473572 27869999.999988391995 262864330.278146147728 1 60411.895677403 2024-04-11T21:29:46.527567+00:00 19994330.277787931263 27870000.000004090369 262864330.277788311243 1 60411.895689032 2024-04-11T21:29:47.532391+00:00 19994330.278097663075 27869999.999976810068 262864330.278070777655 1 60411.895700524 2024-04-11T21:29:48.525283+00:00 19994330.277965288609 27869999.999986998737 262864330.277948588133 1 60411.895712197 2024-04-11T21:29:49.533826+00:00 19994330.277877774090 27870000.000011786819 262864330.277885884047 1 60411.895723827 2024-04-11T21:29:50.538679+00:00 19994330.278161302209 27870000.000017177314 262864330.278174757957 1 60411.895735233 2024-04-11T21:29:51.524085+00:00 19994330.277742519975 27870000.000009715557 262864330.277748525143 1 60411.895746822 2024-04-11T21:29:52.525417+00:00 19994330.278030265123 27869999.999981082976 262864330.278007656336 1 60411.895758556 2024-04-11T21:29:53.539240+00:00 19994330.277814701200 27870000.000024098903 262864330.277835130692 1 60411.895770038 2024-04-11T21:29:54.531239+00:00 19994330.278132162988 27869999.999937523156 262864330.278066009283 1 60411.895781668 2024-04-11T21:29:55.536114+00:00 19994330.278146173805 27870000.000072192401 262864330.278214663267 1 60411.895793350 2024-04-11T21:29:56.545492+00:00 19994330.277776841074 27869999.999980688095 262864330.277753829956 1 60411.895804793 2024-04-11T21:29:57.534105+00:00 19994330.278109628707 27869999.999978579581 262864330.278084516525 1 60411.895816494 2024-04-11T21:29:58.545041+00:00 19994330.278091695160 27869999.999999463558 262864330.278087466955 1 60411.895827847 2024-04-11T21:29:59.525987+00:00 19994330.277986552566 27869999.999990321696 262864330.277973175049 1 60411.895839709 2024-04-11T21:30:00.550832+00:00 19994330.278127551079 27870000.000028427690 262864330.278152287006 1 60411.895851058 2024-04-11T21:30:01.531443+00:00 19994330.277985934168 27869999.999988589436 262864330.277970820665 1 60411.895862829 2024-04-11T21:30:02.548412+00:00 19994330.278005465865 27869999.999998237938 262864330.277999997139 1 60411.895874293 2024-04-11T21:30:03.538894+00:00 19994330.277937997133 27870000.000016715378 262864330.277951031923 1 60411.895885890 2024-04-11T21:30:04.540898+00:00 19994330.277930904180 27870000.000038586557 262864330.277965813875 1 60411.895897400 2024-04-11T21:30:05.535368+00:00 19994330.278021760285 27870000.000001803041 262864330.278019845486 1 60411.895908932 2024-04-11T21:30:06.531741+00:00 19994330.278114609420 27869999.999961502850 262864330.278072416782 1 60411.895920572 2024-04-11T21:30:07.537390+00:00 19994330.278053302318 27869999.999932110310 262864330.277981728315 1 60411.895932112 2024-04-11T21:30:08.534448+00:00 19994330.278026755899 27870000.000004313886 262864330.278027385473 1 60411.895943678 2024-04-11T21:30:09.533813+00:00 19994330.277973711491 27869999.999993372709 262864330.277963399887 1 60411.895955168 2024-04-11T21:30:10.526537+00:00 19994330.278028372675 27869999.999998312443 262864330.278022974730 1 60411.895966810 2024-04-11T21:30:11.532420+00:00 19994330.277887813747 27870000.000018559396 262864330.277902692556 1 60411.895978384 2024-04-11T21:30:12.532367+00:00 19994330.277849737555 27870000.000024080276 262864330.277870118618 1 60411.895989901 2024-04-11T21:30:13.527432+00:00 19994330.277843024582 27869999.999986890703 262864330.277826219797 1 60411.896001557 2024-04-11T21:30:14.534510+00:00 19994330.277983460575 27869999.999999783933 262864330.277979552746 1 60411.896013089 2024-04-11T21:30:15.530834+00:00 19994330.278181958944 27869999.999969955534 262864330.278148233891 1 60411.896024808 2024-04-11T21:30:16.543428+00:00 19994330.278035432100 27869999.999980390072 262864330.278012126684 1 60411.896036201 2024-04-11T21:30:17.527739+00:00 19994330.277942530811 27869999.999967481941 262864330.277906328440 1 60411.896047836 2024-04-11T21:30:18.532998+00:00 19994330.277831867337 27869999.999979801476 262864330.277807950974 1 60411.896059575 2024-04-11T21:30:19.547345+00:00 19994330.278083883226 27869999.999964680523 262864330.278044879436 1 60411.896070957 2024-04-11T21:30:20.530665+00:00 19994330.278052974492 27870000.000041391701 262864330.278090685606 1 60411.896082457 2024-04-11T21:30:21.524246+00:00 19994330.277889646590 27870000.000019833446 262864330.277905791998 1 60411.896094230 2024-04-11T21:30:22.541500+00:00 19994330.277796149254 27870000.000022489578 262864330.277814954519 1 60411.896105989 2024-04-11T21:30:23.557422+00:00 19994330.277951214463 27869999.999976117164 262864330.277923643589 1 60411.896117175 2024-04-11T21:30:24.523874+00:00 19994330.277965478599 27870000.000007741153 262864330.277969539165 1 60411.896128743 2024-04-11T21:30:25.523397+00:00 19994330.278017837554 27870000.000001180917 262864330.278015345335 1 60411.896140322 2024-04-11T21:30:26.523805+00:00 19994330.277734030038 27869999.999999258667 262864330.277729600668 1 60411.896151880 2024-04-11T21:30:27.522444+00:00 19994330.277812980115 27869999.999982032925 262864330.277791321278 1 60411.896163514 2024-04-11T21:30:28.527584+00:00 19994330.278055354953 27869999.999996539205 262864330.278048217297 1 60411.896175037 2024-04-11T21:30:29.523233+00:00 19994330.278021078557 27869999.999987091869 262864330.278004467487 1 60411.896186724 2024-04-11T21:30:30.532961+00:00 19994330.277980547398 27869999.999966010451 262864330.277942866087 1 60411.896198225 2024-04-11T21:30:31.526645+00:00 19994330.277917142957 27870000.000007815659 262864330.277921259403 1 60411.896209788 2024-04-11T21:30:32.525653+00:00 19994330.278228245676 27869999.999994874001 262864330.278219431639 1 60411.896221312 2024-04-11T21:30:33.521325+00:00 19994330.278050243855 27870000.000003412366 262864330.278049945831 1 60411.896232907 2024-04-11T21:30:34.523143+00:00 19994330.277977094054 27870000.000005833805 262864330.277979254723 1 60411.896244576 2024-04-11T21:30:35.531388+00:00 19994330.277954444289 27870000.000043682754 262864330.277994453907 1 60411.896256051 2024-04-11T21:30:36.522861+00:00 19994330.277957923710 27869999.999991416931 262864330.277945637703 1 60411.896267619 2024-04-11T21:30:37.522263+00:00 19994330.277885552496 27870000.000000819564 262864330.277882695198 1 60411.896279288 2024-04-11T21:30:38.530447+00:00 19994330.277859061956 27869999.999964382499 262864330.277819752693 1 60411.896290799 2024-04-11T21:30:39.525037+00:00 19994330.278030194342 27870000.000018890947 262864330.278045386076 1 60411.896302382 2024-04-11T21:30:40.525781+00:00 19994330.277913905680 27869999.999962791800 262864330.277873009443 1 60411.896313982 2024-04-11T21:30:41.528037+00:00 19994330.278015501797 27870000.000000767410 262864330.278012573719 1 60411.896325556 2024-04-11T21:30:42.527982+00:00 19994330.278076853603 27870000.000008665025 262864330.278081834316 1 60411.896337132 2024-04-11T21:30:43.528202+00:00 19994330.277915749699 27870000.000019457191 262864330.277931511402 1 60411.896348686 2024-04-11T21:30:44.526451+00:00 19994330.277820665389 27870000.000048574060 262864330.277865558863 1 60411.896360211 2024-04-11T21:30:45.522193+00:00 19994330.277889408171 27869999.999955110252 262864330.277840822935 1 60411.896371865 2024-04-11T21:30:46.529107+00:00 19994330.278088182211 27870000.000026773661 262864330.278111249208 1 60411.896383483 2024-04-11T21:30:47.532943+00:00 19994330.278097741306 27869999.999971408397 262864330.278065472841 1 60411.896394987 2024-04-11T21:30:48.526826+00:00 19994330.277619540691 27870000.000005722046 262864330.277621567249 1 60411.896406513 2024-04-11T21:30:49.522707+00:00 19994330.278111346066 27869999.999960724264 262864330.278068363667 1 60411.896418085 2024-04-11T21:30:50.522566+00:00 19994330.278095666319 27869999.999976139516 262864330.278068095446 1 60411.896429676 2024-04-11T21:30:51.524014+00:00 19994330.278000265360 27869999.999980363995 262864330.277976930141 1 60411.896441240 2024-04-11T21:30:52.523156+00:00 19994330.278007220477 27870000.000023055822 262864330.278026580811 1 60411.896452880 2024-04-11T21:30:53.528860+00:00 19994330.277896855026 27869999.999997086823 262864330.277890235186 1 60411.896464382 2024-04-11T21:30:54.522608+00:00 19994330.277985140681 27869999.999974381179 262864330.277955830097 1 60411.896475965 2024-04-11T21:30:55.523343+00:00 19994330.277930501848 27870000.000014435500 262864330.277941226959 1 60411.896487554 2024-04-11T21:30:56.524627+00:00 19994330.277992032468 27870000.000009700656 262864330.277998059988 1 60411.896499176 2024-04-11T21:30:57.528813+00:00 19994330.277844477445 27869999.999987937510 262864330.277828723192 1 60411.896510705 2024-04-11T21:30:58.524895+00:00 19994330.278081350029 27869999.999951634556 262864330.278029292822 1 60411.896522264 2024-04-11T21:30:59.523619+00:00 19994330.278147097677 27870000.000027708709 262864330.278171122074 1 60411.896533818 2024-04-11T21:31:00.521895+00:00 19994330.278000183403 27869999.999949753284 262864330.277946233749 1 60411.896545444 2024-04-11T21:31:01.526364+00:00 19994330.277960494161 27869999.999988574535 262864330.277945399284 1 60411.896557015 2024-04-11T21:31:02.526104+00:00 19994330.277837358415 27870000.000019028783 262864330.277852684259 1 60411.896568589 2024-04-11T21:31:03.526094+00:00 19994330.278049536049 27869999.999986667186 262864330.278032511473 1 60411.896580208 2024-04-11T21:31:04.529947+00:00 19994330.278086084872 27869999.999982684851 262864330.278065085411 1 60411.896591734 2024-04-11T21:31:05.525845+00:00 19994330.277739722282 27869999.999978739768 262864330.277714788914 1 60411.896603341 2024-04-11T21:31:06.528682+00:00 19994330.278027392924 27870000.000010222197 262864330.278033912182 1 60411.896614838 2024-04-11T21:31:07.522010+00:00 19994330.278014969081 27869999.999980337918 262864330.277991592884 1 60411.896626436 2024-04-11T21:31:08.524098+00:00 19994330.277915321290 27870000.000029668212 262864330.277941316366 1 60411.896638004 2024-04-11T21:31:09.523535+00:00 19994330.277958229184 27870000.000016432256 262864330.277970969677 1 60411.896649556 2024-04-11T21:31:10.521654+00:00 19994330.278021056205 27869999.999987009913 262864330.278004378080 1 60411.896661192 2024-04-11T21:31:11.526982+00:00 19994330.278024360538 27869999.999939452857 262864330.277960121632 1 60411.896672727 2024-04-11T21:31:12.523582+00:00 19994330.277883142233 27870000.000005766749 262864330.277885228395 1 60411.896684378 2024-04-11T21:31:13.530298+00:00 19994330.278017625213 27869999.999999623746 262864330.278013527393 1 60411.896695865 2024-04-11T21:31:14.522770+00:00 19994330.278136931360 27870000.000043500215 262864330.278176754713 1 60411.896707503 2024-04-11T21:31:15.528235+00:00 19994330.277802426368 27870000.000023160130 262864330.277821898460 1 60411.896719011 2024-04-11T21:31:16.522517+00:00 19994330.278124839067 27870000.000045478344 262864330.278166621923 1 60411.896730579 2024-04-11T21:31:17.521998+00:00 19994330.277958713472 27870000.000037916005 262864330.277992933989 1 60411.896742157 2024-04-11T21:31:18.522379+00:00 19994330.277991518378 27869999.999973744154 262864330.277961552143 1 60411.896753822 2024-04-11T21:31:19.530207+00:00 19994330.277850788087 27870000.000034146011 262864330.277881234884 1 60411.896765308 2024-04-11T21:31:20.522664+00:00 19994330.278137911111 27870000.000007379800 262864330.278141617775 1 60411.896776938 2024-04-11T21:31:21.527433+00:00 19994330.278118930757 27870000.000000014901 262864330.278115242720 1 60411.896788524 2024-04-11T21:31:22.528514+00:00 19994330.277984056622 27870000.000017989427 262864330.277998358011 1 60411.896800075 2024-04-11T21:31:23.526502+00:00 19994330.277821369469 27869999.999990250915 262864330.277807921171 1 60411.896811609 2024-04-11T21:31:24.523018+00:00 19994330.278086762875 27870000.000023458153 262864330.278106510639 1 60411.896823178 2024-04-11T21:31:25.522528+00:00 19994330.277777168900 27869999.999988239259 262864330.277761697769 1 60411.896834780 2024-04-11T21:31:26.525013+00:00 19994330.278141599149 27870000.000085972250 262864330.278223872185 1 60411.896846312 2024-04-11T21:31:27.521337+00:00 19994330.277873661369 27870000.000037461519 262864330.277907431126 1 60411.896857885 2024-04-11T21:31:28.521277+00:00 19994330.278012111783 27870000.000054318458 262864330.278062760830 1 60411.896869485 2024-04-11T21:31:29.523548+00:00 19994330.278005115688 27869999.999953955412 262864330.277955383062 1 60411.896881050 2024-04-11T21:31:30.522721+00:00 19994330.277947433293 27869999.999964527786 262864330.277908265591 1 60411.896892610 2024-04-11T21:31:31.521526+00:00 19994330.278246156871 27870000.000031691045 262864330.278274148703 1 60411.896904216 2024-04-11T21:31:32.524291+00:00 19994330.277734115720 27869999.999982357025 262864330.277712762356 1 60411.896915784 2024-04-11T21:31:33.523755+00:00 19994330.278198599815 27869999.999947655946 262864330.278142571449 1 60411.896927332 2024-04-11T21:31:34.521503+00:00 19994330.277853790671 27870000.000016216189 262864330.277866303921 1 60411.896938908 2024-04-11T21:31:35.521681+00:00 19994330.278074868023 27870000.000002376735 262864330.278073549271 1 60411.896950504 2024-04-11T21:31:36.523545+00:00 19994330.277848750353 27869999.999984171242 262864330.277829229832 1 60411.896962059 2024-04-11T21:31:37.521914+00:00 19994330.277911670506 27870000.000020883977 262864330.277928858995 1 60411.896973624 2024-04-11T21:31:38.521106+00:00 19994330.278011582792 27870000.000038769096 262864330.278046667576 1 60411.896985233 2024-04-11T21:31:39.524155+00:00 19994330.277935437858 27870000.000050868839 262864330.277982622385 1 60411.896996798 2024-04-11T21:31:40.523377+00:00 19994330.278174184263 27870000.000023242086 262864330.278193742037 1 60411.897008367 2024-04-11T21:31:41.522877+00:00 19994330.278001632541 27869999.999992679805 262864330.277990609407 1 60411.897020023 2024-04-11T21:31:42.530027+00:00 19994330.277898926288 27870000.000002380461 262864330.277897626162 1 60411.897031534 2024-04-11T21:31:43.524486+00:00 19994330.278083369136 27870000.000018075109 262864330.278097748756 1 60411.897043166 2024-04-11T21:31:44.529520+00:00 19994330.278052091599 27869999.999960988760 262864330.278009384871 1 60411.897054670 2024-04-11T21:31:45.523538+00:00 19994330.277885109186 27869999.999995127320 262864330.277876526117 1 60411.897066284 2024-04-11T21:31:46.526969+00:00 19994330.278072532266 27870000.000002305955 262864330.278071135283 1 60411.897077801 2024-04-11T21:31:47.522008+00:00 19994330.277919415385 27870000.000043462962 262864330.277959167957 1 60411.897089386 2024-04-11T21:31:48.522999+00:00 19994330.277929596603 27869999.999994564801 262864330.277920484543 1 60411.897100972 2024-04-11T21:31:49.524020+00:00 19994330.278048034757 27870000.000036932528 262864330.278081268072 1 60411.897112536 2024-04-11T21:31:50.523080+00:00 19994330.277833927423 27870000.000028438866 262864330.277858674526 1 60411.897124158 2024-04-11T21:31:51.527251+00:00 19994330.278192482889 27870000.000026512891 262864330.278215318918 1 60411.897135698 2024-04-11T21:31:52.524352+00:00 19994330.277930531651 27869999.999969802797 262864330.277896642685 1 60411.897147244 2024-04-11T21:31:53.521874+00:00 19994330.277859561145 27870000.000011075288 262864330.277866959572 1 60411.897158806 2024-04-11T21:31:54.520845+00:00 19994330.278260279447 27869999.999967463315 262864330.278224050999 1 60411.897170428 2024-04-11T21:31:55.525005+00:00 19994330.277891758829 27869999.999981611967 262864330.277869671583 1 60411.897181966 2024-04-11T21:31:56.521845+00:00 19994330.277937639505 27869999.999980825931 262864330.277914792299 1 60411.897193532 2024-04-11T21:31:57.521175+00:00 19994330.278156738728 27870000.000011909753 262864330.278164952993 1 60411.897205113 2024-04-11T21:31:58.521793+00:00 19994330.277990914881 27869999.999992508441 262864330.277979731560 1 60411.897216678 2024-04-11T21:31:59.520968+00:00 19994330.277822848409 27870000.000022787601 262864330.277841955423 1 60411.897228286 2024-04-11T21:32:00.523863+00:00 19994330.277991697192 27870000.000045463443 262864330.278033494949 1 60411.897239840 2024-04-11T21:32:01.522157+00:00 19994330.278089191765 27870000.000023312867 262864330.278108805418 1 60411.897251503 2024-04-11T21:32:02.529835+00:00 19994330.277884341776 27869999.999987889081 262864330.277868539095 1 60411.897263083 2024-04-11T21:32:03.530390+00:00 19994330.277957912534 27870000.000013485551 262864330.277967691422 1 60411.897274714 2024-04-11T21:32:04.535301+00:00 19994330.277789562941 27869999.999969165772 262864330.277755022049 1 60411.897286242 2024-04-11T21:32:05.531295+00:00 19994330.278099719435 27870000.000022396445 262864330.278118431568 1 60411.897297814 2024-04-11T21:32:06.531161+00:00 19994330.277888793498 27869999.999978255481 262864330.277863353491 1 60411.897309354 2024-04-11T21:32:07.528156+00:00 19994330.277837827802 27869999.999951057136 262864330.277785181999 1 60411.897320923 2024-04-11T21:32:08.527751+00:00 19994330.278008788824 27870000.000035271049 262864330.278040379286 1 60411.897332508 2024-04-11T21:32:09.528666+00:00 19994330.277913972735 27869999.999996487051 262864330.277906775475 1 60411.897344119 2024-04-11T21:32:10.531868+00:00 19994330.278076279908 27870000.000014349818 262864330.278086960316 1 60411.897355800 2024-04-11T21:32:11.541122+00:00 19994330.278086211532 27869999.999995082617 262864330.278077602386 1 60411.897367244 2024-04-11T21:32:12.529828+00:00 19994330.277915690094 27870000.000026620924 262864330.277938604355 1 60411.897378803 2024-04-11T21:32:13.528552+00:00 19994330.278075013310 27870000.000036381185 262864330.278107702732 1 60411.897390455 2024-04-11T21:32:14.535284+00:00 19994330.278023295105 27870000.000004064292 262864330.278023660183 1 60411.897402314 2024-04-11T21:32:15.559925+00:00 19994330.278021827340 27869999.999976761639 262864330.277994871140 1 60411.897413551 2024-04-11T21:32:16.530818+00:00 19994330.277933906764 27870000.000013254583 262864330.277943462133 1 60411.897425151 2024-04-11T21:32:17.533052+00:00 19994330.278241593391 27869999.999990478158 262864330.278228372335 1 60411.897436837 2024-04-11T21:32:18.542725+00:00 19994330.277813866735 27869999.999938331544 262864330.277748525143 1 60411.897448174 2024-04-11T21:32:19.522221+00:00 19994330.278021801263 27869999.999982681125 262864330.278000801802 1 60411.897459797 2024-04-11T21:32:20.526452+00:00 19994330.277807716280 27870000.000017929822 262864330.277821958065 1 60411.897471411 2024-04-11T21:32:21.529913+00:00 19994330.278055839241 27869999.999973159283 262864330.278025299311 1 60411.897482919 2024-04-11T21:32:22.524196+00:00 19994330.278166998178 27869999.999990310520 262864330.278153628111 1 60411.897494470 2024-04-11T21:32:23.522240+00:00 19994330.278067629784 27870000.000007893890 262864330.278071820736 1 60411.897506052 2024-04-11T21:32:24.522868+00:00 19994330.277995374054 27870000.000055503100 262864330.278047174215 1 60411.897517696 2024-04-11T21:32:25.528968+00:00 19994330.277849927545 27870000.000019416213 262864330.277865648270 1 60411.897529202 2024-04-11T21:32:26.523059+00:00 19994330.278182070702 27869999.999988701195 262864330.278167068958 1 60411.897540765 2024-04-11T21:32:27.522120+00:00 19994330.277872767299 27869999.999963235110 262864330.277832299471 1 60411.897552367 2024-04-11T21:32:28.524511+00:00 19994330.278168108314 27869999.999973282218 262864330.278137713671 1 60411.897563955 2024-04-11T21:32:29.525700+00:00 19994330.277929250151 27869999.999979741871 262864330.277905285358 1 60411.897575506 2024-04-11T21:32:30.523665+00:00 19994330.278111945838 27870000.000030625612 262864330.278138875961 1 60411.897587082 2024-04-11T21:32:31.523909+00:00 19994330.277902651578 27869999.999984953552 262864330.277883917093 1 60411.897598671 2024-04-11T21:32:32.525192+00:00 19994330.278090216219 27869999.999971501529 262864330.278058022261 1 60411.897610232 2024-04-11T21:32:33.524090+00:00 19994330.277896415442 27870000.000048112124 262864330.277940809727 1 60411.897621869 2024-04-11T21:32:34.529463+00:00 19994330.277968659997 27869999.999972678721 262864330.277937650681 1 60411.897633364 2024-04-11T21:32:35.522645+00:00 19994330.278078954667 27870000.000035755336 262864330.278111010790 1 60411.897644965 2024-04-11T21:32:36.525003+00:00 19994330.278039067984 27869999.999970514327 262864330.278005897999 1 60411.897656525 2024-04-11T21:32:37.523698+00:00 19994330.277908273041 27869999.999992091209 262864330.277896672487 1 60411.897668102 2024-04-11T21:32:38.524016+00:00 19994330.277668952942 27869999.999961540103 262864330.277626812458 1 60411.897679717 2024-04-11T21:32:39.527595+00:00 19994330.278024360538 27869999.999989099801 262864330.278009772301 1 60411.897691259 2024-04-11T21:32:40.524783+00:00 19994330.277775160968 27869999.999973729253 262864330.277745187283 1 60411.897702864 2024-04-11T21:32:41.527503+00:00 19994330.278140097857 27869999.999967873096 262864330.278104275465 1 60411.897714412 2024-04-11T21:32:42.525192+00:00 19994330.278083369136 27869999.999994512647 262864330.278074204922 1 60411.897725961 2024-04-11T21:32:43.522994+00:00 19994330.277922440320 27870000.000008601695 262864330.277927368879 1 60411.897737536 2024-04-11T21:32:44.523067+00:00 19994330.277963683009 27869999.999995004386 262864330.277954995632 1 60411.897749127 2024-04-11T21:32:45.524600+00:00 19994330.277998086065 27870000.000021196902 262864330.278015583754 1 60411.897760726 2024-04-11T21:32:46.526697+00:00 19994330.277988441288 27870000.000043924898 262864330.278028666973 1 60411.897772285 2024-04-11T21:32:47.525413+00:00 19994330.278087668121 27869999.999961044639 262864330.278045028448 1 60411.897783920 2024-04-11T21:32:48.530673+00:00 19994330.277986437082 27869999.999968551099 262864330.277951300144 1 60411.897795376 2024-04-11T21:32:49.520536+00:00 19994330.277929164469 27869999.999985467643 262864330.277910917997 1 60411.897806972 2024-04-11T21:32:50.522376+00:00 19994330.278086677194 27869999.999978646636 262864330.278061628342 1 60411.897818528 2024-04-11T21:32:51.520779+00:00 19994330.277930527925 27869999.999965742230 262864330.277892559767 1 60411.897830113 2024-04-11T21:32:52.521777+00:00 19994330.278036009520 27870000.000012818724 262864330.278045117855 1 60411.897841695 2024-04-11T21:32:53.522435+00:00 19994330.278129920363 27870000.000016462058 262864330.278142690659 1 60411.897853258 2024-04-11T21:32:54.521468+00:00 19994330.278059538454 27870000.000002045184 262864330.278057903051 1 60411.897864833 2024-04-11T21:32:55.521527+00:00 19994330.278020910919 27870000.000049903989 262864330.278067111969 1 60411.897876404 2024-04-11T21:32:56.521299+00:00 19994330.278032373637 27870000.000007953495 262864330.278036624193 1 60411.897887981 2024-04-11T21:32:57.521601+00:00 19994330.277957472950 27869999.999981760979 262864330.277935534716 1 60411.897899566 2024-04-11T21:32:58.522534+00:00 19994330.277859542519 27869999.999993059784 262864330.277848899364 1 60411.897911138 2024-04-11T21:32:59.522316+00:00 19994330.278116073459 27869999.999986663461 262864330.278099030256 1 60411.897922709 2024-04-11T21:33:00.522006+00:00 19994330.277855303138 27870000.000029020011 262864330.277880638838 1 60411.897934478 2024-04-11T21:33:01.538929+00:00 19994330.277897935361 27869999.999952144921 262864330.277846366167 1 60411.897945977 2024-04-11T21:33:02.532422+00:00 19994330.278016399592 27870000.000012297183 262864330.278025001287 1 60411.897957432 2024-04-11T21:33:03.522105+00:00 19994330.277919981629 27870000.000017907470 262864330.277934193611 1 60411.897969057 2024-04-11T21:33:04.526543+00:00 19994330.278038825840 27869999.999985478818 262864330.278020620346 1 60411.897980737 2024-04-11T21:33:05.535630+00:00 19994330.278038166463 27870000.000011060387 262864330.278045535088 1 60411.897992273 2024-04-11T21:33:06.532400+00:00 19994330.277987338603 27870000.000045739114 262864330.278029382229 1 60411.898003836 2024-04-11T21:33:07.531414+00:00 19994330.277939222753 27870000.000053316355 262864330.277988851070 1 60411.898015415 2024-04-11T21:33:08.531838+00:00 19994330.277957160026 27870000.000043705106 262864330.277997165918 1 60411.898027037 2024-04-11T21:33:09.535997+00:00 19994330.278215672821 27870000.000015027821 262864330.278227001429 1 60411.898038485 2024-04-11T21:33:10.525131+00:00 19994330.277899205685 27869999.999977365136 262864330.277872860432 1 60411.898050108 2024-04-11T21:33:11.529352+00:00 19994330.278033528477 27869999.999998781830 262864330.278028607368 1 60411.898061669 2024-04-11T21:33:12.528155+00:00 19994330.278136469424 27870000.000049222261 262864330.278181999922 1 60411.898073320 2024-04-11T21:33:13.534876+00:00 19994330.277953654528 27869999.999968234450 262864330.277918189764 1 60411.898084776 2024-04-11T21:33:14.524673+00:00 19994330.278139907867 27869999.999979224056 262864330.278115451336 1 60411.898096331 2024-04-11T21:33:15.523001+00:00 19994330.278076168150 27869999.999999895692 262864330.278072357178 1 60411.898107982 2024-04-11T21:33:16.529617+00:00 19994330.277974117547 27870000.000005599111 262864330.277976036072 1 60411.898119449 2024-04-11T21:33:17.520412+00:00 19994330.277820874006 27870000.000075574964 262864330.277892768383 1 60411.898131033 2024-04-11T21:33:18.521252+00:00 19994330.278078872710 27869999.999993138015 262864330.278068333864 1 60411.898142613 2024-04-11T21:33:19.521721+00:00 19994330.278037529439 27869999.999993234873 262864330.278027057648 1 60411.898154277 2024-04-11T21:33:20.529524+00:00 19994330.278165906668 27870000.000003658235 262864330.278165876865 1 60411.898165777 2024-04-11T21:33:21.523141+00:00 19994330.277898576111 27870000.000017508864 262864330.277912408113 1 60411.898177381 2024-04-11T21:33:22.525683+00:00 19994330.277894500643 27870000.000007387251 262864330.277898192406 1 60411.898188965 2024-04-11T21:33:23.526564+00:00 19994330.278163723648 27869999.999999079853 262864330.278159111738 1 60411.898200548 2024-04-11T21:33:24.527364+00:00 19994330.277954492718 27870000.000009518117 262864330.277960300446 1 60411.898212051 2024-04-11T21:33:25.521248+00:00 19994330.277944557369 27869999.999992739409 262864330.277933597565 1 60411.898223638 2024-04-11T21:33:26.522268+00:00 19994330.277896884829 27870000.000006705523 262864330.277899891138 1 60411.898235216 2024-04-11T21:33:27.522695+00:00 19994330.278020121157 27870000.000013854355 262864330.278030276299 1 60411.898246804 2024-04-11T21:33:28.523869+00:00 19994330.277958571911 27870000.000050924718 262864330.278005808592 1 60411.898258385 2024-04-11T21:33:29.524504+00:00 19994330.277954671532 27869999.999934423715 262864330.277885407209 1 60411.898269922 2024-04-11T21:33:30.521216+00:00 19994330.277915500104 27870000.000018849969 262864330.277930647135 1 60411.898281542 2024-04-11T21:33:31.525194+00:00 19994330.277916107327 27870000.000009000301 262864330.277921408415 1 60411.898293091 2024-04-11T21:33:32.523081+00:00 19994330.278170682490 27869999.999981395900 262864330.278148382902 1 60411.898304676 2024-04-11T21:33:33.523972+00:00 19994330.278087731451 27870000.000005669892 262864330.278089702129 1 60411.898316221 2024-04-11T21:33:34.521516+00:00 19994330.278067167848 27869999.999928399920 262864330.277991890907 1 60411.898327802 2024-04-11T21:33:35.522090+00:00 19994330.278077296913 27870000.000036377460 262864330.278109997511 1 60411.898339382 2024-04-11T21:33:36.522604+00:00 19994330.278100591153 27870000.000032093376 262864330.278128981590 1 60411.898350939 2024-04-11T21:33:37.521129+00:00 19994330.278047505766 27870000.000014573336 262864330.278058379889 1 60411.898362570 2024-04-11T21:33:38.526005+00:00 19994330.277909070253 27869999.999966148287 262864330.277871519327 1 60411.898374106 2024-04-11T21:33:39.522726+00:00 19994330.277954991907 27870000.000015098602 262864330.277966409922 1 60411.898385697 2024-04-11T21:33:40.524192+00:00 19994330.278116706759 27870000.000008713454 262864330.278121709824 1 60411.898397322 2024-04-11T21:33:41.528619+00:00 19994330.278025139123 27870000.000086702406 262864330.278108149767 1 60411.898408822 2024-04-11T21:33:42.522199+00:00 19994330.278140310198 27869999.999934546649 262864330.278071165085 1 60411.898420378 2024-04-11T21:33:43.520654+00:00 19994330.277941606939 27869999.999980162829 262864330.277918070555 1 60411.898432002 2024-04-11T21:33:44.524977+00:00 19994330.277894172817 27870000.000039391220 262864330.277929872274 1 60411.898443547 2024-04-11T21:33:45.522492+00:00 19994330.278150774539 27869999.999934196472 262864330.278081268072 1 60411.898455100 2024-04-11T21:33:46.520657+00:00 19994330.277831990272 27870000.000038497150 262864330.277866810560 1 60411.898466688 2024-04-11T21:33:47.521825+00:00 19994330.277952954173 27869999.999994643033 262864330.277943909168 1 60411.898478252 2024-04-11T21:33:48.520966+00:00 19994330.278046131134 27870000.000045102090 262864330.278087526560 1 60411.898489840 2024-04-11T21:33:49.522187+00:00 19994330.278022654355 27869999.999982580543 262864330.278001546860 1 60411.898501437 2024-04-11T21:33:50.524170+00:00 19994330.277905538678 27870000.000030688941 262864330.277932524681 1 60411.898513036 2024-04-11T21:33:51.526350+00:00 19994330.277790889144 27870000.000013403594 262864330.277800619602 1 60411.898524581 2024-04-11T21:33:52.523852+00:00 19994330.277976702899 27869999.999995492399 262864330.277968496084 1 60411.898536116 2024-04-11T21:33:53.520396+00:00 19994330.277756549418 27870000.000015527010 262864330.277768373489 1 60411.898547696 2024-04-11T21:33:54.520975+00:00 19994330.278065543622 27869999.999995861202 262864330.278057694435 1 60411.898559265 2024-04-11T21:33:55.520479+00:00 19994330.278155580163 27869999.999989628792 262864330.278141498566 1 60411.898570939 2024-04-11T21:33:56.529167+00:00 19994330.278265025467 27869999.999980717897 262864330.278242051601 1 60411.898582431 2024-04-11T21:33:57.522081+00:00 19994330.277875185013 27869999.999992117286 262864330.277863621712 1 60411.898594029 2024-04-11T21:33:58.524109+00:00 19994330.277873612940 27869999.999993365258 262864330.277863264084 1 60411.898605614 2024-04-11T21:33:59.525015+00:00 19994330.278008189052 27870000.000035256147 262864330.278039753437 1 60411.898617189 2024-04-11T21:34:00.525127+00:00 19994330.277812946588 27870000.000026550144 262864330.277835816145 1 60411.898628787 2024-04-11T21:34:01.527187+00:00 19994330.278029166162 27870000.000041514635 262864330.278066992760 1 60411.898640492 2024-04-11T21:34:02.538553+00:00 19994330.277970127761 27870000.000012107193 262864330.277978539467 1 60411.898651952 2024-04-11T21:34:03.528686+00:00 19994330.277949064970 27869999.999987844378 262864330.277933210135 1 60411.898663469 2024-04-11T21:34:04.523743+00:00 19994330.278324704617 27869999.999985940754 262864330.278306931257 1 60411.898675090 2024-04-11T21:34:05.527790+00:00 19994330.277870554477 27869999.999957229942 262864330.277824103832 1 60411.898686674 2024-04-11T21:34:06.528688+00:00 19994330.277953024954 27869999.999963473529 262864330.277912795544 1 60411.898698288 2024-04-11T21:34:07.532131+00:00 19994330.277738627046 27869999.999978572130 262864330.277713507414 1 60411.898709874 2024-04-11T21:34:08.533064+00:00 19994330.278190221637 27870000.000007063150 262864330.278193593025 1 60411.898721390 2024-04-11T21:34:09.528153+00:00 19994330.277854420245 27869999.999992191792 262864330.277842909098 1 60411.898732994 2024-04-11T21:34:10.530669+00:00 19994330.278032131493 27869999.999989848584 262864330.278018265963 1 60411.898744590 2024-04-11T21:34:11.532551+00:00 19994330.277765203267 27870000.000039920211 262864330.277801454067 1 60411.898756134 2024-04-11T21:34:12.529953+00:00 19994330.277950681746 27870000.000017333776 262864330.277964323759 1 60411.898767705 2024-04-11T21:34:13.529707+00:00 19994330.278198335320 27869999.999994941056 262864330.278189569712 1 60411.898779231 2024-04-11T21:34:14.525541+00:00 19994330.277819022536 27869999.999996904284 262864330.277812242508 1 60411.898791187 2024-04-11T21:34:15.558543+00:00 19994330.277969762683 27869999.999964773655 262864330.277930855751 1 60411.898802352 2024-04-11T21:34:16.523196+00:00 19994330.277903784066 27869999.999978538603 262864330.277878642082 1 60411.898813929 2024-04-11T21:34:17.523455+00:00 19994330.277835961431 27869999.999966334552 262864330.277798593044 1 60411.898825490 2024-04-11T21:34:18.522348+00:00 19994330.278027318418 27869999.999986030161 262864330.278009653091 1 60411.898837089 2024-04-11T21:34:19.524495+00:00 19994330.277921240777 27870000.000031534582 262864330.277949064970 1 60411.898848711 2024-04-11T21:34:20.528637+00:00 19994330.277992837131 27869999.999936405569 262864330.277925550938 1 60411.898860215 2024-04-11T21:34:21.522594+00:00 19994330.278064094484 27870000.000014875084 262864330.278075277805 1 60411.898871780 2024-04-11T21:34:22.521836+00:00 19994330.277892939746 27870000.000012889504 262864330.277902126312 1 60411.898883379 2024-04-11T21:34:23.523915+00:00 19994330.277987688780 27870000.000002812594 262864330.277986794710 1 60411.898894927 2024-04-11T21:34:24.521672+00:00 19994330.277928911150 27870000.000008922070 262864330.277934134007 1 60411.898906508 2024-04-11T21:34:25.522324+00:00 19994330.278055492789 27870000.000010930002 262864330.278062731028 1 60411.898918113 2024-04-11T21:34:26.524950+00:00 19994330.278106760234 27870000.000003471971 262864330.278106510639 1 60411.898929657 2024-04-11T21:34:27.522410+00:00 19994330.278016056865 27869999.999988012016 262864330.278000384569 1 60411.898941240 2024-04-11T21:34:28.523174+00:00 19994330.277788076550 27869999.999999418855 262864330.277783781290 1 60411.898952927 2024-04-11T21:34:29.532953+00:00 19994330.278116315603 27869999.999977190048 262864330.278089821339 1 60411.898964441 2024-04-11T21:34:30.527718+00:00 19994330.278044275939 27870000.000000946224 262864330.278041541576 1 60411.898976024 2024-04-11T21:34:31.528486+00:00 19994330.278025638312 27870000.000018630177 262864330.278040558100 1 60411.898987556 2024-04-11T21:34:32.524803+00:00 19994330.277780476958 27870000.000015791506 262864330.277792572975 1 60411.898999099 2024-04-11T21:34:33.522105+00:00 19994330.277966775000 27870000.000038269907 262864330.278001338243 1 60411.899010687 2024-04-11T21:34:34.523377+00:00 19994330.278091456741 27870000.000016588718 262864330.278104364872 1 60411.899022343 2024-04-11T21:34:35.530423+00:00 19994330.277842059731 27869999.999995559454 262864330.277833938599 1 60411.899033859 2024-04-11T21:34:36.525461+00:00 19994330.278033204377 27869999.999965697527 262864330.277995198965 1 60411.899045413 2024-04-11T21:34:37.523684+00:00 19994330.277999900281 27870000.000003758818 262864330.277999967337 1 60411.899057045 2024-04-11T21:34:38.528634+00:00 19994330.277865659446 27869999.999988470227 262864330.277850419283 1 60411.899068569 2024-04-11T21:34:39.524362+00:00 19994330.278068374842 27870000.000022791326 262864330.278087466955 1 60411.899080632 2024-04-11T21:34:40.566589+00:00 19994330.277960527688 27869999.999994225800 262864330.277951061726 1 60411.899091678 2024-04-11T21:34:41.520975+00:00 19994330.278149411082 27870000.000027041882 262864330.278172731400 1 60411.899103300 2024-04-11T21:34:42.525132+00:00 19994330.277912143618 27869999.999996948987 262864330.277905404568 1 60411.899114819 2024-04-11T21:34:43.520401+00:00 19994330.277973029763 27870000.000008940697 262864330.277978271246 1 60411.899126461 2024-04-11T21:34:44.526191+00:00 19994330.278031334281 27870000.000015307218 262864330.278042972088 1 60411.899138018 2024-04-11T21:34:45.524738+00:00 19994330.277941316366 27870000.000002283603 262864330.277939915657 1 60411.899149603 2024-04-11T21:34:46.525718+00:00 19994330.278035476804 27870000.000045228750 262864330.278077006340 1 60411.899161133 2024-04-11T21:34:47.521879+00:00 19994330.278008624911 27869999.999989476055 262864330.277994394302 1 60411.899172706 2024-04-11T21:34:48.521818+00:00 19994330.278020314872 27870000.000034041703 262864330.278050661087 1 60411.899184283 2024-04-11T21:34:49.522045+00:00 19994330.277901619673 27870000.000025223941 262864330.277923136950 1 60411.899195862 2024-04-11T21:34:50.522523+00:00 19994330.278005320579 27870000.000014796853 262864330.278016418219 1 60411.899207443 2024-04-11T21:34:51.523101+00:00 19994330.278024543077 27869999.999969493598 262864330.277990341187 1 60411.899219101 2024-04-11T21:34:52.530319+00:00 19994330.278159007430 27870000.000008095056 262864330.278163433075 1 60411.899230569 2024-04-11T21:34:53.521114+00:00 19994330.277726985514 27870000.000028699636 262864330.277751982212 1 60411.899242136 2024-04-11T21:34:54.520562+00:00 19994330.278027981520 27870000.000022865832 262864330.278047144413 1 60411.899253719 2024-04-11T21:34:55.521365+00:00 19994330.278211966157 27869999.999995313585 262864330.278203606606 1 60411.899265330 2024-04-11T21:34:56.524486+00:00 19994330.277957830578 27869999.999988932163 262864330.277943074703 1 60411.899276880 2024-04-11T21:34:57.522392+00:00 19994330.278022799641 27870000.000015798956 262864330.278034895658 1 60411.899288478 2024-04-11T21:34:58.524529+00:00 19994330.277826514095 27870000.000017810613 262864330.277840644121 1 60411.899300058 2024-04-11T21:34:59.524989+00:00 19994330.278037406504 27869999.999940119684 262864330.277973830700 1 60411.899311597 2024-04-11T21:35:00.521956+00:00 19994330.278166562319 27869999.999984394759 262864330.278147250414 1 60411.899323171 2024-04-11T21:35:01.521993+00:00 19994330.277842350304 27869999.999974448234 262864330.277813106775 1 60411.899334887 2024-04-11T21:35:02.534192+00:00 19994330.278122540563 27870000.000031847507 262864330.278150707483 1 60411.899346425 2024-04-11T21:35:03.531123+00:00 19994330.278088778257 27870000.000026527792 262864330.278111606836 1 60411.899357951 2024-04-11T21:35:04.526982+00:00 19994330.277958769351 27870000.000029720366 262864330.277984797955 1 60411.899369635 2024-04-11T21:35:05.536452+00:00 19994330.278296224773 27870000.000025000423 262864330.278317540884 1 60411.899381176 2024-04-11T21:35:06.533579+00:00 19994330.277948167175 27870000.000011570752 262864330.277956038713 1 60411.899392791 2024-04-11T21:35:07.537101+00:00 19994330.277953725308 27869999.999998744577 262864330.277948766947 1 60411.899404286 2024-04-11T21:35:08.530303+00:00 19994330.278002340347 27870000.000005021691 262864330.278003662825 1 60411.899415853 2024-04-11T21:35:09.529660+00:00 19994330.278141029179 27870000.000045936555 262864330.278183251619 1 60411.899427391 2024-04-11T21:35:10.526555+00:00 19994330.277887672186 27869999.999992799014 262864330.277876764536 1 60411.899438983 2024-04-11T21:35:11.528123+00:00 19994330.278089117259 27869999.999971985817 262864330.278057396412 1 60411.899450577 2024-04-11T21:35:12.529836+00:00 19994330.277930937707 27869999.999970752746 262864330.277898013592 1 60411.899462158 2024-04-11T21:35:13.530472+00:00 19994330.277890790254 27870000.000016413629 262864330.277903527021 1 60411.899473720 2024-04-11T21:35:14.529441+00:00 19994330.277996804565 27870000.000029549003 262864330.278022676706 1 60411.899485207 2024-04-11T21:35:15.521884+00:00 19994330.278013739735 27869999.999979544431 262864330.277989596128 1 60411.899496789 2024-04-11T21:35:16.522534+00:00 19994330.278153784573 27870000.000013016164 262864330.278163105249 1 60411.899508405 2024-04-11T21:35:17.526177+00:00 19994330.277848955244 27870000.000010095537 262864330.277855366468 1 60411.899519952 2024-04-11T21:35:18.523847+00:00 19994330.278015729040 27870000.000028073788 262864330.278040111065 1 60411.899531487 2024-04-11T21:35:19.520467+00:00 19994330.277887318283 27870000.000017609447 262864330.277901232243 1 60411.899543075 2024-04-11T21:35:20.521717+00:00 19994330.278170794249 27870000.000026188791 262864330.278193295002 1 60411.899554667 2024-04-11T21:35:21.523186+00:00 19994330.278061863035 27869999.999964356422 262864330.278022527695 1 60411.899566229 2024-04-11T21:35:22.522240+00:00 19994330.277943246067 27869999.999982632697 262864330.277922183275 1 60411.899577808 2024-04-11T21:35:23.522620+00:00 19994330.278060153127 27869999.999981131405 262864330.278037607670 1 60411.899589419 2024-04-11T21:35:24.525806+00:00 19994330.277954984456 27869999.999936874956 262864330.277888178825 1 60411.899600951 2024-04-11T21:35:25.522198+00:00 19994330.277984589338 27869999.999981187284 262864330.277962088585 1 60411.899612513 2024-04-11T21:35:26.521177+00:00 19994330.277991041541 27869999.999989699572 262864330.277977049351 1 60411.899624096 2024-04-11T21:35:27.521909+00:00 19994330.277716852725 27869999.999995745718 262864330.277708888054 1 60411.899635720 2024-04-11T21:35:28.526223+00:00 19994330.277933672071 27870000.000045672059 262864330.277975618839 1 60411.899647287 2024-04-11T21:35:29.525604+00:00 19994330.278186183423 27869999.999993145466 262864330.278175622225 1 60411.899658846 2024-04-11T21:35:30.524250+00:00 19994330.277892470360 27869999.999997802079 262864330.277886569500 1 60411.899670431 2024-04-11T21:35:31.525221+00:00 19994330.277932249010 27869999.999947477132 262864330.277876049280 1 60411.899681989 2024-04-11T21:35:32.523862+00:00 19994330.277870994061 27869999.999990079552 262864330.277857363224 1 60411.899693571 2024-04-11T21:35:33.524535+00:00 19994330.277957327664 27870000.000015012920 262864330.277968645096 1 60411.899705133 2024-04-11T21:35:34.523473+00:00 19994330.277955226600 27869999.999995805323 262864330.277947336435 1 60411.899716704 2024-04-11T21:35:35.523257+00:00 19994330.277869906276 27870000.000023148954 262864330.277889370918 1 60411.899728316 2024-04-11T21:35:36.526472+00:00 19994330.278032679111 27869999.999953709543 262864330.277982711792 1 60411.899739858 2024-04-11T21:35:37.523709+00:00 19994330.278045944870 27870000.000045977533 262864330.278088241816 1 60411.899751404 2024-04-11T21:35:38.521343+00:00 19994330.278012961149 27869999.999997597188 262864330.278006851673 1 60411.899763033 2024-04-11T21:35:39.526034+00:00 19994330.278044044971 27870000.000029489398 262864330.278069853783 1 60411.899774595 2024-04-11T21:35:40.524971+00:00 19994330.277762684971 27870000.000017188489 262864330.277776181698 1 60411.899786155 2024-04-11T21:35:41.523762+00:00 19994330.278176832944 27870000.000056613237 262864330.278229773045 1 60411.899797707 2024-04-11T21:35:42.521886+00:00 19994330.277877401561 27870000.000002577901 262864330.277876257896 1 60411.899809340 2024-04-11T21:35:43.526999+00:00 19994330.278050497174 27869999.999974362552 262864330.278021156788 1 60411.899820879 2024-04-11T21:35:44.523978+00:00 19994330.278047256172 27869999.999930527061 262864330.277974098921 1 60411.899832439 2024-04-11T21:35:45.522687+00:00 19994330.277840953320 27869999.999931793660 262864330.277769029140 1 60411.899844009 2024-04-11T21:35:46.522431+00:00 19994330.277966812253 27869999.999976236373 262864330.277939379215 1 60411.899855573 2024-04-11T21:35:47.521472+00:00 19994330.278160210699 27870000.000009860843 262864330.278166383505 1 60411.899867130 2024-04-11T21:35:48.520095+00:00 19994330.277958530933 27870000.000016417354 262864330.277971267700 1 60411.899878717 2024-04-11T21:35:49.521120+00:00 19994330.277895648032 27870000.000008475035 262864330.277900427580 1 60411.899890320 2024-04-11T21:35:50.523651+00:00 19994330.278025723994 27869999.999983251095 262864330.278005272150 1 60411.899901890 2024-04-11T21:35:51.523330+00:00 19994330.278031762689 27870000.000094424933 262864330.278122484684 1 60411.899913458 2024-04-11T21:35:52.522746+00:00 19994330.278006941080 27869999.999980572611 262864330.277983814478 1 60411.899925036 2024-04-11T21:35:53.523130+00:00 19994330.278046116233 27869999.999965187162 262864330.278007626534 1 60411.899936622 2024-04-11T21:35:54.524103+00:00 19994330.277781989425 27869999.999960310757 262864330.277738600969 1 60411.899948281 2024-04-11T21:35:55.531452+00:00 19994330.278034951538 27870000.000002950430 262864330.278034210205 1 60411.899959771 2024-04-11T21:35:56.524244+00:00 19994330.278074871749 27869999.999980296940 262864330.278051465750 1 60411.899971317 2024-04-11T21:35:57.521766+00:00 19994330.277960162610 27869999.999995276332 262864330.277951747179 1 60411.899982907 2024-04-11T21:35:58.523133+00:00 19994330.277966596186 27869999.999988082796 262864330.277950972319 1 60411.899994492 2024-04-11T21:35:59.524104+00:00 19994330.278160195798 27869999.999978575855 262864330.278135061264 1 60411.900006057 2024-04-11T21:36:00.523346+00:00 19994330.277831148356 27870000.000025611371 262864330.277853041887 1 60411.900017717 2024-04-11T21:36:01.530759+00:00 19994330.278039388359 27869999.999998681247 262864330.278034389019 1 60411.900029389 2024-04-11T21:36:02.539171+00:00 19994330.277977097780 27869999.999990887940 262864330.277964293957 1 60411.900040936 2024-04-11T21:36:03.536838+00:00 19994330.277987785637 27870000.000030025840 262864330.278014123440 1 60411.900052458 2024-04-11T21:36:04.532371+00:00 19994330.278052251786 27870000.000025402755 262864330.278073936701 1 60411.900064327 2024-04-11T21:36:05.557853+00:00 19994330.277986958623 27870000.000019293278 262864330.278002560139 1 60411.900075680 2024-04-11T21:36:06.538722+00:00 19994330.278192866594 27870000.000023499131 262864330.278212666512 1 60411.900087161 2024-04-11T21:36:07.530700+00:00 19994330.277847401798 27870000.000008672476 262864330.277852386236 1 60411.900098791 2024-04-11T21:36:08.535525+00:00 19994330.278007939458 27870000.000008247793 262864330.278012514114 1 60411.900110352 2024-04-11T21:36:09.534413+00:00 19994330.278039105237 27870000.000049374998 262864330.278084784746 1 60411.900121958 2024-04-11T21:36:10.537126+00:00 19994330.277978565544 27870000.000019706786 262864330.277994573116 1 60411.900133489 2024-04-11T21:36:11.533475+00:00 19994330.277826875448 27869999.999970182776 262864330.277793377638 1 60411.900145123 2024-04-11T21:36:12.538584+00:00 19994330.278022129089 27870000.000030837953 262864330.278049290180 1 60411.900156694 2024-04-11T21:36:13.538311+00:00 19994330.277976963669 27869999.999976541847 262864330.277949810028 1 60411.900168216 2024-04-11T21:36:14.533888+00:00 19994330.277925342321 27869999.999956097454 262864330.277877748013 1 60411.900179825 2024-04-11T21:36:15.536895+00:00 19994330.278092030436 27869999.999953102320 262864330.278041422367 1 60411.900191377 2024-04-11T21:36:16.534953+00:00 19994330.277885973454 27869999.999977257103 262864330.277859538794 1 60411.900202949 2024-04-11T21:36:17.534786+00:00 19994330.278221230954 27869999.999992612749 262864330.278210133314 1 60411.900214429 2024-04-11T21:36:18.526617+00:00 19994330.277956366539 27869999.999967489392 262864330.277920156717 1 60411.900226117 2024-04-11T21:36:19.536536+00:00 19994330.277840286493 27870000.000012535602 262864330.277849137783 1 60411.900237692 2024-04-11T21:36:20.536532+00:00 19994330.278012227267 27870000.000017337501 262864330.278025865555 1 60411.900249592 2024-04-11T21:36:21.564765+00:00 19994330.278084501624 27870000.000002920628 262864330.278083741665 1 60411.900260750 2024-04-11T21:36:22.528838+00:00 19994330.277784392238 27870000.000036414713 262864330.277817130089 1 60411.900272315 2024-04-11T21:36:23.528044+00:00 19994330.277932118624 27869999.999995771796 262864330.277924180031 1 60411.900284019 2024-04-11T21:36:24.539251+00:00 19994330.278096143156 27870000.000004041940 262864330.278096497059 1 60411.900295520 2024-04-11T21:36:25.532954+00:00 19994330.277871929109 27870000.000021588057 262864330.277889817953 1 60411.900307116 2024-04-11T21:36:26.534822+00:00 19994330.277901433408 27869999.999974463135 262864330.277872204781 1 60411.900318693 2024-04-11T21:36:27.535060+00:00 19994330.278062794358 27870000.000029999763 262864330.278089106083 1 60411.900330254 2024-04-11T21:36:28.533935+00:00 19994330.278053943068 27869999.999996472150 262864330.278046727180 1 60411.900341826 2024-04-11T21:36:29.533828+00:00 19994330.278066992760 27869999.999956604093 262864330.278019905090 1 60411.900353397 2024-04-11T21:36:30.533478+00:00 19994330.278018236160 27870000.000028304756 262864330.278042852879 1 60411.900365043 2024-04-11T21:36:31.539732+00:00 19994330.277808267623 27870000.000031244010 262864330.277835816145 1 60411.900376485 2024-04-11T21:36:32.528268+00:00 19994330.278245575726 27869999.999983508140 262864330.278225392103 1 60411.900388134 2024-04-11T21:36:33.534798+00:00 19994330.277805946767 27870000.000003483146 262864330.277805745602 1 60411.900399591 2024-04-11T21:36:34.524631+00:00 19994330.277890551835 27870000.000031001866 262864330.277917861938 1 60411.900411310 2024-04-11T21:36:35.537194+00:00 19994330.278019383550 27869999.999989550561 262864330.278005242348 1 60411.900422797 2024-04-11T21:36:36.529615+00:00 19994330.277969997376 27869999.999995511025 262864330.277961790562 1 60411.900434436 2024-04-11T21:36:37.535268+00:00 19994330.277913913131 27869999.999998878688 262864330.277909100056 1 60411.900445936 2024-04-11T21:36:38.528893+00:00 19994330.277809720486 27869999.999975781888 262864330.277781784534 1 60411.900457480 2024-04-11T21:36:39.526313+00:00 19994330.278162743896 27869999.999975476414 262864330.278134524822 1 60411.900469132 2024-04-11T21:36:40.532973+00:00 19994330.278041813523 27869999.999984055758 262864330.278022170067 1 60411.900480595 2024-04-11T21:36:41.523407+00:00 19994330.277903057635 27870000.000014796853 262864330.277914136648 1 60411.900492267 2024-04-11T21:36:42.531868+00:00 19994330.277888700366 27869999.999966058880 262864330.277851045132 1 60411.900504186 2024-04-11T21:36:43.561676+00:00 19994330.278157480061 27870000.000022415072 262864330.278176188469 1 60411.900515369 2024-04-11T21:36:44.527907+00:00 19994330.277827072889 27870000.000008247793 262864330.277831643820 1 60411.900527034 2024-04-11T21:36:45.535771+00:00 19994330.278123304248 27869999.999997153878 262864330.278116762638 1 60411.900538689 2024-04-11T21:36:46.542778+00:00 19994330.278018176556 27870000.000024043024 262864330.278038531542 1 60411.900550169 2024-04-11T21:36:47.534644+00:00 19994330.277930565178 27869999.999969970435 262864330.277896821499 1 60411.900561648 2024-04-11T21:36:48.526386+00:00 19994330.278030563146 27870000.000007718801 262864330.278034597635 1 60411.900573181 2024-04-11T21:36:49.522881+00:00 19994330.278013497591 27869999.999986182898 262864330.277995973825 1 60411.900584856 2024-04-11T21:36:50.531587+00:00 19994330.277750622481 27870000.000004224479 262864330.277751147747 1 60411.900596414 2024-04-11T21:36:51.530154+00:00 19994330.278084211051 27869999.999975003302 262864330.278055518866 1 60411.900608035 2024-04-11T21:36:52.534214+00:00 19994330.277896575630 27869999.999963939190 262864330.277856826782 1 60411.900619614 2024-04-11T21:36:53.534690+00:00 19994330.278230212629 27870000.000025179237 262864330.278251707554 1 60411.900631045 2024-04-11T21:36:54.522326+00:00 19994330.277985502034 27870000.000027701259 262864330.278009533882 1 60411.900642618 2024-04-11T21:36:55.522194+00:00 19994330.278199039400 27869999.999996665865 262864330.278192013502 1 60411.900654230 2024-04-11T21:36:56.525440+00:00 19994330.278001561761 27870000.000005759299 262864330.278003633022 1 60411.900665775 2024-04-11T21:36:57.522956+00:00 19994330.277905672789 27869999.999978594482 262864330.277880579233 1 60411.900677330 2024-04-11T21:36:58.521322+00:00 19994330.277875248343 27869999.999987799674 262864330.277859359980 1 60411.900688979 2024-04-11T21:36:59.527778+00:00 19994330.278053674847 27870000.000005766749 262864330.278055757284 1 60411.900700477 2024-04-11T21:37:00.521238+00:00 19994330.277996681631 27870000.000030454248 262864330.278023451567 1 60411.900712042 2024-04-11T21:37:01.520419+00:00 19994330.278066150844 27869999.999980725348 262864330.278043180704 1 60411.900723700 2024-04-11T21:37:02.527733+00:00 19994330.278018344194 27870000.000016026199 262864330.278030693531 1 60411.900735311 2024-04-11T21:37:03.530880+00:00 19994330.277947530150 27870000.000004179776 262864330.277948021889 1 60411.900746851 2024-04-11T21:37:04.527907+00:00 19994330.278164286166 27870000.000066652894 262864330.278227239847 1 60411.900758395 2024-04-11T21:37:05.525334+00:00 19994330.277856033295 27870000.000006448478 262864330.277858763933 1 60411.900769963 2024-04-11T21:37:06.524849+00:00 19994330.278320100158 27870000.000046934932 262864330.278363347054 1 60411.900781489 2024-04-11T21:37:07.520697+00:00 19994330.277960795909 27870000.000000905246 262864330.277958005667 1 60411.900793101 2024-04-11T21:37:08.523950+00:00 19994330.277758833021 27869999.999988231808 262864330.277743369341 1 60411.900804671 2024-04-11T21:37:09.523634+00:00 19994330.278147175908 27869999.999999079853 262864330.278142571449 1 60411.900816281 2024-04-11T21:37:10.526655+00:00 19994330.277850095183 27869999.999992199242 262864330.277838587761 1 60411.900827812 2024-04-11T21:37:11.523003+00:00 19994330.278090961277 27870000.000000681728 262864330.278087943792 1 60411.900839386 2024-04-11T21:37:12.522891+00:00 19994330.277704190463 27869999.999972097576 262864330.277672588825 1 60411.900850997 2024-04-11T21:37:13.526147+00:00 19994330.278223615140 27870000.000016480684 262864330.278236389160 1 60411.900862515 2024-04-11T21:37:14.521345+00:00 19994330.277658767998 27869999.999944683164 262864330.277599751949 1 60411.900874101 2024-04-11T21:37:15.522323+00:00 19994330.278141736984 27870000.000015772879 262864330.278153806925 1 60411.900885701 2024-04-11T21:37:16.524545+00:00 19994330.278037406504 27870000.000027578324 262864330.278061270714 1 60411.900897270 2024-04-11T21:37:17.524145+00:00 19994330.277917571366 27869999.999973952770 262864330.277887821198 1 60411.900908842 2024-04-11T21:37:18.523932+00:00 19994330.278080679476 27869999.999997839332 262864330.278074830770 1 60411.900920408 2024-04-11T21:37:19.523248+00:00 19994330.277896057814 27869999.999970376492 262864330.277862727642 1 60411.900932027 2024-04-11T21:37:20.527096+00:00 19994330.277976229787 27869999.999995362014 262864330.277967870235 1 60411.900943601 2024-04-11T21:37:21.527080+00:00 19994330.278077311814 27869999.999999735504 262864330.278073340654 1 60411.900955120 2024-04-11T21:37:22.522364+00:00 19994330.277957472950 27869999.999988008291 262864330.277941793203 1 60411.900966682 2024-04-11T21:37:23.521316+00:00 19994330.278117407113 27869999.999989144504 262864330.278102874756 1 60411.900978273 2024-04-11T21:37:24.522749+00:00 19994330.277679752558 27870000.000017851591 262864330.277693897486 1 60411.900989874 2024-04-11T21:37:25.525106+00:00 19994330.278023000807 27869999.999982897192 262864330.278002202511 1 60411.901001428 2024-04-11T21:37:26.523418+00:00 19994330.278232820332 27870000.000034861267 262864330.278263986111 1 60411.901012977 2024-04-11T21:37:27.521206+00:00 19994330.278159748763 27869999.999987129122 262864330.278143167496 1 60411.901024538 2024-04-11T21:37:28.520071+00:00 19994330.277978036553 27870000.000068042427 262864330.278042376041 1 60411.901036118 2024-04-11T21:37:29.520563+00:00 19994330.278031952679 27869999.999969091266 262864330.277997344732 1 60411.901047758 2024-04-11T21:37:30.526299+00:00 19994330.278083574027 27869999.999945025891 262864330.278024882078 1 60411.901059348 2024-04-11T21:37:31.527674+00:00 19994330.277968399227 27869999.999999806285 262864330.277964532375 1 60411.901070849 2024-04-11T21:37:32.521327+00:00 19994330.277989212424 27870000.000025641173 262864330.278011143208 1 60411.901082417 2024-04-11T21:37:33.520829+00:00 19994330.277949262410 27869999.999959874898 262864330.277905464172 1 60411.901094023 2024-04-11T21:37:34.523623+00:00 19994330.278300501406 27869999.999969694763 262864330.278266489506 1 60411.901105580 2024-04-11T21:37:35.522132+00:00 19994330.277926489711 27870000.000018037856 262864330.277940809727 1 60411.901117146 2024-04-11T21:37:36.521401+00:00 19994330.278122749180 27870000.000000666827 262864330.278119713068 1 60411.901128722 2024-04-11T21:37:37.521571+00:00 19994330.277939416468 27870000.000002887100 262864330.277938604355 1 60411.901140328 2024-04-11T21:37:38.524287+00:00 19994330.277887631208 27869999.999985300004 262864330.277869254351 1 60411.901151872 2024-04-11T21:37:39.521724+00:00 19994330.277987789363 27870000.000041685998 262864330.278025776148 1 60411.901163465 2024-04-11T21:37:40.523392+00:00 19994330.277880232781 27870000.000010304153 262864330.277886837721 1 60411.901175020 2024-04-11T21:37:41.521719+00:00 19994330.278115712106 27869999.999979428947 262864330.278091460466 1 60411.901186594 2024-04-11T21:37:42.521692+00:00 19994330.277947358787 27869999.999982990324 262864330.277926653624 1 60411.901198186 2024-04-11T21:37:43.523238+00:00 19994330.277944944799 27869999.999988477677 262864330.277929723263 1 60411.901209747 2024-04-11T21:37:44.522170+00:00 19994330.278227739036 27869999.999968379736 262864330.278192430735 1 60411.901221361 2024-04-11T21:37:45.525610+00:00 19994330.277955852449 27870000.000039402395 262864330.277991563082 1 60411.901232894 2024-04-11T21:37:46.522030+00:00 19994330.277979422361 27870000.000025145710 262864330.278000891209 1 60411.901244525 2024-04-11T21:37:47.527003+00:00 19994330.277991991490 27870000.000011634082 262864330.277999907732 1 60411.901256060 2024-04-11T21:37:48.523552+00:00 19994330.277952406555 27870000.000026781112 262864330.277975499630 1 60411.901267617 2024-04-11T21:37:49.522083+00:00 19994330.278051160276 27869999.999983180314 262864330.278030663729 1 60411.901279252 2024-04-11T21:37:50.527337+00:00 19994330.278098821640 27869999.999986302108 262864330.278081417084 1 60411.901290855 2024-04-11T21:37:51.529866+00:00 19994330.277959782630 27870000.000032249838 262864330.277988344431 1 60411.901302385 2024-04-11T21:37:52.526093+00:00 19994330.277750644833 27870000.000043515116 262864330.277790457010 1 60411.901313906 2024-04-11T21:37:53.521484+00:00 19994330.277968976647 27869999.999960847199 262864330.277926117182 1 60411.901325509 2024-04-11T21:37:54.523985+00:00 19994330.277910858393 27869999.999989453703 262864330.277896612883 1 60411.901337057 2024-04-11T21:37:55.521766+00:00 19994330.278065081686 27870000.000012360513 262864330.278073757887 1 60411.901348632 2024-04-11T21:37:56.521790+00:00 19994330.278002079576 27869999.999999888241 262864330.277998268604 1 60411.901360227 2024-04-11T21:37:57.523650+00:00 19994330.277907449752 27870000.000024996698 262864330.277928769588 1 60411.901371762 2024-04-11T21:37:58.520226+00:00 19994330.278093565255 27869999.999987795949 262864330.278077661991 1 60411.901383360 2024-04-11T21:37:59.522318+00:00 19994330.277973864228 27870000.000056982040 262864330.278027147055 1 60411.901394911 2024-04-11T21:38:00.520325+00:00 19994330.278096091002 27869999.999981053174 262864330.278073430061 1 60411.901406596 2024-04-11T21:38:01.529904+00:00 19994330.277966231108 27870000.000040441751 262864330.278002977371 1 60411.901418212 2024-04-11T21:38:02.533534+00:00 19994330.277980152518 27870000.000014606863 262864330.277991056442 1 60411.901429729 2024-04-11T21:38:03.528566+00:00 19994330.278076283634 27869999.999995205551 262864330.278067797422 1 60411.901441293 2024-04-11T21:38:04.527699+00:00 19994330.278061334044 27870000.000042591244 262864330.278100222349 1 60411.901452898 2024-04-11T21:38:05.530351+00:00 19994330.277905870229 27869999.999957367778 262864330.277859568596 1 60411.901464502 2024-04-11T21:38:06.532994+00:00 19994330.278172217309 27870000.000005435199 262864330.278173953295 1 60411.901476037 2024-04-11T21:38:07.529609+00:00 19994330.277897935361 27869999.999967772514 262864330.277862012386 1 60411.901487741 2024-04-11T21:38:08.540825+00:00 19994330.278026524931 27870000.000015191734 262864330.278038024902 1 60411.901499168 2024-04-11T21:38:09.528105+00:00 19994330.277956094593 27870000.000046204776 262864330.277998596430 1 60411.901510730 2024-04-11T21:38:10.527072+00:00 19994330.277893468738 27870000.000044304878 262864330.277934074402 1 60411.901522337 2024-04-11T21:38:11.529935+00:00 19994330.278058979660 27870000.000032320619 262864330.278087586164 1 60411.901533941 2024-04-11T21:38:12.532515+00:00 19994330.277965098619 27869999.999997150153 262864330.277958542109 1 60411.901545466 2024-04-11T21:38:13.528290+00:00 19994330.278017040342 27870000.000030379742 262864330.278043717146 1 60411.901557451 2024-04-11T21:38:14.563757+00:00 19994330.278125490993 27869999.999981809407 262864330.278103619814 1 60411.901568568 2024-04-11T21:38:15.524302+00:00 19994330.277788840234 27869999.999978374690 262864330.277763515711 1 60411.901580122 2024-04-11T21:38:16.522545+00:00 19994330.277900539339 27869999.999975167215 262864330.277872025967 1 60411.901591730 2024-04-11T21:38:17.525461+00:00 19994330.278041310608 27869999.999970193952 262864330.278007805347 1 60411.901603311 2024-04-11T21:38:18.526055+00:00 19994330.278061069548 27870000.000009447336 262864330.278066813946 1 60411.901614844 2024-04-11T21:38:19.522506+00:00 19994330.277942549437 27869999.999985076487 262864330.277923911810 1 60411.901626467 2024-04-11T21:38:20.526781+00:00 19994330.278387937695 27870000.000028632581 262864330.278412878513 1 60411.901638052 2024-04-11T21:38:21.527689+00:00 19994330.278002731502 27870000.000017751008 262864330.278016805649 1 60411.901649630 2024-04-11T21:38:22.527986+00:00 19994330.277955915779 27870000.000015523285 262864330.277967751026 1 60411.901661170 2024-04-11T21:38:23.525102+00:00 19994330.277982372791 27870000.000013343990 262864330.277992039919 1 60411.901672767 2024-04-11T21:38:24.527005+00:00 19994330.277976144105 27870000.000004660338 262864330.277977108955 1 60411.901684274 2024-04-11T21:38:25.521315+00:00 19994330.278049923480 27870000.000015031546 262864330.278061240911 1 60411.901695879 2024-04-11T21:38:26.523973+00:00 19994330.277958732098 27869999.999986223876 262864330.277941256762 1 60411.901707484 2024-04-11T21:38:27.526650+00:00 19994330.277928918600 27870000.000017553568 262864330.277942776680 1 60411.901719037 2024-04-11T21:38:28.524825+00:00 19994330.278282321990 27869999.999977845699 262864330.278256475925 1 60411.901730577 2024-04-11T21:38:29.521814+00:00 19994330.277833696455 27869999.999979745597 262864330.277809739113 1 60411.901742157 2024-04-11T21:38:30.522373+00:00 19994330.277986206114 27870000.000015974045 262864330.277998477221 1 60411.901753761 2024-04-11T21:38:31.524941+00:00 19994330.278082087636 27869999.999992355704 262864330.278070747852 1 60411.901765313 2024-04-11T21:38:32.523004+00:00 19994330.277946881950 27870000.000000037253 262864330.277943223715 1 60411.901776949 2024-04-11T21:38:33.528380+00:00 19994330.278023578227 27870000.000001039356 262864330.278020918369 1 60411.901788430 2024-04-11T21:38:34.520331+00:00 19994330.278182942420 27870000.000012151897 262864330.278191417456 1 60411.901800047 2024-04-11T21:38:35.524062+00:00 19994330.278074093163 27870000.000021647662 262864330.278092026711 1 60411.901811617 2024-04-11T21:38:36.523725+00:00 19994330.278082523495 27869999.999959725887 262864330.278038561344 1 60411.901823184 2024-04-11T21:38:37.523065+00:00 19994330.278043635190 27869999.999980017543 262864330.278019964695 1 60411.901834749 2024-04-11T21:38:38.522305+00:00 19994330.277927100658 27870000.000011745840 262864330.277935147285 1 60411.901846421 2024-04-11T21:38:39.530803+00:00 19994330.278074115515 27869999.999987781048 262864330.278058201075 1 60411.901857961 2024-04-11T21:38:40.527830+00:00 19994330.277805604041 27869999.999963037670 262864330.277764946222 1 60411.901869494 2024-04-11T21:38:41.524291+00:00 19994330.278150614351 27869999.999979734421 262864330.278126657009 1 60411.901881067 2024-04-11T21:38:42.524207+00:00 19994330.277945153415 27870000.000004030764 262864330.277945488691 1 60411.901892657 2024-04-11T21:38:43.525618+00:00 19994330.277980778366 27869999.999999944121 262864330.277977019548 1 60411.901904193 2024-04-11T21:38:44.522289+00:00 19994330.277973253280 27870000.000018808991 262864330.277988374233 1 60411.901915788 2024-04-11T21:38:45.524085+00:00 19994330.278000649065 27870000.000048514456 262864330.278045475483 1 60411.901927357 2024-04-11T21:38:46.523651+00:00 19994330.278197925538 27870000.000013258308 262864330.278207480907 1 60411.901938931 2024-04-11T21:38:47.523631+00:00 19994330.278070211411 27869999.999928068370 262864330.277994573116 1 60411.901950489 2024-04-11T21:38:48.522231+00:00 19994330.277788519859 27870000.000017277896 262864330.277802109718 1 60411.901962112 2024-04-11T21:38:49.526502+00:00 19994330.277857217938 27869999.999945063144 262864330.277798593044 1 60411.901973640 2024-04-11T21:38:50.522456+00:00 19994330.277930676937 27869999.999975796789 262864330.277902781963 1 60411.901985221 2024-04-11T21:38:51.523115+00:00 19994330.277925640345 27869999.999996479601 262864330.277918428183 1 60411.901996780 2024-04-11T21:38:52.521758+00:00 19994330.278008185327 27869999.999987564981 262864330.277992069721 1 60411.902008344 2024-04-11T21:38:53.520946+00:00 19994330.277968987823 27870000.000002987683 262864330.277968287468 1 60411.902019904 2024-04-11T21:38:54.519726+00:00 19994330.278010994196 27869999.999990765005 262864330.277998059988 1 60411.902031505 2024-04-11T21:38:55.522059+00:00 19994330.278018515557 27870000.000022660941 262864330.278037458658 1 60411.902043109 2024-04-11T21:38:56.524648+00:00 19994330.277944073081 27870000.000027522445 262864330.277967929840 1 60411.902054710 2024-04-11T21:38:57.526991+00:00 19994330.278024382889 27870000.000026751310 262864330.278047442436 1 60411.902066205 2024-04-11T21:38:58.520104+00:00 19994330.277956578881 27869999.999933477491 262864330.277886360884 1 60411.902077821 2024-04-11T21:38:59.523725+00:00 19994330.277918990701 27869999.999979153275 262864330.277894437313 1 60411.902089366 2024-04-11T21:39:00.521228+00:00 19994330.278043650091 27870000.000024691224 262864330.278064638376 1 60411.902101065 2024-04-11T21:39:01.532018+00:00 19994330.277821794152 27869999.999983437359 262864330.277801513672 1 60411.902112609 2024-04-11T21:39:02.529405+00:00 19994330.277934018523 27870000.000005461276 262864330.277935773134 1 60411.902124215 2024-04-11T21:39:03.532179+00:00 19994330.277795847505 27869999.999998234212 262864330.277790397406 1 60411.902135725 2024-04-11T21:39:04.526612+00:00 19994330.277947176248 27869999.999992977828 262864330.277936458588 1 60411.902147277 2024-04-11T21:39:05.524750+00:00 19994330.277953945100 27869999.999988984317 262864330.277939230204 1 60411.902158976 2024-04-11T21:39:06.535474+00:00 19994330.277851201594 27870000.000022314489 262864330.277869820595 1 60411.902170472 2024-04-11T21:39:07.528802+00:00 19994330.277878589928 27870000.000033739954 262864330.277908623219 1 60411.902181971 2024-04-11T21:39:08.522313+00:00 19994330.277788680047 27869999.999998863786 262864330.277783840895 1 60411.902193557 2024-04-11T21:39:09.523295+00:00 19994330.278053048998 27869999.999966818839 262864330.278016179800 1 60411.902205178 2024-04-11T21:39:10.527328+00:00 19994330.278012793511 27869999.999945931137 262864330.277955025434 1 60411.902216790 2024-04-11T21:39:11.530674+00:00 19994330.278135575354 27870000.000049542636 262864330.278181403875 1 60411.902228320 2024-04-11T21:39:12.526881+00:00 19994330.277977842838 27869999.999997086823 262864330.277971237898 1 60411.902239872 2024-04-11T21:39:13.524928+00:00 19994330.277832821012 27869999.999989077449 262864330.277818202972 1 60411.902251481 2024-04-11T21:39:14.527910+00:00 19994330.278200704604 27870000.000010792166 262864330.278207808733 1 60411.902263002 2024-04-11T21:39:15.523340+00:00 19994330.277990106493 27870000.000017538667 262864330.278003931046 1 60411.902274613 2024-04-11T21:39:16.526609+00:00 19994330.278221718967 27870000.000024173409 262864330.278242200613 1 60411.902286168 2024-04-11T21:39:17.524882+00:00 19994330.277816809714 27870000.000057190657 262864330.277870297432 1 60411.902297803 2024-04-11T21:39:18.530179+00:00 19994330.277981474996 27869999.999993316829 262864330.277971088886 1 60411.902309325 2024-04-11T21:39:19.525638+00:00 19994330.278332591057 27870000.000012330711 262864330.278341233730 1 60411.902320907 2024-04-11T21:39:20.526410+00:00 19994330.277969785035 27870000.000028081238 262864330.277994155884 1 60411.902332427 2024-04-11T21:39:21.521743+00:00 19994330.278054084629 27869999.999980706722 262864330.278031110764 1 60411.902343999 2024-04-11T21:39:22.521466+00:00 19994330.277896139771 27869999.999924242496 262864330.277816683054 1 60411.902355568 2024-04-11T21:39:23.521023+00:00 19994330.277883268893 27870000.000003956258 262864330.277883529663 1 60411.902367211 2024-04-11T21:39:24.527049+00:00 19994330.277992881835 27870000.000002149493 262864330.277991324663 1 60411.902378727 2024-04-11T21:39:25.522033+00:00 19994330.277888808399 27869999.999958373606 262864330.277843475342 1 60411.902390403 2024-04-11T21:39:26.530800+00:00 19994330.277976445854 27870000.000008206815 262864330.277980953455 1 60411.902401902 2024-04-11T21:39:27.524332+00:00 19994330.277917362750 27870000.000032030046 262864330.277945697308 1 60411.902413433 2024-04-11T21:39:28.520668+00:00 19994330.278400342911 27870000.000009682029 262864330.278406322002 1 60411.902425046 2024-04-11T21:39:29.523974+00:00 19994330.277873788029 27870000.000060644001 262864330.277930736542 1 60411.902436593 2024-04-11T21:39:30.521634+00:00 19994330.277808215469 27869999.999982181937 262864330.277786701918 1 60411.902448169 2024-04-11T21:39:31.521849+00:00 19994330.278077680618 27869999.999952983111 262864330.278026968241 1 60411.902459757 2024-04-11T21:39:32.523044+00:00 19994330.277881409973 27869999.999956302345 262864330.277834028006 1 60411.902471293 2024-04-11T21:39:33.519681+00:00 19994330.278052721173 27869999.999998487532 262864330.278047502041 1 60411.902482893 2024-04-11T21:39:34.521994+00:00 19994330.277954682708 27869999.999985817820 262864330.277936816216 1 60411.902494468 2024-04-11T21:39:35.522008+00:00 19994330.278061244637 27870000.000021614134 262864330.278079152107 1 60411.902506081 2024-04-11T21:39:36.525396+00:00 19994330.278099723160 27870000.000010438263 262864330.278106451035 1 60411.902517647 2024-04-11T21:39:37.524709+00:00 19994330.278164453804 27870000.000036094338 262864330.278196841478 1 60411.902529204 2024-04-11T21:39:38.523238+00:00 19994330.278034143150 27870000.000017594546 262864330.278048038483 1 60411.902540758 2024-04-11T21:39:39.521506+00:00 19994330.277918137610 27870000.000003390014 262864330.277917832136 1 60411.902552348 2024-04-11T21:39:40.522847+00:00 19994330.278006367385 27870000.000027436763 262864330.278030127287 1 60411.902563916 2024-04-11T21:39:41.522319+00:00 19994330.278062473983 27869999.999972674996 262864330.278031438589 1 60411.902575484 2024-04-11T21:39:42.521870+00:00 19994330.277928426862 27870000.000001568347 262864330.277926325798 1 60411.902587077 2024-04-11T21:39:43.523453+00:00 19994330.277951285243 27870000.000008754432 262864330.277956366539 1 60411.902598670 2024-04-11T21:39:44.525044+00:00 19994330.278048958629 27869999.999979533255 262864330.278024792671 1 60411.902610209 2024-04-11T21:39:45.522035+00:00 19994330.277826599777 27869999.999967362732 262864330.277790278196 1 60411.902621794 2024-04-11T21:39:46.523050+00:00 19994330.277822960168 27869999.999995354563 262864330.277814626694 1 60411.902633348 2024-04-11T21:39:47.521265+00:00 19994330.277926761657 27869999.999998733401 262864330.277921825647 1 60411.902644906 2024-04-11T21:39:48.519899+00:00 19994330.277961768210 27870000.000011693686 262864330.277969747782 1 60411.902656565 2024-04-11T21:39:49.527238+00:00 19994330.277997761965 27869999.999994631857 262864330.277988702059 1 60411.902668068 2024-04-11T21:39:50.521067+00:00 19994330.278026264161 27870000.000046189874 262864330.278068751097 1 60411.902679660 2024-04-11T21:39:51.522650+00:00 19994330.278134677559 27870000.000061258674 262864330.278192251921 1 60411.902691205 2024-04-11T21:39:52.520143+00:00 19994330.277618855238 27869999.999991543591 262864330.277606695890 1 60411.902702852 2024-04-11T21:39:53.526389+00:00 19994330.278003394604 27869999.999986357987 262864330.277986049652 1 60411.902714398 2024-04-11T21:39:54.523947+00:00 19994330.278125401586 27869999.999983076006 262864330.278104782104 1 60411.902725965 2024-04-11T21:39:55.523412+00:00 19994330.277983438224 27870000.000037461519 262864330.278017193079 1 60411.902737550 2024-04-11T21:39:56.524308+00:00 19994330.278105750680 27870000.000014368445 262864330.278116405010 1 60411.902749075 2024-04-11T21:39:57.520040+00:00 19994330.277819529176 27870000.000034507364 262864330.277850329876 1 60411.902760663 2024-04-11T21:39:58.521241+00:00 19994330.277941934764 27869999.999984253198 262864330.277922511101 1 60411.902772274 2024-04-11T21:39:59.524462+00:00 19994330.277781583369 27869999.999990087003 262864330.277767956257 1 60411.902783842 2024-04-11T21:40:00.523926+00:00 19994330.277849689126 27870000.000033538789 262864330.277879536152 1 60411.902795695 2024-04-11T21:40:01.548041+00:00 19994330.278123062104 27869999.999989107251 262864330.278108447790 1 60411.902807126 2024-04-11T21:40:02.535706+00:00 19994330.277940299362 27869999.999997656792 262864330.277934253216 1 60411.902818670 2024-04-11T21:40:03.533149+00:00 19994330.278219044209 27870000.000037927181 262864330.278253287077 1 60411.902830353 2024-04-11T21:40:04.542546+00:00 19994330.278024449944 27869999.999982409179 262864330.278003156185 1 60411.902841821 2024-04-11T21:40:05.533310+00:00 19994330.277778260410 27869999.999956198037 262864330.277730762959 1 60411.902853446 2024-04-11T21:40:06.537697+00:00 19994330.278051909059 27869999.999969769269 262864330.278017997742 1 60411.902864995 2024-04-11T21:40:07.535561+00:00 19994330.278200458735 27870000.000006504357 262864330.278203248978 1 60411.902876612 2024-04-11T21:40:08.539264+00:00 19994330.278082747012 27870000.000008217990 262864330.278087288141 1 60411.902888208 2024-04-11T21:40:09.541180+00:00 19994330.277954697609 27870000.000016532838 262864330.277967542410 1 60411.902899633 2024-04-11T21:40:10.528305+00:00 19994330.277997165918 27869999.999996483326 262864330.277989953756 1 60411.902911220 2024-04-11T21:40:11.529436+00:00 19994330.277839586139 27869999.999996244907 262864330.277832150459 1 60411.902922751 2024-04-11T21:40:12.525687+00:00 19994330.278085570782 27870000.000038791448 262864330.278120666742 1 60411.902934509 2024-04-11T21:40:13.541563+00:00 19994330.278022717685 27870000.000041373074 262864330.278060376644 1 60411.902945890 2024-04-11T21:40:14.524850+00:00 19994330.277927529067 27869999.999914154410 262864330.277837991714 1 60411.902957651 2024-04-11T21:40:15.541031+00:00 19994330.278271909803 27870000.000010639429 262864330.278278857470 1 60411.902969146 2024-04-11T21:40:16.534227+00:00 19994330.277719989419 27869999.999958544970 262864330.277674853802 1 60411.902980608 2024-04-11T21:40:17.524545+00:00 19994330.277868989855 27869999.999983150512 262864330.277848452330 1 60411.902992192 2024-04-11T21:40:18.525378+00:00 19994330.277992308140 27869999.999983452260 262864330.277972072363 1 60411.903003749 2024-04-11T21:40:19.523916+00:00 19994330.278159797192 27870000.000035807490 262864330.278191924095 1 60411.903015365 2024-04-11T21:40:20.527530+00:00 19994330.278254166245 27870000.000041261315 262864330.278291702271 1 60411.903026883 2024-04-11T21:40:21.522629+00:00 19994330.278057686985 27869999.999985445291 262864330.278039455414 1 60411.903038475 2024-04-11T21:40:22.524195+00:00 19994330.277918666601 27869999.999996669590 262864330.277911633253 1 60411.903050051 2024-04-11T21:40:23.524364+00:00 19994330.277958709747 27869999.999982245266 262864330.277937263250 1 60411.903061585 2024-04-11T21:40:24.520915+00:00 19994330.277915176004 27869999.999995794147 262864330.277907282114 1 60411.903073176 2024-04-11T21:40:25.522368+00:00 19994330.277943599969 27869999.999998018146 262864330.277937948704 1 60411.903084758 2024-04-11T21:40:26.523094+00:00 19994330.277798049152 27869999.999988276511 262864330.277782648802 1 60411.903096402 2024-04-11T21:40:27.529100+00:00 19994330.278174411505 27869999.999936617911 262864330.278107315302 1 60411.903107936 2024-04-11T21:40:28.525654+00:00 19994330.277934353799 27870000.000037673861 262864330.277968317270 1 60411.903119444 2024-04-11T21:40:29.519950+00:00 19994330.277978740633 27869999.999941725284 262864330.277916789055 1 60411.903131099 2024-04-11T21:40:30.526935+00:00 19994330.277996182442 27869999.999990727752 262864330.277983218431 1 60411.903142640 2024-04-11T21:40:31.524109+00:00 19994330.277917254716 27870000.000041384250 262864330.277954965830 1 60411.903154236 2024-04-11T21:40:32.525961+00:00 19994330.278153762221 27869999.999996345490 262864330.278146386147 1 60411.903165782 2024-04-11T21:40:33.523604+00:00 19994330.277688715607 27869999.999990995973 262864330.277676016092 1 60411.903177367 2024-04-11T21:40:34.524474+00:00 19994330.277972701937 27869999.999976839870 262864330.277945846319 1 60411.903188973 2024-04-11T21:40:35.527281+00:00 19994330.277906253934 27870000.000007651746 262864330.277910232544 1 60411.903200555 2024-04-11T21:40:36.527953+00:00 19994330.277866914868 27869999.999991543591 262864330.277854740620 1 60411.903212458 2024-04-11T21:40:37.556415+00:00 19994330.278114415705 27869999.999989729375 262864330.278100430965 1 60411.903223652 2024-04-11T21:40:38.523548+00:00 19994330.278009600937 27869999.999950043857 262864330.277955949306 1 60411.903235266 2024-04-11T21:40:39.526977+00:00 19994330.278030466288 27869999.999987661839 262864330.278014421463 1 60411.903246809 2024-04-11T21:40:40.524309+00:00 19994330.277865260839 27869999.999948143959 262864330.277809709311 1 60411.903258461 2024-04-11T21:40:41.531038+00:00 19994330.278119649738 27869999.999985072762 262864330.278101027012 1 60411.903269954 2024-04-11T21:40:42.524053+00:00 19994330.278030615300 27869999.999979760498 262864330.278006672859 1 60411.903281565 2024-04-11T21:40:43.527245+00:00 19994330.277987983078 27870000.000035829842 262864330.278020113707 1 60411.903293064 2024-04-11T21:40:44.520700+00:00 19994330.278113394976 27870000.000049512833 262864330.278159201145 1 60411.903304726 2024-04-11T21:40:45.528303+00:00 19994330.277947168797 27870000.000010330230 262864330.277953803539 1 60411.903316424 2024-04-11T21:40:46.539018+00:00 19994330.278076097369 27869999.999994326383 262864330.278066754341 1 60411.903327803 2024-04-11T21:40:47.522196+00:00 19994330.278103094548 27869999.999990250915 262864330.278089642525 1 60411.903339365 2024-04-11T21:40:48.521177+00:00 19994330.277934834361 27869999.999942239374 262864330.277873396873 1 60411.903350929 2024-04-11T21:40:49.520232+00:00 19994330.277967099100 27869999.999996609986 262864330.277960002422 1 60411.903362528 2024-04-11T21:40:50.522471+00:00 19994330.278022293001 27869999.999982424080 262864330.278001010418 1 60411.903374123 2024-04-11T21:40:51.524282+00:00 19994330.278010979295 27869999.999960627407 262864330.277967929840 1 60411.903385675 2024-04-11T21:40:52.522319+00:00 19994330.278028819710 27869999.999996293336 262864330.278021425009 1 60411.903397234 2024-04-11T21:40:53.521039+00:00 19994330.278043314815 27870000.000027000904 262864330.278066635132 1 60411.903408882 2024-04-11T21:40:54.527393+00:00 19994330.278007820249 27870000.000015687197 262864330.278019785881 1 60411.903420389 2024-04-11T21:40:55.521610+00:00 19994330.277968268842 27869999.999990247190 262864330.277954816818 1 60411.903431945 2024-04-11T21:40:56.520035+00:00 19994330.277972709388 27869999.999985810369 262864330.277954816818 1 60411.903443558 2024-04-11T21:40:57.523370+00:00 19994330.278067033738 27869999.999974913895 262864330.278038233519 1 60411.903455105 2024-04-11T21:40:58.521073+00:00 19994330.278038006276 27870000.000011015683 262864330.278045326471 1 60411.903466692 2024-04-11T21:40:59.522199+00:00 19994330.277982272208 27870000.000015892088 262864330.277994453907 1 60411.903478273 2024-04-11T21:41:00.522798+00:00 19994330.277808323503 27869999.999953515828 262864330.277758121490 1 60411.903490061 2024-04-11T21:41:01.541293+00:00 19994330.277997061610 27870000.000030379742 262864330.278023719788 1 60411.903501446 2024-04-11T21:41:02.524965+00:00 19994330.277764029801 27870000.000004272908 262864330.277764588594 1 60411.903512997 2024-04-11T21:41:03.522911+00:00 19994330.277827519923 27870000.000008627772 262864330.277832478285 1 60411.903524594 2024-04-11T21:41:04.524936+00:00 19994330.277917947620 27870000.000022523105 262864330.277936786413 1 60411.903536152 2024-04-11T21:41:05.523491+00:00 19994330.278041422367 27869999.999973155558 262864330.278010874987 1 60411.903547718 2024-04-11T21:41:06.522840+00:00 19994330.277845356613 27869999.999989744276 262864330.277831405401 1 60411.903559290 2024-04-11T21:41:07.522657+00:00 19994330.278123240918 27870000.000031899661 262864330.278151422739 1 60411.903570920 2024-04-11T21:41:08.527487+00:00 19994330.277862228453 27869999.999969083816 262864330.277827620506 1 60411.903582492 2024-04-11T21:41:09.527311+00:00 19994330.277930740267 27870000.000006277114 262864330.277933329344 1 60411.903594043 2024-04-11T21:41:10.525294+00:00 19994330.277970306575 27870000.000011749566 262864330.277978360653 1 60411.903605586 2024-04-11T21:41:11.522642+00:00 19994330.277964543551 27869999.999982159585 262864330.277942985296 1 60411.903617136 2024-04-11T21:41:12.520565+00:00 19994330.278116084635 27869999.999973095953 262864330.278085470200 1 60411.903628719 2024-04-11T21:41:13.521288+00:00 19994330.277911938727 27869999.999955769628 262864330.277864009142 1 60411.903640308 2024-04-11T21:41:14.522623+00:00 19994330.277927126735 27869999.999981734902 262864330.277905166149 1 60411.903651968 2024-04-11T21:41:15.530049+00:00 19994330.278186403215 27870000.000024158508 262864330.278206884861 1 60411.903663477 2024-04-11T21:41:16.524411+00:00 19994330.278129588813 27869999.999980002642 262864330.278105884790 1 60411.903675032 2024-04-11T21:41:17.522787+00:00 19994330.277987003326 27870000.000032030046 262864330.278015345335 1 60411.903686581 2024-04-11T21:41:18.520571+00:00 19994330.277899499983 27869999.999988853931 262864330.277884662151 1 60411.903698175 2024-04-11T21:41:19.522351+00:00 19994330.278105713427 27869999.999987289310 262864330.278089314699 1 60411.903709751 2024-04-11T21:41:20.522432+00:00 19994330.277814052999 27870000.000005695969 262864330.277816057205 1 60411.903721340 2024-04-11T21:41:21.523735+00:00 19994330.277992427349 27870000.000002473593 262864330.277991205454 1 60411.903732886 2024-04-11T21:41:22.521338+00:00 19994330.278001353145 27869999.999995492399 262864330.277993142605 1 60411.903744477 2024-04-11T21:41:23.522840+00:00 19994330.277914464474 27870000.000029198825 262864330.277939975262 1 60411.903756028 2024-04-11T21:41:24.520838+00:00 19994330.277987252921 27869999.999985203147 262864330.277968764305 1 60411.903767610 2024-04-11T21:41:25.521524+00:00 19994330.277997519821 27870000.000045951456 262864330.278039783239 1 60411.903779252 2024-04-11T21:41:26.527375+00:00 19994330.277995359153 27870000.000016305596 262864330.278007954359 1 60411.903790767 2024-04-11T21:41:27.522304+00:00 19994330.278031893075 27869999.999971702695 262864330.277999877930 1 60411.903802337 2024-04-11T21:41:28.521891+00:00 19994330.277956299484 27870000.000024091452 262864330.277976691723 1 60411.903813960 2024-04-11T21:41:29.526131+00:00 19994330.278016403317 27869999.999981399626 262864330.277994096279 1 60411.903825489 2024-04-11T21:41:30.522254+00:00 19994330.278097081929 27869999.999964803457 262864330.278058201075 1 60411.903837149 2024-04-11T21:41:31.529637+00:00 19994330.277976736426 27870000.000021927059 262864330.277994990349 1 60411.903848746 2024-04-11T21:41:32.531625+00:00 19994330.278077520430 27869999.999976228923 262864330.278050035238 1 60411.903860259 2024-04-11T21:41:33.526420+00:00 19994330.277905203402 27869999.999962374568 262864330.277863889933 1 60411.903871873 2024-04-11T21:41:34.529848+00:00 19994330.278044279665 27869999.999980702996 262864330.278021275997 1 60411.903883474 2024-04-11T21:41:35.532172+00:00 19994330.277949512005 27869999.999975606799 262864330.277921438217 1 60411.903895059 2024-04-11T21:41:36.533050+00:00 19994330.278100442141 27870000.000002473593 262864330.278099209070 1 60411.903906594 2024-04-11T21:41:37.529735+00:00 19994330.277925021946 27870000.000042896718 262864330.277964204550 1 60411.903918268 2024-04-11T21:41:38.538364+00:00 19994330.278006173670 27869999.999986954033 262864330.277989417315 1 60411.903929843 2024-04-11T21:41:39.538392+00:00 19994330.278073862195 27869999.999993111938 262864330.278063297272 1 60411.903941352 2024-04-11T21:41:40.532797+00:00 19994330.278068251908 27869999.999969478697 262864330.278034031391 1 60411.903952802 2024-04-11T21:41:41.522084+00:00 19994330.278135623783 27869999.999970383942 262864330.278102308512 1 60411.903964368 2024-04-11T21:41:42.521407+00:00 19994330.277990136296 27869999.999987605959 262864330.277974039316 1 60411.903976054 2024-04-11T21:41:43.531093+00:00 19994330.278079718351 27869999.999957013875 262864330.278033047915 1 60411.903987549 2024-04-11T21:41:44.524208+00:00 19994330.278135437518 27869999.999954167753 262864330.278085917234 1 60411.903999110 2024-04-11T21:41:45.523136+00:00 19994330.278051815927 27870000.000006742775 262864330.278054863214 1 60411.904010697 2024-04-11T21:41:46.524225+00:00 19994330.278030943125 27870000.000024814159 262864330.278052061796 1 60411.904022397 2024-04-11T21:41:47.535067+00:00 19994330.277881938964 27869999.999992053956 262864330.277870297432 1 60411.904033879 2024-04-11T21:41:48.527106+00:00 19994330.278100676835 27870000.000021945685 262864330.278118908405 1 60411.904045445 2024-04-11T21:41:49.526455+00:00 19994330.277939200401 27869999.999985896051 262864330.277921408415 1 60411.904057081 2024-04-11T21:41:50.531799+00:00 19994330.277902889997 27870000.000009223819 262864330.277908444405 1 60411.904068528 2024-04-11T21:41:51.520825+00:00 19994330.277976214886 27870000.000032674521 262864330.278005182743 1 60411.904080288 2024-04-11T21:41:52.536863+00:00 19994330.278119880706 27869999.999952357262 262864330.278068542480 1 60411.904091809 2024-04-11T21:41:53.532341+00:00 19994330.277902431786 27869999.999960042536 262864330.277858763933 1 60411.904103276 2024-04-11T21:41:54.523068+00:00 19994330.278017230332 27869999.999959621578 262864330.277973145247 1 60411.904115258 2024-04-11T21:41:55.558316+00:00 19994330.277930244803 27870000.000037200749 262864330.277963757515 1 60411.904126423 2024-04-11T21:41:56.522946+00:00 19994330.277934309095 27869999.999997165054 262864330.277927786112 1 60411.904138092 2024-04-11T21:41:57.531186+00:00 19994330.277894750237 27869999.999997973442 262864330.277889013290 1 60411.904149707 2024-04-11T21:41:58.534701+00:00 19994330.277989331633 27870000.000026471913 262864330.278012096882 1 60411.904161260 2024-04-11T21:41:59.532890+00:00 19994330.278027545661 27870000.000019684434 262864330.278043508530 1 60411.904172782 2024-04-11T21:42:00.528328+00:00 19994330.278020463884 27870000.000019125640 262864330.278035908937 1 60411.904184291 2024-04-11T21:42:01.522730+00:00 19994330.277981173247 27870000.000005152076 262864330.277982622385 1 60411.904196012 2024-04-11T21:42:02.535416+00:00 19994330.278128676116 27869999.999985318631 262864330.278110295534 1 60411.904207517 2024-04-11T21:42:03.529483+00:00 19994330.278073668480 27869999.999953705817 262864330.278023689985 1 60411.904219126 2024-04-11T21:42:04.532464+00:00 19994330.278326570988 27869999.999996770173 262864330.278319656849 1 60411.904230785 2024-04-11T21:42:05.539796+00:00 19994330.277933798730 27869999.999968897551 262864330.277898997068 1 60411.904242259 2024-04-11T21:42:06.531224+00:00 19994330.277936857194 27869999.999968789518 262864330.277901947498 1 60411.904253824 2024-04-11T21:42:07.530351+00:00 19994330.277998041362 27869999.999988816679 262864330.277983158827 1 60411.904265373 2024-04-11T21:42:08.528261+00:00 19994330.278022263199 27869999.999998234212 262864330.278016805649 1 60411.904276960 2024-04-11T21:42:09.529336+00:00 19994330.278060462326 27870000.000038374215 262864330.278095155954 1 60411.904288478 2024-04-11T21:42:10.524512+00:00 19994330.277867592871 27869999.999995131046 262864330.277859032154 1 60411.904300094 2024-04-11T21:42:11.528135+00:00 19994330.277976494282 27870000.000013139099 262864330.277985930443 1 60411.904311778 2024-04-11T21:42:12.537605+00:00 19994330.277889229357 27870000.000027153641 262864330.277912676334 1 60411.904323318 2024-04-11T21:42:13.534662+00:00 19994330.277969714254 27869999.999976996332 262864330.277943015099 1 60411.904334855 2024-04-11T21:42:14.531490+00:00 19994330.278012249619 27870000.000013660640 262864330.278022199869 1 60411.904346418 2024-04-11T21:42:15.530463+00:00 19994330.277885243297 27870000.000002294779 262864330.277883827686 1 60411.904357968 2024-04-11T21:42:16.528445+00:00 19994330.278228022158 27869999.999982517213 262864330.278206825256 1 60411.904369663 2024-04-11T21:42:17.538861+00:00 19994330.278070051223 27870000.000025019050 262864330.278091400862 1 60411.904381133 2024-04-11T21:42:18.529875+00:00 19994330.277891792357 27869999.999989319593 262864330.277877420187 1 60411.904392641 2024-04-11T21:42:19.524186+00:00 19994330.277810528874 27870000.000003471971 262864330.277810275555 1 60411.904404193 2024-04-11T21:42:20.522237+00:00 19994330.278145056218 27870000.000030118972 262864330.278171479702 1 60411.904415797 2024-04-11T21:42:21.524804+00:00 19994330.278142333031 27870000.000017702579 262864330.278156340122 1 60411.904427384 2024-04-11T21:42:22.525984+00:00 19994330.277919989079 27870000.000021915883 262864330.277938187122 1 60411.904438958 2024-04-11T21:42:23.525985+00:00 19994330.278200034052 27869999.999968767166 262864330.278165102005 1 60411.904450543 2024-04-11T21:42:24.526938+00:00 19994330.277984593064 27870000.000012245029 262864330.277993142605 1 60411.904462067 2024-04-11T21:42:25.522611+00:00 19994330.278074651957 27869999.999973315746 262864330.278044283390 1 60411.904473808 2024-04-11T21:42:26.537018+00:00 19994330.277994412929 27869999.999962128699 262864330.277952849865 1 60411.904485202 2024-04-11T21:42:27.521477+00:00 19994330.277927111834 27869999.999981924891 262864330.277905344963 1 60411.904496842 2024-04-11T21:42:28.527175+00:00 19994330.277846526355 27870000.000026136637 262864330.277868956327 1 60411.904508447 2024-04-11T21:42:29.529812+00:00 19994330.277953106910 27870000.000003807247 262864330.277953237295 1 60411.904519931 2024-04-11T21:42:30.522098+00:00 19994330.278052743524 27870000.000043019652 262864330.278092086315 1 60411.904531565 2024-04-11T21:42:31.527197+00:00 19994330.278048243374 27869999.999964099377 262864330.278008639812 1 60411.904543129 2024-04-11T21:42:32.526360+00:00 19994330.278000798076 27869999.999970506877 262864330.277967602015 1 60411.904554703 2024-04-11T21:42:33.526351+00:00 19994330.277939520776 27870000.000005733222 262864330.277941554785 1 60411.904566234 2024-04-11T21:42:34.522631+00:00 19994330.278065748513 27869999.999990340322 262864330.278052389622 1 60411.904577811 2024-04-11T21:42:35.522884+00:00 19994330.277803655714 27869999.999967876822 262864330.277767837048 1 60411.904589387 2024-04-11T21:42:36.523023+00:00 19994330.278354648501 27870000.000031445175 262864330.278382390738 1 60411.904600940 2024-04-11T21:42:37.521192+00:00 19994330.277944702655 27869999.999969497323 262864330.277910500765 1 60411.904612515 2024-04-11T21:42:38.521289+00:00 19994330.277817886323 27869999.999986227602 262864330.277800410986 1 60411.904624102 2024-04-11T21:42:39.522397+00:00 19994330.277781672776 27869999.999995261431 262864330.277773231268 1 60411.904635693 2024-04-11T21:42:40.523899+00:00 19994330.277843754739 27869999.999975867569 262864330.277815908194 1 60411.904647335 2024-04-11T21:42:41.529793+00:00 19994330.277990989387 27870000.000034328550 262864330.278021633625 1 60411.904658838 2024-04-11T21:42:42.523573+00:00 19994330.278029706329 27870000.000023927540 262864330.278049945831 1 60411.904670451 2024-04-11T21:42:43.526948+00:00 19994330.278130788356 27870000.000032998621 262864330.278160095215 1 60411.904681982 2024-04-11T21:42:44.523267+00:00 19994330.277847129852 27870000.000015188009 262864330.277858644724 1 60411.904693609 2024-04-11T21:42:45.527780+00:00 19994330.278137903661 27870000.000012591481 262864330.278146773577 1 60411.904705158 2024-04-11T21:42:46.525646+00:00 19994330.278082646430 27869999.999977234751 262864330.278056174517 1 60411.904716711 2024-04-11T21:42:47.523848+00:00 19994330.277778606862 27869999.999988187104 262864330.277763098478 1 60411.904728246 2024-04-11T21:42:48.520429+00:00 19994330.277868337929 27869999.999975714833 262864330.277840346098 1 60411.904739820 2024-04-11T21:42:49.520473+00:00 19994330.278025832027 27869999.999995112419 262864330.278017252684 1 60411.904751479 2024-04-11T21:42:50.527777+00:00 19994330.278094433248 27869999.999992124736 262864330.278082877398 1 60411.904762997 2024-04-11T21:42:51.522989+00:00 19994330.277958128601 27870000.000026054680 262864330.277980476618 1 60411.904774567 2024-04-11T21:42:52.522595+00:00 19994330.277935240418 27869999.999996636063 262864330.277928173542 1 60411.904786140 2024-04-11T21:42:53.522514+00:00 19994330.277895163745 27870000.000022761524 262864330.277914226055 1 60411.904797703 2024-04-11T21:42:54.521502+00:00 19994330.278015431017 27870000.000047702342 262864330.278059452772 1 60411.904809303 2024-04-11T21:42:55.523795+00:00 19994330.277903795242 27870000.000011030585 262864330.277911126614 1 60411.904820884 2024-04-11T21:42:56.524323+00:00 19994330.277955908328 27870000.000013764948 262864330.277965992689 1 60411.904832528 2024-04-11T21:42:57.530409+00:00 19994330.278054855764 27870000.000006455928 262864330.278057634830 1 60411.904844094 2024-04-11T21:42:58.529695+00:00 19994330.277912586927 27870000.000008627772 262864330.277917534113 1 60411.904855603 2024-04-11T21:42:59.524141+00:00 19994330.278020586818 27869999.999994352460 262864330.278011232615 1 60411.904867177 2024-04-11T21:43:00.524096+00:00 19994330.277939703315 27869999.999979760498 262864330.277915775776 1 60411.904879141 2024-04-11T21:43:01.557736+00:00 19994330.277964100242 27869999.999981623143 262864330.277942001820 1 60411.904890362 2024-04-11T21:43:02.527252+00:00 19994330.278051096946 27869999.999997645617 262864330.278045058250 1 60411.904901892 2024-04-11T21:43:03.523517+00:00 19994330.278113856912 27869999.999995339662 262864330.278105497360 1 60411.904913439 2024-04-11T21:43:04.521136+00:00 19994330.278018873185 27870000.000050883740 262864330.278066039085 1 60411.904925051 2024-04-11T21:43:05.524439+00:00 19994330.278260238469 27869999.999981697649 262864330.278238236904 1 60411.904936588 2024-04-11T21:43:06.521226+00:00 19994330.278031814843 27870000.000005919486 262864330.278034061193 1 60411.904948153 2024-04-11T21:43:07.520367+00:00 19994330.277925010771 27870000.000015512109 262864330.277936816216 1 60411.904959753 2024-04-11T21:43:08.522648+00:00 19994330.277994967997 27869999.999986823648 262864330.277978092432 1 60411.904971370 2024-04-11T21:43:09.526366+00:00 19994330.277855463326 27869999.999986100942 262864330.277837872505 1 60411.904982880 2024-04-11T21:43:10.520806+00:00 19994330.278068754822 27870000.000024560839 262864330.278089612722 1 60411.904994618 2024-04-11T21:43:11.534993+00:00 19994330.277834292501 27870000.000066671520 262864330.277897268534 1 60411.905006026 2024-04-11T21:43:12.520678+00:00 19994330.277816567570 27869999.999954283237 262864330.277767151594 1 60411.905017622 2024-04-11T21:43:13.522513+00:00 19994330.278020732105 27869999.999991543591 262864330.278008580208 1 60411.905029223 2024-04-11T21:43:14.524915+00:00 19994330.278026301414 27870000.000010009855 262864330.278032630682 1 60411.905040784 2024-04-11T21:43:15.523721+00:00 19994330.277900937945 27870000.000025622547 262864330.277922868729 1 60411.905052360 2024-04-11T21:43:16.523890+00:00 19994330.277982782573 27870000.000061124563 262864330.278040200472 1 60411.905063963 2024-04-11T21:43:17.526355+00:00 19994330.278119187802 27870000.000033944845 262864330.278149425983 1 60411.905075493 2024-04-11T21:43:18.522632+00:00 19994330.278229720891 27870000.000048182905 262864330.278274208307 1 60411.905087070 2024-04-11T21:43:19.522841+00:00 19994330.277807664126 27870000.000007282943 262864330.277811229229 1 60411.905098660 2024-04-11T21:43:20.524256+00:00 19994330.277908310294 27869999.999945320189 262864330.277849912643 1 60411.905110261 2024-04-11T21:43:21.526593+00:00 19994330.278042424470 27870000.000010084361 262864330.278048813343 1 60411.905121843 2024-04-11T21:43:22.527266+00:00 19994330.277889024466 27870000.000033412129 262864330.277918726206 1 60411.905133355 2024-04-11T21:43:23.521862+00:00 19994330.277969222516 27869999.999989412725 262864330.277954936028 1 60411.905144961 2024-04-11T21:43:24.524602+00:00 19994330.277785912156 27870000.000001106411 262864330.277783334255 1 60411.905156503 2024-04-11T21:43:25.521855+00:00 19994330.277997445315 27870000.000010605901 262864330.278004348278 1 60411.905168195 2024-04-11T21:43:26.532034+00:00 19994330.277934577316 27870000.000016193837 262864330.277947068214 1 60411.905179698 2024-04-11T21:43:27.525896+00:00 19994330.277790047228 27870000.000020902604 262864330.277807235718 1 60411.905191229 2024-04-11T21:43:28.522155+00:00 19994330.278120674193 27870000.000006336719 262864330.278123319149 1 60411.905202811 2024-04-11T21:43:29.522869+00:00 19994330.278151329607 27870000.000002741814 262864330.278150379658 1 60411.905214381 2024-04-11T21:43:30.522575+00:00 19994330.277908530086 27869999.999996241182 262864330.277901083231 1 60411.905225964 2024-04-11T21:43:31.523289+00:00 19994330.278126966208 27870000.000025026500 262864330.278148293495 1 60411.905237553 2024-04-11T21:43:32.524546+00:00 19994330.278089366853 27869999.999977584928 262864330.278063267469 1 60411.905249137 2024-04-11T21:43:33.525489+00:00 19994330.277991186827 27870000.000004097819 262864330.277991592884 1 60411.905260656 2024-04-11T21:43:34.520726+00:00 19994330.277973465621 27869999.999987225980 262864330.277956992388 1 60411.905272224 2024-04-11T21:43:35.520180+00:00 19994330.277932014316 27869999.999984808266 262864330.277913123369 1 60411.905283853 2024-04-11T21:43:36.524907+00:00 19994330.278095904738 27870000.000020988286 262864330.278113186359 1 60411.905295373 2024-04-11T21:43:37.520231+00:00 19994330.278097145259 27869999.999987490475 262864330.278080940247 1 60411.905306953 2024-04-11T21:43:38.520775+00:00 19994330.277880534530 27870000.000016681850 262864330.277893543243 1 60411.905318520 2024-04-11T21:43:39.520102+00:00 19994330.277990978211 27869999.999952465296 262864330.277939736843 1 60411.905330098 2024-04-11T21:43:40.520437+00:00 19994330.277635801584 27870000.000032462180 262864330.277664572001 1 60411.905341730 2024-04-11T21:43:41.525502+00:00 19994330.278048090637 27870000.000009708107 262864330.278054118156 1 60411.905353455 2024-04-11T21:43:42.538540+00:00 19994330.277893088758 27869999.999957282096 262864330.277846693993 1 60411.905364923 2024-04-11T21:43:43.529357+00:00 19994330.278097093105 27869999.999996725470 262864330.278090119362 1 60411.905376503 2024-04-11T21:43:44.529874+00:00 19994330.277999445796 27869999.999994441867 262864330.277990221977 1 60411.905388138 2024-04-11T21:43:45.535119+00:00 19994330.278093013912 27869999.999966371804 262864330.278055697680 1 60411.905399956 2024-04-11T21:43:46.556235+00:00 19994330.277664672583 27870000.000034064054 262864330.277695029974 1 60411.905411148 2024-04-11T21:43:47.523135+00:00 19994330.278028458357 27869999.999999888241 262864330.278024643660 1 60411.905422705 2024-04-11T21:43:48.521748+00:00 19994330.278090290725 27869999.999967791140 262864330.278054386377 1 60411.905434341 2024-04-11T21:43:49.527095+00:00 19994330.278105311096 27869999.999981038272 262864330.278082668781 1 60411.905445930 2024-04-11T21:43:50.528351+00:00 19994330.277843102813 27869999.999988943338 262864330.277828335762 1 60411.905458027 2024-04-11T21:43:51.573554+00:00 19994330.277909331024 27869999.999981675297 262864330.277887314558 1 60411.905469042 2024-04-11T21:43:52.525209+00:00 19994330.278048615903 27869999.999985292554 262864330.278030186892 1 60411.905480945 2024-04-11T21:43:53.553640+00:00 19994330.278003808111 27870000.000036288053 262864330.278036415577 1 60411.905492202 2024-04-11T21:43:54.526251+00:00 19994330.278000753373 27869999.999928582460 262864330.277925640345 1 60411.905503914 2024-04-11T21:43:55.538153+00:00 19994330.278211053461 27869999.999997448176 262864330.278204798698 1 60411.905515534 2024-04-11T21:43:56.542126+00:00 19994330.277904175222 27870000.000002384186 262864330.277902871370 1 60411.905526987 2024-04-11T21:43:57.531701+00:00 19994330.278037056327 27870000.000025574118 262864330.278058946133 1 60411.905538488 2024-04-11T21:43:58.525344+00:00 19994330.277845669538 27869999.999993242323 262864330.277835220098 1 60411.905550130 2024-04-11T21:43:59.531244+00:00 19994330.277857311070 27870000.000024054199 262864330.277877658606 1 60411.905561746 2024-04-11T21:44:00.534850+00:00 19994330.278005626053 27870000.000016719103 262864330.278018653393 1 60411.905573209 2024-04-11T21:44:01.525257+00:00 19994330.278146319091 27870000.000018537045 262864330.278161168098 1 60411.905584774 2024-04-11T21:44:02.524515+00:00 19994330.277928523719 27870000.000030308962 262864330.277955144644 1 60411.905596409 2024-04-11T21:44:03.529767+00:00 19994330.277933154255 27870000.000013466924 262864330.277942925692 1 60411.905607993 2024-04-11T21:44:04.530620+00:00 19994330.277878049761 27869999.999978069216 262864330.277852416039 1 60411.905619466 2024-04-11T21:44:05.521837+00:00 19994330.277936134487 27870000.000016566366 262864330.277949005365 1 60411.905631305 2024-04-11T21:44:06.544753+00:00 19994330.277988184243 27869999.999977316707 262864330.277961820364 1 60411.905642685 2024-04-11T21:44:07.527921+00:00 19994330.278242174536 27869999.999967295676 262864330.278205782175 1 60411.905654282 2024-04-11T21:44:08.529983+00:00 19994330.278031695634 27870000.000029742718 262864330.278057754040 1 60411.905665850 2024-04-11T21:44:09.529443+00:00 19994330.278141167015 27870000.000016715378 262864330.278154194355 1 60411.905677372 2024-04-11T21:44:10.524933+00:00 19994330.277795046568 27870000.000009223819 262864330.277800589800 1 60411.905688944 2024-04-11T21:44:11.524753+00:00 19994330.278090134263 27869999.999991569668 262864330.278078019619 1 60411.905700561 2024-04-11T21:44:12.528425+00:00 19994330.278225634247 27870000.000037740916 262864330.278259664774 1 60411.905712108 2024-04-11T21:44:13.526100+00:00 19994330.277960326523 27869999.999972727150 262864330.277929365635 1 60411.905723703 2024-04-11T21:44:14.527925+00:00 19994330.277884006500 27870000.000027302653 262864330.277907609940 1 60411.905735280 2024-04-11T21:44:15.528215+00:00 19994330.278005652130 27869999.999994751066 262864330.277996718884 1 60411.905746780 2024-04-11T21:44:16.521794+00:00 19994330.278022237122 27869999.999996904284 262864330.278015434742 1 60411.905758351 2024-04-11T21:44:17.521537+00:00 19994330.277896102518 27869999.999974682927 262864330.277867078781 1 60411.905769919 2024-04-11T21:44:18.521029+00:00 19994330.278112508357 27870000.000006996095 262864330.278115808964 1 60411.905781589 2024-04-11T21:44:19.529229+00:00 19994330.277974680066 27870000.000000931323 262864330.277971923351 1 60411.905793205 2024-04-11T21:44:20.532943+00:00 19994330.277808364481 27870000.000005640090 262864330.277810305357 1 60411.905804653 2024-04-11T21:44:21.522012+00:00 19994330.278002832085 27869999.999976713210 262864330.277975857258 1 60411.905816264 2024-04-11T21:44:22.525212+00:00 19994330.278165068477 27870000.000018484890 262864330.278179854155 1 60411.905827828 2024-04-11T21:44:23.524359+00:00 19994330.277727488428 27869999.999985471368 262864330.277709245682 1 60411.905839408 2024-04-11T21:44:24.524819+00:00 19994330.278079319745 27870000.000002402812 262864330.278078049421 1 60411.905850941 2024-04-11T21:44:25.521313+00:00 19994330.277963347733 27869999.999983701855 262864330.277943342924 1 60411.905862704 2024-04-11T21:44:26.537642+00:00 19994330.277854666114 27869999.999976336956 262864330.277827322483 1 60411.905874218 2024-04-11T21:44:27.532419+00:00 19994330.278074283153 27869999.999991100281 262864330.278061687946 1 60411.905885666 2024-04-11T21:44:28.521514+00:00 19994330.277891777456 27869999.999964311719 262864330.277852386236 1 60411.905897262 2024-04-11T21:44:29.523429+00:00 19994330.278134338558 27870000.000015806407 262864330.278146445751 1 60411.905908844 2024-04-11T21:44:30.524060+00:00 19994330.278002955019 27870000.000007953495 262864330.278007209301 1 60411.905920434 2024-04-11T21:44:31.525531+00:00 19994330.278156939894 27869999.999978866428 262864330.278132110834 1 60411.905931970 2024-04-11T21:44:32.522174+00:00 19994330.278045691550 27870000.000010859221 262864330.278052836657 1 60411.905943560 2024-04-11T21:44:33.523572+00:00 19994330.278064027429 27870000.000023536384 262864330.278083860874 1 60411.905955098 2024-04-11T21:44:34.520448+00:00 19994330.277772564441 27870000.000028692186 262864330.277797579765 1 60411.905966679 2024-04-11T21:44:35.521077+00:00 19994330.278001125902 27870000.000005625188 262864330.278003066778 1 60411.905978279 2024-04-11T21:44:36.523316+00:00 19994330.277955602854 27869999.999992713332 262864330.277944624424 1 60411.905989834 2024-04-11T21:44:37.521642+00:00 19994330.277953747660 27869999.999999053776 262864330.277949094772 1 60411.906001545 2024-04-11T21:44:38.533536+00:00 19994330.277993541211 27869999.999954331666 262864330.277944177389 1 60411.906013016 2024-04-11T21:44:39.524530+00:00 19994330.277930527925 27870000.000025328249 262864330.277952164412 1 60411.906024596 2024-04-11T21:44:40.525050+00:00 19994330.278132900596 27869999.999971114099 262864330.278100311756 1 60411.906036160 2024-04-11T21:44:41.524246+00:00 19994330.277926202863 27870000.000027775764 262864330.277950286865 1 60411.906047734 2024-04-11T21:44:42.524171+00:00 19994330.278083920479 27870000.000022418797 262864330.278102636337 1 60411.906059301 2024-04-11T21:44:43.523646+00:00 19994330.277998622507 27870000.000012360513 262864330.278007298708 1 60411.906070918 2024-04-11T21:44:44.527346+00:00 19994330.277834504843 27869999.999972250313 262864330.277803063393 1 60411.906082583 2024-04-11T21:44:45.535182+00:00 19994330.278047341853 27869999.999994263053 262864330.278037935495 1 60411.906094063 2024-04-11T21:44:46.527003+00:00 19994330.277916114777 27869999.999971777201 262864330.277884185314 1 60411.906105645 2024-04-11T21:44:47.527704+00:00 19994330.277992699295 27869999.999948851764 262864330.277937859297 1 60411.906117172 2024-04-11T21:44:48.523614+00:00 19994330.278226733208 27869999.999999780208 262864330.278222829103 1 60411.906128845 2024-04-11T21:44:49.532183+00:00 19994330.277643904090 27869999.999994333833 262864330.277634561062 1 60411.906140404 2024-04-11T21:44:50.530907+00:00 19994330.277968402952 27869999.999974764884 262864330.277939468622 1 60411.906151968 2024-04-11T21:44:51.529986+00:00 19994330.277939323336 27869999.999962121248 262864330.277897745371 1 60411.906163608 2024-04-11T21:44:52.535722+00:00 19994330.277856711298 27869999.999987259507 262864330.277840256691 1 60411.906175181 2024-04-11T21:44:53.535681+00:00 19994330.278084967285 27870000.000003103167 262864330.278084367514 1 60411.906186643 2024-04-11T21:44:54.525984+00:00 19994330.277801983058 27870000.000021561980 262864330.277819871902 1 60411.906198245 2024-04-11T21:44:55.528430+00:00 19994330.278162546456 27870000.000024702400 262864330.278183549643 1 60411.906210581 2024-04-11T21:44:56.594160+00:00 19994330.277938343585 27869999.999965988100 262864330.277900636196 1 60411.906221583 2024-04-11T21:44:57.544774+00:00 19994330.278054408729 27870000.000015232712 262864330.278065949678 1 60411.906232980 2024-04-11T21:44:58.529431+00:00 19994330.277857184410 27869999.999943401664 262864330.277796894312 1 60411.906244542 2024-04-11T21:44:59.528392+00:00 19994330.278119251132 27870000.000036593527 262864330.278152167797 1 60411.906256258 2024-04-11T21:45:00.540664+00:00 19994330.277790617198 27869999.999998074025 262864330.277784973383 1 60411.906267713 2024-04-11T21:45:01.530418+00:00 19994330.278164785355 27870000.000024113804 262864330.278185188770 1 60411.906279264 2024-04-11T21:45:02.528393+00:00 19994330.277747943997 27870000.000034131110 262864330.277778387070 1 60411.906290767 2024-04-11T21:45:03.522225+00:00 19994330.278321444988 27869999.999954719096 262864330.278272479773 1 60411.906302485 2024-04-11T21:45:04.534690+00:00 19994330.278016660362 27870000.000050734729 262864330.278063684702 1 60411.906313938 2024-04-11T21:45:05.524203+00:00 19994330.277954287827 27870000.000029038638 262864330.277979612350 1 60411.906325570 2024-04-11T21:45:06.529244+00:00 19994330.277877602726 27870000.000010132790 262864330.277884036303 1 60411.906337074 2024-04-11T21:45:07.523210+00:00 19994330.277993686497 27870000.000040020794 262864330.278030008078 1 60411.906348702 2024-04-11T21:45:08.527840+00:00 19994330.277884136885 27869999.999977141619 262864330.277857571840 1 60411.906360250 2024-04-11T21:45:09.525610+00:00 19994330.278057646006 27869999.999963566661 262864330.278017520905 1 60411.906371800 2024-04-11T21:45:10.523496+00:00 19994330.278043527156 27869999.999990370125 262864330.278030216694 1 60411.906383411 2024-04-11T21:45:11.526758+00:00 19994330.277830403298 27869999.999950230122 262864330.277776926756 1 60411.906395074 2024-04-11T21:45:12.534429+00:00 19994330.278087306768 27870000.000015664846 262864330.278099298477 1 60411.906406644 2024-04-11T21:45:13.534079+00:00 19994330.278015300632 27869999.999988388270 262864330.277999997139 1 60411.906418159 2024-04-11T21:45:14.528919+00:00 19994330.278037928045 27870000.000024478883 262864330.278058707714 1 60411.906429700 2024-04-11T21:45:15.526026+00:00 19994330.277918208390 27870000.000006467104 262864330.277920991182 1 60411.906441278 2024-04-11T21:45:16.526390+00:00 19994330.277879580855 27870000.000033143908 262864330.277909040451 1 60411.906452886 2024-04-11T21:45:17.529338+00:00 19994330.277892012149 27870000.000000283122 262864330.277888625860 1 60411.906464390 2024-04-11T21:45:18.523260+00:00 19994330.278087250888 27869999.999959435314 262864330.278043001890 1 60411.906475976 2024-04-11T21:45:19.524308+00:00 19994330.277871098369 27869999.999978907406 262864330.277846306562 1 60411.906487586 2024-04-11T21:45:20.527473+00:00 19994330.278031662107 27870000.000051956624 262864330.278079926968 1 60411.906499143 2024-04-11T21:45:21.525952+00:00 19994330.278026610613 27870000.000002004206 262864330.278024911880 1 60411.906510728 2024-04-11T21:45:22.526934+00:00 19994330.277942642570 27869999.999998178333 262864330.277937114239 1 60411.906522316 2024-04-11T21:45:23.528078+00:00 19994330.277791619301 27870000.000012647361 262864330.277800559998 1 60411.906533814 2024-04-11T21:45:24.521512+00:00 19994330.278189662844 27869999.999988388270 262864330.278174340725 1 60411.906545426 2024-04-11T21:45:25.524793+00:00 19994330.277981001884 27870000.000006601214 262864330.277983933687 1 60411.906556950 2024-04-11T21:45:26.520463+00:00 19994330.278131738305 27870000.000006157905 262864330.278134226799 1 60411.906568542 2024-04-11T21:45:27.522037+00:00 19994330.278155643493 27870000.000028740615 262864330.278180688620 1 60411.906580122 2024-04-11T21:45:28.522556+00:00 19994330.277840591967 27870000.000048741698 262864330.277885645628 1 60411.906591723 2024-04-11T21:45:29.524853+00:00 19994330.277956396341 27869999.999920289963 262864330.277872979641 1 60411.906603270 2024-04-11T21:45:30.522554+00:00 19994330.277906075120 27869999.999988239259 262864330.277890622616 1 60411.906614854 2024-04-11T21:45:31.523335+00:00 19994330.277954496443 27870000.000014860183 262864330.277965664864 1 60411.906626401 2024-04-11T21:45:32.521095+00:00 19994330.278068616986 27870000.000003132969 262864330.278068065643 1 60411.906638009 2024-04-11T21:45:33.523989+00:00 19994330.277746412903 27869999.999983176589 262864330.277725905180 1 60411.906649555 2024-04-11T21:45:34.521554+00:00 19994330.278186038136 27870000.000002365559 262864330.278184711933 1 60411.906661129 2024-04-11T21:45:35.521506+00:00 19994330.277907919139 27869999.999994613230 262864330.277898818254 1 60411.906672679 2024-04-11T21:45:36.519462+00:00 19994330.277983009815 27870000.000055763870 262864330.278035074472 1 60411.906684313 2024-04-11T21:45:37.524640+00:00 19994330.278115291148 27870000.000018730760 262864330.278130322695 1 60411.906695843 2024-04-11T21:45:38.520845+00:00 19994330.277826048434 27870000.000025328249 262864330.277847677469 1 60411.906707437 2024-04-11T21:45:39.522568+00:00 19994330.278272714466 27869999.999986346811 262864330.278255373240 1 60411.906719018 2024-04-11T21:45:40.523149+00:00 19994330.277823578566 27869999.999973610044 262864330.277793467045 1 60411.906730587 2024-04-11T21:45:41.522742+00:00 19994330.278107643127 27870000.000018246472 262864330.278122186661 1 60411.906742140 2024-04-11T21:45:42.520896+00:00 19994330.277974694967 27870000.000004991889 262864330.277976006269 1 60411.906753744 2024-04-11T21:45:43.523469+00:00 19994330.278079614043 27869999.999981392175 262864330.278057336807 1 60411.906765315 2024-04-11T21:45:44.523203+00:00 19994330.277855891734 27869999.999986086041 262864330.277838289738 1 60411.906776950 2024-04-11T21:45:45.528505+00:00 19994330.277924507856 27870000.000000894070 262864330.277921706438 1 60411.906788526 2024-04-11T21:45:46.528620+00:00 19994330.277935240418 27870000.000036999583 262864330.277968555689 1 60411.906800138 2024-04-11T21:45:47.531907+00:00 19994330.277857579291 27870000.000005342066 262864330.277859210968 1 60411.906811685 2024-04-11T21:45:48.529589+00:00 19994330.277898147702 27870000.000009801239 262864330.277904272079 1 60411.906823264 2024-04-11T21:45:49.530032+00:00 19994330.278047759086 27870000.000013612211 262864330.278057694435 1 60411.906834954 2024-04-11T21:45:50.540020+00:00 19994330.278120260686 27870000.000003241003 262864330.278119802475 1 60411.906846442 2024-04-11T21:45:51.532576+00:00 19994330.277865421027 27869999.999983895570 262864330.277845621109 1 60411.906857947 2024-04-11T21:45:52.526612+00:00 19994330.277813337743 27869999.999995693564 262864330.277805358171 1 60411.906869465 2024-04-11T21:45:53.521724+00:00 19994330.277995519340 27869999.999996345490 262864330.277988165617 1 60411.906881024 2024-04-11T21:45:54.520453+00:00 19994330.278070222586 27869999.999956358224 262864330.278022885323 1 60411.906892703 2024-04-11T21:45:55.529523+00:00 19994330.278182797134 27870000.000022653490 262864330.278201758862 1 60411.906904416 2024-04-11T21:45:56.541554+00:00 19994330.277984451503 27869999.999960128218 262864330.277940869331 1 60411.906915905 2024-04-11T21:45:57.534239+00:00 19994330.278031207621 27870000.000033430755 262864330.278060942888 1 60411.906927349 2024-04-11T21:45:58.522922+00:00 19994330.278022952378 27870000.000059369951 262864330.278078615665 1 60411.906938942 2024-04-11T21:45:59.524553+00:00 19994330.277726370841 27869999.999964263290 262864330.277686953545 1 60411.906950550 2024-04-11T21:46:00.527494+00:00 19994330.278315477073 27870000.000004615635 262864330.278316408396 1 60411.906962162 2024-04-11T21:46:01.530825+00:00 19994330.277839023620 27869999.999993659556 262864330.277828991413 1 60411.906973693 2024-04-11T21:46:02.527066+00:00 19994330.277934391052 27869999.999992761761 262864330.277923464775 1 60411.906985254 2024-04-11T21:46:03.525913+00:00 19994330.277999792248 27869999.999992385507 262864330.277988463640 1 60411.906996951 2024-04-11T21:46:04.536605+00:00 19994330.277836404741 27869999.999948386103 262864330.277781099081 1 60411.907008352 2024-04-11T21:46:05.521606+00:00 19994330.277883131057 27870000.000009808689 262864330.277889251709 1 60411.907019982 2024-04-11T21:46:06.526430+00:00 19994330.278058692813 27869999.999990358949 262864330.278045356274 1 60411.907031552 2024-04-11T21:46:07.526092+00:00 19994330.278026290238 27870000.000012531877 262864330.278035104275 1 60411.907043109 2024-04-11T21:46:08.524618+00:00 19994330.277861330658 27870000.000004593283 262864330.277862221003 1 60411.907054726 2024-04-11T21:46:09.528323+00:00 19994330.278030805290 27870000.000005781651 262864330.278032898903 1 60411.907066256 2024-04-11T21:46:10.524521+00:00 19994330.278218857944 27870000.000027913600 262864330.278243094683 1 60411.907077908 2024-04-11T21:46:11.531197+00:00 19994330.277959901839 27870000.000026430935 262864330.277982652187 1 60411.907089441 2024-04-11T21:46:12.527685+00:00 19994330.278001189232 27869999.999987937510 262864330.277985423803 1 60411.907101362 2024-04-11T21:46:13.557680+00:00 19994330.277857135981 27869999.999959617853 262864330.277813047171 1 60411.907112537 2024-04-11T21:46:14.523223+00:00 19994330.277890909463 27869999.999997783452 262864330.277885019779 1 60411.907124181 2024-04-11T21:46:15.529208+00:00 19994330.277996212244 27869999.999989792705 262864330.277982324362 1 60411.907135723 2024-04-11T21:46:16.526429+00:00 19994330.277876004577 27869999.999996531755 262864330.277868866920 1 60411.907147259 2024-04-11T21:46:17.523200+00:00 19994330.278110779822 27869999.999969601631 262864330.278076678514 1 60411.907158849 2024-04-11T21:46:18.524539+00:00 19994330.278247665614 27870000.000002678484 262864330.278246641159 1 60411.907170408 2024-04-11T21:46:19.523267+00:00 19994330.277994818985 27869999.999981876463 262864330.277972996235 1 60411.907182006 2024-04-11T21:46:20.525296+00:00 19994330.277987360954 27870000.000014636666 262864330.277998298407 1 60411.907193550 2024-04-11T21:46:21.522742+00:00 19994330.277998685837 27869999.999994855374 262864330.277989834547 1 60411.907205177 2024-04-11T21:46:22.527311+00:00 19994330.277908906341 27870000.000016782433 262864330.277921974659 1 60411.907216758 2024-04-11T21:46:23.527956+00:00 19994330.277970246971 27869999.999950304627 262864330.277916848660 1 60411.907228399 2024-04-11T21:46:24.533704+00:00 19994330.277965366840 27870000.000011939555 262864330.277973622084 1 60411.907239920 2024-04-11T21:46:25.529050+00:00 19994330.278073552996 27869999.999971874058 262864330.278041720390 1 60411.907251427 2024-04-11T21:46:26.523329+00:00 19994330.277971010655 27869999.999992098659 262864330.277959406376 1 60411.907262998 2024-04-11T21:46:27.523028+00:00 19994330.278040599078 27869999.999972481281 262864330.278009384871 1 60411.907274596 2024-04-11T21:46:28.525075+00:00 19994330.277927942574 27869999.999989602715 262864330.277913838625 1 60411.907286119 2024-04-11T21:46:29.520675+00:00 19994330.278185255826 27870000.000026095659 262864330.278207659721 1 60411.907297736 2024-04-11T21:46:30.524406+00:00 19994330.278121560812 27869999.999982666224 262864330.278100520372 1 60411.907309309 2024-04-11T21:46:31.524251+00:00 19994330.277855228633 27870000.000017713755 262864330.277869224548 1 60411.907320883 2024-04-11T21:46:32.524302+00:00 19994330.277910355479 27869999.999991208315 262864330.277897864580 1 60411.907332484 2024-04-11T21:46:33.526636+00:00 19994330.277998775244 27870000.000018853694 262864330.278013944626 1 60411.907344005 2024-04-11T21:46:34.522057+00:00 19994330.277935590595 27870000.000035982579 262864330.277967870235 1 60411.907355613 2024-04-11T21:46:35.524958+00:00 19994330.278174206614 27869999.999987997115 262864330.278158485889 1 60411.907367182 2024-04-11T21:46:36.524526+00:00 19994330.278073355556 27869999.999992534518 262864330.278062224388 1 60411.907378731 2024-04-11T21:46:37.522378+00:00 19994330.277748107910 27870000.000010475516 262864330.277754902840 1 60411.907390310 2024-04-11T21:46:38.522776+00:00 19994330.277909733355 27869999.999960482121 262864330.277866512537 1 60411.907401876 2024-04-11T21:46:39.522035+00:00 19994330.277978278697 27870000.000023443252 262864330.277998030186 1 60411.907413537 2024-04-11T21:46:40.529606+00:00 19994330.277881205082 27869999.999980460852 262864330.277857959270 1 60411.907425025 2024-04-11T21:46:41.522126+00:00 19994330.278146341443 27870000.000022523105 262864330.278165161610 1 60411.907436590 2024-04-11T21:46:42.521359+00:00 19994330.277702163905 27869999.999974880368 262864330.277673333883 1 60411.907448200 2024-04-11T21:46:43.524429+00:00 19994330.278159737587 27869999.999987300485 262864330.278143346310 1 60411.907459810 2024-04-11T21:46:44.527636+00:00 19994330.277813650668 27870000.000015053898 262864330.277824997902 1 60411.907471443 2024-04-11T21:46:45.532695+00:00 19994330.278122000396 27870000.000028118491 262864330.278146445751 1 60411.907483030 2024-04-11T21:46:46.533790+00:00 19994330.278060439974 27869999.999970171601 262864330.278026908636 1 60411.907494754 2024-04-11T21:46:47.546714+00:00 19994330.278088256717 27869999.999993506819 262864330.278078079224 1 60411.907506112 2024-04-11T21:46:48.528064+00:00 19994330.278020836413 27869999.999973554164 262864330.277990698814 1 60411.907517940 2024-04-11T21:46:49.549986+00:00 19994330.277930874377 27870000.000011164695 262864330.277938365936 1 60411.907529253 2024-04-11T21:46:50.527424+00:00 19994330.277931168675 27870000.000008940697 262864330.277936398983 1 60411.907540858 2024-04-11T21:46:51.530113+00:00 19994330.278000995517 27869999.999994333833 262864330.277991652489 1 60411.907552421 2024-04-11T21:46:52.529148+00:00 19994330.277948122472 27870000.000014562160 262864330.277958989143 1 60411.907564009 2024-04-11T21:46:53.530323+00:00 19994330.278023976833 27870000.000038351864 262864330.278058648109 1 60411.907575555 2024-04-11T21:46:54.527976+00:00 19994330.277869343758 27869999.999978177249 262864330.277843832970 1 60411.907587063 2024-04-11T21:46:55.522260+00:00 19994330.278073228896 27870000.000002108514 262864330.278071641922 1 60411.907598620 2024-04-11T21:46:56.520791+00:00 19994330.277827024460 27869999.999988313764 262864330.277811646461 1 60411.907610236 2024-04-11T21:46:57.524376+00:00 19994330.278037261218 27869999.999980825931 262864330.278014391661 1 60411.907621915 2024-04-11T21:46:58.533402+00:00 19994330.277954310179 27869999.999987166375 262864330.277937769890 1 60411.907633382 2024-04-11T21:46:59.524204+00:00 19994330.278061293066 27870000.000027962029 262864330.278085559607 1 60411.907645219 2024-04-11T21:47:00.546972+00:00 19994330.278112184256 27870000.000003874302 262864330.278112351894 1 60411.907656659 2024-04-11T21:47:01.535315+00:00 19994330.277952529490 27870000.000012021512 262864330.277960836887 1 60411.907668144 2024-04-11T21:47:02.527682+00:00 19994330.278022605926 27869999.999984391034 262864330.278003305197 1 60411.907679666 2024-04-11T21:47:03.523146+00:00 19994330.278060734272 27870000.000033378601 262864330.278090417385 1 60411.907691245 2024-04-11T21:47:04.523535+00:00 19994330.277876645327 27870000.000013239682 262864330.277886182070 1 60411.907702818 2024-04-11T21:47:05.523470+00:00 19994330.277980409563 27870000.000028349459 262864330.278005063534 1 60411.907714411 2024-04-11T21:47:06.525106+00:00 19994330.278046105057 27870000.000034388155 262864330.278076797724 1 60411.907725992 2024-04-11T21:47:07.525678+00:00 19994330.277919087559 27870000.000006426126 262864330.277921825647 1 60411.907737530 2024-04-11T21:47:08.522603+00:00 19994330.277692299336 27869999.999958600849 262864330.277647197247 1 60411.907749133 2024-04-11T21:47:09.525125+00:00 19994330.277921210974 27869999.999978039414 262864330.277895539999 1 60411.907760673 2024-04-11T21:47:10.522173+00:00 19994330.277921821922 27870000.000007528812 262864330.277925670147 1 60411.907772283 2024-04-11T21:47:11.525265+00:00 19994330.278193730861 27869999.999988999218 262864330.278179049492 1 60411.907783819 2024-04-11T21:47:12.521977+00:00 19994330.277985308319 27870000.000021889806 262864330.278003484011 1 60411.907795620 2024-04-11T21:47:13.541528+00:00 19994330.277761071920 27870000.000004440546 262864330.277761816978 1 60411.907807281 2024-04-11T21:47:14.549098+00:00 19994330.277822677046 27869999.999987356365 262864330.277806341648 1 60411.907818649 2024-04-11T21:47:15.531303+00:00 19994330.277943305671 27870000.000003576279 262864330.277943193913 1 60411.907830201 2024-04-11T21:47:16.529347+00:00 19994330.277877725661 27869999.999989401549 262864330.277863413095 1 60411.907841731 2024-04-11T21:47:17.525539+00:00 19994330.278164412826 27869999.999974370003 262864330.278135091066 1 60411.907853402 2024-04-11T21:47:18.533947+00:00 19994330.277910713106 27869999.999957770109 262864330.277864784002 1 60411.907864934 2024-04-11T21:47:19.530280+00:00 19994330.278125565499 27870000.000015787780 262864330.278137654066 1 60411.907876561 2024-04-11T21:47:20.534882+00:00 19994330.277902379632 27869999.999998711050 262864330.277897417545 1 60411.907888103 2024-04-11T21:47:21.532107+00:00 19994330.277948569506 27870000.000047095120 262864330.277991950512 1 60411.907899647 2024-04-11T21:47:22.529480+00:00 19994330.278018448502 27869999.999957822263 262864330.277972579002 1 60411.907911167 2024-04-11T21:47:23.524792+00:00 19994330.278050333261 27870000.000003919005 262864330.278050571680 1 60411.907922773 2024-04-11T21:47:24.527563+00:00 19994330.277971610427 27869999.999971486628 262864330.277939379215 1 60411.907934428 2024-04-11T21:47:25.534564+00:00 19994330.277944874018 27869999.999979019165 262864330.277920186520 1 60411.907945893 2024-04-11T21:47:26.525116+00:00 19994330.277855966240 27870000.000056456774 262864330.277908712626 1 60411.907957431 2024-04-11T21:47:27.522056+00:00 19994330.278018962592 27870000.000010475516 262864330.278025746346 1 60411.907969019 2024-04-11T21:47:28.523234+00:00 19994330.277976986021 27870000.000006798655 262864330.277980089188 1 60411.907980681 2024-04-11T21:47:29.530878+00:00 19994330.277971468866 27869999.999982248992 262864330.277950018644 1 60411.907992182 2024-04-11T21:47:30.524558+00:00 19994330.277929961681 27869999.999974302948 262864330.277900576591 1 60411.908003785 2024-04-11T21:47:31.527017+00:00 19994330.278114482760 27870000.000010889024 262864330.278121650219 1 60411.908015335 2024-04-11T21:47:32.524905+00:00 19994330.277879819274 27869999.999990280718 262864330.277866423130 1 60411.908026984 2024-04-11T21:47:33.531407+00:00 19994330.278175853193 27870000.000004831702 262864330.278176993132 1 60411.908038463 2024-04-11T21:47:34.523217+00:00 19994330.277798950672 27869999.999985110015 262864330.277780354023 1 60411.908050034 2024-04-11T21:47:35.522920+00:00 19994330.278017159551 27870000.000046811998 262864330.278060287237 1 60411.908061742 2024-04-11T21:47:36.534504+00:00 19994330.277739442885 27869999.999979984015 262864330.277715712786 1 60411.908073361 2024-04-11T21:47:37.538383+00:00 19994330.278040066361 27870000.000053837895 262864330.278090178967 1 60411.908084780 2024-04-11T21:47:38.524979+00:00 19994330.277928050607 27869999.999982047826 262864330.277906417847 1 60411.908096421 2024-04-11T21:47:39.530758+00:00 19994330.278068352491 27870000.000008925796 262864330.278073608875 1 60411.908107950 2024-04-11T21:47:40.526933+00:00 19994330.277897305787 27870000.000017303973 262864330.277910917997 1 60411.908119715 2024-04-11T21:47:41.543389+00:00 19994330.277905952185 27869999.999929953367 262864330.277832210064 1 60411.908131214 2024-04-11T21:47:42.536874+00:00 19994330.277920145541 27870000.000003758818 262864330.277920216322 1 60411.908142652 2024-04-11T21:47:43.525111+00:00 19994330.278092496097 27870000.000006791204 262864330.278095602989 1 60411.908154251 2024-04-11T21:47:44.527255+00:00 19994330.277846936136 27870000.000005770475 262864330.277849018574 1 60411.908165867 2024-04-11T21:47:45.530956+00:00 19994330.277981001884 27870000.000006161630 262864330.277983486652 1 60411.908177353 2024-04-11T21:47:46.523282+00:00 19994330.278096832335 27870000.000027932227 262864330.278121054173 1 60411.908189040 2024-04-11T21:47:47.533068+00:00 19994330.278074607253 27870000.000059776008 262864330.278130710125 1 60411.908200570 2024-04-11T21:47:48.529305+00:00 19994330.277990475297 27869999.999969214201 262864330.277956008911 1 60411.908212263 2024-04-11T21:47:49.539486+00:00 19994330.278010983020 27869999.999997153878 262864330.278004437685 1 60411.908223750 2024-04-11T21:47:50.532030+00:00 19994330.278039876372 27869999.999951962382 262864330.277988135815 1 60411.908235278 2024-04-11T21:47:51.528041+00:00 19994330.278076533228 27869999.999993450940 262864330.278066277504 1 60411.908246830 2024-04-11T21:47:52.526112+00:00 19994330.278099216521 27870000.000013880432 262864330.278109401464 1 60411.908258562 2024-04-11T21:47:53.539773+00:00 19994330.277949940413 27869999.999958448112 262864330.277904689312 1 60411.908270062 2024-04-11T21:47:54.533337+00:00 19994330.277709174901 27869999.999945979565 262864330.277651458979 1 60411.908281564 2024-04-11T21:47:55.527148+00:00 19994330.278088081628 27870000.000016100705 262864330.278100490570 1 60411.908293272 2024-04-11T21:47:56.538691+00:00 19994330.278038680553 27869999.999978639185 262864330.278013616800 1 60411.908304720 2024-04-11T21:47:57.527818+00:00 19994330.277924116701 27870000.000019699335 262864330.277940124273 1 60411.908316222 2024-04-11T21:47:58.521593+00:00 19994330.277740560472 27870000.000013403594 262864330.277750283480 1 60411.908327816 2024-04-11T21:47:59.523310+00:00 19994330.277934964746 27870000.000055983663 262864330.277987241745 1 60411.908339556 2024-04-11T21:48:00.537634+00:00 19994330.278122015297 27869999.999989319593 262864330.278107643127 1 60411.908351127 2024-04-11T21:48:01.537342+00:00 19994330.278203360736 27869999.999994240701 262864330.278193920851 1 60411.908362608 2024-04-11T21:48:02.529313+00:00 19994330.277776580304 27869999.999976575375 262864330.277749449015 1 60411.908374211 2024-04-11T21:48:03.531810+00:00 19994330.277951281518 27870000.000020477921 262864330.277968049049 1 60411.908385762 2024-04-11T21:48:04.529890+00:00 19994330.277930758893 27869999.999962452799 262864330.277889519930 1 60411.908397340 2024-04-11T21:48:05.530162+00:00 19994330.278072472662 27869999.999987598509 262864330.278056383133 1 60411.908408824 2024-04-11T21:48:06.522370+00:00 19994330.277838420123 27870000.000025991350 262864330.277860701084 1 60411.908420457 2024-04-11T21:48:07.527450+00:00 19994330.277902022004 27870000.000004246831 262864330.277902543545 1 60411.908432083 2024-04-11T21:48:08.532005+00:00 19994330.278164248914 27870000.000001426786 262864330.278161972761 1 60411.908443555 2024-04-11T21:48:09.523182+00:00 19994330.277994025499 27870000.000032942742 262864330.278023272753 1 60411.908455147 2024-04-11T21:48:10.524741+00:00 19994330.278052665293 27870000.000014051795 262864330.278063029051 1 60411.908466722 2024-04-11T21:48:11.524807+00:00 19994330.277931228280 27870000.000005114824 262864330.277932643890 1 60411.908478317 2024-04-11T21:48:12.526562+00:00 19994330.278056554496 27870000.000008028001 262864330.278060883284 1 60411.908489904 2024-04-11T21:48:13.527758+00:00 19994330.277779158205 27869999.999972458929 262864330.277747929096 1 60411.908501440 2024-04-11T21:48:14.524401+00:00 19994330.277905356139 27870000.000020131469 262864330.277921795845 1 60411.908513125 2024-04-11T21:48:15.534027+00:00 19994330.277932833880 27869999.999996535480 262864330.277925670147 1 60411.908524573 2024-04-11T21:48:16.523103+00:00 19994330.278188414872 27869999.999985847622 262864330.278170555830 1 60411.908536361 2024-04-11T21:48:17.541556+00:00 19994330.277953043580 27869999.999968852848 262864330.277918219566 1 60411.908547687 2024-04-11T21:48:18.520181+00:00 19994330.277997452766 27869999.999975584447 262864330.277969360352 1 60411.908559303 2024-04-11T21:48:19.523758+00:00 19994330.277886826545 27869999.999983839691 262864330.277866989374 1 60411.908570872 2024-04-11T21:48:20.523333+00:00 19994330.277946319431 27870000.000037144870 262864330.277979761362 1 60411.908582438 2024-04-11T21:48:21.522615+00:00 19994330.278030097485 27870000.000014130026 262864330.278040528297 1 60411.908593988 2024-04-11T21:48:22.520512+00:00 19994330.278138894588 27870000.000009056181 262864330.278144270182 1 60411.908605642 2024-04-11T21:48:23.527423+00:00 19994330.277934301645 27870000.000001136214 262864330.277931749821 1 60411.908617236 2024-04-11T21:48:24.529166+00:00 19994330.278151839972 27870000.000028043985 262864330.278176188469 1 60411.908628734 2024-04-11T21:48:25.522581+00:00 19994330.278025362641 27869999.999979816377 262864330.278001487255 1 60411.908640344 2024-04-11T21:48:26.525680+00:00 19994330.277846492827 27870000.000003978610 262864330.277846783400 1 60411.908651968 2024-04-11T21:48:27.530097+00:00 19994330.278084527701 27870000.000006571412 262864330.278087377548 1 60411.908663573 2024-04-11T21:48:28.532737+00:00 19994330.277772836387 27869999.999979071319 262864330.277748227119 1 60411.908675129 2024-04-11T21:48:29.531131+00:00 19994330.277988821268 27869999.999985493720 262864330.277970612049 1 60411.908686686 2024-04-11T21:48:30.529676+00:00 19994330.277981214225 27870000.000047117472 262864330.278024643660 1 60411.908698183 2024-04-11T21:48:31.522973+00:00 19994330.277905482799 27869999.999996297061 262864330.277898102999 1 60411.908709777 2024-04-11T21:48:32.524751+00:00 19994330.278148971498 27870000.000000528991 262864330.278145819902 1 60411.908721360 2024-04-11T21:48:33.525488+00:00 19994330.278019323945 27870000.000014524907 262864330.278030157089 1 60411.908732983 2024-04-11T21:48:34.529743+00:00 19994330.277953162789 27870000.000011865050 262864330.277961313725 1 60411.908744499 2024-04-11T21:48:35.524668+00:00 19994330.278062578291 27870000.000013772398 262864330.278072655201 1 60411.908756216 2024-04-11T21:48:36.537037+00:00 19994330.278096623719 27869999.999925374985 262864330.278018295765 1 60411.908767628 2024-04-11T21:48:37.523069+00:00 19994330.277861341834 27870000.000000279397 262864330.277857899666 1 60411.908779224 2024-04-11T21:48:38.524938+00:00 19994330.277968484908 27870000.000054724514 262864330.278019517660 1 60411.908790796 2024-04-11T21:48:39.524794+00:00 19994330.278210043907 27869999.999990910292 262864330.278197258711 1 60411.908802371 2024-04-11T21:48:40.524884+00:00 19994330.277900747955 27870000.000032484531 262864330.277929544449 1 60411.908813955 2024-04-11T21:48:41.525696+00:00 19994330.278053764254 27870000.000015050173 262864330.278065115213 1 60411.908825505 2024-04-11T21:48:42.523623+00:00 19994330.277953065932 27870000.000027023256 262864330.277976393700 1 60411.908837072 2024-04-11T21:48:43.523010+00:00 19994330.278067290783 27869999.999988771975 262864330.278052359819 1 60411.908848623 2024-04-11T21:48:44.521063+00:00 19994330.277904432267 27870000.000028628856 262864330.277929365635 1 60411.908860284 2024-04-11T21:48:45.528544+00:00 19994330.277986109257 27869999.999995063990 262864330.277977466583 1 60411.908871824 2024-04-11T21:48:46.525609+00:00 19994330.278226941824 27870000.000016424805 262864330.278239667416 1 60411.908883365 2024-04-11T21:48:47.522761+00:00 19994330.277856916189 27869999.999958075583 262864330.277811288834 1 60411.908894934 2024-04-11T21:48:48.522292+00:00 19994330.278049722314 27870000.000027578324 262864330.278073608875 1 60411.908906528 2024-04-11T21:48:49.524014+00:00 19994330.278003823012 27869999.999969273806 262864330.277969390154 1 60411.908918129 2024-04-11T21:48:50.526391+00:00 19994330.278048317879 27869999.999912638217 262864330.277957260609 1 60411.908929691 2024-04-11T21:48:51.525283+00:00 19994330.277982581407 27870000.000025745481 262864330.278004646301 1 60411.908941236 2024-04-11T21:48:52.522811+00:00 19994330.277887407690 27869999.999981995672 262864330.277865707874 1 60411.908952775 2024-04-11T21:48:53.519744+00:00 19994330.277924478054 27870000.000039115548 262864330.277959883213 1 60411.908964374 2024-04-11T21:48:54.521907+00:00 19994330.278119612485 27870000.000021189451 262864330.278137117624 1 60411.908975987 2024-04-11T21:48:55.525247+00:00 19994330.277985129505 27869999.999988235533 262864330.277969658375 1 60411.908987546 2024-04-11T21:48:56.523997+00:00 19994330.277996823192 27870000.000013094395 262864330.278006196022 1 60411.908999197 2024-04-11T21:48:57.530618+00:00 19994330.277799338102 27869999.999950882047 262864330.277746528387 1 60411.909010720 2024-04-11T21:48:58.526145+00:00 19994330.278017412871 27869999.999981436878 262864330.277995139360 1 60411.909022281 2024-04-11T21:48:59.525090+00:00 19994330.277804076672 27869999.999982763082 262864330.277783155441 1 60411.909033844 2024-04-11T21:49:00.524139+00:00 19994330.278093326837 27869999.999947611243 262864330.278037250042 1 60411.909045623 2024-04-11T21:49:01.541816+00:00 19994330.277952745557 27870000.000015072525 262864330.277964115143 1 60411.909056984 2024-04-11T21:49:02.523420+00:00 19994330.278110615909 27870000.000031054020 262864330.278137981892 1 60411.909068558 2024-04-11T21:49:03.523448+00:00 19994330.278043635190 27870000.000021472573 262864330.278061389923 1 60411.909080137 2024-04-11T21:49:04.523784+00:00 19994330.277934350073 27870000.000026699156 262864330.277957350016 1 60411.909091709 2024-04-11T21:49:05.523663+00:00 19994330.278055530041 27869999.999985996634 262864330.278037816286 1 60411.909103275 2024-04-11T21:49:06.522930+00:00 19994330.278180953115 27870000.000006843358 262864330.278184115887 1 60411.909114835 2024-04-11T21:49:07.521772+00:00 19994330.277953539044 27870000.000019118190 262864330.277968972921 1 60411.909126388 2024-04-11T21:49:08.519907+00:00 19994330.278093453497 27870000.000011894852 262864330.278101652861 1 60411.909137979 2024-04-11T21:49:09.521408+00:00 19994330.277850583196 27869999.999967031181 262864330.277813911438 1 60411.909149567 2024-04-11T21:49:10.522581+00:00 19994330.278055861592 27870000.000005479902 262864330.278057634830 1 60411.909161191 2024-04-11T21:49:11.526835+00:00 19994330.278305929154 27870000.000005941838 262864330.278308153152 1 60411.909172704 2024-04-11T21:49:12.521643+00:00 19994330.277670323849 27869999.999975636601 262864330.277642250061 1 60411.909184329 2024-04-11T21:49:13.526010+00:00 19994330.277969241142 27869999.999986570328 262864330.277952104807 1 60411.909195988 2024-04-11T21:49:14.533424+00:00 19994330.278201594949 27870000.000058338046 262864330.278256237507 1 60411.909207467 2024-04-11T21:49:15.525111+00:00 19994330.277757443488 27870000.000044647604 262864330.277798384428 1 60411.909219068 2024-04-11T21:49:16.527413+00:00 19994330.277838390321 27870000.000016428530 262864330.277851104736 1 60411.909230676 2024-04-11T21:49:17.530436+00:00 19994330.278047569096 27870000.000015579164 262864330.278059452772 1 60411.909242271 2024-04-11T21:49:18.532253+00:00 19994330.278041578829 27869999.999993812293 262864330.278031677008 1 60411.909253838 2024-04-11T21:49:19.531660+00:00 19994330.277845468372 27869999.999980483204 262864330.277822256088 1 60411.909265384 2024-04-11T21:49:20.529142+00:00 19994330.278005573899 27869999.999996144325 262864330.277998030186 1 60411.909276899 2024-04-11T21:49:21.524084+00:00 19994330.278047867119 27870000.000014081597 262864330.278058230877 1 60411.909288572 2024-04-11T21:49:22.532648+00:00 19994330.277983590961 27870000.000000827014 262864330.277980744839 1 60411.909300174 2024-04-11T21:49:23.534986+00:00 19994330.277993902564 27870000.000000193715 262864330.277990400791 1 60411.909311709 2024-04-11T21:49:24.531608+00:00 19994330.277910772711 27869999.999991971999 262864330.277899056673 1 60411.909323270 2024-04-11T21:49:25.530584+00:00 19994330.278179544955 27870000.000031713396 262864330.278207570314 1 60411.909335103 2024-04-11T21:49:26.552890+00:00 19994330.277962248772 27870000.000025253743 262864330.277983784676 1 60411.909346548 2024-04-11T21:49:27.541755+00:00 19994330.277994878590 27869999.999977152795 262864330.277968317270 1 60411.909358091 2024-04-11T21:49:28.539034+00:00 19994330.277999848127 27869999.999974396080 262864330.277970552444 1 60411.909369522 2024-04-11T21:49:29.526660+00:00 19994330.278398673981 27870000.000006314367 262864330.278401285410 1 60411.909381071 2024-04-11T21:49:30.524514+00:00 19994330.277663305402 27869999.999978419393 262864330.277638018131 1 60411.909392629 2024-04-11T21:49:31.523179+00:00 19994330.278022002429 27870000.000003784895 262864330.278022080660 1 60411.909404262 2024-04-11T21:49:32.528261+00:00 19994330.277868039906 27870000.000017609447 262864330.277881950140 1 60411.909415794 2024-04-11T21:49:33.524562+00:00 19994330.277949895710 27869999.999987971038 262864330.277934163809 1 60411.909427482 2024-04-11T21:49:34.534396+00:00 19994330.277954023331 27870000.000012218952 262864330.277962535620 1 60411.909439174 2024-04-11T21:49:35.544633+00:00 19994330.278103280813 27870000.000017162412 262864330.278116762638 1 60411.909450528 2024-04-11T21:49:36.525644+00:00 19994330.278010480106 27869999.999925393611 262864330.277932196856 1 60411.909462207 2024-04-11T21:49:37.534640+00:00 19994330.277996089309 27870000.000078916550 262864330.278071314096 1 60411.909473658 2024-04-11T21:49:38.524014+00:00 19994330.277944229543 27870000.000018551946 262864330.277959078550 1 60411.909485287 2024-04-11T21:49:39.528852+00:00 19994330.278229679912 27870000.000009462237 262864330.278235465288 1 60411.909496816 2024-04-11T21:49:40.524868+00:00 19994330.278081804514 27870000.000003155321 262864330.278081268072 1 60411.909508428 2024-04-11T21:49:41.528148+00:00 19994330.277902949601 27869999.999973703176 262864330.277872979641 1 60411.909520032 2024-04-11T21:49:42.530790+00:00 19994330.277994953096 27869999.999974120408 262864330.277965396643 1 60411.909531636 2024-04-11T21:49:43.533340+00:00 19994330.277919098735 27869999.999997977167 262864330.277913391590 1 60411.909543206 2024-04-11T21:49:44.532957+00:00 19994330.278173450381 27869999.999986615032 262864330.278156369925 1 60411.909554725 2024-04-11T21:49:45.528193+00:00 19994330.278007503599 27870000.000001695007 262864330.278005510569 1 60411.909566260 2024-04-11T21:49:46.524914+00:00 19994330.277910545468 27869999.999971069396 262864330.277877926826 1 60411.909577969 2024-04-11T21:49:47.536509+00:00 19994330.278067264706 27870000.000033546239 262864330.278097122908 1 60411.909589543 2024-04-11T21:49:48.536536+00:00 19994330.277963556349 27870000.000026185066 262864330.277986049652 1 60411.909601014 2024-04-11T21:49:49.527643+00:00 19994330.277862370014 27870000.000002078712 262864330.277860760689 1 60411.909612705 2024-04-11T21:49:50.537764+00:00 19994330.278006352484 27869999.999982245266 262864330.277984887362 1 60411.909624109 2024-04-11T21:49:51.523043+00:00 19994330.278042398393 27870000.000036418438 262864330.278075128794 1 60411.909635699 2024-04-11T21:49:52.524444+00:00 19994330.278044857085 27870000.000029139221 262864330.278070300817 1 60411.909647283 2024-04-11T21:49:53.525234+00:00 19994330.278032857925 27869999.999934792519 262864330.277963966131 1 60411.909658963 2024-04-11T21:49:54.534370+00:00 19994330.278155665845 27869999.999971058220 262864330.278123021126 1 60411.909670515 2024-04-11T21:49:55.532481+00:00 19994330.277789585292 27869999.999981131405 262864330.277767032385 1 60411.909681982 2024-04-11T21:49:56.523249+00:00 19994330.278146646917 27869999.999980345368 262864330.278123289347 1 60411.909693724 2024-04-11T21:49:57.537789+00:00 19994330.277874104679 27870000.000043366104 262864330.277913779020 1 60411.909705278 2024-04-11T21:49:58.536020+00:00 19994330.278056878597 27869999.999958809465 262864330.278012007475 1 60411.909716850 2024-04-11T21:49:59.535825+00:00 19994330.278030119836 27870000.000056143850 262864330.278082579374 1 60411.909728462 2024-04-11T21:50:00.539138+00:00 19994330.278136964887 27869999.999986354262 262864330.278119623661 1 60411.909739857 2024-04-11T21:50:01.523588+00:00 19994330.277895700186 27869999.999971862882 262864330.277863860130 1 60411.909751629 2024-04-11T21:50:02.540768+00:00 19994330.278093352914 27869999.999981541187 262864330.278071224689 1 60411.909763244 2024-04-11T21:50:03.544239+00:00 19994330.277745667845 27870000.000001985580 262864330.277743965387 1 60411.909774653 2024-04-11T21:50:04.530021+00:00 19994330.278112575412 27869999.999992784113 262864330.278101682663 1 60411.909786193 2024-04-11T21:50:05.527102+00:00 19994330.277963973582 27869999.999996982515 262864330.277957260609 1 60411.909797773 2024-04-11T21:50:06.527567+00:00 19994330.277960758656 27869999.999955169857 262864330.277912229300 1 60411.909809402 2024-04-11T21:50:07.532329+00:00 19994330.277838546783 27870000.000004727393 262864330.277839601040 1 60411.909820953 2024-04-11T21:50:08.530325+00:00 19994330.277816660702 27869999.999995511025 262864330.277808457613 1 60411.909832485 2024-04-11T21:50:09.526720+00:00 19994330.278121557087 27870000.000003915280 262864330.278121769428 1 60411.909844067 2024-04-11T21:50:10.527363+00:00 19994330.277847152203 27870000.000000204891 262864330.277843654156 1 60411.909855639 2024-04-11T21:50:11.527202+00:00 19994330.278111048043 27870000.000036925077 262864330.278144270182 1 60411.909867220 2024-04-11T21:50:12.527787+00:00 19994330.277941834182 27869999.999977972358 262864330.277916103601 1 60411.909878785 2024-04-11T21:50:13.526981+00:00 19994330.277722802013 27870000.000010054559 262864330.277729153633 1 60411.909890313 2024-04-11T21:50:14.523023+00:00 19994330.277807991952 27869999.999993961304 262864330.277798235416 1 60411.909901845 2024-04-11T21:50:15.519438+00:00 19994330.277977455407 27869999.999961704016 262864330.277935475111 1 60411.909913474 2024-04-11T21:50:16.524136+00:00 19994330.277951065451 27869999.999980662018 262864330.277928024530 1 60411.909925031 2024-04-11T21:50:17.522740+00:00 19994330.278054431081 27869999.999971028417 262864330.278021752834 1 60411.909936625 2024-04-11T21:50:18.524360+00:00 19994330.278239902109 27870000.000012282282 262864330.278248488903 1 60411.909948245 2024-04-11T21:50:19.528394+00:00 19994330.277821153402 27870000.000004313886 262864330.277821779251 1 60411.909959762 2024-04-11T21:50:20.523490+00:00 19994330.278015282005 27870000.000007819384 262864330.278019398451 1 60411.909971341 2024-04-11T21:50:21.523825+00:00 19994330.278004858643 27870000.000030729920 262864330.278031885624 1 60411.909982918 2024-04-11T21:50:22.524127+00:00 19994330.278051007539 27869999.999987855554 262864330.278035163879 1 60411.909994469 2024-04-11T21:50:23.522077+00:00 19994330.277982793748 27870000.000016570091 262864330.277995675802 1 60411.910006045 2024-04-11T21:50:24.522271+00:00 19994330.278001472354 27869999.999976910651 262864330.277974665165 1 60411.910017635 2024-04-11T21:50:25.523691+00:00 19994330.278020512313 27869999.999980818480 262864330.277997612953 1 60411.910029191 2024-04-11T21:50:26.522110+00:00 19994330.278003137559 27869999.999991960824 262864330.277991384268 1 60411.910040932 2024-04-11T21:50:27.536495+00:00 19994330.277886562049 27869999.999996706843 262864330.277879595757 1 60411.910052345 2024-04-11T21:50:28.522635+00:00 19994330.277973428369 27869999.999998845160 262864330.277968585491 1 60411.910063947 2024-04-11T21:50:29.524974+00:00 19994330.277770694345 27870000.000013999641 262864330.277781009674 1 60411.910075460 2024-04-11T21:50:30.519758+00:00 19994330.278211079538 27870000.000003371388 262864330.278210759163 1 60411.910087051 2024-04-11T21:50:31.521226+00:00 19994330.277838133276 27870000.000026617199 262864330.277861058712 1 60411.910098639 2024-04-11T21:50:32.522459+00:00 19994330.278022326529 27870000.000023912638 262864330.278042525053 1 60411.910110199 2024-04-11T21:50:33.521215+00:00 19994330.277996268123 27870000.000023450702 262864330.278016030788 1 60411.910121767 2024-04-11T21:50:34.520709+00:00 19994330.278043739498 27870000.000016845763 262864330.278056889772 1 60411.910133333 2024-04-11T21:50:35.519977+00:00 19994330.277727041394 27869999.999967686832 262864330.277691036463 1 60411.910144926 2024-04-11T21:50:36.521633+00:00 19994330.278091505170 27869999.999974176288 262864330.278061985970 1 60411.910156777 2024-04-11T21:50:37.545532+00:00 19994330.278014883399 27869999.999954290688 262864330.277965486050 1 60411.910168137 2024-04-11T21:50:38.527021+00:00 19994330.278156373650 27869999.999969478697 262864330.278122156858 1 60411.910179643 2024-04-11T21:50:39.521140+00:00 19994330.278130635619 27869999.999971587211 262864330.278098523617 1 60411.910191237 2024-04-11T21:50:40.522894+00:00 19994330.277888450772 27869999.999994356185 262864330.277879118919 1 60411.910202811 2024-04-11T21:50:41.522819+00:00 19994330.278096254915 27869999.999968290329 262864330.278060853481 1 60411.910214419 2024-04-11T21:50:42.525806+00:00 19994330.278059851378 27870000.000035222620 262864330.278091371059 1 60411.910225976 2024-04-11T21:50:43.524367+00:00 19994330.278083093464 27870000.000007305294 262864330.278086692095 1 60411.910237523 2024-04-11T21:50:44.521985+00:00 19994330.277824193239 27870000.000011615455 262864330.277832120657 1 60411.910249206 2024-04-11T21:50:45.531404+00:00 19994330.278081052005 27869999.999980658293 262864330.278058022261 1 60411.910260790 2024-04-11T21:50:46.532276+00:00 19994330.278124347329 27870000.000009026378 262864330.278129696846 1 60411.910272334 2024-04-11T21:50:47.529642+00:00 19994330.278004147112 27869999.999954335392 262864330.277954787016 1 60411.910283967 2024-04-11T21:50:48.534751+00:00 19994330.277790587395 27869999.999967396259 262864330.277754276991 1 60411.910295596 2024-04-11T21:50:49.539505+00:00 19994330.278049767017 27870000.000008538365 262864330.278054594994 1 60411.910307224 2024-04-11T21:50:50.544124+00:00 19994330.278023701161 27869999.999963965267 262864330.277983963490 1 60411.910318705 2024-04-11T21:50:51.536135+00:00 19994330.277811054140 27869999.999961141497 262864330.277768492699 1 60411.910330245 2024-04-11T21:50:52.533178+00:00 19994330.278218273073 27870000.000017710030 262864330.278232276440 1 60411.910341728 2024-04-11T21:50:53.525236+00:00 19994330.277909144759 27870000.000028103590 262864330.277933537960 1 60411.910353505 2024-04-11T21:50:54.542844+00:00 19994330.278091330081 27870000.000031344593 262864330.278118997812 1 60411.910364924 2024-04-11T21:50:55.529414+00:00 19994330.278015121818 27869999.999982081354 262864330.277993500233 1 60411.910376480 2024-04-11T21:50:56.527896+00:00 19994330.278034690768 27870000.000034812838 262864330.278065800667 1 60411.910388165 2024-04-11T21:50:57.537483+00:00 19994330.277966525406 27869999.999994479120 262864330.277957320213 1 60411.910399644 2024-04-11T21:50:58.529191+00:00 19994330.277942243963 27869999.999979145825 262864330.277917683125 1 60411.910411477 2024-04-11T21:50:59.551623+00:00 19994330.277942545712 27869999.999971579760 262864330.277910411358 1 60411.910422784 2024-04-11T21:51:00.528539+00:00 19994330.278042692691 27870000.000002160668 262864330.278041154146 1 60411.910434806 2024-04-11T21:51:01.567213+00:00 19994330.278010644019 27869999.999983891845 262864330.277990847826 1 60411.910445875 2024-04-11T21:51:02.523599+00:00 19994330.277978479862 27870000.000029075891 262864330.278003871441 1 60411.910457439 2024-04-11T21:51:03.522755+00:00 19994330.277772948146 27870000.000021472573 262864330.277790725231 1 60411.910469051 2024-04-11T21:51:04.525965+00:00 19994330.277878966182 27870000.000058911741 262864330.277934193611 1 60411.910480568 2024-04-11T21:51:05.521060+00:00 19994330.277985882014 27869999.999972119927 262864330.277954280376 1 60411.910492171 2024-04-11T21:51:06.523539+00:00 19994330.277941759676 27870000.000037446618 262864330.277975499630 1 60411.910503802 2024-04-11T21:51:07.528501+00:00 19994330.278113398701 27869999.999991457909 262864330.278101146221 1 60411.910515294 2024-04-11T21:51:08.521421+00:00 19994330.278046645224 27870000.000010803342 262864330.278053730726 1 60411.910526896 2024-04-11T21:51:09.523798+00:00 19994330.277837801725 27869999.999982677400 262864330.277816802263 1 60411.910538460 2024-04-11T21:51:10.522964+00:00 19994330.278100285679 27869999.999996978790 262864330.278093576431 1 60411.910550031 2024-04-11T21:51:11.522688+00:00 19994330.277890048921 27869999.999981299043 262864330.277867645025 1 60411.910561618 2024-04-11T21:51:12.523802+00:00 19994330.277982834727 27870000.000015687197 262864330.277994811535 1 60411.910573165 2024-04-11T21:51:13.521475+00:00 19994330.277807600796 27870000.000033926219 262864330.277837812901 1 60411.910584746 2024-04-11T21:51:14.522080+00:00 19994330.278114724904 27870000.000019550323 262864330.278130590916 1 60411.910596320 2024-04-11T21:51:15.522087+00:00 19994330.277991704643 27870000.000026132911 262864330.278014153242 1 60411.910607887 2024-04-11T21:51:16.521461+00:00 19994330.278027258813 27870000.000025410205 262864330.278048992157 1 60411.910619472 2024-04-11T21:51:17.522405+00:00 19994330.278095558286 27869999.999969001859 262864330.278060853481 1 60411.910631046 2024-04-11T21:51:18.522327+00:00 19994330.277923449874 27870000.000001981854 262864330.277921736240 1 60411.910642635 2024-04-11T21:51:19.523640+00:00 19994330.278069827706 27869999.999983005226 262864330.278049141169 1 60411.910654215 2024-04-11T21:51:20.524202+00:00 19994330.278089951724 27870000.000034417957 262864330.278120666742 1 60411.910665765 2024-04-11T21:51:21.522101+00:00 19994330.277913220227 27870000.000000461936 262864330.277909994125 1 60411.910677344 2024-04-11T21:51:22.522495+00:00 19994330.278012987226 27869999.999988067895 262864330.277997374535 1 60411.910688912 2024-04-11T21:51:23.522023+00:00 19994330.277859814465 27869999.999977938831 262864330.277834057808 1 60411.910700516 2024-04-11T21:51:24.524605+00:00 19994330.278124768287 27870000.000045076013 262864330.278166145086 1 60411.910712052 2024-04-11T21:51:25.521266+00:00 19994330.277950868011 27869999.999993965030 262864330.277941167355 1 60411.910723632 2024-04-11T21:51:26.521816+00:00 19994330.278152909130 27870000.000065620989 262864330.278214842081 1 60411.910735240 2024-04-11T21:51:27.524754+00:00 19994330.277930047363 27870000.000000528991 262864330.277926892042 1 60411.910746913 2024-04-11T21:51:28.533343+00:00 19994330.278044376522 27870000.000028457493 262864330.278069138527 1 60411.910758394 2024-04-11T21:51:29.525247+00:00 19994330.277921687812 27870000.000008709729 262864330.277926683426 1 60411.910770044 2024-04-11T21:51:30.531832+00:00 19994330.277964003384 27869999.999977301806 262864330.277937591076 1 60411.910781600 2024-04-11T21:51:31.530216+00:00 19994330.277886841446 27869999.999983683228 262864330.277866810560 1 60411.910793198 2024-04-11T21:51:32.532333+00:00 19994330.278036348522 27869999.999982412905 262864330.278015077114 1 60411.910804837 2024-04-11T21:51:33.537932+00:00 19994330.278163325042 27870000.000046361238 262864330.278205990791 1 60411.910816216 2024-04-11T21:51:34.521069+00:00 19994330.277914166451 27869999.999973211437 262864330.277883678675 1 60411.910827822 2024-04-11T21:51:35.523781+00:00 19994330.277991823852 27870000.000041447580 262864330.278029590845 1 60411.910839546 2024-04-11T21:51:36.536768+00:00 19994330.278074000031 27870000.000037342310 262864330.278107643127 1 60411.910851172 2024-04-11T21:51:37.541252+00:00 19994330.278012134135 27870000.000040873885 262864330.278049319983 1 60411.910862631 2024-04-11T21:51:38.531292+00:00 19994330.277977906168 27869999.999995477498 262864330.277969688177 1 60411.910874164 2024-04-11T21:51:39.527746+00:00 19994330.277926582843 27870000.000001180917 262864330.277924090624 1 60411.910885689 2024-04-11T21:51:40.523542+00:00 19994330.278002534062 27869999.999999649823 262864330.277998477221 1 60411.910897620 2024-04-11T21:51:41.554386+00:00 19994330.277931958437 27869999.999946001917 262864330.277874261141 1 60411.910908986 2024-04-11T21:51:42.536421+00:00 19994330.278021372855 27870000.000028684735 262864330.278046339750 1 60411.910920544 2024-04-11T21:51:43.534972+00:00 19994330.277856510133 27869999.999978661537 262864330.277831465006 1 60411.910932032 2024-04-11T21:51:44.527560+00:00 19994330.278060175478 27869999.999985866249 262864330.278042346239 1 60411.910943651 2024-04-11T21:51:45.531399+00:00 19994330.277966339141 27869999.999997206032 262864330.277959853411 1 60411.910955272 2024-04-11T21:51:46.535528+00:00 19994330.278012905270 27869999.999992042780 262864330.278001248837 1 60411.910966754 2024-04-11T21:51:47.527519+00:00 19994330.277924772352 27869999.999992225319 262864330.277913302183 1 60411.910978340 2024-04-11T21:51:48.528569+00:00 19994330.278105575591 27870000.000026594847 262864330.278128474951 1 60411.910990075 2024-04-11T21:51:49.542477+00:00 19994330.278097588569 27869999.999988172203 262864330.278082072735 1 60411.911001538 2024-04-11T21:51:50.532867+00:00 19994330.277885273099 27870000.000004239380 262864330.277885794640 1 60411.911013097 2024-04-11T21:51:51.531521+00:00 19994330.277996249497 27869999.999942015857 262864330.277934551239 1 60411.911024678 2024-04-11T21:51:52.532139+00:00 19994330.277818780392 27869999.999959368259 262864330.277774453163 1 60411.911036262 2024-04-11T21:51:53.533074+00:00 19994330.278142847121 27870000.000006880611 262864330.278146028519 1 60411.911047834 2024-04-11T21:51:54.532906+00:00 19994330.278104502708 27869999.999976273626 262864330.278077095747 1 60411.911059344 2024-04-11T21:51:55.527289+00:00 19994330.277804404497 27869999.999992821366 262864330.277793526649 1 60411.911071016 2024-04-11T21:51:56.535771+00:00 19994330.278065182269 27870000.000016838312 262864330.278078317642 1 60411.911082443 2024-04-11T21:51:57.523113+00:00 19994330.277976904064 27870000.000001467764 262864330.277974665165 1 60411.911094100 2024-04-11T21:51:58.530277+00:00 19994330.277973394841 27870000.000005636364 262864330.277975320816 1 60411.911105788 2024-04-11T21:51:59.540120+00:00 19994330.277985379100 27869999.999998230487 262864330.277979910374 1 60411.911117213 2024-04-11T21:52:00.527236+00:00 19994330.278033636510 27870000.000046584755 262864330.278076529503 1 60411.911128756 2024-04-11T21:52:01.524499+00:00 19994330.278111878783 27869999.999984610826 262864330.278092801571 1 60411.911140360 2024-04-11T21:52:02.527093+00:00 19994330.278148852289 27870000.000012621284 262864330.278157800436 1 60411.911151900 2024-04-11T21:52:03.524164+00:00 19994330.277848746628 27869999.999982394278 262864330.277827441692 1 60411.911163550 2024-04-11T21:52:04.530727+00:00 19994330.277958102524 27869999.999982174486 262864330.277936577797 1 60411.911175129 2024-04-11T21:52:05.531149+00:00 19994330.277853798121 27869999.999981403351 262864330.277831494808 1 60411.911186720 2024-04-11T21:52:06.532597+00:00 19994330.277956727892 27869999.999948300421 262864330.277901321650 1 60411.911198272 2024-04-11T21:52:07.530741+00:00 19994330.277845393866 27869999.999982815236 262864330.277824491262 1 60411.911209776 2024-04-11T21:52:08.524625+00:00 19994330.278019141406 27870000.000001952052 262864330.278017401695 1 60411.911221416 2024-04-11T21:52:09.530319+00:00 19994330.277990508825 27870000.000004403293 262864330.277991235256 1 60411.911232960 2024-04-11T21:52:10.527743+00:00 19994330.278038486838 27869999.999984811991 262864330.278019607067 1 60411.911244605 2024-04-11T21:52:11.533873+00:00 19994330.278182070702 27870000.000009261072 262864330.278187632561 1 60411.911256078 2024-04-11T21:52:12.525096+00:00 19994330.277868121862 27870000.000000055879 262864330.277864485979 1 60411.911267717 2024-04-11T21:52:13.530740+00:00 19994330.277894675732 27869999.999958839267 262864330.277849823236 1 60411.911279171 2024-04-11T21:52:14.520402+00:00 19994330.278161663562 27869999.999968573451 262864330.278126567602 1 60411.911290797 2024-04-11T21:52:15.524848+00:00 19994330.278036251664 27869999.999968901277 262864330.278001427650 1 60411.911302338 2024-04-11T21:52:16.522003+00:00 19994330.277981434017 27870000.000001098961 262864330.277978837490 1 60411.911313931 2024-04-11T21:52:17.523595+00:00 19994330.277809016407 27869999.999982379377 262864330.277787715197 1 60411.911325514 2024-04-11T21:52:18.524405+00:00 19994330.278007708490 27870000.000001970679 262864330.278005987406 1 60411.911337055 2024-04-11T21:52:19.521543+00:00 19994330.277894221246 27869999.999991420656 262864330.277881950140 1 60411.911348749 2024-04-11T21:52:20.531893+00:00 19994330.277870118618 27869999.999961163849 262864330.277827590704 1 60411.911360223 2024-04-11T21:52:21.523292+00:00 19994330.278029806912 27870000.000061359257 262864330.278087466955 1 60411.911371783 2024-04-11T21:52:22.522099+00:00 19994330.277908522636 27870000.000041864812 262864330.277946710587 1 60411.911383338 2024-04-11T21:52:23.520447+00:00 19994330.278159808367 27869999.999967645854 262864330.278123736382 1 60411.911394917 2024-04-11T21:52:24.520885+00:00 19994330.278012622148 27869999.999987684190 262864330.277996629477 1 60411.911406517 2024-04-11T21:52:25.523087+00:00 19994330.277946837246 27870000.000005882233 262864330.277949005365 1 60411.911418157 2024-04-11T21:52:26.528730+00:00 19994330.277914006263 27869999.999970912933 262864330.277881234884 1 60411.911429645 2024-04-11T21:52:27.521269+00:00 19994330.278203036636 27870000.000027425587 262864330.278226763010 1 60411.911441239 2024-04-11T21:52:28.523025+00:00 19994330.278136499226 27869999.999997213483 262864330.278129994869 1 60411.911452786 2024-04-11T21:52:29.520684+00:00 19994330.277859140188 27869999.999964490533 262864330.277819931507 1 60411.911464446 2024-04-11T21:52:30.528174+00:00 19994330.277899142355 27869999.999983813614 262864330.277879267931 1 60411.911475972 2024-04-11T21:52:31.523969+00:00 19994330.277958020568 27870000.000034101307 262864330.277988433838 1 60411.911487541 2024-04-11T21:52:32.523522+00:00 19994330.278233651072 27870000.000051360577 262864330.278281301260 1 60411.911499114 2024-04-11T21:52:33.523444+00:00 19994330.277866836637 27870000.000004753470 262864330.277867913246 1 60411.911510690 2024-04-11T21:52:34.523644+00:00 19994330.277968801558 27870000.000028092414 262864330.277993202209 1 60411.911522334 2024-04-11T21:52:35.529702+00:00 19994330.277880821377 27869999.999994814396 262864330.277871936560 1 60411.911533925 2024-04-11T21:52:36.531108+00:00 19994330.278016842902 27869999.999982390553 262864330.277995526791 1 60411.911545435 2024-04-11T21:52:37.525564+00:00 19994330.277957707644 27869999.999959651381 262864330.277913659811 1 60411.911556998 2024-04-11T21:52:38.524671+00:00 19994330.278065878898 27869999.999998118728 262864330.278060317039 1 60411.911568545 2024-04-11T21:52:39.522281+00:00 19994330.277935720980 27870000.000001598150 262864330.277933627367 1 60411.911580150 2024-04-11T21:52:40.525014+00:00 19994330.278074953705 27870000.000036232173 262864330.278107494116 1 60411.911591678 2024-04-11T21:52:41.520989+00:00 19994330.277937810868 27870000.000017330050 262864330.277951449156 1 60411.911603348 2024-04-11T21:52:42.529295+00:00 19994330.278046224266 27870000.000047288835 262864330.278089821339 1 60411.911614850 2024-04-11T21:52:43.523027+00:00 19994330.278013687581 27870000.000003591180 262864330.278013557196 1 60411.911626420 2024-04-11T21:52:44.522739+00:00 19994330.277741853148 27870000.000038813800 262864330.277776956558 1 60411.911638142 2024-04-11T21:52:45.535417+00:00 19994330.278081372380 27869999.999992761761 262864330.278070449829 1 60411.911649811 2024-04-11T21:52:46.543673+00:00 19994330.278291467577 27869999.999952301383 262864330.278240084648 1 60411.911661318 2024-04-11T21:52:47.537878+00:00 19994330.277956008911 27869999.999962154776 262864330.277914464474 1 60411.911672742 2024-04-11T21:52:48.524865+00:00 19994330.278103958815 27870000.000013537705 262864330.278113782406 1 60411.911684321 2024-04-11T21:52:49.525300+00:00 19994330.278004437685 27869999.999939799309 262864330.277940541506 1 60411.911695913 2024-04-11T21:52:50.526903+00:00 19994330.278043881059 27870000.000039614737 262864330.278079807758 1 60411.911707502 2024-04-11T21:52:51.528138+00:00 19994330.278017394245 27869999.999997269362 262864330.278010964394 1 60411.911719123 2024-04-11T21:52:52.532202+00:00 19994330.277967531234 27870000.000061541796 262864330.278025388718 1 60411.911730672 2024-04-11T21:52:53.530061+00:00 19994330.278033599257 27869999.999984413385 262864330.278014302254 1 60411.911742256 2024-04-11T21:52:54.530910+00:00 19994330.278009459376 27869999.999986931682 262864330.277992725372 1 60411.911753890 2024-04-11T21:52:55.536077+00:00 19994330.278051204979 27869999.999999862164 262864330.278047353029 1 60411.911765436 2024-04-11T21:52:56.533631+00:00 19994330.278137560934 27870000.000003747642 262864330.278137624264 1 60411.911777005 2024-04-11T21:52:57.533218+00:00 19994330.278022654355 27869999.999991636723 262864330.278010576963 1 60411.911788493 2024-04-11T21:52:58.525795+00:00 19994330.277867566794 27869999.999995455146 262864330.277859330177 1 60411.911800302 2024-04-11T21:52:59.546063+00:00 19994330.278102323413 27869999.999960757792 262864330.278059363365 1 60411.911811609 2024-04-11T21:53:00.523038+00:00 19994330.278118185699 27870000.000045374036 262864330.278159856796 1 60411.911823325 2024-04-11T21:53:01.535272+00:00 19994330.277960468084 27869999.999995067716 262864330.277951836586 1 60411.911834787 2024-04-11T21:53:02.525596+00:00 19994330.277968157083 27870000.000014834106 262864330.277979314327 1 60411.911846311 2024-04-11T21:53:03.521302+00:00 19994330.278179846704 27870000.000018212944 262864330.278194367886 1 60411.911857892 2024-04-11T21:53:04.521849+00:00 19994330.277998495847 27869999.999974988401 262864330.277969807386 1 60411.911869510 2024-04-11T21:53:05.525652+00:00 19994330.277930319309 27870000.000014297664 262864330.277940928936 1 60411.911881031 2024-04-11T21:53:06.521044+00:00 19994330.277891252190 27870000.000040993094 262864330.277928560972 1 60411.911892612 2024-04-11T21:53:07.521677+00:00 19994330.277979400009 27869999.999960582703 262864330.277936279774 1 60411.911904274 2024-04-11T21:53:08.529338+00:00 19994330.277999605983 27869999.999966427684 262864330.277962356806 1 60411.911915809 2024-04-11T21:53:09.525917+00:00 19994330.278061646968 27869999.999971512705 262864330.278029471636 1 60411.911927367 2024-04-11T21:53:10.524525+00:00 19994330.277954407036 27870000.000000055879 262864330.277950763702 1 60411.911938915 2024-04-11T21:53:11.522233+00:00 19994330.277931462973 27869999.999973725528 262864330.277901470661 1 60411.911950498 2024-04-11T21:53:12.523016+00:00 19994330.277948722243 27870000.000006984919 262864330.277952015400 1 60411.911962069 2024-04-11T21:53:13.522744+00:00 19994330.277997456491 27870000.000020809472 262864330.278014570475 1 60411.911973759 2024-04-11T21:53:14.532781+00:00 19994330.278029683977 27870000.000004172325 262864330.278030157089 1 60411.911985231 2024-04-11T21:53:15.523945+00:00 19994330.278027385473 27869999.999964684248 262864330.277988374233 1 60411.911996861 2024-04-11T21:53:16.528805+00:00 19994330.278016153723 27870000.000002492219 262864330.278014957905 1 60411.912008522 2024-04-11T21:53:17.536312+00:00 19994330.277944728732 27870000.000028599054 262864330.277969658375 1 60411.912020011 2024-04-11T21:53:18.528951+00:00 19994330.277926504612 27869999.999990165234 262864330.277912974358 1 60411.912031560 2024-04-11T21:53:19.526793+00:00 19994330.277832992375 27869999.999958656728 262864330.277787953615 1 60411.912043298 2024-04-11T21:53:20.540919+00:00 19994330.277963213623 27869999.999976739287 262864330.277936279774 1 60411.912054673 2024-04-11T21:53:21.523742+00:00 19994330.277932811528 27869999.999985642731 262864330.277914762497 1 60411.912066220 2024-04-11T21:53:22.521384+00:00 19994330.278033990413 27869999.999957460910 262864330.277987778187 1 60411.912077949 2024-04-11T21:53:23.534809+00:00 19994330.278120405972 27870000.000008512288 262864330.278125226498 1 60411.912089448 2024-04-11T21:53:24.528307+00:00 19994330.277991469949 27870000.000042561442 262864330.278030335903 1 60411.912101019 2024-04-11T21:53:25.528079+00:00 19994330.278135463595 27869999.999982226640 262864330.278114020824 1 60411.912112611 2024-04-11T21:53:26.529571+00:00 19994330.278031304479 27870000.000012617558 262864330.278040230274 1 60411.912124200 2024-04-11T21:53:27.530909+00:00 19994330.278029154986 27870000.000014476478 262864330.278039932251 1 60411.912135752 2024-04-11T21:53:28.529012+00:00 19994330.277889225632 27869999.999995380640 262864330.277880907059 1 60411.912147339 2024-04-11T21:53:29.530043+00:00 19994330.278150726110 27870000.000000607222 262864330.278147637844 1 60411.912158878 2024-04-11T21:53:30.527016+00:00 19994330.277969665825 27869999.999982584268 262864330.277948558331 1 60411.912170419 2024-04-11T21:53:31.524261+00:00 19994330.277989964932 27869999.999994907528 262864330.277981162071 1 60411.912181993 2024-04-11T21:53:32.524175+00:00 19994330.278075270355 27869999.999992989004 262864330.278064578772 1 60411.912193560 2024-04-11T21:53:33.523542+00:00 19994330.278143957257 27870000.000034276396 262864330.278174519539 1 60411.912205292 2024-04-11T21:53:34.537240+00:00 19994330.278084594756 27870000.000021722168 262864330.278102636337 1 60411.912216859 2024-04-11T21:53:35.536652+00:00 19994330.277833670378 27870000.000035312027 262864330.277865290642 1 60411.912228389 2024-04-11T21:53:36.532780+00:00 19994330.277915243059 27869999.999992176890 262864330.277903735638 1 60411.912239930 2024-04-11T21:53:37.529902+00:00 19994330.277999274433 27870000.000013295561 262864330.278008878231 1 60411.912251445 2024-04-11T21:53:38.524860+00:00 19994330.278029337525 27870000.000048566610 262864330.278074204922 1 60411.912263034 2024-04-11T21:53:39.526141+00:00 19994330.278064534068 27870000.000000230968 262864330.278061091900 1 60411.912274670 2024-04-11T21:53:40.531499+00:00 19994330.277954827994 27870000.000030383468 262864330.277981519699 1 60411.912286220 2024-04-11T21:53:41.529364+00:00 19994330.277942202985 27869999.999966707081 262864330.277905225754 1 60411.912297794 2024-04-11T21:53:42.529352+00:00 19994330.277982026339 27870000.000003401190 262864330.277981728315 1 60411.912309378 2024-04-11T21:53:43.530274+00:00 19994330.278033819050 27869999.999965071678 262864330.277995198965 1 60411.912320880 2024-04-11T21:53:44.524022+00:00 19994330.277784358710 27869999.999968942255 262864330.277749598026 1 60411.912332444 2024-04-11T21:53:45.523158+00:00 19994330.278273835778 27870000.000043727458 262864330.278313875198 1 60411.912344215 2024-04-11T21:53:46.540195+00:00 19994330.277938771993 27870000.000049393624 262864330.277984470129 1 60411.912355664 2024-04-11T21:53:47.529387+00:00 19994330.278009284288 27869999.999986942858 262864330.277992546558 1 60411.912367205 2024-04-11T21:53:48.526494+00:00 19994330.278026673943 27870000.000013094395 262864330.278036057949 1 60411.912378733 2024-04-11T21:53:49.522482+00:00 19994330.277808472514 27870000.000008381903 262864330.277813136578 1 60411.912390462 2024-04-11T21:53:50.535901+00:00 19994330.277900926769 27870000.000010330230 262864330.277907580137 1 60411.912401930 2024-04-11T21:53:51.526764+00:00 19994330.278100043535 27869999.999996259809 262864330.278092592955 1 60411.912413463 2024-04-11T21:53:52.523222+00:00 19994330.278040699661 27869999.999944385141 262864330.277981400490 1 60411.912425097 2024-04-11T21:53:53.528351+00:00 19994330.278136268258 27869999.999982990324 262864330.278115570545 1 60411.912436729 2024-04-11T21:53:54.533376+00:00 19994330.277820263058 27870000.000006735325 262864330.277823299170 1 60411.912448260 2024-04-11T21:53:55.529700+00:00 19994330.277972884476 27869999.999991383404 262864330.277960568666 1 60411.912459776 2024-04-11T21:53:56.524605+00:00 19994330.278005693108 27870000.000031571835 262864330.278033554554 1 60411.912471356 2024-04-11T21:53:57.525170+00:00 19994330.277970392257 27870000.000011425465 262864330.277978122234 1 60411.912482970 2024-04-11T21:53:58.528606+00:00 19994330.278013944626 27870000.000017665327 262864330.278027921915 1 60411.912494537 2024-04-11T21:53:59.527989+00:00 19994330.277991220355 27869999.999990660697 262864330.277978181839 1 60411.912506039 2024-04-11T21:54:00.521743+00:00 19994330.277971837670 27870000.000043116510 262864330.278011262417 1 60411.912517803 2024-04-11T21:54:01.538144+00:00 19994330.277980212122 27870000.000012475997 262864330.277989000082 1 60411.912529240 2024-04-11T21:54:02.526344+00:00 19994330.278010468930 27869999.999970614910 262864330.277977377176 1 60411.912540849 2024-04-11T21:54:03.529388+00:00 19994330.277906838804 27869999.999990008771 262864330.277893155813 1 60411.912552392 2024-04-11T21:54:04.526681+00:00 19994330.278158951551 27870000.000006020069 262864330.278161287308 1 60411.912563991 2024-04-11T21:54:05.528852+00:00 19994330.277878656983 27870000.000033337623 262864330.277908325195 1 60411.912575499 2024-04-11T21:54:06.523104+00:00 19994330.278118859977 27869999.999970015138 262864330.278085172176 1 60411.912587140 2024-04-11T21:54:07.528897+00:00 19994330.277992963791 27869999.999988511205 262864330.277977764606 1 60411.912598726 2024-04-11T21:54:08.529912+00:00 19994330.277928642929 27870000.000011891127 262864330.277936846018 1 60411.912610284 2024-04-11T21:54:09.528502+00:00 19994330.277955748141 27870000.000034928322 262864330.277986973524 1 60411.912621895 2024-04-11T21:54:10.531759+00:00 19994330.277952201664 27869999.999984763563 262864330.277933269739 1 60411.912633504 2024-04-11T21:54:11.534758+00:00 19994330.278078213334 27869999.999966531992 262864330.278041064739 1 60411.912644946 2024-04-11T21:54:12.523343+00:00 19994330.277981646359 27870000.000011302531 262864330.277989238501 1 60411.912656536 2024-04-11T21:54:13.524763+00:00 19994330.278011351824 27869999.999983359128 262864330.277991026640 1 60411.912668353 2024-04-11T21:54:14.545734+00:00 19994330.277877077460 27869999.999941065907 262864330.277814447880 1 60411.912679714 2024-04-11T21:54:15.527268+00:00 19994330.278147879988 27869999.999945800751 262864330.278089970350 1 60411.912691311 2024-04-11T21:54:16.529295+00:00 19994330.277942385525 27870000.000027600676 262864330.277966290712 1 60411.912702827 2024-04-11T21:54:17.524249+00:00 19994330.277913372964 27869999.999934621155 262864330.277844280005 1 60411.912714439 2024-04-11T21:54:18.527477+00:00 19994330.277906566858 27870000.000019676983 262864330.277922540903 1 60411.912725941 2024-04-11T21:54:19.521339+00:00 19994330.278066989034 27869999.999985571951 262864330.278048872948 1 60411.912737608 2024-04-11T21:54:20.529305+00:00 19994330.278107427061 27870000.000003121793 262864330.278106868267 1 60411.912749092 2024-04-11T21:54:21.521560+00:00 19994330.277932468802 27869999.999991621822 262864330.277920395136 1 60411.912760848 2024-04-11T21:54:22.537281+00:00 19994330.277812059969 27869999.999985709786 262864330.277794063091 1 60411.912772238 2024-04-11T21:54:23.521399+00:00 19994330.277906768024 27869999.999965455383 262864330.277868539095 1 60411.912783825 2024-04-11T21:54:24.522450+00:00 19994330.278020996600 27870000.000040024519 262864330.278057336807 1 60411.912795457 2024-04-11T21:54:25.527457+00:00 19994330.278162010014 27869999.999984927475 262864330.278143227100 1 60411.912806962 2024-04-11T21:54:26.521533+00:00 19994330.277946967632 27870000.000007234514 262864330.277950525284 1 60411.912818524 2024-04-11T21:54:27.520488+00:00 19994330.278136905283 27870000.000016745180 262864330.278149962425 1 60411.912830181 2024-04-11T21:54:28.527658+00:00 19994330.278178162873 27869999.999992899597 262864330.278167366982 1 60411.912841690 2024-04-11T21:54:29.522048+00:00 19994330.277746502310 27870000.000034537166 262864330.277777343988 1 60411.912853418 2024-04-11T21:54:30.535345+00:00 19994330.278057642281 27870000.000001866370 262864330.278055816889 1 60411.912864836 2024-04-11T21:54:31.521868+00:00 19994330.277846463025 27869999.999997057021 262864330.277839809656 1 60411.912876458 2024-04-11T21:54:32.525979+00:00 19994330.277963068336 27870000.000004068017 262864330.277963429689 1 60411.912887982 2024-04-11T21:54:33.521643+00:00 19994330.277895204723 27870000.000009812415 262864330.277901321650 1 60411.912899564 2024-04-11T21:54:34.522359+00:00 19994330.277924578637 27870000.000005155802 262864330.277926027775 1 60411.912911136 2024-04-11T21:54:35.522152+00:00 19994330.278004977852 27869999.999980073422 262864330.277981340885 1 60411.912922742 2024-04-11T21:54:36.524947+00:00 19994330.278016943485 27869999.999988947064 262864330.278002202511 1 60411.912934344 2024-04-11T21:54:37.527353+00:00 19994330.277941688895 27870000.000012915581 262864330.277950882912 1 60411.912945868 2024-04-11T21:54:38.522993+00:00 19994330.278211437166 27869999.999945603311 262864330.278153359890 1 60411.912957480 2024-04-11T21:54:39.526277+00:00 19994330.277962498367 27869999.999972701073 262864330.277931511402 1 60411.912969070 2024-04-11T21:54:40.527691+00:00 19994330.277975738049 27870000.000023785979 262864330.277995824814 1 60411.912980666 2024-04-11T21:54:41.529567+00:00 19994330.277979001403 27870000.000058505684 262864330.278033792973 1 60411.912992212 2024-04-11T21:54:42.527165+00:00 19994330.277961149812 27869999.999986514449 262864330.277943968773 1 60411.913003724 2024-04-11T21:54:43.521727+00:00 19994330.277996379882 27870000.000007256866 262864330.277999967337 1 60411.913015330 2024-04-11T21:54:44.524495+00:00 19994330.277940724045 27870000.000026773661 262864330.277963787317 1 60411.913026877 2024-04-11T21:54:45.522149+00:00 19994330.278016917408 27869999.999994337559 262864330.278007566929 1 60411.913038440 2024-04-11T21:54:46.521217+00:00 19994330.278229314834 27870000.000017739832 262864330.278243362904 1 60411.913050069 2024-04-11T21:54:47.525959+00:00 19994330.277856957167 27869999.999983835965 262864330.277837097645 1 60411.913061615 2024-04-11T21:54:48.523560+00:00 19994330.277921687812 27869999.999995883554 262864330.277913868427 1 60411.913073162 2024-04-11T21:54:49.521186+00:00 19994330.278220154345 27869999.999981366098 262864330.278197824955 1 60411.913084713 2024-04-11T21:54:50.519225+00:00 19994330.277777768672 27870000.000013384968 262864330.277787446976 1 60411.913096318 2024-04-11T21:54:51.521873+00:00 19994330.278110399842 27870000.000061653554 262864330.278168380260 1 60411.913107927 2024-04-11T21:54:52.524918+00:00 19994330.277988564223 27870000.000023789704 262864330.278008639812 1 60411.913119494 2024-04-11T21:54:53.524276+00:00 19994330.278065532446 27870000.000000592321 262864330.278062433004 1 60411.913131021 2024-04-11T21:54:54.520266+00:00 19994330.277831342071 27870000.000059124082 262864330.277886778116 1 60411.913142639 2024-04-11T21:54:55.524012+00:00 19994330.278168816119 27870000.000022433698 262864330.278187572956 1 60411.913154242 2024-04-11T21:54:56.526517+00:00 19994330.278062365949 27869999.999991293997 262864330.278049975634 1 60411.913165826 2024-04-11T21:54:57.527390+00:00 19994330.277914877981 27869999.999992143363 262864330.277903318405 1 60411.913177338 2024-04-11T21:54:58.522022+00:00 19994330.278138894588 27870000.000013686717 262864330.278148889542 1 60411.913188899 2024-04-11T21:54:59.520850+00:00 19994330.277982234955 27869999.999985430390 262864330.277963966131 1 60411.913200488 2024-04-11T21:55:00.522212+00:00 19994330.277963772416 27869999.999988723546 262864330.277948796749 1 60411.913212531 2024-04-11T21:55:01.562678+00:00 19994330.277922917157 27870000.000010550022 262864330.277929782867 1 60411.913223711 2024-04-11T21:55:02.528671+00:00 19994330.277970530093 27870000.000000264496 262864330.277967095375 1 60411.913235384 2024-04-11T21:55:03.537163+00:00 19994330.277905862778 27870000.000001840293 262864330.277904003859 1 60411.913246893 2024-04-11T21:55:04.531595+00:00 19994330.278143581003 27870000.000009775162 262864330.278149664402 1 60411.913258443 2024-04-11T21:55:05.529483+00:00 19994330.277813758701 27870000.000002551824 262864330.277812629938 1 60411.913269960 2024-04-11T21:55:06.524589+00:00 19994330.278072990477 27870000.000030826777 262864330.278100103140 1 60411.913281647 2024-04-11T21:55:07.534302+00:00 19994330.277846321464 27869999.999963935465 262864330.277806580067 1 60411.913293224 2024-04-11T21:55:08.534543+00:00 19994330.278118610382 27869999.999999038875 262864330.278113961220 1 60411.913304666 2024-04-11T21:55:09.523111+00:00 19994330.278121359646 27869999.999998006970 262864330.278115659952 1 60411.913316265 2024-04-11T21:55:10.525321+00:00 19994330.278004743159 27869999.999974790961 262864330.277975827456 1 60411.913327788 2024-04-11T21:55:11.520883+00:00 19994330.278034050018 27869999.999991234392 262864330.278021603823 1 60411.913339398 2024-04-11T21:55:12.523986+00:00 19994330.277724888176 27869999.999987490475 262864330.277708679438 1 60411.913351141 2024-04-11T21:55:13.538571+00:00 19994330.278031747788 27870000.000021964312 262864330.278050005436 1 60411.913362561 2024-04-11T21:55:14.525305+00:00 19994330.278039474040 27870000.000022433698 262864330.278058230877 1 60411.913374089 2024-04-11T21:55:15.521264+00:00 19994330.277974925935 27870000.000047165900 262864330.278018414974 1 60411.913385664 2024-04-11T21:55:16.521325+00:00 19994330.277997687459 27869999.999999057502 262864330.277993023396 1 60411.913397363 2024-04-11T21:55:17.532218+00:00 19994330.278039928526 27870000.000016145408 262864330.278052389622 1 60411.913408812 2024-04-11T21:55:18.521357+00:00 19994330.277907025069 27869999.999931383878 262864330.277834713459 1 60411.913420382 2024-04-11T21:55:19.521012+00:00 19994330.277904096991 27869999.999980047345 262864330.277880430222 1 60411.913431997 2024-04-11T21:55:20.524575+00:00 19994330.277779828757 27870000.000004503876 262864330.277780622244 1 60411.913443560 2024-04-11T21:55:21.523614+00:00 19994330.278048545122 27870000.000005818903 262864330.278050661087 1 60411.913455104 2024-04-11T21:55:22.520971+00:00 19994330.277944214642 27869999.999971166253 262864330.277911663055 1 60411.913466741 2024-04-11T21:55:23.526447+00:00 19994330.278016023338 27869999.999986194074 262864330.277998536825 1 60411.913478294 2024-04-11T21:55:24.524658+00:00 19994330.277990061790 27870000.000019203871 262864330.278005570173 1 60411.913489861 2024-04-11T21:55:25.523992+00:00 19994330.278005000204 27869999.999996572733 262864330.277997881174 1 60411.913501462 2024-04-11T21:55:26.526286+00:00 19994330.278017397970 27869999.999999433756 262864330.278013139963 1 60411.913513002 2024-04-11T21:55:27.523328+00:00 19994330.277938075364 27870000.000002365559 262864330.277936726809 1 60411.913524552 2024-04-11T21:55:28.521322+00:00 19994330.277912586927 27869999.999941941351 262864330.277850836515 1 60411.913536137 2024-04-11T21:55:29.522259+00:00 19994330.278221849352 27869999.999978482723 262864330.278196632862 1 60411.913547732 2024-04-11T21:55:30.524059+00:00 19994330.278078220785 27869999.999966811389 262864330.278041332960 1 60411.913559293 2024-04-11T21:55:31.522951+00:00 19994330.277977366000 27869999.999966874719 262864330.277940541506 1 60411.913570935 2024-04-11T21:55:32.528753+00:00 19994330.277804542333 27869999.999999813735 262864330.277800679207 1 60411.913582450 2024-04-11T21:55:33.523685+00:00 19994330.278111800551 27869999.999991081655 262864330.278099179268 1 60411.913594040 2024-04-11T21:55:34.525077+00:00 19994330.277937613428 27869999.999996047467 262864330.277929961681 1 60411.913605590 2024-04-11T21:55:35.523000+00:00 19994330.278170205653 27870000.000005491078 262864330.278171986341 1 60411.913617206 2024-04-11T21:55:36.526590+00:00 19994330.278005797416 27870000.000017177314 262864330.278019279242 1 60411.913628703 2024-04-11T21:55:37.519992+00:00 19994330.277948427945 27869999.999988853931 262864330.277933597565 1 60411.913640341 2024-04-11T21:55:38.525461+00:00 19994330.278016746044 27869999.999993771315 262864330.278006821871 1 60411.913651866 2024-04-11T21:55:39.521190+00:00 19994330.277964331210 27870000.000007536262 262864330.277968168259 1 60411.913663507 2024-04-11T21:55:40.527047+00:00 19994330.278016529977 27869999.999987747520 262864330.278000593185 1 60411.913675148 2024-04-11T21:55:41.532750+00:00 19994330.278013370931 27869999.999999426305 262864330.278009116650 1 60411.913686608 2024-04-11T21:55:42.522968+00:00 19994330.277813728899 27869999.999964330345 262864330.277774363756 1 60411.913698198 2024-04-11T21:55:43.524317+00:00 19994330.278248544782 27870000.000032253563 262864330.278277099133 1 60411.913709801 2024-04-11T21:55:44.526819+00:00 19994330.277988526970 27869999.999998074025 262864330.277982890606 1 60411.913721360 2024-04-11T21:55:45.525552+00:00 19994330.277855381370 27870000.000022191554 262864330.277873873711 1 60411.913732904 2024-04-11T21:55:46.522901+00:00 19994330.277953445911 27869999.999973189086 262864330.277922928333 1 60411.913744526 2024-04-11T21:55:47.527062+00:00 19994330.277978103608 27870000.000019785017 262864330.277994185686 1 60411.913756053 2024-04-11T21:55:48.523012+00:00 19994330.278033621609 27870000.000040318817 262864330.278070241213 1 60411.913767610 2024-04-11T21:55:49.521489+00:00 19994330.277968797833 27870000.000062379986 262864330.278027474880 1 60411.913779256 2024-04-11T21:55:50.527709+00:00 19994330.277916315943 27869999.999978579581 262864330.277891188860 1 60411.913790755 2024-04-11T21:55:51.521243+00:00 19994330.278094690293 27869999.999954398721 262864330.278045386076 1 60411.913802387 2024-04-11T21:55:52.526270+00:00 19994330.277838572860 27870000.000009819865 262864330.277844727039 1 60411.913813960 2024-04-11T21:55:53.526132+00:00 19994330.277980331331 27869999.999983895570 262864330.277960538864 1 60411.913825524 2024-04-11T21:55:54.525251+00:00 19994330.277835585177 27869999.999971933663 262864330.277803808451 1 60411.913837083 2024-04-11T21:55:55.523981+00:00 19994330.278200786561 27870000.000058025122 262864330.278255105019 1 60411.913848668 2024-04-11T21:55:56.524890+00:00 19994330.277974341065 27870000.000044450164 262864330.278015106916 1 60411.913860202 2024-04-11T21:55:57.521418+00:00 19994330.278016380966 27870000.000001583248 262864330.278014272451 1 60411.913871799 2024-04-11T21:55:58.523394+00:00 19994330.278215400875 27870000.000013679266 262864330.278225392103 1 60411.913883349 2024-04-11T21:55:59.521375+00:00 19994330.277984131128 27870000.000028710812 262864330.278009146452 1 60411.913894925 2024-04-11T21:56:00.521505+00:00 19994330.277960583568 27870000.000003021210 262864330.277959883213 1 60411.913906682 2024-04-11T21:56:01.537328+00:00 19994330.278227034956 27870000.000016327947 262864330.278239667416 1 60411.913918181 2024-04-11T21:56:02.530866+00:00 19994330.278153184801 27869999.999975640327 262864330.278125137091 1 60411.913929677 2024-04-11T21:56:03.524116+00:00 19994330.278065517545 27870000.000024605542 262864330.278086423874 1 60411.913941365 2024-04-11T21:56:04.533942+00:00 19994330.277895145118 27870000.000002834946 262864330.277894288301 1 60411.913952981 2024-04-11T21:56:05.537514+00:00 19994330.277788713574 27869999.999973364174 262864330.277758359909 1 60411.913964476 2024-04-11T21:56:06.530745+00:00 19994330.278175223619 27870000.000003419816 262864330.278174966574 1 60411.913976010 2024-04-11T21:56:07.527250+00:00 19994330.277843829244 27869999.999992810190 262864330.277832955122 1 60411.913987682 2024-04-11T21:56:08.535747+00:00 19994330.278020538390 27870000.000020176172 262864330.278037011623 1 60411.913999222 2024-04-11T21:56:09.532784+00:00 19994330.277924019843 27870000.000044371933 262864330.277964711189 1 60411.914010881 2024-04-11T21:56:10.540095+00:00 19994330.277985800058 27869999.999984964728 262864330.277967095375 1 60411.914022333 2024-04-11T21:56:11.529558+00:00 19994330.277829792351 27870000.000018145889 262864330.277844250202 1 60411.914033949 2024-04-11T21:56:12.533248+00:00 19994330.278179872781 27869999.999987926334 262864330.278164118528 1 60411.914045485 2024-04-11T21:56:13.529874+00:00 19994330.277913138270 27870000.000030636787 262864330.277940094471 1 60411.914057100 2024-04-11T21:56:14.533434+00:00 19994330.277985684574 27869999.999939128757 262864330.277921140194 1 60411.914068614 2024-04-11T21:56:15.528279+00:00 19994330.278039999306 27870000.000006314367 262864330.278042614460 1 60411.914080131 2024-04-11T21:56:16.523320+00:00 19994330.278054475784 27869999.999981481582 262864330.278032273054 1 60411.914091912 2024-04-11T21:56:17.541181+00:00 19994330.278067115694 27870000.000034101307 262864330.278097510338 1 60411.914103338 2024-04-11T21:56:18.528390+00:00 19994330.277915470302 27869999.999941755086 262864330.277853548527 1 60411.914114871 2024-04-11T21:56:19.524839+00:00 19994330.278196133673 27870000.000078532845 262864330.278270959854 1 60411.914126431 2024-04-11T21:56:20.523636+00:00 19994330.277831703424 27870000.000010773540 262864330.277838796377 1 60411.914137984 2024-04-11T21:56:21.521787+00:00 19994330.278009999543 27870000.000018391758 262864330.278024703264 1 60411.914149653 2024-04-11T21:56:22.530007+00:00 19994330.278189316392 27870000.000009737909 262864330.278195381165 1 60411.914161236 2024-04-11T21:56:23.530749+00:00 19994330.277824945748 27869999.999992206693 262864330.277813434601 1 60411.914172805 2024-04-11T21:56:24.530365+00:00 19994330.278033357114 27869999.999968539923 262864330.277998179197 1 60411.914184323 2024-04-11T21:56:25.525453+00:00 19994330.278155665845 27869999.999983653426 262864330.278135627508 1 60411.914195911 2024-04-11T21:56:26.526756+00:00 19994330.278082251549 27869999.999951057136 262864330.278029620647 1 60411.914207490 2024-04-11T21:56:27.527170+00:00 19994330.277987837791 27869999.999993380159 262864330.277977526188 1 60411.914219054 2024-04-11T21:56:28.526281+00:00 19994330.278054703027 27870000.000014159828 262864330.278065174818 1 60411.914230790 2024-04-11T21:56:29.540275+00:00 19994330.277965418994 27870000.000047784299 262864330.278009504080 1 60411.914242678 2024-04-11T21:56:30.567355+00:00 19994330.278124120086 27870000.000042341650 262864330.278162777424 1 60411.914253784 2024-04-11T21:56:31.526957+00:00 19994330.277834668756 27869999.999971844256 262864330.277802824974 1 60411.914265365 2024-04-11T21:56:32.527518+00:00 19994330.277957875282 27869999.999987080693 262864330.277941256762 1 60411.914276914 2024-04-11T21:56:33.525386+00:00 19994330.277926165611 27870000.000016786158 262864330.277939260006 1 60411.914288461 2024-04-11T21:56:34.523036+00:00 19994330.278116375208 27870000.000013772398 262864330.278126448393 1 60411.914300036 2024-04-11T21:56:35.523067+00:00 19994330.277959372848 27869999.999976355582 262864330.277932047844 1 60411.914311594 2024-04-11T21:56:36.521733+00:00 19994330.278079029173 27869999.999937243760 262864330.278012573719 1 60411.914323319 2024-04-11T21:56:37.534755+00:00 19994330.277878899127 27869999.999992571771 262864330.277867794037 1 60411.914334938 2024-04-11T21:56:38.538639+00:00 19994330.277997199446 27869999.999956719577 262864330.277950227261 1 60411.914346392 2024-04-11T21:56:39.528276+00:00 19994330.277921747416 27869999.999995529652 262864330.277913570404 1 60411.914357932 2024-04-11T21:56:40.525309+00:00 19994330.277992617339 27869999.999991826713 262864330.277980744839 1 60411.914369615 2024-04-11T21:56:41.534745+00:00 19994330.277956113219 27870000.000002112240 262864330.277954518795 1 60411.914381111 2024-04-11T21:56:42.527995+00:00 19994330.277972109616 27870000.000043325126 262864330.278011739254 1 60411.914392684 2024-04-11T21:56:43.527887+00:00 19994330.278059512377 27870000.000016901642 262864330.278072714806 1 60411.914404185 2024-04-11T21:56:44.521533+00:00 19994330.277904611081 27870000.000000827014 262864330.277901738882 1 60411.914415808 2024-04-11T21:56:45.525815+00:00 19994330.277864199132 27870000.000000905246 262864330.277861386538 1 60411.914427315 2024-04-11T21:56:46.520015+00:00 19994330.278067536652 27869999.999978195876 262864330.278042018414 1 60411.914439003 2024-04-11T21:56:47.529811+00:00 19994330.277997989208 27870000.000028219074 262864330.278022527695 1 60411.914450607 2024-04-11T21:56:48.532450+00:00 19994330.277740444988 27869999.999987635761 262864330.277724385262 1 60411.914462077 2024-04-11T21:56:49.523446+00:00 19994330.278032790869 27869999.999951060861 262864330.277980148792 1 60411.914473622 2024-04-11T21:56:50.520911+00:00 19994330.277930896729 27870000.000036895275 262864330.277964085340 1 60411.914485200 2024-04-11T21:56:51.521282+00:00 19994330.277811281383 27870000.000001527369 262864330.277809113264 1 60411.914496770 2024-04-11T21:56:52.520918+00:00 19994330.277949526906 27869999.999979414046 262864330.277925252914 1 60411.914508345 2024-04-11T21:56:53.520963+00:00 19994330.278076227754 27870000.000038415194 262864330.278110951185 1 60411.914519963 2024-04-11T21:56:54.524820+00:00 19994330.277993414551 27870000.000016771257 262864330.278006494045 1 60411.914531517 2024-04-11T21:56:55.523058+00:00 19994330.278040342033 27869999.999994389713 262864330.278031051159 1 60411.914543137 2024-04-11T21:56:56.527079+00:00 19994330.278047967702 27870000.000017974526 262864330.278062254190 1 60411.914554681 2024-04-11T21:56:57.524416+00:00 19994330.277940846980 27869999.999979536980 262864330.277916669846 1 60411.914566226 2024-04-11T21:56:58.521907+00:00 19994330.277776591480 27869999.999982234091 262864330.277755141258 1 60411.914577812 2024-04-11T21:56:59.522964+00:00 19994330.278156325221 27869999.999972369522 262864330.278124988079 1 60411.914589434 2024-04-11T21:57:00.527121+00:00 19994330.277830112725 27869999.999972585589 262864330.277799010277 1 60411.914600930 2024-04-11T21:57:01.520344+00:00 19994330.277980715036 27870000.000020820647 262864330.277997851372 1 60411.914612554 2024-04-11T21:57:02.524644+00:00 19994330.277847353369 27870000.000048931688 262864330.277892589569 1 60411.914624156 2024-04-11T21:57:03.527129+00:00 19994330.278052669019 27870000.000039268285 262864330.278088241816 1 60411.914635756 2024-04-11T21:57:04.529346+00:00 19994330.278092551976 27870000.000008437783 262864330.278097301722 1 60411.914647302 2024-04-11T21:57:05.526911+00:00 19994330.278042878956 27870000.000021234155 262864330.278060406446 1 60411.914658808 2024-04-11T21:57:06.520997+00:00 19994330.277903966606 27870000.000033747405 262864330.277934014797 1 60411.914670452 2024-04-11T21:57:07.527062+00:00 19994330.277995523065 27869999.999965045601 262864330.277956873178 1 60411.914681982 2024-04-11T21:57:08.523247+00:00 19994330.277826018631 27869999.999941769987 262864330.277764081955 1 60411.914693531 2024-04-11T21:57:09.521063+00:00 19994330.278319783509 27870000.000000882894 262864330.278316974640 1 60411.914705154 2024-04-11T21:57:10.525358+00:00 19994330.277716930956 27869999.999993819743 262864330.277707070112 1 60411.914716715 2024-04-11T21:57:11.524216+00:00 19994330.278139360249 27870000.000007383525 262864330.278143048286 1 60411.914728260 2024-04-11T21:57:12.521667+00:00 19994330.278028380126 27870000.000007942319 262864330.278032600880 1 60411.914739832 2024-04-11T21:57:13.521468+00:00 19994330.277870409191 27870000.000013068318 262864330.277879774570 1 60411.914751449 2024-04-11T21:57:14.525187+00:00 19994330.277980074286 27870000.000035531819 262864330.278011918068 1 60411.914762974 2024-04-11T21:57:15.520943+00:00 19994330.278111107647 27869999.999997835606 262864330.278105229139 1 60411.914774579 2024-04-11T21:57:16.523610+00:00 19994330.278016455472 27870000.000032681972 262864330.278045445681 1 60411.914786154 2024-04-11T21:57:17.523749+00:00 19994330.278077755123 27869999.999992687255 262864330.278066754341 1 60411.914797705 2024-04-11T21:57:18.521717+00:00 19994330.277924668044 27870000.000003419816 262864330.277924388647 1 60411.914809285 2024-04-11T21:57:19.522176+00:00 19994330.277963459492 27869999.999971684068 262864330.277931451797 1 60411.914820903 2024-04-11T21:57:20.526035+00:00 19994330.277947776020 27869999.999960072339 262864330.277904152870 1 60411.914832437 2024-04-11T21:57:21.522572+00:00 19994330.278109982610 27869999.999994158745 262864330.278100430965 1 60411.914843999 2024-04-11T21:57:22.521502+00:00 19994330.278005890548 27870000.000008013099 262864330.278010219336 1 60411.914855593 2024-04-11T21:57:23.523203+00:00 19994330.277845807374 27869999.999966260046 262864330.277808368206 1 60411.914867237 2024-04-11T21:57:24.529267+00:00 19994330.278317160904 27870000.000005505979 262864330.278318971395 1 60411.914878751 2024-04-11T21:57:25.524082+00:00 19994330.278039582074 27869999.999984197319 262864330.278020083904 1 60411.914890361 2024-04-11T21:57:26.527235+00:00 19994330.277971431613 27869999.999995384365 262864330.277963101864 1 60411.914902087 2024-04-11T21:57:27.540330+00:00 19994330.277911994606 27870000.000027887523 262864330.277936190367 1 60411.914913496 2024-04-11T21:57:28.526065+00:00 19994330.278162002563 27869999.999990880489 262864330.278149187565 1 60411.914925169 2024-04-11T21:57:29.534627+00:00 19994330.278081327677 27869999.999991495162 262864330.278069138527 1 60411.914936809 2024-04-11T21:57:30.540328+00:00 19994330.277903512120 27869999.999978587031 262864330.277878403664 1 60411.914948202 2024-04-11T21:57:31.524654+00:00 19994330.278062667698 27869999.999977640808 262864330.278036624193 1 60411.914959865 2024-04-11T21:57:32.532317+00:00 19994330.278241656721 27869999.999986384064 262864330.278224349022 1 60411.914971449 2024-04-11T21:57:33.533185+00:00 19994330.278004974127 27869999.999990876764 262864330.277992159128 1 60411.914982961 2024-04-11T21:57:34.527786+00:00 19994330.277781583369 27870000.000018276274 262864330.277796149254 1 60411.914994592 2024-04-11T21:57:35.532762+00:00 19994330.277975205332 27869999.999973993748 262864330.277945488691 1 60411.915006063 2024-04-11T21:57:36.523885+00:00 19994330.277918480337 27870000.000052180141 262864330.277966976166 1 60411.915017669 2024-04-11T21:57:37.526625+00:00 19994330.278215982020 27870000.000044681132 262864330.278256952763 1 60411.915029273 2024-04-11T21:57:38.529164+00:00 19994330.278028048575 27870000.000007938594 262864330.278032273054 1 60411.915040892 2024-04-11T21:57:39.533035+00:00 19994330.277870170772 27869999.999997001141 262864330.277863472700 1 60411.915052415 2024-04-11T21:57:40.528679+00:00 19994330.277936782688 27869999.999988440424 262864330.277921527624 1 60411.915063962 2024-04-11T21:57:41.526351+00:00 19994330.277860533446 27870000.000009484589 262864330.277866303921 1 60411.915075690 2024-04-11T21:57:42.539554+00:00 19994330.277819231153 27869999.999998550862 262864330.277814090252 1 60411.915087101 2024-04-11T21:57:43.525521+00:00 19994330.278075329959 27869999.999988149852 262864330.278059780598 1 60411.915098706 2024-04-11T21:57:44.528210+00:00 19994330.277895446867 27869999.999968230724 262864330.277859985828 1 60411.915110327 2024-04-11T21:57:45.532279+00:00 19994330.278023470193 27869999.999998107553 262864330.278017878532 1 60411.915122103 2024-04-11T21:57:46.549695+00:00 19994330.278072830290 27870000.000041782856 262864330.278110921383 1 60411.915133475 2024-04-11T21:57:47.532238+00:00 19994330.277949124575 27870000.000000189990 262864330.277945607901 1 60411.915144946 2024-04-11T21:57:48.523317+00:00 19994330.278088528663 27870000.000012382865 262864330.278097242117 1 60411.915156523 2024-04-11T21:57:49.523609+00:00 19994330.278179705143 27869999.999997358769 262864330.278173357248 1 60411.915168095 2024-04-11T21:57:50.523417+00:00 19994330.277951024473 27869999.999980799854 262864330.277928143740 1 60411.915179675 2024-04-11T21:57:51.523900+00:00 19994330.277967900038 27870000.000007119030 262864330.277971327305 1 60411.915191371 2024-04-11T21:57:52.534454+00:00 19994330.277859304100 27869999.999969463795 262864330.277825057507 1 60411.915202945 2024-04-11T21:57:53.534439+00:00 19994330.277980044484 27870000.000000599772 262864330.277976930141 1 60411.915214540 2024-04-11T21:57:54.536206+00:00 19994330.277866877615 27869999.999966111034 262864330.277829289436 1 60411.915226076 2024-04-11T21:57:55.532968+00:00 19994330.278210431337 27870000.000014290214 262864330.278221040964 1 60411.915237689 2024-04-11T21:57:56.536318+00:00 19994330.277779091150 27870000.000021558255 262864330.277796953917 1 60411.915249176 2024-04-11T21:57:57.528814+00:00 19994330.277879219502 27870000.000021990389 262864330.277897506952 1 60411.915260678 2024-04-11T21:57:58.522577+00:00 19994330.278015844524 27869999.999985221773 262864330.277997374535 1 60411.915272267 2024-04-11T21:57:59.523874+00:00 19994330.277966029942 27870000.000017430633 262864330.277979761362 1 60411.915283918 2024-04-11T21:58:00.530538+00:00 19994330.278072107583 27870000.000013623387 262864330.278082042933 1 60411.915295504 2024-04-11T21:58:01.531588+00:00 19994330.278050985187 27870000.000030636787 262864330.278077930212 1 60411.915306959 2024-04-11T21:58:02.521250+00:00 19994330.278153643012 27869999.999968238175 262864330.278118193150 1 60411.915318581 2024-04-11T21:58:03.525396+00:00 19994330.277790483087 27869999.999994333833 262864330.277781128883 1 60411.915330127 2024-04-11T21:58:04.522964+00:00 19994330.278115693480 27870000.000000488013 262864330.278112471104 1 60411.915341705 2024-04-11T21:58:05.523289+00:00 19994330.278130907565 27870000.000021558255 262864330.278148770332 1 60411.915353345 2024-04-11T21:58:06.528967+00:00 19994330.278086092323 27869999.999988652766 262864330.278071045876 1 60411.915364963 2024-04-11T21:58:07.532849+00:00 19994330.278035566211 27869999.999982938170 262864330.278014838696 1 60411.915376507 2024-04-11T21:58:08.530163+00:00 19994330.277983833104 27870000.000058863312 262864330.278039008379 1 60411.915388057 2024-04-11T21:58:09.528147+00:00 19994330.278099939227 27869999.999991491437 262864330.278087735176 1 60411.915399625 2024-04-11T21:58:10.527641+00:00 19994330.278029814363 27869999.999999660999 262864330.278025805950 1 60411.915411207 2024-04-11T21:58:11.528326+00:00 19994330.277719255537 27870000.000002462417 262864330.277718037367 1 60411.915422751 2024-04-11T21:58:12.525704+00:00 19994330.278000980616 27869999.999983698130 262864330.277980983257 1 60411.915434288 2024-04-11T21:58:13.522505+00:00 19994330.277966216207 27869999.999999310821 262864330.277961850166 1 60411.915445877 2024-04-11T21:58:14.523762+00:00 19994330.277833539993 27870000.000031683594 262864330.277861535549 1 60411.915457540 2024-04-11T21:58:15.531419+00:00 19994330.278096828610 27869999.999995604157 262864330.278088718653 1 60411.915469085 2024-04-11T21:58:16.528954+00:00 19994330.277794260532 27869999.999974209815 262864330.277764797211 1 60411.915480593 2024-04-11T21:58:17.523217+00:00 19994330.278109442443 27870000.000014796853 262864330.278120517731 1 60411.915492168 2024-04-11T21:58:18.523316+00:00 19994330.277873970568 27870000.000047869980 262864330.277918130159 1 60411.915503776 2024-04-11T21:58:19.526214+00:00 19994330.278130449355 27869999.999963302165 262864330.278090059757 1 60411.915515359 2024-04-11T21:58:20.526976+00:00 19994330.278090450913 27870000.000006265938 262864330.278093010187 1 60411.915526936 2024-04-11T21:58:21.527308+00:00 19994330.277881495655 27869999.999962940812 262864330.277840733528 1 60411.915538446 2024-04-11T21:58:22.521700+00:00 19994330.278378710151 27869999.999995809048 262864330.278370797634 1 60411.915550190 2024-04-11T21:58:23.536454+00:00 19994330.277932535857 27869999.999985095114 262864330.277913928032 1 60411.915561640 2024-04-11T21:58:24.525683+00:00 19994330.277859911323 27870000.000001657754 262864330.277857899666 1 60411.915573377 2024-04-11T21:58:25.539801+00:00 19994330.278095021844 27869999.999986208975 262864330.278077542782 1 60411.915584846 2024-04-11T21:58:26.530696+00:00 19994330.278055425733 27869999.999971985817 262864330.278023719788 1 60411.915596314 2024-04-11T21:58:27.521500+00:00 19994330.277960669249 27869999.999978948385 262864330.277935922146 1 60411.915608075 2024-04-11T21:58:28.537639+00:00 19994330.278054635972 27870000.000027175993 262864330.278078109026 1 60411.915619757 2024-04-11T21:58:29.547000+00:00 19994330.278290458024 27869999.999992713332 262864330.278279483318 1 60411.915631126 2024-04-11T21:58:30.529273+00:00 19994330.277723871171 27870000.000016599894 262864330.277736783028 1 60411.915642706 2024-04-11T21:58:31.529828+00:00 19994330.278009187430 27869999.999993085861 262864330.277998566628 1 60411.915654309 2024-04-11T21:58:32.532290+00:00 19994330.277938578278 27869999.999995283782 262864330.277930170298 1 60411.915665787 2024-04-11T21:58:33.524019+00:00 19994330.278038054705 27869999.999984648079 262864330.278019011021 1 60411.915677365 2024-04-11T21:58:34.524321+00:00 19994330.278045371175 27870000.000037599355 262864330.278079271317 1 60411.915688922 2024-04-11T21:58:35.522820+00:00 19994330.278040692210 27869999.999966502190 262864330.278003513813 1 60411.915700649 2024-04-11T21:58:36.536111+00:00 19994330.277930863202 27869999.999980550259 262864330.277907699347 1 60411.915712121 2024-04-11T21:58:37.527255+00:00 19994330.278208877891 27870000.000005755574 262864330.278210937977 1 60411.915723649 2024-04-11T21:58:38.523312+00:00 19994330.277831114829 27869999.999981597066 262864330.277808994055 1 60411.915735287 2024-04-11T21:58:39.528770+00:00 19994330.277866385877 27869999.999994300306 262864330.277857005596 1 60411.915746868 2024-04-11T21:58:40.529401+00:00 19994330.278011761606 27869999.999967928976 262864330.277976006269 1 60411.915758501 2024-04-11T21:58:41.534490+00:00 19994330.278004772961 27870000.000011969358 262864330.278013050556 1 60411.915770029 2024-04-11T21:58:42.530510+00:00 19994330.277940306813 27870000.000030688941 262864330.277967303991 1 60411.915781692 2024-04-11T21:58:43.538179+00:00 19994330.277789596468 27870000.000031001866 262864330.277816891670 1 60411.915793232 2024-04-11T21:58:44.535272+00:00 19994330.278096158057 27869999.999968323857 262864330.278060793877 1 60411.915804759 2024-04-11T21:58:45.531180+00:00 19994330.277789492160 27870000.000016171485 262864330.277801990509 1 60411.915816417 2024-04-11T21:58:46.538462+00:00 19994330.278046455234 27869999.999980904162 262864330.278023660183 1 60411.915827929 2024-04-11T21:58:47.533048+00:00 19994330.278053149581 27869999.999996930361 262864330.278046369553 1 60411.915839492 2024-04-11T21:58:48.532085+00:00 19994330.278037365526 27869999.999963063747 262864330.277996748686 1 60411.915851009 2024-04-11T21:58:49.527183+00:00 19994330.278020951897 27869999.999990176409 262864330.278007417917 1 60411.915862609 2024-04-11T21:58:50.529409+00:00 19994330.277816705406 27869999.999984145164 262864330.277797162533 1 60411.915874138 2024-04-11T21:58:51.525459+00:00 19994330.278154596686 27870000.000028200448 262864330.278179109097 1 60411.915885736 2024-04-11T21:58:52.527603+00:00 19994330.277916479856 27869999.999975096434 262864330.277887880802 1 60411.915897234 2024-04-11T21:58:53.520993+00:00 19994330.278072912246 27870000.000009600073 262864330.278078824282 1 60411.915908915 2024-04-11T21:58:54.530269+00:00 19994330.278057165444 27870000.000053212047 262864330.278106689453 1 60411.915920513 2024-04-11T21:58:55.532345+00:00 19994330.278008092195 27869999.999995477498 262864330.277999877930 1 60411.915931998 2024-04-11T21:58:56.524588+00:00 19994330.277819421142 27869999.999970313162 262864330.277786046267 1 60411.915943677 2024-04-11T21:58:57.533682+00:00 19994330.277838300914 27870000.000000175089 262864330.277834773064 1 60411.915955188 2024-04-11T21:58:58.528256+00:00 19994330.278184887022 27870000.000002387911 262864330.278183579445 1 60411.915966951 2024-04-11T21:58:59.544540+00:00 19994330.277900259942 27869999.999964151531 262864330.277860701084 1 60411.915978525 2024-04-11T21:59:00.544531+00:00 19994330.278205111623 27870000.000015955418 262864330.278217375278 1 60411.915989900 2024-04-11T21:59:01.527334+00:00 19994330.278050161898 27869999.999985024333 262864330.278031498194 1 60411.916001466 2024-04-11T21:59:02.526643+00:00 19994330.278028458357 27870000.000005226582 262864330.278029978275 1 60411.916013028 2024-04-11T21:59:03.525685+00:00 19994330.278244733810 27870000.000056434423 262864330.278297483921 1 60411.916024588 2024-04-11T21:59:04.524422+00:00 19994330.277773194015 27870000.000024829060 262864330.277794331312 1 60411.916036127 2024-04-11T21:59:05.521331+00:00 19994330.277980979532 27869999.999983116984 262864330.277960419655 1 60411.916047680 2024-04-11T21:59:06.519575+00:00 19994330.277944080532 27869999.999975197017 262864330.277915596962 1 60411.916059285 2024-04-11T21:59:07.522267+00:00 19994330.277803052217 27870000.000038094819 262864330.277837455273 1 60411.916070934 2024-04-11T21:59:08.528725+00:00 19994330.278208348900 27869999.999957095832 262864330.278161734343 1 60411.916082430 2024-04-11T21:59:09.521954+00:00 19994330.277930993587 27869999.999961726367 262864330.277889043093 1 60411.916094039 2024-04-11T21:59:10.524950+00:00 19994330.277934100479 27869999.999970186502 262864330.277900606394 1 60411.916105613 2024-04-11T21:59:11.524925+00:00 19994330.277982223779 27869999.999995052814 262864330.277973592281 1 60411.916117160 2024-04-11T21:59:12.522583+00:00 19994330.278103448451 27870000.000027153641 262864330.278126895428 1 60411.916129020 2024-04-11T21:59:13.547321+00:00 19994330.278083685786 27870000.000030614436 262864330.278110593557 1 60411.916140418 2024-04-11T21:59:14.532073+00:00 19994330.277994450182 27869999.999993536621 262864330.277984291315 1 60411.916152033 2024-04-11T21:59:15.535665+00:00 19994330.277988366783 27869999.999995060265 262864330.277979731560 1 60411.916163545 2024-04-11T21:59:16.530258+00:00 19994330.278103739023 27870000.000016823411 262864330.278116852045 1 60411.916175438 2024-04-11T21:59:17.557837+00:00 19994330.277784291655 27870000.000005524606 262864330.277786105871 1 60411.916186860 2024-04-11T21:59:18.544691+00:00 19994330.277947347611 27870000.000026855618 262864330.277970492840 1 60411.916198293 2024-04-11T21:59:19.532508+00:00 19994330.278207328171 27869999.999984685332 262864330.278188318014 1 60411.916209845 2024-04-11T21:59:20.530629+00:00 19994330.277816034853 27869999.999990157783 262864330.277802497149 1 60411.916221363 2024-04-11T21:59:21.525713+00:00 19994330.277994632721 27869999.999957043678 262864330.277947992086 1 60411.916233007 2024-04-11T21:59:22.531785+00:00 19994330.277981366962 27870000.000024929643 262864330.278002589941 1 60411.916244464 2024-04-11T21:59:23.521734+00:00 19994330.278197098523 27870000.000003103167 262864330.278196513653 1 60411.916256119 2024-04-11T21:59:24.528711+00:00 19994330.278075084090 27870000.000016797334 262864330.278088212013 1 60411.916267616 2024-04-11T21:59:25.522038+00:00 19994330.277939584106 27870000.000009991229 262864330.277945876122 1 60411.916279225 2024-04-11T21:59:26.525004+00:00 19994330.277946185321 27870000.000030372292 262864330.277972847223 1 60411.916290761 2024-04-11T21:59:27.521695+00:00 19994330.278043329716 27870000.000010125339 262864330.278049767017 1 60411.916302424 2024-04-11T21:59:28.529457+00:00 19994330.278002474457 27869999.999962545931 262864330.277961313725 1 60411.916313889 2024-04-11T21:59:29.519984+00:00 19994330.277823098004 27869999.999990850687 262864330.277810245752 1 60411.916325697 2024-04-11T21:59:30.540212+00:00 19994330.278017621487 27869999.999978970736 262864330.277992874384 1 60411.916337141 2024-04-11T21:59:31.528979+00:00 19994330.278091508895 27869999.999992761761 262864330.278080582619 1 60411.916348667 2024-04-11T21:59:32.524870+00:00 19994330.277957346290 27870000.000023402274 262864330.277977049351 1 60411.916360250 2024-04-11T21:59:33.525619+00:00 19994330.278006907552 27869999.999998122454 262864330.278001338243 1 60411.916371909 2024-04-11T21:59:34.532943+00:00 19994330.278135254979 27870000.000032920390 262864330.278164505959 1 60411.916383472 2024-04-11T21:59:35.531985+00:00 19994330.277825076133 27870000.000005792826 262864330.277827173471 1 60411.916394987 2024-04-11T21:59:36.526898+00:00 19994330.277911681682 27870000.000055514276 262864330.277963519096 1 60411.916406645 2024-04-11T21:59:37.534077+00:00 19994330.278040643781 27870000.000008907169 262864330.278045862913 1 60411.916418173 2024-04-11T21:59:38.530164+00:00 19994330.277897369117 27870000.000003769994 262864330.277897417545 1 60411.916429725 2024-04-11T21:59:39.528199+00:00 19994330.278141554445 27869999.999979279935 262864330.278117150068 1 60411.916441414 2024-04-11T21:59:40.538140+00:00 19994330.277970634401 27869999.999981336296 262864330.277948290110 1 60411.916452829 2024-04-11T21:59:41.524438+00:00 19994330.278032097965 27869999.999999452382 262864330.278027862310 1 60411.916464462 2024-04-11T21:59:42.529489+00:00 19994330.277997512370 27870000.000022772700 262864330.278016597033 1 60411.916476136 2024-04-11T21:59:43.538160+00:00 19994330.278062876314 27870000.000005580485 262864330.278064757586 1 60411.916487598 2024-04-11T21:59:44.528466+00:00 19994330.278124935925 27870000.000024601817 262864330.278145849705 1 60411.916499254 2024-04-11T21:59:45.535528+00:00 19994330.278060179204 27870000.000011045486 262864330.278067529202 1 60411.916510843 2024-04-11T21:59:46.536834+00:00 19994330.277761481702 27870000.000028718263 262864330.277786523104 1 60411.916522335 2024-04-11T21:59:47.529739+00:00 19994330.277993950993 27870000.000003736466 262864330.277993977070 1 60411.916534076 2024-04-11T21:59:48.544188+00:00 19994330.278080675751 27870000.000055316836 262864330.278132289648 1 60411.916545568 2024-04-11T21:59:49.537045+00:00 19994330.277832325548 27869999.999997373670 262864330.277826011181 1 60411.916557032 2024-04-11T21:59:50.527586+00:00 19994330.277993489057 27869999.999973054975 262864330.277962863445 1 60411.916568552 2024-04-11T21:59:51.522904+00:00 19994330.278004035354 27869999.999960791320 262864330.277961134911 1 60411.916580362 2024-04-11T21:59:52.543320+00:00 19994330.277871478349 27869999.999970808625 262864330.277838587761 1 60411.916591751 2024-04-11T21:59:53.527316+00:00 19994330.277931194752 27870000.000014197081 262864330.277941673994 1 60411.916603338 2024-04-11T21:59:54.528450+00:00 19994330.278214354068 27869999.999996211380 262864330.278206884861 1 60411.916614851 2024-04-11T21:59:55.523090+00:00 19994330.277801673859 27869999.999993126839 262864330.277791082859 1 60411.916626469 2024-04-11T21:59:56.526954+00:00 19994330.278075166047 27870000.000026077032 262864330.278097540140 1 60411.916638078 2024-04-11T21:59:57.529959+00:00 19994330.278055604547 27869999.999989137053 262864330.278041064739 1 60411.916649650 2024-04-11T21:59:58.529753+00:00 19994330.278015132993 27870000.000018540770 262864330.278029978275 1 60411.916661206 2024-04-11T21:59:59.528207+00:00 19994330.277939431369 27870000.000037029386 262864330.277972757816 1 60411.916672825 2024-04-11T22:00:00.532098+00:00 19994330.278171893209 27869999.999974004924 262864330.278142213821 1 60411.916684641 2024-04-11T22:00:01.552924+00:00 19994330.277949698269 27870000.000004369766 262864330.277950376272 1 60411.916696035 2024-04-11T22:00:02.537439+00:00 19994330.277944922447 27869999.999997749925 262864330.277938961983 1 60411.916707563 2024-04-11T22:00:03.533436+00:00 19994330.277960371226 27869999.999976966530 262864330.277933627367 1 60411.916719135 2024-04-11T22:00:04.533283+00:00 19994330.278055094182 27869999.999956000596 262864330.278007417917 1 60411.916730667 2024-04-11T22:00:05.529667+00:00 19994330.278028137982 27869999.999965574592 262864330.277990013361 1 60411.916742185 2024-04-11T22:00:06.524792+00:00 19994330.277927372605 27870000.000035632402 262864330.277959316969 1 60411.916753815 2024-04-11T22:00:07.529677+00:00 19994330.278023544699 27870000.000020597130 262864330.278040438890 1 60411.916765437 2024-04-11T22:00:08.533739+00:00 19994330.278013538569 27870000.000051844865 262864330.278061687946 1 60411.916776959 2024-04-11T22:00:09.529240+00:00 19994330.278102129698 27870000.000060249120 262864330.278158694506 1 60411.916788510 2024-04-11T22:00:10.527260+00:00 19994330.277936201543 27869999.999935440719 262864330.277867943048 1 60411.916800086 2024-04-11T22:00:11.527431+00:00 19994330.277912721038 27869999.999978579581 262864330.277887582779 1 60411.916811846 2024-04-11T22:00:12.543531+00:00 19994330.277987759560 27870000.000020943582 262864330.278005003929 1 60411.916823283 2024-04-11T22:00:13.531628+00:00 19994330.278003737330 27870000.000009268522 262864330.278009295464 1 60411.916834891 2024-04-11T22:00:14.534556+00:00 19994330.277873951942 27869999.999972525984 262864330.277842789888 1 60411.916846646 2024-04-11T22:00:15.550168+00:00 19994330.277876567096 27869999.999963421375 262864330.277836292982 1 60411.916857951 2024-04-11T22:00:16.526947+00:00 19994330.278056271374 27870000.000005137175 262864330.278057694435 1 60411.916869575 2024-04-11T22:00:17.531275+00:00 19994330.277933813632 27869999.999993782490 262864330.277923882008 1 60411.916881043 2024-04-11T22:00:18.522080+00:00 19994330.278174601495 27870000.000018861145 262864330.278189778328 1 60411.916892637 2024-04-11T22:00:19.523857+00:00 19994330.277954846621 27869999.999996080995 262864330.277947217226 1 60411.916904282 2024-04-11T22:00:20.529960+00:00 19994330.277970213443 27870000.000030025840 262864330.277996569872 1 60411.916915842 2024-04-11T22:00:21.528743+00:00 19994330.278101578355 27869999.999977458268 262864330.278075337410 1 60411.916927364 2024-04-11T22:00:22.524239+00:00 19994330.277971968055 27870000.000007323921 262864330.277975618839 1 60411.916938927 2024-04-11T22:00:23.523315+00:00 19994330.277984321117 27869999.999939419329 262864330.277920037508 1 60411.916950511 2024-04-11T22:00:24.524159+00:00 19994330.278060097247 27869999.999992717057 262864330.278049141169 1 60411.916962062 2024-04-11T22:00:25.522138+00:00 19994330.277952522039 27869999.999982699752 262864330.277931541204 1 60411.916973679 2024-04-11T22:00:26.525917+00:00 19994330.278006598353 27870000.000009059906 262864330.278011977673 1 60411.916985305 2024-04-11T22:00:27.530362+00:00 19994330.277960963547 27869999.999993804842 262864330.277951061726 1 60411.916996812 2024-04-11T22:00:28.524571+00:00 19994330.278144821525 27870000.000005852431 262864330.278146982193 1 60411.917008385 2024-04-11T22:00:29.524437+00:00 19994330.278043109924 27870000.000016409904 262864330.278055846691 1 60411.917020005 2024-04-11T22:00:30.528424+00:00 19994330.278036501259 27870000.000001780689 262864330.278034597635 1 60411.917031598 2024-04-11T22:00:31.530039+00:00 19994330.277684714645 27870000.000009153038 262864330.277690172195 1 60411.917043138 2024-04-11T22:00:32.527141+00:00 19994330.278111450374 27869999.999994002283 262864330.278101772070 1 60411.917054644 2024-04-11T22:00:33.521268+00:00 19994330.277855735272 27870000.000038661063 262864330.277890682220 1 60411.917066298 2024-04-11T22:00:34.528130+00:00 19994330.277958493680 27870000.000030215830 262864330.277985006571 1 60411.917077862 2024-04-11T22:00:35.527230+00:00 19994330.278061266989 27869999.999922748655 262864330.277980327606 1 60411.917089420 2024-04-11T22:00:36.525943+00:00 19994330.278156228364 27870000.000014860183 262864330.278167396784 1 60411.917101236 2024-04-11T22:00:37.546764+00:00 19994330.277825355530 27870000.000034291297 262864330.277855962515 1 60411.917112545 2024-04-11T22:00:38.523897+00:00 19994330.277835696936 27869999.999949138612 262864330.277781128883 1 60411.917124113 2024-04-11T22:00:39.523367+00:00 19994330.277910985053 27870000.000014759600 262864330.277922034264 1 60411.917135681 2024-04-11T22:00:40.522872+00:00 19994330.278055820614 27870000.000038355589 262864330.278090476990 1 60411.917147323 2024-04-11T22:00:41.528665+00:00 19994330.277846973389 27869999.999987475574 262864330.277830749750 1 60411.917158838 2024-04-11T22:00:42.523643+00:00 19994330.278125979006 27870000.000018823892 262864330.278141111135 1 60411.917170475 2024-04-11T22:00:43.529049+00:00 19994330.277921497822 27870000.000014021993 262864330.277931809425 1 60411.917181975 2024-04-11T22:00:44.522608+00:00 19994330.278230890632 27869999.999997522682 262864330.278224706650 1 60411.917193597 2024-04-11T22:00:45.526809+00:00 19994330.277926076204 27869999.999968580902 262864330.277890980244 1 60411.917205201 2024-04-11T22:00:46.529429+00:00 19994330.278005883098 27869999.999985970557 262864330.277988135815 1 60411.917216658 2024-04-11T22:00:47.519200+00:00 19994330.277940381318 27869999.999944213778 262864330.277880907059 1 60411.917228249 2024-04-11T22:00:48.520726+00:00 19994330.278295900673 27870000.000017475337 262864330.278309673071 1 60411.917239815 2024-04-11T22:00:49.520048+00:00 19994330.277727384120 27870000.000010658056 262864330.277734369040 1 60411.917251391 2024-04-11T22:00:50.520159+00:00 19994330.277979794890 27869999.999983739108 262864330.277959823608 1 60411.917262990 2024-04-11T22:00:51.522341+00:00 19994330.277862932533 27870000.000036273152 262864330.277895510197 1 60411.917274560 2024-04-11T22:00:52.521994+00:00 19994330.278055235744 27869999.999971512705 262864330.278023064137 1 60411.917286127 2024-04-11T22:00:53.521382+00:00 19994330.277807310224 27870000.000020917505 262864330.277824521065 1 60411.917297712 2024-04-11T22:00:54.522304+00:00 19994330.277901880443 27869999.999989181757 262864330.277887374163 1 60411.917309284 2024-04-11T22:00:55.522108+00:00 19994330.277830660343 27869999.999969292432 262864330.277796268463 1 60411.917321087 2024-04-11T22:00:56.541940+00:00 19994330.278103295714 27869999.999977815896 262864330.278077423573 1 60411.917332446 2024-04-11T22:00:57.523354+00:00 19994330.278006874025 27869999.999985363334 262864330.277988553047 1 60411.917344014 2024-04-11T22:00:58.522824+00:00 19994330.277827993035 27870000.000010192394 262864330.277834475040 1 60411.917355601 2024-04-11T22:00:59.523955+00:00 19994330.278158880770 27869999.999993797392 262864330.278148978949 1 60411.917367409 2024-04-11T22:01:00.544123+00:00 19994330.277925662696 27869999.999942757189 262864330.277864724398 1 60411.917378739 2024-04-11T22:01:01.522986+00:00 19994330.277947768569 27870000.000050235540 262864330.277994334698 1 60411.917390326 2024-04-11T22:01:02.524191+00:00 19994330.278197228909 27869999.999966152012 262864330.278159677982 1 60411.917401946 2024-04-11T22:01:03.528155+00:00 19994330.278017975390 27870000.000023197383 262864330.278037458658 1 60411.917413509 2024-04-11T22:01:04.527240+00:00 19994330.277977548540 27870000.000050477684 262864330.278024345636 1 60411.917425042 2024-04-11T22:01:05.523678+00:00 19994330.277904123068 27870000.000005617738 262864330.277906030416 1 60411.917436634 2024-04-11T22:01:06.525172+00:00 19994330.277997497469 27869999.999954991043 262864330.277948796749 1 60411.917448184 2024-04-11T22:01:07.523040+00:00 19994330.278122119606 27869999.999949775636 262864330.278068214655 1 60411.917459761 2024-04-11T22:01:08.523334+00:00 19994330.277996305376 27870000.000006049871 262864330.277998656034 1 60411.917471344 2024-04-11T22:01:09.524072+00:00 19994330.277922760695 27869999.999964796007 262864330.277883857489 1 60411.917482913 2024-04-11T22:01:10.523740+00:00 19994330.277828037739 27869999.999934311956 262864330.277758657932 1 60411.917494495 2024-04-11T22:01:11.524369+00:00 19994330.278244372457 27870000.000013940036 262864330.278254628181 1 60411.917506117 2024-04-11T22:01:12.528512+00:00 19994330.277948487550 27870000.000049903989 262864330.277994692326 1 60411.917517615 2024-04-11T22:01:13.521988+00:00 19994330.277954824269 27870000.000034321100 262864330.277985453606 1 60411.917529380 2024-04-11T22:01:14.538455+00:00 19994330.277936641127 27869999.999992411584 262864330.277925342321 1 60411.917540999 2024-04-11T22:01:15.542285+00:00 19994330.277972117066 27870000.000019129366 262864330.277987539768 1 60411.917552473 2024-04-11T22:01:16.533643+00:00 19994330.277902543545 27870000.000024277717 262864330.277923136950 1 60411.917563936 2024-04-11T22:01:17.524098+00:00 19994330.277846518904 27869999.999987564981 262864330.277830392122 1 60411.917575516 2024-04-11T22:01:18.524601+00:00 19994330.278073780239 27869999.999956108630 262864330.278026193380 1 60411.917587195 2024-04-11T22:01:19.533637+00:00 19994330.278103187680 27869999.999987084419 262864330.278086602688 1 60411.917598698 2024-04-11T22:01:20.527541+00:00 19994330.277880225331 27869999.999962545931 262864330.277839064598 1 60411.917610298 2024-04-11T22:01:21.529765+00:00 19994330.278105571866 27870000.000015910715 262864330.278117775917 1 60411.917621859 2024-04-11T22:01:22.528595+00:00 19994330.277957960963 27869999.999989423901 262864330.277943670750 1 60411.917633526 2024-04-11T22:01:23.536661+00:00 19994330.277820326388 27869999.999989211559 262864330.277805835009 1 60411.917645129 2024-04-11T22:01:24.539158+00:00 19994330.277950163931 27870000.000046070665 262864330.277992546558 1 60411.917656529 2024-04-11T22:01:25.524077+00:00 19994330.278159789741 27870000.000003907830 262864330.278160005808 1 60411.917668206 2024-04-11T22:01:26.532955+00:00 19994330.277845147997 27870000.000040605664 262864330.277882039547 1 60411.917679868 2024-04-11T22:01:27.540595+00:00 19994330.277975421399 27869999.999996166676 262864330.277967870235 1 60411.917691228 2024-04-11T22:01:28.522084+00:00 19994330.278289545327 27869999.999971430749 262864330.278257280588 1 60411.917702802 2024-04-11T22:01:29.522071+00:00 19994330.278003569692 27870000.000009186566 262864330.278009057045 1 60411.917714502 2024-04-11T22:01:30.532997+00:00 19994330.278113577515 27870000.000008344650 262864330.278118222952 1 60411.917726073 2024-04-11T22:01:31.532746+00:00 19994330.277735754848 27870000.000027760863 262864330.277759850025 1 60411.917737629 2024-04-11T22:01:32.531172+00:00 19994330.278133954853 27869999.999992929399 262864330.278123199940 1 60411.917749167 2024-04-11T22:01:33.528069+00:00 19994330.277841508389 27870000.000038105994 262864330.277875930071 1 60411.917760747 2024-04-11T22:01:34.528545+00:00 19994330.277898881584 27870000.000009179115 262864330.277904361486 1 60411.917772371 2024-04-11T22:01:35.532900+00:00 19994330.277916427702 27870000.000026274472 262864330.277939021587 1 60411.917783925 2024-04-11T22:01:36.531138+00:00 19994330.278024557978 27869999.999949805439 262864330.277970671654 1 60411.917795386 2024-04-11T22:01:37.521364+00:00 19994330.277960877866 27870000.000042214990 262864330.277999371290 1 60411.917807027 2024-04-11T22:01:38.527148+00:00 19994330.277918454260 27870000.000001389533 262864330.277916163206 1 60411.917818684 2024-04-11T22:01:39.534311+00:00 19994330.277839533985 27869999.999956231564 262864330.277792066336 1 60411.917830143 2024-04-11T22:01:40.524352+00:00 19994330.277911070734 27869999.999940395355 262864330.277847766876 1 60411.917841864 2024-04-11T22:01:41.537021+00:00 19994330.278035324067 27869999.999979820102 262864330.278011441231 1 60411.917853353 2024-04-11T22:01:42.529649+00:00 19994330.278104793280 27870000.000042915344 262864330.278144001961 1 60411.917865008 2024-04-11T22:01:43.536674+00:00 19994330.278002642095 27869999.999984893948 262864330.277983844280 1 60411.917876413 2024-04-11T22:01:44.522037+00:00 19994330.277856636792 27869999.999989952892 262864330.277842909098 1 60411.917888049 2024-04-11T22:01:45.527396+00:00 19994330.278022743762 27869999.999992772937 262864330.278011828661 1 60411.917899773 2024-04-11T22:01:46.540411+00:00 19994330.277868304402 27869999.999985117465 262864330.277849733829 1 60411.917911204 2024-04-11T22:01:47.527979+00:00 19994330.278060551733 27869999.999990623444 262864330.278047472239 1 60411.917922935 2024-04-11T22:01:48.541573+00:00 19994330.277927361429 27869999.999983660877 262864330.277907341719 1 60411.917934531 2024-04-11T22:01:49.543502+00:00 19994330.278011221439 27869999.999999050051 262864330.278006583452 1 60411.917945965 2024-04-11T22:01:50.531414+00:00 19994330.278191596270 27869999.999992832541 262864330.278180748224 1 60411.917957508 2024-04-11T22:01:51.528730+00:00 19994330.277775384486 27869999.999972570688 262864330.277744263411 1 60411.917969203 2024-04-11T22:01:52.539149+00:00 19994330.277942042798 27869999.999980922788 262864330.277919262648 1 60411.917980668 2024-04-11T22:01:53.529723+00:00 19994330.277958881110 27869999.999950446188 262864330.277905613184 1 60411.917992217 2024-04-11T22:01:54.527544+00:00 19994330.277901567519 27870000.000015176833 262864330.277913033962 1 60411.918003807 2024-04-11T22:01:55.528907+00:00 19994330.277963794768 27870000.000026892871 262864330.277986973524 1 60411.918015447 2024-04-11T22:01:56.534677+00:00 19994330.278133742511 27870000.000034078956 262864330.278164148331 1 60411.918027000 2024-04-11T22:01:57.532809+00:00 19994330.278058435768 27870000.000013321638 262864330.278068065643 1 60411.918038474 2024-04-11T22:01:58.524167+00:00 19994330.278075531125 27870000.000012066215 262864330.278083920479 1 60411.918050024 2024-04-11T22:01:59.522097+00:00 19994330.277921818197 27869999.999990753829 262864330.277908891439 1 60411.918061661 2024-04-11T22:02:00.527464+00:00 19994330.277879782021 27870000.000000245869 262864330.277876317501 1 60411.918073214 2024-04-11T22:02:01.525678+00:00 19994330.277885891497 27870000.000005189329 262864330.277887374163 1 60411.918084882 2024-04-11T22:02:02.533771+00:00 19994330.277986012399 27869999.999979712069 262864330.277962028980 1 60411.918096430 2024-04-11T22:02:03.531573+00:00 19994330.277960479259 27869999.999954920262 262864330.277911692858 1 60411.918107976 2024-04-11T22:02:04.529162+00:00 19994330.278101608157 27870000.000002216548 262864330.278100132942 1 60411.918119586 2024-04-11T22:02:05.532233+00:00 19994330.277977131307 27869999.999980751425 262864330.277954190969 1 60411.918131079 2024-04-11T22:02:06.525229+00:00 19994330.278144124895 27870000.000023405999 262864330.278163820505 1 60411.918142727 2024-04-11T22:02:07.531609+00:00 19994330.277870155871 27869999.999938774854 262864330.277805238962 1 60411.918154235 2024-04-11T22:02:08.525958+00:00 19994330.278066482395 27870000.000003397465 262864330.278066188097 1 60411.918165886 2024-04-11T22:02:09.532577+00:00 19994330.277954317629 27870000.000009570271 262864330.277960181236 1 60411.918177378 2024-04-11T22:02:10.525496+00:00 19994330.278104897588 27869999.999967038631 262864330.278068244457 1 60411.918188991 2024-04-11T22:02:11.528831+00:00 19994330.277764379978 27869999.999981310219 262864330.277741998434 1 60411.918200530 2024-04-11T22:02:12.525751+00:00 19994330.278002131730 27869999.999974906445 262864330.277973353863 1 60411.918212160 2024-04-11T22:02:13.530670+00:00 19994330.277997367084 27870000.000060621649 262864330.278054296970 1 60411.918223637 2024-04-11T22:02:14.522198+00:00 19994330.277966491878 27869999.999992851168 262864330.277955651283 1 60411.918235222 2024-04-11T22:02:15.523162+00:00 19994330.277996860445 27869999.999989774078 262864330.277982950211 1 60411.918246773 2024-04-11T22:02:16.521199+00:00 19994330.278038624674 27869999.999990899116 262864330.278025835752 1 60411.918258404 2024-04-11T22:02:17.526159+00:00 19994330.277931913733 27869999.999988954514 262864330.277917146683 1 60411.918269991 2024-04-11T22:02:18.527209+00:00 19994330.277990981936 27870000.000038683414 262864330.278025984764 1 60411.918281527 2024-04-11T22:02:19.523931+00:00 19994330.278005287051 27870000.000052817166 262864330.278054416180 1 60411.918293077 2024-04-11T22:02:20.521858+00:00 19994330.277913480997 27870000.000012207776 262864330.277922004461 1 60411.918304666 2024-04-11T22:02:21.523176+00:00 19994330.277971230447 27869999.999978199601 262864330.277945727110 1 60411.918316246 2024-04-11T22:02:22.523691+00:00 19994330.277956850827 27870000.000008191913 262864330.277961343527 1 60411.918327814 2024-04-11T22:02:23.523131+00:00 19994330.278103366494 27869999.999987926334 262864330.278087615967 1 60411.918339387 2024-04-11T22:02:24.523047+00:00 19994330.277890142053 27869999.999991495162 262864330.277877956629 1 60411.918350951 2024-04-11T22:02:25.522205+00:00 19994330.278096955270 27869999.999989569187 262864330.278082817793 1 60411.918362708 2024-04-11T22:02:26.537979+00:00 19994330.277925323695 27869999.999966491014 262864330.277888119221 1 60411.918374101 2024-04-11T22:02:27.522330+00:00 19994330.278005354106 27870000.000032655895 262864330.278034329414 1 60411.918385676 2024-04-11T22:02:28.522378+00:00 19994330.278133533895 27869999.999994028360 262864330.278123885393 1 60411.918397257 2024-04-11T22:02:29.523003+00:00 19994330.277956012636 27870000.000022381544 262864330.277974694967 1 60411.918408833 2024-04-11T22:02:30.523193+00:00 19994330.278067409992 27869999.999996893108 262864330.278060615063 1 60411.918420467 2024-04-11T22:02:31.528340+00:00 19994330.277961350977 27869999.999990455806 262864330.277948111296 1 60411.918431974 2024-04-11T22:02:32.522530+00:00 19994330.277994513512 27870000.000042494386 262864330.278033316135 1 60411.918443633 2024-04-11T22:02:33.529866+00:00 19994330.278079830110 27870000.000006958842 262864330.278083115816 1 60411.918455128 2024-04-11T22:02:34.523034+00:00 19994330.277992803603 27869999.999994270504 262864330.277983397245 1 60411.918466697 2024-04-11T22:02:35.522569+00:00 19994330.277977902442 27869999.999985098839 262864330.277959316969 1 60411.918478323 2024-04-11T22:02:36.527104+00:00 19994330.278105709702 27869999.999974977225 262864330.278076976538 1 60411.918490106 2024-04-11T22:02:37.545189+00:00 19994330.277899533510 27869999.999982938170 262864330.277878791094 1 60411.918501447 2024-04-11T22:02:38.525063+00:00 19994330.278084166348 27870000.000014983118 262864330.278095453978 1 60411.918513078 2024-04-11T22:02:39.529974+00:00 19994330.278014708310 27870000.000050090253 262864330.278061121702 1 60411.918524553 2024-04-11T22:02:40.521344+00:00 19994330.278106901795 27870000.000030793250 262864330.278133988380 1 60411.918536143 2024-04-11T22:02:41.522811+00:00 19994330.277955017984 27870000.000003505498 262864330.277954846621 1 60411.918547770 2024-04-11T22:02:42.527279+00:00 19994330.278057690710 27869999.999996397644 262864330.278050392866 1 60411.918559325 2024-04-11T22:02:43.525654+00:00 19994330.277886118740 27870000.000015567988 262864330.277897983789 1 60411.918570861 2024-04-11T22:02:44.522383+00:00 19994330.278012350202 27869999.999972183257 262864330.277980864048 1 60411.918582523 2024-04-11T22:02:45.529972+00:00 19994330.278075821698 27870000.000043649226 262864330.278115779161 1 60411.918594056 2024-04-11T22:02:46.526465+00:00 19994330.278171271086 27869999.999998994172 262864330.278166562319 1 60411.918605587 2024-04-11T22:02:47.522765+00:00 19994330.277987740934 27869999.999968472868 262864330.277952522039 1 60411.918617419 2024-04-11T22:02:48.544945+00:00 19994330.277840171009 27870000.000002592802 262864330.277839064598 1 60411.918628859 2024-04-11T22:02:49.533397+00:00 19994330.277932655066 27869999.999963790178 262864330.277892738581 1 60411.918640341 2024-04-11T22:02:50.525447+00:00 19994330.278038002551 27870000.000003729016 262864330.278038024902 1 60411.918651926 2024-04-11T22:02:51.526442+00:00 19994330.278253845870 27869999.999977983534 262864330.278228133917 1 60411.918663477 2024-04-11T22:02:52.524372+00:00 19994330.277863532305 27870000.000029940158 262864330.277889788151 1 60411.918675159 2024-04-11T22:02:53.533714+00:00 19994330.278039839119 27869999.999992985278 262864330.278029143810 1 60411.918686688 2024-04-11T22:02:54.529890+00:00 19994330.277973178774 27869999.999990422279 262864330.277959913015 1 60411.918698328 2024-04-11T22:02:55.535510+00:00 19994330.278018161654 27869999.999923538417 262864330.277938008308 1 60411.918709831 2024-04-11T22:02:56.529374+00:00 19994330.277757488191 27870000.000011179596 262864330.277764976025 1 60411.918721467 2024-04-11T22:02:57.534746+00:00 19994330.277892649174 27869999.999984145164 262864330.277873098850 1 60411.918732937 2024-04-11T22:02:58.525740+00:00 19994330.278270695359 27869999.999996270984 262864330.278263270855 1 60411.918744629 2024-04-11T22:02:59.535979+00:00 19994330.277996081859 27869999.999994870275 262864330.277987271547 1 60411.918756216 2024-04-11T22:03:00.537067+00:00 19994330.278002701700 27869999.999989617616 262864330.277988642454 1 60411.918768306 2024-04-11T22:03:01.581637+00:00 19994330.277947992086 27869999.999992825091 262864330.277937114239 1 60411.918779285 2024-04-11T22:03:02.530239+00:00 19994330.278071191162 27869999.999970439821 262864330.278037935495 1 60411.918790845 2024-04-11T22:03:03.529039+00:00 19994330.278082091361 27870000.000018320978 262864330.278096735477 1 60411.918802411 2024-04-11T22:03:04.528294+00:00 19994330.277976348996 27870000.000007636845 262864330.277980268002 1 60411.918813974 2024-04-11T22:03:05.527340+00:00 19994330.278057705611 27870000.000030763447 262864330.278084754944 1 60411.918825486 2024-04-11T22:03:06.522017+00:00 19994330.277884546667 27869999.999974131584 262864330.277854979038 1 60411.918837060 2024-04-11T22:03:07.522020+00:00 19994330.278105583042 27870000.000025540590 262864330.278127431870 1 60411.918848649 2024-04-11T22:03:08.523243+00:00 19994330.277773570269 27869999.999942906201 262864330.277712762356 1 60411.918860224 2024-04-11T22:03:09.523355+00:00 19994330.278063863516 27869999.999998174608 262864330.278058350086 1 60411.918871767 2024-04-11T22:03:10.520674+00:00 19994330.277797129005 27869999.999984443188 262864330.277777880430 1 60411.918883398 2024-04-11T22:03:11.525574+00:00 19994330.278078749776 27870000.000010501593 262864330.278085529804 1 60411.918895000 2024-04-11T22:03:12.527957+00:00 19994330.278042931110 27869999.999995794147 262864330.278035044670 1 60411.918906525 2024-04-11T22:03:13.523750+00:00 19994330.278145011514 27870000.000019751489 262864330.278161078691 1 60411.918918110 2024-04-11T22:03:14.524741+00:00 19994330.277911260724 27870000.000005025417 262864330.277912616730 1 60411.918929693 2024-04-11T22:03:15.525453+00:00 19994330.277809623629 27870000.000013746321 262864330.277819663286 1 60411.918941253 2024-04-11T22:03:16.524265+00:00 19994330.278083052486 27869999.999968562275 262864330.278047919273 1 60411.918952805 2024-04-11T22:03:17.522399+00:00 19994330.277872122824 27870000.000015102327 262864330.277883529663 1 60411.918964376 2024-04-11T22:03:18.522112+00:00 19994330.278038181365 27870000.000007938594 262864330.278042405844 1 60411.918975940 2024-04-11T22:03:19.521240+00:00 19994330.277994733304 27869999.999969702214 262864330.277960717678 1 60411.918987527 2024-04-11T22:03:20.522289+00:00 19994330.277906183153 27869999.999993886799 262864330.277896374464 1 60411.918999121 2024-04-11T22:03:21.524028+00:00 19994330.278270065784 27870000.000034768134 262864330.278301149607 1 60411.919010671 2024-04-11T22:03:22.522006+00:00 19994330.278002891690 27869999.999985262752 262864330.277984470129 1 60411.919022236 2024-04-11T22:03:23.521209+00:00 19994330.277832549065 27869999.999998267740 262864330.277827113867 1 60411.919033826 2024-04-11T22:03:24.522584+00:00 19994330.277947131544 27870000.000020150095 262864330.277963578701 1 60411.919045396 2024-04-11T22:03:25.522190+00:00 19994330.277770273387 27869999.999983020127 262864330.277749598026 1 60411.919057028 2024-04-11T22:03:26.527268+00:00 19994330.278088264167 27870000.000035475940 262864330.278120040894 1 60411.919068714 2024-04-11T22:03:27.536895+00:00 19994330.277925800532 27870000.000012952834 262864330.277935057878 1 60411.919080302 2024-04-11T22:03:28.538098+00:00 19994330.277997069061 27869999.999990560114 262864330.277983933687 1 60411.919091815 2024-04-11T22:03:29.532801+00:00 19994330.278189823031 27869999.999996583909 262864330.278182685375 1 60411.919103383 2024-04-11T22:03:30.532248+00:00 19994330.277992915362 27869999.999967597425 262864330.277956813574 1 60411.919115006 2024-04-11T22:03:31.536530+00:00 19994330.277978759259 27870000.000038072467 262864330.278013139963 1 60411.919126421 2024-04-11T22:03:32.522778+00:00 19994330.277937646955 27869999.999967847019 262864330.277901798487 1 60411.919138023 2024-04-11T22:03:33.525156+00:00 19994330.278005860746 27870000.000003349036 262864330.278005510569 1 60411.919149631 2024-04-11T22:03:34.528101+00:00 19994330.278093840927 27870000.000041440129 262864330.278131574392 1 60411.919161319 2024-04-11T22:03:35.537986+00:00 19994330.277953661978 27869999.999970335513 262864330.277920305729 1 60411.919172827 2024-04-11T22:03:36.532264+00:00 19994330.278008695692 27869999.999973662198 262864330.277978658676 1 60411.919184403 2024-04-11T22:03:37.532440+00:00 19994330.278025921434 27869999.999963168055 262864330.277985394001 1 60411.919195921 2024-04-11T22:03:38.527575+00:00 19994330.278033412993 27870000.000028923154 262864330.278058618307 1 60411.919207527 2024-04-11T22:03:39.530378+00:00 19994330.277874734253 27869999.999969858676 262864330.277840912342 1 60411.919219105 2024-04-11T22:03:40.530671+00:00 19994330.278175748885 27869999.999976415187 262864330.278148472309 1 60411.919230611 2024-04-11T22:03:41.524793+00:00 19994330.277993083000 27870000.000019211322 262864330.278008610010 1 60411.919242202 2024-04-11T22:03:42.526249+00:00 19994330.278044458479 27869999.999972939491 262864330.278013706207 1 60411.919253743 2024-04-11T22:03:43.523375+00:00 19994330.278122346848 27869999.999986119568 262864330.278104752302 1 60411.919265518 2024-04-11T22:03:44.540753+00:00 19994330.278048869222 27870000.000034302473 262864330.278079479933 1 60411.919276957 2024-04-11T22:03:45.529084+00:00 19994330.278072111309 27869999.999990537763 262864330.278058946133 1 60411.919288556 2024-04-11T22:03:46.531208+00:00 19994330.277974359691 27870000.000004176050 262864330.277974843979 1 60411.919300075 2024-04-11T22:03:47.526477+00:00 19994330.278004739434 27870000.000005092472 262864330.278006136417 1 60411.919311639 2024-04-11T22:03:48.525628+00:00 19994330.277927175164 27870000.000009220093 262864330.277932703495 1 60411.919323481 2024-04-11T22:03:49.548771+00:00 19994330.278076015413 27869999.999986179173 262864330.278058499098 1 60411.919334839 2024-04-11T22:03:50.530083+00:00 19994330.277798868716 27869999.999994803220 262864330.277789980173 1 60411.919346473 2024-04-11T22:03:51.535271+00:00 19994330.278000444174 27869999.999950420111 262864330.277947157621 1 60411.919358188 2024-04-11T22:03:52.547422+00:00 19994330.278122145683 27869999.999965004623 262864330.278083473444 1 60411.919369672 2024-04-11T22:03:53.539659+00:00 19994330.277937639505 27869999.999952338636 262864330.277886301279 1 60411.919381127 2024-04-11T22:03:54.529389+00:00 19994330.278130237013 27870000.000015079975 262864330.278141617775 1 60411.919392898 2024-04-11T22:03:55.546345+00:00 19994330.278087012470 27869999.999962542206 262864330.278045862913 1 60411.919404249 2024-04-11T22:03:56.527111+00:00 19994330.277834925801 27870000.000001512468 262864330.277832746506 1 60411.919416085 2024-04-11T22:03:57.549788+00:00 19994330.277914579958 27870000.000062000006 262864330.277972877026 1 60411.919427558 2024-04-11T22:03:58.540996+00:00 19994330.278076700866 27870000.000015128404 262864330.278088152409 1 60411.919439020 2024-04-11T22:03:59.531314+00:00 19994330.278014846146 27870000.000000268221 262864330.278011411428 1 60411.919450540 2024-04-11T22:04:00.526632+00:00 19994330.277936454862 27870000.000006452203 262864330.277939200401 1 60411.919462170 2024-04-11T22:04:01.531441+00:00 19994330.278136547655 27869999.999987740070 262864330.278120607138 1 60411.919473758 2024-04-11T22:04:02.532721+00:00 19994330.277969170362 27869999.999993614852 262864330.277959108353 1 60411.919485347 2024-04-11T22:04:03.533998+00:00 19994330.277939721942 27869999.999959956855 262864330.277895987034 1 60411.919496871 2024-04-11T22:04:04.529604+00:00 19994330.277775172144 27869999.999970741570 262864330.277742207050 1 60411.919508405 2024-04-11T22:04:05.526177+00:00 19994330.278208572417 27870000.000022988766 262864330.278227865696 1 60411.919519940 2024-04-11T22:04:06.522863+00:00 19994330.278023928404 27870000.000035084784 262864330.278055310249 1 60411.919531516 2024-04-11T22:04:07.522961+00:00 19994330.277842596173 27869999.999989021569 262864330.277827918530 1 60411.919543142 2024-04-11T22:04:08.527523+00:00 19994330.278067458421 27870000.000034425408 262864330.278098195791 1 60411.919554749 2024-04-11T22:04:09.530294+00:00 19994330.278039537370 27870000.000063944608 262864330.278099805117 1 60411.919566298 2024-04-11T22:04:10.528120+00:00 19994330.277950879186 27869999.999980058521 262864330.277927249670 1 60411.919577866 2024-04-11T22:04:11.527623+00:00 19994330.277958288789 27870000.000031042844 262864330.277985632420 1 60411.919589433 2024-04-11T22:04:12.527033+00:00 19994330.277970101684 27869999.999976001680 262864330.277942419052 1 60411.919600952 2024-04-11T22:04:13.522301+00:00 19994330.277984630316 27869999.999988082796 262864330.277969002724 1 60411.919612508 2024-04-11T22:04:14.520660+00:00 19994330.278160199523 27869999.999984577298 262864330.278141081333 1 60411.919624099 2024-04-11T22:04:15.522172+00:00 19994330.277703508735 27869999.999982774258 262864330.277682602406 1 60411.919635667 2024-04-11T22:04:16.521627+00:00 19994330.278094891459 27870000.000010367483 262864330.278101563454 1 60411.919647248 2024-04-11T22:04:17.522283+00:00 19994330.277756378055 27869999.999988172203 262864330.277740836143 1 60411.919658825 2024-04-11T22:04:18.522487+00:00 19994330.277874141932 27870000.000009343028 262864330.277879804373 1 60411.919670412 2024-04-11T22:04:19.523573+00:00 19994330.278020296246 27870000.000025380403 262864330.278041988611 1 60411.919682012 2024-04-11T22:04:20.525813+00:00 19994330.278185546398 27870000.000058628619 262864330.278240472078 1 60411.919693589 2024-04-11T22:04:21.526111+00:00 19994330.277915947139 27869999.999971024692 262864330.277883291245 1 60411.919705209 2024-04-11T22:04:22.530035+00:00 19994330.278029657900 27869999.999971583486 262864330.277997523546 1 60411.919716813 2024-04-11T22:04:23.532612+00:00 19994330.277918424457 27870000.000007145107 262864330.277921885252 1 60411.919728268 2024-04-11T22:04:24.522383+00:00 19994330.278005465865 27869999.999987624586 262864330.277989387512 1 60411.919739846 2024-04-11T22:04:25.522702+00:00 19994330.278077442199 27869999.999977573752 262864330.278051346540 1 60411.919751469 2024-04-11T22:04:26.526920+00:00 19994330.277888726443 27870000.000017210841 262864330.277902245522 1 60411.919763007 2024-04-11T22:04:27.523789+00:00 19994330.277899533510 27869999.999978408217 262864330.277874261141 1 60411.919774548 2024-04-11T22:04:28.520955+00:00 19994330.277959682047 27869999.999984744936 262864330.277940720320 1 60411.919786198 2024-04-11T22:04:29.527512+00:00 19994330.278006598353 27870000.000022053719 262864330.278024971485 1 60411.919797704 2024-04-11T22:04:30.521648+00:00 19994330.278050392866 27870000.000021621585 262864330.278068333864 1 60411.919809301 2024-04-11T22:04:31.523639+00:00 19994330.278038650751 27870000.000005718321 262864330.278040677309 1 60411.919820856 2024-04-11T22:04:32.521958+00:00 19994330.278022501618 27869999.999955922365 262864330.277974724770 1 60411.919832429 2024-04-11T22:04:33.521897+00:00 19994330.277971759439 27870000.000009536743 262864330.277977585793 1 60411.919844003 2024-04-11T22:04:34.521903+00:00 19994330.277865577489 27869999.999989312142 262864330.277851194143 1 60411.919855592 2024-04-11T22:04:35.523183+00:00 19994330.278065145016 27869999.999983608723 262864330.278045058250 1 60411.919867190 2024-04-11T22:04:36.525191+00:00 19994330.278314508498 27869999.999982692301 262864330.278293490410 1 60411.919878740 2024-04-11T22:04:37.523127+00:00 19994330.278010737151 27870000.000027742237 262864330.278034776449 1 60411.919890357 2024-04-11T22:04:38.526880+00:00 19994330.278079394251 27869999.999991040677 262864330.278066724539 1 60411.919901981 2024-04-11T22:04:39.531117+00:00 19994330.278019506484 27870000.000004276633 262864330.278020113707 1 60411.919913522 2024-04-11T22:04:40.528344+00:00 19994330.278146266937 27870000.000008918345 262864330.278151482344 1 60411.919925011 2024-04-11T22:04:41.520922+00:00 19994330.277765970677 27869999.999987814575 262864330.277750074863 1 60411.919936632 2024-04-11T22:04:42.524967+00:00 19994330.278207924217 27870000.000002436340 262864330.278206676245 1 60411.919948190 2024-04-11T22:04:43.523671+00:00 19994330.277964722365 27870000.000012807548 262864330.277973830700 1 60411.919959777 2024-04-11T22:04:44.524681+00:00 19994330.278030276299 27870000.000023923814 262864330.278050512075 1 60411.919971412 2024-04-11T22:04:45.529955+00:00 19994330.278116311878 27870000.000010456890 262864330.278123080730 1 60411.919983183 2024-04-11T22:04:46.547031+00:00 19994330.277969613671 27869999.999945525080 262864330.277911424637 1 60411.919994568 2024-04-11T22:04:47.530626+00:00 19994330.277990613133 27870000.000016964972 262864330.278003871441 1 60411.920006150 2024-04-11T22:04:48.531406+00:00 19994330.278176877648 27869999.999991610646 262864330.278164774179 1 60411.920017734 2024-04-11T22:04:49.532254+00:00 19994330.277966655791 27869999.999962992966 262864330.277925938368 1 60411.920029283 2024-04-11T22:04:50.529992+00:00 19994330.278023999184 27870000.000016238540 262864330.278036534786 1 60411.920040919 2024-04-11T22:04:51.535443+00:00 19994330.277868766338 27870000.000023201108 262864330.277888268232 1 60411.920052470 2024-04-11T22:04:52.533396+00:00 19994330.277978073806 27870000.000025499612 262864330.277999877930 1 60411.920063942 2024-04-11T22:04:53.524568+00:00 19994330.277826093137 27870000.000015132129 262864330.277837544680 1 60411.920075534 2024-04-11T22:04:54.526126+00:00 19994330.278019927442 27870000.000013254583 262864330.278029501438 1 60411.920087395 2024-04-11T22:04:55.550949+00:00 19994330.277909070253 27869999.999961983413 262864330.277867347002 1 60411.920098795 2024-04-11T22:04:56.535852+00:00 19994330.277921922505 27870000.000042259693 262864330.277960479259 1 60411.920110242 2024-04-11T22:04:57.524890+00:00 19994330.278106283396 27869999.999975778162 262864330.278078347445 1 60411.920121859 2024-04-11T22:04:58.528601+00:00 19994330.278023362160 27870000.000001747161 262864330.278021425009 1 60411.920133466 2024-04-11T22:04:59.531439+00:00 19994330.278003934771 27869999.999963026494 262864330.277963250875 1 60411.920145013 2024-04-11T22:05:00.529147+00:00 19994330.278006132692 27870000.000013004988 262864330.278015434742 1 60411.920156733 2024-04-11T22:05:01.541759+00:00 19994330.278066322207 27870000.000016894192 262864330.278079509735 1 60411.920168200 2024-04-11T22:05:02.532439+00:00 19994330.278233751655 27870000.000058818609 262864330.278288900852 1 60411.920179714 2024-04-11T22:05:03.527259+00:00 19994330.278008155525 27870000.000009968877 262864330.278014421463 1 60411.920191311 2024-04-11T22:05:04.529303+00:00 19994330.277755558491 27870000.000006143004 262864330.277758002281 1 60411.920202886 2024-04-11T22:05:05.529366+00:00 19994330.277829606086 27869999.999970443547 262864330.277796357870 1 60411.920214590 2024-04-11T22:05:06.540584+00:00 19994330.278052095324 27870000.000032428652 262864330.278080821037 1 60411.920226005 2024-04-11T22:05:07.526806+00:00 19994330.278220921755 27869999.999976847321 262864330.278194069862 1 60411.920237513 2024-04-11T22:05:08.521096+00:00 19994330.277965251356 27869999.999941259623 262864330.277902811766 1 60411.920249092 2024-04-11T22:05:09.521550+00:00 19994330.277879152447 27870000.000016730279 262864330.277892172337 1 60411.920260678 2024-04-11T22:05:10.522540+00:00 19994330.278156049550 27869999.999983344227 262864330.278135687113 1 60411.920272273 2024-04-11T22:05:11.524372+00:00 19994330.277923915535 27870000.000020969659 262864330.277941197157 1 60411.920283906 2024-04-11T22:05:12.529514+00:00 19994330.278063707054 27870000.000014737248 262864330.278074741364 1 60411.920295445 2024-04-11T22:05:13.526483+00:00 19994330.277856472880 27870000.000022340566 262864330.277875125408 1 60411.920306966 2024-04-11T22:05:14.521884+00:00 19994330.277980767190 27869999.999982401729 262864330.277959495783 1 60411.920318554 2024-04-11T22:05:15.523093+00:00 19994330.277967546135 27869999.999989043921 262864330.277952879667 1 60411.920330193 2024-04-11T22:05:16.528713+00:00 19994330.278051055968 27869999.999985858798 262864330.278033226728 1 60411.920341731 2024-04-11T22:05:17.525512+00:00 19994330.277877137065 27869999.999965045601 262864330.277838468552 1 60411.920353290 2024-04-11T22:05:18.524245+00:00 19994330.278056371957 27870000.000000789762 262864330.278053462505 1 60411.920364870 2024-04-11T22:05:19.524756+00:00 19994330.277884159237 27869999.999947540462 262864330.277828007936 1 60411.920376467 2024-04-11T22:05:20.526698+00:00 19994330.277888286859 27869999.999991055578 262864330.277875661850 1 60411.920387995 2024-04-11T22:05:21.522806+00:00 19994330.277985043824 27869999.999988615513 262864330.277969956398 1 60411.920399613 2024-04-11T22:05:22.526535+00:00 19994330.278102446347 27870000.000009641051 262864330.278108417988 1 60411.920411180 2024-04-11T22:05:23.525972+00:00 19994330.277749195695 27870000.000007800758 262864330.277753293514 1 60411.920422691 2024-04-11T22:05:24.520495+00:00 19994330.278330419213 27869999.999986633658 262864330.278313368559 1 60411.920434301 2024-04-11T22:05:25.523636+00:00 19994330.277938570827 27870000.000013954937 262864330.277948826551 1 60411.920445873 2024-04-11T22:05:26.523442+00:00 19994330.278150312603 27870000.000005364418 262864330.278151988983 1 60411.920457426 2024-04-11T22:05:27.521607+00:00 19994330.277849350125 27869999.999989159405 262864330.277834802866 1 60411.920469038 2024-04-11T22:05:28.524883+00:00 19994330.278006043285 27870000.000005003065 262864330.278007358313 1 60411.920480581 2024-04-11T22:05:29.522169+00:00 19994330.278077222407 27869999.999991640449 262864330.278065174818 1 60411.920492148 2024-04-11T22:05:30.521563+00:00 19994330.277978241444 27869999.999980844557 262864330.277955383062 1 60411.920503747 2024-04-11T22:05:31.523769+00:00 19994330.277871165425 27870000.000033050776 262864330.277900516987 1 60411.920515295 2024-04-11T22:05:32.521523+00:00 19994330.277748376131 27869999.999988745898 262864330.277733415365 1 60411.920526882 2024-04-11T22:05:33.522612+00:00 19994330.278043203056 27870000.000025067478 262864330.278064578772 1 60411.920538456 2024-04-11T22:05:34.522603+00:00 19994330.278183765709 27870000.000014137477 262864330.278194189072 1 60411.920550064 2024-04-11T22:05:35.525536+00:00 19994330.277981553227 27870000.000011611730 262864330.277989476919 1 60411.920561588 2024-04-11T22:05:36.521249+00:00 19994330.277964688838 27870000.000032387674 262864330.277993381023 1 60411.920573236 2024-04-11T22:05:37.527651+00:00 19994330.278142899275 27869999.999972902238 262864330.278112113476 1 60411.920584727 2024-04-11T22:05:38.520367+00:00 19994330.277924407274 27870000.000002462417 262864330.277923196554 1 60411.920596333 2024-04-11T22:05:39.523190+00:00 19994330.278068002313 27869999.999994132668 262864330.278058439493 1 60411.920607924 2024-04-11T22:05:40.524674+00:00 19994330.277793291956 27870000.000001944602 262864330.277791529894 1 60411.920619521 2024-04-11T22:05:41.526599+00:00 19994330.278424032032 27870000.000016346574 262864330.278436660767 1 60411.920631058 2024-04-11T22:05:42.523418+00:00 19994330.278032790869 27869999.999983470887 262864330.278012543917 1 60411.920642649 2024-04-11T22:05:43.524911+00:00 19994330.278230898082 27870000.000019963831 262864330.278247177601 1 60411.920654426 2024-04-11T22:05:44.542383+00:00 19994330.277811162174 27870000.000059500337 262864330.277866959572 1 60411.920665877 2024-04-11T22:05:45.531764+00:00 19994330.277908608317 27869999.999991659075 262864330.277896583080 1 60411.920677395 2024-04-11T22:05:46.526931+00:00 19994330.278078947216 27870000.000004135072 262864330.278079390526 1 60411.920689020 2024-04-11T22:05:47.531364+00:00 19994330.277938775718 27870000.000050876290 262864330.277985960245 1 60411.920700608 2024-04-11T22:05:48.532548+00:00 19994330.277897384018 27869999.999991986901 262864330.277885675430 1 60411.920712227 2024-04-11T22:05:49.536416+00:00 19994330.278279274702 27869999.999986033887 262864330.278261601925 1 60411.920723842 2024-04-11T22:05:50.539995+00:00 19994330.277815375477 27869999.999978914857 262864330.277790576220 1 60411.920735381 2024-04-11T22:05:51.536869+00:00 19994330.277934387326 27869999.999983228743 262864330.277913928032 1 60411.920747078 2024-04-11T22:05:52.547509+00:00 19994330.277833890170 27869999.999971184880 262864330.277801364660 1 60411.920758410 2024-04-11T22:05:53.526670+00:00 19994330.277943495661 27869999.999996621162 262864330.277936428785 1 60411.920770247 2024-04-11T22:05:54.549385+00:00 19994330.277891356498 27869999.999992117286 262864330.277879804373 1 60411.920781596 2024-04-11T22:05:55.529902+00:00 19994330.278261318803 27870000.000015310943 262864330.278272926807 1 60411.920793165 2024-04-11T22:05:56.529487+00:00 19994330.277908056974 27869999.999988470227 262864330.277892827988 1 60411.920804783 2024-04-11T22:05:57.533283+00:00 19994330.278098307550 27870000.000044949353 262864330.278139561415 1 60411.920816252 2024-04-11T22:05:58.524224+00:00 19994330.277896534652 27870000.000025514513 262864330.277918338776 1 60411.920827851 2024-04-11T22:05:59.526311+00:00 19994330.277876898646 27870000.000044755638 262864330.277917981148 1 60411.920839511 2024-04-11T22:06:00.533781+00:00 19994330.278055541217 27869999.999950975180 262864330.278002828360 1 60411.920851083 2024-04-11T22:06:01.533546+00:00 19994330.277841821313 27870000.000013075769 262864330.277851223946 1 60411.920862713 2024-04-11T22:06:02.538402+00:00 19994330.278033174574 27869999.999945167452 262864330.277974635363 1 60411.920874116 2024-04-11T22:06:03.523576+00:00 19994330.278066750616 27869999.999986246228 262864330.278049290180 1 60411.920885778 2024-04-11T22:06:04.531252+00:00 19994330.277965035290 27869999.999985821545 262864330.277947157621 1 60411.920897349 2024-04-11T22:06:05.530946+00:00 19994330.278118867427 27870000.000010866672 262864330.278126060963 1 60411.920908917 2024-04-11T22:06:06.530425+00:00 19994330.277920570225 27870000.000002332032 262864330.277919203043 1 60411.920920519 2024-04-11T22:06:07.532859+00:00 19994330.277793813497 27870000.000020585954 262864330.277810722589 1 60411.920932095 2024-04-11T22:06:08.532967+00:00 19994330.278107989579 27870000.000012103468 262864330.278116405010 1 60411.920943609 2024-04-11T22:06:09.527840+00:00 19994330.278030332178 27869999.999985888600 262864330.278012514114 1 60411.920955237 2024-04-11T22:06:10.532455+00:00 19994330.278202414513 27869999.999989032745 262864330.278187751770 1 60411.920966715 2024-04-11T22:06:11.524136+00:00 19994330.277654167265 27869999.999994162470 262864330.277644634247 1 60411.920978431 2024-04-11T22:06:12.536401+00:00 19994330.277953416109 27870000.000055018812 262864330.278004735708 1 60411.920990039 2024-04-11T22:06:13.539395+00:00 19994330.278016343713 27869999.999969255179 262864330.277981877327 1 60411.921001532 2024-04-11T22:06:14.532357+00:00 19994330.278150226921 27869999.999999869615 262864330.278146415949 1 60411.921013284 2024-04-11T22:06:15.547691+00:00 19994330.277882102877 27869999.999999981374 262864330.277878373861 1 60411.921024744 2024-04-11T22:06:16.537941+00:00 19994330.277929998934 27870000.000010170043 262864330.277936458588 1 60411.921036224 2024-04-11T22:06:17.529732+00:00 19994330.278091091663 27870000.000036481768 262864330.278123885393 1 60411.921047795 2024-04-11T22:06:18.529434+00:00 19994330.278129026294 27870000.000022254884 262864330.278147578239 1 60411.921059298 2024-04-11T22:06:19.523361+00:00 19994330.278058312833 27870000.000042721629 262864330.278097361326 1 60411.921070963 2024-04-11T22:06:20.531219+00:00 19994330.277820374817 27869999.999962210655 262864330.277778893709 1 60411.921082465 2024-04-11T22:06:21.524968+00:00 19994330.278162769973 27870000.000011026859 262864330.278170108795 1 60411.921094399 2024-04-11T22:06:22.556056+00:00 19994330.277940779924 27869999.999980412424 262864330.277917504311 1 60411.921105688 2024-04-11T22:06:23.531453+00:00 19994330.277951341122 27869999.999954670668 262864330.277902305126 1 60411.921117196 2024-04-11T22:06:24.525732+00:00 19994330.278088998049 27869999.999979730695 262864330.278065025806 1 60411.921128806 2024-04-11T22:06:25.528825+00:00 19994330.277922973037 27870000.000027239323 262864330.277946531773 1 60411.921140408 2024-04-11T22:06:26.531234+00:00 19994330.278090916574 27869999.999953992665 262864330.278041213751 1 60411.921152020 2024-04-11T22:06:27.534572+00:00 19994330.277786940336 27870000.000014737248 262864330.277797967196 1 60411.921163579 2024-04-11T22:06:28.533212+00:00 19994330.277862902731 27869999.999975457788 262864330.277834653854 1 60411.921175086 2024-04-11T22:06:29.527432+00:00 19994330.278009179980 27870000.000037752092 262864330.278043240309 1 60411.921186620 2024-04-11T22:06:30.523979+00:00 19994330.278261587024 27870000.000012844801 262864330.278270721436 1 60411.921198335 2024-04-11T22:06:31.536202+00:00 19994330.277859870344 27869999.999999850988 262864330.277856022120 1 60411.921209780 2024-04-11T22:06:32.525013+00:00 19994330.278139337897 27869999.999959260225 262864330.278094887733 1 60411.921221376 2024-04-11T22:06:33.526912+00:00 19994330.278065707535 27870000.000044833869 262864330.278106838465 1 60411.921232965 2024-04-11T22:06:34.528171+00:00 19994330.277974478900 27869999.999985963106 262864330.277956753969 1 60411.921244546 2024-04-11T22:06:35.528787+00:00 19994330.278095159680 27869999.999964505434 262864330.278055965900 1 60411.921256065 2024-04-11T22:06:36.524054+00:00 19994330.277771685272 27870000.000031251460 262864330.277799248695 1 60411.921267673 2024-04-11T22:06:37.526931+00:00 19994330.278044555336 27869999.999984212220 262864330.278025060892 1 60411.921279319 2024-04-11T22:06:38.533138+00:00 19994330.277948748320 27870000.000046100467 262864330.277991145849 1 60411.921290796 2024-04-11T22:06:39.524807+00:00 19994330.277824565768 27869999.999983392656 262864330.277804255486 1 60411.921302416 2024-04-11T22:06:40.528723+00:00 19994330.277941733599 27870000.000047780573 262864330.277985811234 1 60411.921313979 2024-04-11T22:06:41.527790+00:00 19994330.278103429824 27870000.000027034432 262864330.278126776218 1 60411.921325564 2024-04-11T22:06:42.528748+00:00 19994330.277978893369 27869999.999988593161 262864330.277963787317 1 60411.921337083 2024-04-11T22:06:43.524024+00:00 19994330.277940008789 27870000.000025264919 262864330.277961581945 1 60411.921348666 2024-04-11T22:06:44.524711+00:00 19994330.277828831226 27869999.999965522438 262864330.277790665627 1 60411.921360234 2024-04-11T22:06:45.524189+00:00 19994330.277916926891 27869999.999927349389 262864330.277840584517 1 60411.921371798 2024-04-11T22:06:46.523358+00:00 19994330.278080143034 27869999.999970357865 262864330.278046786785 1 60411.921383426 2024-04-11T22:06:47.527982+00:00 19994330.278033498675 27870000.000002902001 262864330.278032690287 1 60411.921394959 2024-04-11T22:06:48.524462+00:00 19994330.277799844742 27869999.999965004623 262864330.277761161327 1 60411.921406536 2024-04-11T22:06:49.524710+00:00 19994330.278103854507 27869999.999990001321 262864330.278090149164 1 60411.921418105 2024-04-11T22:06:50.524295+00:00 19994330.277962841094 27870000.000000789762 262864330.277959913015 1 60411.921429721 2024-04-11T22:06:51.527920+00:00 19994330.278137091547 27870000.000039789826 262864330.278173178434 1 60411.921441236 2024-04-11T22:06:52.522754+00:00 19994330.278052300215 27870000.000027723610 262864330.278076320887 1 60411.921452859 2024-04-11T22:06:53.527010+00:00 19994330.277987997979 27869999.999998994172 262864330.277983278036 1 60411.921464423 2024-04-11T22:06:54.526167+00:00 19994330.277818780392 27869999.999988984317 262864330.277804046869 1 60411.921475976 2024-04-11T22:06:55.524291+00:00 19994330.277991253883 27870000.000001188368 262864330.277988761663 1 60411.921487564 2024-04-11T22:06:56.525516+00:00 19994330.277980145067 27869999.999988671392 262864330.277965128422 1 60411.921499105 2024-04-11T22:06:57.522642+00:00 19994330.277891997248 27869999.999974619597 262864330.277862906456 1 60411.921510670 2024-04-11T22:06:58.521915+00:00 19994330.278084091842 27870000.000000618398 262864330.278081029654 1 60411.921522276 2024-04-11T22:06:59.524654+00:00 19994330.278102491051 27869999.999960873276 262864330.278059661388 1 60411.921533818 2024-04-11T22:07:00.521892+00:00 19994330.278118733317 27870000.000031884760 262864330.278146922588 1 60411.921545684 2024-04-11T22:07:01.547125+00:00 19994330.278036575764 27869999.999995704740 262864330.278028577566 1 60411.921557032 2024-04-11T22:07:02.527560+00:00 19994330.277884077281 27870000.000008858740 262864330.277889221907 1 60411.921568571 2024-04-11T22:07:03.524521+00:00 19994330.277944017202 27869999.999981645495 262864330.277921974659 1 60411.921580118 2024-04-11T22:07:04.522201+00:00 19994330.277993500233 27870000.000023882836 262864330.278013676405 1 60411.921591699 2024-04-11T22:07:05.522801+00:00 19994330.277859382331 27869999.999991428107 262864330.277847111225 1 60411.921603296 2024-04-11T22:07:06.524768+00:00 19994330.278049889952 27870000.000002767891 262864330.278048962355 1 60411.921614875 2024-04-11T22:07:07.525186+00:00 19994330.277871441096 27869999.999950800091 262864330.277818530798 1 60411.921626443 2024-04-11T22:07:08.524642+00:00 19994330.278007753193 27869999.999997053295 262864330.278001099825 1 60411.921638031 2024-04-11T22:07:09.525845+00:00 19994330.277886644006 27869999.999989960343 262864330.277872920036 1 60411.921649656 2024-04-11T22:07:10.530319+00:00 19994330.277952548116 27869999.999988142401 262864330.277936995029 1 60411.921661156 2024-04-11T22:07:11.523900+00:00 19994330.278190329671 27870000.000000715256 262864330.278187334538 1 60411.921672750 2024-04-11T22:07:12.525614+00:00 19994330.278093889356 27870000.000007160008 262864330.278097331524 1 60411.921684296 2024-04-11T22:07:13.523151+00:00 19994330.277733530849 27869999.999985486269 262864330.277715325356 1 60411.921695855 2024-04-11T22:07:14.521866+00:00 19994330.278070222586 27870000.000044461340 262864330.278110980988 1 60411.921707453 2024-04-11T22:07:15.523928+00:00 19994330.277903355658 27870000.000001776963 262864330.277901440859 1 60411.921719009 2024-04-11T22:07:16.522382+00:00 19994330.277879260480 27869999.999993447214 262864330.277869015932 1 60411.921730566 2024-04-11T22:07:17.520907+00:00 19994330.277899246663 27869999.999942317605 262864330.277837842703 1 60411.921742143 2024-04-11T22:07:18.521129+00:00 19994330.278051011264 27869999.999997068197 262864330.278044402599 1 60411.921753721 2024-04-11T22:07:19.521543+00:00 19994330.277926303446 27869999.999998506159 262864330.277921110392 1 60411.921765321 2024-04-11T22:07:20.523758+00:00 19994330.277896437794 27869999.999990563840 262864330.277883291245 1 60411.921776902 2024-04-11T22:07:21.524367+00:00 19994330.278052270412 27869999.999979428947 262864330.278028011322 1 60411.921788442 2024-04-11T22:07:22.521364+00:00 19994330.278133668005 27869999.999953247607 262864330.278083205223 1 60411.921800036 2024-04-11T22:07:23.523121+00:00 19994330.277788110077 27870000.000027518719 262864330.277811914682 1 60411.921811597 2024-04-11T22:07:24.522008+00:00 19994330.278042562306 27870000.000013537705 262864330.278052389622 1 60411.921823175 2024-04-11T22:07:25.522313+00:00 19994330.277952976525 27869999.999970577657 262864330.277919858694 1 60411.921834768 2024-04-11T22:07:26.523991+00:00 19994330.278099715710 27870000.000021960586 262864330.278117984533 1 60411.921846365 2024-04-11T22:07:27.525882+00:00 19994330.278034374118 27869999.999990772456 262864330.278021454811 1 60411.921857896 2024-04-11T22:07:28.522215+00:00 19994330.277944982052 27869999.999974597245 262864330.277915894985 1 60411.921869458 2024-04-11T22:07:29.521132+00:00 19994330.277747888118 27869999.999939762056 262864330.277683973312 1 60411.921881033 2024-04-11T22:07:30.521241+00:00 19994330.278001483530 27869999.999945044518 262864330.277942836285 1 60411.921892683 2024-04-11T22:07:31.527798+00:00 19994330.278043430299 27869999.999986533076 262864330.278026252985 1 60411.921904184 2024-04-11T22:07:32.521504+00:00 19994330.278044387698 27869999.999992001802 262864330.278032720089 1 60411.921915773 2024-04-11T22:07:33.522837+00:00 19994330.278053142130 27870000.000001456589 262864330.278050899506 1 60411.921927342 2024-04-11T22:07:34.522313+00:00 19994330.277814827859 27870000.000021751970 262864330.277832895517 1 60411.921938959 2024-04-11T22:07:35.526070+00:00 19994330.278229989111 27870000.000005211681 262864330.278231501579 1 60411.921950488 2024-04-11T22:07:36.522168+00:00 19994330.278148252517 27869999.999968446791 262864330.278113007545 1 60411.921962078 2024-04-11T22:07:37.523540+00:00 19994330.277999792248 27870000.000014763325 262864330.278010845184 1 60411.921973639 2024-04-11T22:07:38.522379+00:00 19994330.277905710042 27870000.000002756715 262864330.277904748917 1 60411.921985283 2024-04-11T22:07:39.528452+00:00 19994330.277918916196 27869999.999975517392 262864330.277890712023 1 60411.921996813 2024-04-11T22:07:40.524617+00:00 19994330.277960039675 27870000.000019337982 262864330.277975678444 1 60411.922008396 2024-04-11T22:07:41.525437+00:00 19994330.278132360429 27869999.999979902059 262864330.278108566999 1 60411.922019979 2024-04-11T22:07:42.526161+00:00 19994330.277902949601 27869999.999949712306 262864330.277848988771 1 60411.922031512 2024-04-11T22:07:43.522675+00:00 19994330.277909219265 27869999.999985940754 262864330.277891457081 1 60411.922043083 2024-04-11T22:07:44.522389+00:00 19994330.277961499989 27869999.999977704138 262864330.277935504913 1 60411.922054774 2024-04-11T22:07:45.532498+00:00 19994330.277966972440 27870000.000033866614 262864330.277997136116 1 60411.922066222 2024-04-11T22:07:46.521577+00:00 19994330.278192944825 27870000.000051435083 262864330.278240680695 1 60411.922077839 2024-04-11T22:07:47.525282+00:00 19994330.277767624706 27870000.000000320375 262864330.277764260769 1 60411.922089461 2024-04-11T22:07:48.529441+00:00 19994330.278241004795 27870000.000000122935 262864330.278237432241 1 60411.922101262 2024-04-11T22:07:49.549000+00:00 19994330.277858611196 27870000.000017005950 262864330.277871936560 1 60411.922112653 2024-04-11T22:07:50.533196+00:00 19994330.278110239655 27869999.999991144985 262864330.278097689152 1 60411.922124204 2024-04-11T22:07:51.531224+00:00 19994330.277997616678 27869999.999941021204 262864330.277934938669 1 60411.922135722 2024-04-11T22:07:52.526404+00:00 19994330.278113480657 27870000.000017940998 262864330.278127729893 1 60411.922147346 2024-04-11T22:07:53.530651+00:00 19994330.277963437140 27869999.999984305352 262864330.277944028378 1 60411.922159007 2024-04-11T22:07:54.538212+00:00 19994330.277910195291 27869999.999976769090 262864330.277883261442 1 60411.922170434 2024-04-11T22:07:55.525510+00:00 19994330.278171095997 27870000.000025607646 262864330.278192996979 1 60411.922181987 2024-04-11T22:07:56.523710+00:00 19994330.278000634164 27870000.000004958361 262864330.278001874685 1 60411.922193533 2024-04-11T22:07:57.521216+00:00 19994330.277934707701 27870000.000028114766 262864330.277959108353 1 60411.922205473 2024-04-11T22:07:58.552881+00:00 19994330.278151683509 27869999.999984167516 262864330.278132170439 1 60411.922216755 2024-04-11T22:07:59.527650+00:00 19994330.277828540653 27870000.000015776604 262864330.277840614319 1 60411.922228423 2024-04-11T22:08:00.535749+00:00 19994330.278078489006 27869999.999983273447 262864330.278058081865 1 60411.922239929 2024-04-11T22:08:01.529849+00:00 19994330.277933161706 27869999.999996304512 262864330.277925759554 1 60411.922251453 2024-04-11T22:08:02.525541+00:00 19994330.278046369553 27869999.999990575016 262864330.278033256531 1 60411.922263086 2024-04-11T22:08:03.530603+00:00 19994330.277927108109 27869999.999951697886 262864330.277875095606 1 60411.922274623 2024-04-11T22:08:04.527423+00:00 19994330.278104014695 27869999.999998874962 262864330.278099179268 1 60411.922286223 2024-04-11T22:08:05.529679+00:00 19994330.277859684080 27870000.000057742000 262864330.277913749218 1 60411.922297724 2024-04-11T22:08:06.523305+00:00 19994330.277970824391 27869999.999966166914 262864330.277933299541 1 60411.922309336 2024-04-11T22:08:07.526651+00:00 19994330.278015643358 27870000.000055033714 262864330.278066992760 1 60411.922320885 2024-04-11T22:08:08.524489+00:00 19994330.278166480362 27870000.000016078353 262864330.278178870678 1 60411.922332495 2024-04-11T22:08:09.527556+00:00 19994330.278029408306 27870000.000018708408 262864330.278044432402 1 60411.922344074 2024-04-11T22:08:10.528007+00:00 19994330.278063628823 27869999.999951608479 262864330.278011530638 1 60411.922355568 2024-04-11T22:08:11.521052+00:00 19994330.277944367379 27870000.000018227845 262864330.277958899736 1 60411.922367228 2024-04-11T22:08:12.528475+00:00 19994330.278059560806 27869999.999987814575 262864330.278043687344 1 60411.922378793 2024-04-11T22:08:13.527695+00:00 19994330.278012920171 27869999.999947428703 262864330.277956664562 1 60411.922390458 2024-04-11T22:08:14.535543+00:00 19994330.277808230370 27869999.999993048608 262864330.277797579765 1 60411.922401866 2024-04-11T22:08:15.521230+00:00 19994330.278287805617 27870000.000007204711 262864330.278291314840 1 60411.922413527 2024-04-11T22:08:16.528750+00:00 19994330.277871206403 27870000.000002350658 262864330.277869880199 1 60411.922425025 2024-04-11T22:08:17.522134+00:00 19994330.277926258743 27869999.999950625002 262864330.277873188257 1 60411.922436663 2024-04-11T22:08:18.527665+00:00 19994330.278030019253 27870000.000003471971 262864330.278029769659 1 60411.922448184 2024-04-11T22:08:19.523123+00:00 19994330.278106965125 27869999.999953299761 262864330.278056561947 1 60411.922459772 2024-04-11T22:08:20.524321+00:00 19994330.278153140098 27869999.999998044223 262864330.278147488832 1 60411.922471316 2024-04-11T22:08:21.521694+00:00 19994330.277949761599 27869999.999976519495 262864330.277922570705 1 60411.922482914 2024-04-11T22:08:22.523813+00:00 19994330.278135877103 27870000.000009972602 262864330.278142154217 1 60411.922494526 2024-04-11T22:08:23.527010+00:00 19994330.277872003615 27869999.999939113855 262864330.277807414532 1 60411.922506018 2024-04-11T22:08:24.519976+00:00 19994330.278047196567 27870000.000020202249 262864330.278063714504 1 60411.922517598 2024-04-11T22:08:25.520428+00:00 19994330.277887836099 27869999.999967236072 262864330.277851402760 1 60411.922529263 2024-04-11T22:08:26.528371+00:00 19994330.277946047485 27870000.000053949654 262864330.277996301651 1 60411.922540813 2024-04-11T22:08:27.526251+00:00 19994330.278015106916 27870000.000007294118 262864330.278018712997 1 60411.922552361 2024-04-11T22:08:28.524004+00:00 19994330.277935840189 27870000.000012345612 262864330.277944475412 1 60411.922563924 2024-04-11T22:08:29.523011+00:00 19994330.278054922819 27870000.000047683716 262864330.278098911047 1 60411.922575500 2024-04-11T22:08:30.523243+00:00 19994330.277882676572 27869999.999992586672 262864330.277871549129 1 60411.922587092 2024-04-11T22:08:31.524718+00:00 19994330.278140738606 27870000.000055003911 262864330.278192043304 1 60411.922598674 2024-04-11T22:08:32.525414+00:00 19994330.278041347861 27869999.999966666102 262864330.278004348278 1 60411.922610232 2024-04-11T22:08:33.524028+00:00 19994330.277885593474 27870000.000037029386 262864330.277918905020 1 60411.922621781 2024-04-11T22:08:34.521874+00:00 19994330.277948718518 27869999.999997798353 262864330.277942806482 1 60411.922633504 2024-04-11T22:08:35.534743+00:00 19994330.277915615588 27869999.999979589134 262864330.277891516685 1 60411.922644968 2024-04-11T22:08:36.525271+00:00 19994330.278073623776 27869999.999955739826 262864330.278025686741 1 60411.922656533 2024-04-11T22:08:37.524477+00:00 19994330.278083305806 27870000.000028919429 262864330.278108507395 1 60411.922668105 2024-04-11T22:08:38.524306+00:00 19994330.278001539409 27870000.000008139759 262864330.278005987406 1 60411.922679713 2024-04-11T22:08:39.527228+00:00 19994330.278148103505 27870000.000002078712 262864330.278146505356 1 60411.922691272 2024-04-11T22:08:40.525862+00:00 19994330.277979936451 27870000.000034745783 262864330.278010994196 1 60411.922702816 2024-04-11T22:08:41.523343+00:00 19994330.277891486883 27870000.000023238361 262864330.277911037207 1 60411.922714375 2024-04-11T22:08:42.521992+00:00 19994330.278192110360 27869999.999998193234 262864330.278186589479 1 60411.922725947 2024-04-11T22:08:43.521806+00:00 19994330.277902487665 27870000.000019881874 262864330.277918666601 1 60411.922737614 2024-04-11T22:08:44.529891+00:00 19994330.278147429228 27869999.999984402210 262864330.278128147125 1 60411.922749104 2024-04-11T22:08:45.522609+00:00 19994330.277938414365 27869999.999966688454 262864330.277901411057 1 60411.922760824 2024-04-11T22:08:46.535213+00:00 19994330.277760915458 27869999.999991703779 262864330.277748942375 1 60411.922772377 2024-04-11T22:08:47.533369+00:00 19994330.277857467532 27870000.000012222677 262864330.277866005898 1 60411.922783967 2024-04-11T22:08:48.534773+00:00 19994330.277947969735 27870000.000008881092 262864330.277953147888 1 60411.922795464 2024-04-11T22:08:49.528075+00:00 19994330.277973160148 27870000.000029299408 262864330.277998745441 1 60411.922807110 2024-04-11T22:08:50.534308+00:00 19994330.277744472027 27869999.999970287085 262864330.277711063623 1 60411.922818672 2024-04-11T22:08:51.533256+00:00 19994330.277946304530 27870000.000004604459 262864330.277947187424 1 60411.922830683 2024-04-11T22:08:52.571034+00:00 19994330.277928270400 27869999.999985553324 262864330.277910113335 1 60411.922841818 2024-04-11T22:08:53.533061+00:00 19994330.278344362974 27870000.000034157187 262864330.278374820948 1 60411.922853357 2024-04-11T22:08:54.530077+00:00 19994330.277918022126 27869999.999986708164 262864330.277901023626 1 60411.922864968 2024-04-11T22:08:55.533247+00:00 19994330.278088904917 27869999.999991450459 262864330.278076648712 1 60411.922876487 2024-04-11T22:08:56.528514+00:00 19994330.277731627226 27869999.999970290810 262864330.277698218822 1 60411.922888014 2024-04-11T22:08:57.524414+00:00 19994330.277993872762 27869999.999963779002 262864330.277953982353 1 60411.922899666 2024-04-11T22:08:58.531138+00:00 19994330.278067294508 27869999.999992825091 262864330.278056412935 1 60411.922911204 2024-04-11T22:08:59.528034+00:00 19994330.278026763350 27869999.999988507479 262864330.278011560440 1 60411.922922751 2024-04-11T22:09:00.525700+00:00 19994330.278120622039 27870000.000021208078 262864330.278138160706 1 60411.922934351 2024-04-11T22:09:01.527986+00:00 19994330.278010092676 27870000.000034119934 262864330.278040528297 1 60411.922945930 2024-04-11T22:09:02.528338+00:00 19994330.277997896075 27870000.000004559755 262864330.277998745441 1 60411.922957523 2024-04-11T22:09:03.529987+00:00 19994330.278184186667 27870000.000023055822 262864330.278203547001 1 60411.922969099 2024-04-11T22:09:04.530125+00:00 19994330.278009507805 27870000.000006634742 262864330.278012454510 1 60411.922980616 2024-04-11T22:09:05.525215+00:00 19994330.277985494584 27869999.999997351319 262864330.277979135513 1 60411.922992197 2024-04-11T22:09:06.525859+00:00 19994330.277941048145 27870000.000002004206 262864330.277939349413 1 60411.923003747 2024-04-11T22:09:07.523712+00:00 19994330.278086893260 27869999.999959107488 262864330.278042316437 1 60411.923015324 2024-04-11T22:09:08.523974+00:00 19994330.277872927487 27869999.999963670969 262864330.277832895517 1 60411.923027003 2024-04-11T22:09:09.533098+00:00 19994330.277964122593 27870000.000000808388 262864330.277961224318 1 60411.923038488 2024-04-11T22:09:10.525341+00:00 19994330.277889687568 27870000.000013653189 262864330.277899652719 1 60411.923050135 2024-04-11T22:09:11.531704+00:00 19994330.277938395739 27869999.999940138310 262864330.277874827385 1 60411.923061613 2024-04-11T22:09:12.523322+00:00 19994330.277854256332 27869999.999992892146 262864330.277843475342 1 60411.923073180 2024-04-11T22:09:13.522759+00:00 19994330.278001021594 27869999.999991867691 262864330.277989178896 1 60411.923084745 2024-04-11T22:09:14.521971+00:00 19994330.277891397476 27870000.000030077994 262864330.277917772532 1 60411.923096352 2024-04-11T22:09:15.524809+00:00 19994330.278243951499 27870000.000013586134 262864330.278253853321 1 60411.923107895 2024-04-11T22:09:16.522093+00:00 19994330.278053343296 27869999.999999471009 262864330.278049111366 1 60411.923119498 2024-04-11T22:09:17.524627+00:00 19994330.278045039624 27869999.999975357205 262864330.278016686440 1 60411.923131043 2024-04-11T22:09:18.522123+00:00 19994330.277729410678 27870000.000008024275 262864330.277733743191 1 60411.923142614 2024-04-11T22:09:19.521832+00:00 19994330.278120204806 27869999.999936431646 262864330.278052926064 1 60411.923154184 2024-04-11T22:09:20.521520+00:00 19994330.278065860271 27870000.000019043684 262864330.278081208467 1 60411.923165767 2024-04-11T22:09:21.522279+00:00 19994330.278103090823 27869999.999997712672 262864330.278097093105 1 60411.923177340 2024-04-11T22:09:22.522145+00:00 19994330.277866002172 27869999.999995786697 262864330.277858108282 1 60411.923188896 2024-04-11T22:09:23.520612+00:00 19994330.277953717858 27869999.999979041517 262864330.277929067612 1 60411.923200491 2024-04-11T22:09:24.522429+00:00 19994330.277895279229 27870000.000015038997 262864330.277906626463 1 60411.923212099 2024-04-11T22:09:25.525360+00:00 19994330.278172414750 27870000.000031299889 262864330.278200000525 1 60411.923223650 2024-04-11T22:09:26.523357+00:00 19994330.277740355581 27870000.000025443733 262864330.277762115002 1 60411.923235216 2024-04-11T22:09:27.522679+00:00 19994330.278067693114 27869999.999972991645 262864330.278037011623 1 60411.923246932 2024-04-11T22:09:28.534896+00:00 19994330.277778130025 27870000.000024516135 262864330.277798950672 1 60411.923258467 2024-04-11T22:09:29.531558+00:00 19994330.278206147254 27869999.999984327704 262864330.278186768293 1 60411.923269975 2024-04-11T22:09:30.525856+00:00 19994330.277839411050 27869999.999981712550 262864330.277817428112 1 60411.923281632 2024-04-11T22:09:31.533011+00:00 19994330.278033550829 27870000.000041164458 262864330.278071016073 1 60411.923293150 2024-04-11T22:09:32.528207+00:00 19994330.277961790562 27870000.000015154481 262864330.277973234653 1 60411.923304891 2024-04-11T22:09:33.542610+00:00 19994330.277944419533 27869999.999973554164 262864330.277914285660 1 60411.923316401 2024-04-11T22:09:34.537066+00:00 19994330.278202407062 27870000.000065669417 262864330.278264403343 1 60411.923327886 2024-04-11T22:09:35.529327+00:00 19994330.278073254973 27870000.000013221055 262864330.278082787991 1 60411.923339521 2024-04-11T22:09:36.534630+00:00 19994330.277890153229 27870000.000015843660 262864330.277902305126 1 60411.923351113 2024-04-11T22:09:37.536120+00:00 19994330.277934994549 27869999.999968249351 262864330.277899563313 1 60411.923362601 2024-04-11T22:09:38.528704+00:00 19994330.277932278812 27869999.999983955175 262864330.277912557125 1 60411.923374158 2024-04-11T22:09:39.527228+00:00 19994330.277914669365 27870000.000005748123 262864330.277916729450 1 60411.923385784 2024-04-11T22:09:40.531702+00:00 19994330.277855027467 27869999.999967277050 262864330.277818620205 1 60411.923397288 2024-04-11T22:09:41.525707+00:00 19994330.278067793697 27869999.999993037432 262864330.278057128191 1 60411.923408839 2024-04-11T22:09:42.523713+00:00 19994330.278082527220 27869999.999995023012 262864330.278073847294 1 60411.923420492 2024-04-11T22:09:43.530470+00:00 19994330.277892127633 27869999.999985042959 262864330.277873456478 1 60411.923432093 2024-04-11T22:09:44.532817+00:00 19994330.278202023357 27869999.999969568104 262864330.278167903423 1 60411.923443564 2024-04-11T22:09:45.523898+00:00 19994330.277799308300 27870000.000001721084 262864330.277797341347 1 60411.923455427 2024-04-11T22:09:46.548947+00:00 19994330.277954131365 27870000.000027604401 262864330.277978032827 1 60411.923466705 2024-04-11T22:09:47.523341+00:00 19994330.278002515435 27869999.999994575977 262864330.277993381023 1 60411.923478431 2024-04-11T22:09:48.536463+00:00 19994330.278087947518 27870000.000010903925 262864330.278095155954 1 60411.923490013 2024-04-11T22:09:49.537167+00:00 19994330.277799993753 27869999.999974962324 262864330.277771264315 1 60411.923501492 2024-04-11T22:09:50.528881+00:00 19994330.278118122369 27870000.000041872263 262864330.278156310320 1 60411.923513060 2024-04-11T22:09:51.528399+00:00 19994330.277926255018 27869999.999963141978 262864330.277885705233 1 60411.923524617 2024-04-11T22:09:52.526919+00:00 19994330.277969561517 27870000.000014137477 262864330.277979999781 1 60411.923536211 2024-04-11T22:09:53.528622+00:00 19994330.278157923371 27869999.999939404428 262864330.278093636036 1 60411.923547746 2024-04-11T22:09:54.525280+00:00 19994330.277974285185 27870000.000038594007 262864330.278009176254 1 60411.923559432 2024-04-11T22:09:55.534938+00:00 19994330.278074592352 27870000.000027023256 262864330.278097927570 1 60411.923570889 2024-04-11T22:09:56.524830+00:00 19994330.277918405831 27870000.000009726733 262864330.277924418449 1 60411.923582586 2024-04-11T22:09:57.535378+00:00 19994330.278022225946 27870000.000002507120 262864330.278021037579 1 60411.923594047 2024-04-11T22:09:58.525667+00:00 19994330.278034694493 27870000.000063750893 262864330.278094738722 1 60411.923605756 2024-04-11T22:09:59.537338+00:00 19994330.277883332223 27869999.999983876944 262864330.277863502502 1 60411.923617267 2024-04-11T22:10:00.531869+00:00 19994330.277806274593 27869999.999989856035 262864330.277792453766 1 60411.923628815 2024-04-11T22:10:01.529574+00:00 19994330.278119999915 27869999.999992329627 262864330.278108656406 1 60411.923640488 2024-04-11T22:10:02.538155+00:00 19994330.277852956206 27869999.999965086579 262864330.277814328671 1 60411.923651984 2024-04-11T22:10:03.531450+00:00 19994330.277973145247 27870000.000027637929 262864330.277997076511 1 60411.923663600 2024-04-11T22:10:04.535045+00:00 19994330.278250880539 27870000.000003468245 262864330.278250634670 1 60411.923675114 2024-04-11T22:10:05.529866+00:00 19994330.277912460268 27870000.000010970980 262864330.277919739485 1 60411.923686675 2024-04-11T22:10:06.528726+00:00 19994330.277983598411 27870000.000058315694 262864330.278038233519 1 60411.923698255 2024-04-11T22:10:07.529250+00:00 19994330.277797896415 27870000.000053759664 262864330.277847975492 1 60411.923709755 2024-04-11T22:10:08.522855+00:00 19994330.277975451201 27870000.000006601214 262864330.277978360653 1 60411.923721319 2024-04-11T22:10:09.521916+00:00 19994330.278219204396 27870000.000048037618 262864330.278263539076 1 60411.923732914 2024-04-11T22:10:10.523823+00:00 19994330.277993462980 27870000.000030905008 262864330.278020679951 1 60411.923744480 2024-04-11T22:10:11.523081+00:00 19994330.278020083904 27870000.000002939254 262864330.278019338846 1 60411.923756049 2024-04-11T22:10:12.522644+00:00 19994330.277942642570 27870000.000042796135 262864330.277981758118 1 60411.923767681 2024-04-11T22:10:13.527676+00:00 19994330.277920011431 27870000.000003699213 262864330.277920007706 1 60411.923779310 2024-04-11T22:10:14.532369+00:00 19994330.278023812920 27869999.999991450459 262864330.278011560440 1 60411.923790853 2024-04-11T22:10:15.529711+00:00 19994330.277865529060 27869999.999987177551 262864330.277849018574 1 60411.923802430 2024-04-11T22:10:16.529950+00:00 19994330.278117638081 27870000.000037163496 262864330.278151094913 1 60411.923813951 2024-04-11T22:10:17.525362+00:00 19994330.278206102550 27870000.000033218414 262864330.278235644102 1 60411.923825540 2024-04-11T22:10:18.526650+00:00 19994330.277858413756 27870000.000033527613 262864330.277888238430 1 60411.923837082 2024-04-11T22:10:19.523824+00:00 19994330.278001416475 27870000.000045966357 262864330.278043687344 1 60411.923848641 2024-04-11T22:10:20.522613+00:00 19994330.277875620872 27870000.000003352761 262864330.277875274420 1 60411.923860591 2024-04-11T22:10:21.555051+00:00 19994330.277971565723 27869999.999975357205 262864330.277943223715 1 60411.923871799 2024-04-11T22:10:22.523450+00:00 19994330.278008300811 27870000.000042255968 262864330.278046876192 1 60411.923883399 2024-04-11T22:10:23.525637+00:00 19994330.277858164161 27869999.999935247004 262864330.277789711952 1 60411.923894962 2024-04-11T22:10:24.524757+00:00 19994330.277808234096 27870000.000006768852 262864330.277811288834 1 60411.923906602 2024-04-11T22:10:25.530414+00:00 19994330.278128519654 27869999.999982472509 262864330.278107285500 1 60411.923918126 2024-04-11T22:10:26.526102+00:00 19994330.277939468622 27869999.999998278916 262864330.277934044600 1 60411.923929790 2024-04-11T22:10:27.533818+00:00 19994330.277898907661 27869999.999947305769 262864330.277842521667 1 60411.923941239 2024-04-11T22:10:28.523084+00:00 19994330.277991507202 27870000.000021506101 262864330.278009325266 1 60411.923952866 2024-04-11T22:10:29.527675+00:00 19994330.278192624450 27869999.999985072762 262864330.278173983097 1 60411.923964395 2024-04-11T22:10:30.523707+00:00 19994330.277926083654 27869999.999987363815 262864330.277909755707 1 60411.923975965 2024-04-11T22:10:31.523425+00:00 19994330.278069142252 27870000.000015139580 262864330.278080582619 1 60411.923987518 2024-04-11T22:10:32.521559+00:00 19994330.277976393700 27869999.999969281256 262864330.277941972017 1 60411.923999157 2024-04-11T22:10:33.527158+00:00 19994330.278053808957 27870000.000009737909 262864330.278059870005 1 60411.924010661 2024-04-11T22:10:34.521164+00:00 19994330.277961872518 27869999.999988231808 262864330.277946412563 1 60411.924022278 2024-04-11T22:10:35.524780+00:00 19994330.277986004949 27869999.999950781465 262864330.277933061123 1 60411.924033827 2024-04-11T22:10:36.522623+00:00 19994330.277908805758 27869999.999970410019 262864330.277875512838 1 60411.924045476 2024-04-11T22:10:37.529126+00:00 19994330.278118595481 27870000.000040497631 262864330.278155386448 1 60411.924056994 2024-04-11T22:10:38.524311+00:00 19994330.278096560389 27870000.000014256686 262864330.278107106686 1 60411.924068648 2024-04-11T22:10:39.531187+00:00 19994330.277907647192 27870000.000052522868 262864330.277956455946 1 60411.924080152 2024-04-11T22:10:40.525154+00:00 19994330.277960672975 27870000.000000640750 262864330.277957618237 1 60411.924091715 2024-04-11T22:10:41.524177+00:00 19994330.278006307781 27870000.000014830381 262864330.278017461300 1 60411.924103267 2024-04-11T22:10:42.522324+00:00 19994330.277970425785 27869999.999990422279 262864330.277957171202 1 60411.924114865 2024-04-11T22:10:43.524366+00:00 19994330.277934838086 27869999.999986756593 262864330.277917921543 1 60411.924126423 2024-04-11T22:10:44.522963+00:00 19994330.277949981391 27870000.000031106174 262864330.277977406979 1 60411.924137997 2024-04-11T22:10:45.522912+00:00 19994330.277893267572 27869999.999997708946 262864330.277887284756 1 60411.924149580 2024-04-11T22:10:46.523684+00:00 19994330.278016395867 27870000.000038087368 262864330.278050780296 1 60411.924161184 2024-04-11T22:10:47.526270+00:00 19994330.278213560581 27870000.000015836209 262864330.278225690126 1 60411.924172807 2024-04-11T22:10:48.530495+00:00 19994330.277952488512 27869999.999985903502 262864330.277934700251 1 60411.924184419 2024-04-11T22:10:49.533819+00:00 19994330.278057038784 27870000.000024329871 262864330.278077661991 1 60411.924195868 2024-04-11T22:10:50.522984+00:00 19994330.278108008206 27870000.000009581447 262864330.278113901615 1 60411.924207493 2024-04-11T22:10:51.527372+00:00 19994330.278091296554 27870000.000060170889 262864330.278147757053 1 60411.924219043 2024-04-11T22:10:52.525310+00:00 19994330.277913246304 27870000.000017419457 262864330.277926951647 1 60411.924230725 2024-04-11T22:10:53.534640+00:00 19994330.277899958193 27870000.000013526529 262864330.277909785509 1 60411.924242335 2024-04-11T22:10:54.537764+00:00 19994330.278003998101 27870000.000012267381 262864330.278012573719 1 60411.924253742 2024-04-11T22:10:55.523347+00:00 19994330.277935016900 27869999.999927029014 262864330.277858376503 1 60411.924265403 2024-04-11T22:10:56.530791+00:00 19994330.277865666896 27870000.000010959804 262864330.277872949839 1 60411.924277089 2024-04-11T22:10:57.540461+00:00 19994330.277899786830 27869999.999980308115 262864330.277876377106 1 60411.924288538 2024-04-11T22:10:58.529658+00:00 19994330.278000470251 27869999.999995395541 262864330.277992188931 1 60411.924300265 2024-04-11T22:10:59.542918+00:00 19994330.278118118644 27869999.999994006008 262864330.278108417988 1 60411.924311682 2024-04-11T22:11:00.529348+00:00 19994330.277974709868 27870000.000012196600 262864330.277983188629 1 60411.924323279 2024-04-11T22:11:01.531361+00:00 19994330.278032906353 27870000.000032491982 262864330.278061687946 1 60411.924334758 2024-04-11T22:11:02.523076+00:00 19994330.277934405953 27870000.000006340444 262864330.277937054634 1 60411.924346335 2024-04-11T22:11:03.523363+00:00 19994330.278103407472 27870000.000010002404 262864330.278109729290 1 60411.924357918 2024-04-11T22:11:04.524079+00:00 19994330.277864858508 27869999.999994117767 262864330.277855277061 1 60411.924369473 2024-04-11T22:11:05.522428+00:00 19994330.277928199619 27869999.999982379377 262864330.277906894684 1 60411.924381116 2024-04-11T22:11:06.528469+00:00 19994330.277940183878 27869999.999980807304 262864330.277917295694 1 60411.924392615 2024-04-11T22:11:07.521959+00:00 19994330.277792241424 27869999.999950569123 262864330.277739107609 1 60411.924404198 2024-04-11T22:11:08.522722+00:00 19994330.278007954359 27869999.999963484704 262864330.277967751026 1 60411.924415781 2024-04-11T22:11:09.523448+00:00 19994330.277947600931 27870000.000006947666 262864330.277950853109 1 60411.924427347 2024-04-11T22:11:10.522821+00:00 19994330.278048802167 27870000.000037413090 262864330.278082519770 1 60411.924438917 2024-04-11T22:11:11.522434+00:00 19994330.278124734759 27869999.999973561615 262864330.278094589710 1 60411.924450498 2024-04-11T22:11:12.523019+00:00 19994330.277746230364 27869999.999989569187 262864330.277732104063 1 60411.924462181 2024-04-11T22:11:13.532433+00:00 19994330.278258591890 27870000.000038720667 262864330.278293609619 1 60411.924473698 2024-04-11T22:11:14.527497+00:00 19994330.277831643820 27870000.000048339367 262864330.277876287699 1 60411.924485242 2024-04-11T22:11:15.524887+00:00 19994330.277946569026 27870000.000017683953 262864330.277960538864 1 60411.924496829 2024-04-11T22:11:16.526036+00:00 19994330.277964569628 27869999.999969646335 262864330.277930527925 1 60411.924508439 2024-04-11T22:11:17.529113+00:00 19994330.277752924711 27869999.999994728714 262864330.277743965387 1 60411.924520052 2024-04-11T22:11:18.532481+00:00 19994330.277918174863 27869999.999970782548 262864330.277885258198 1 60411.924531679 2024-04-11T22:11:19.537092+00:00 19994330.277888674289 27869999.999958768487 262864330.277843743563 1 60411.924543201 2024-04-11T22:11:20.532551+00:00 19994330.278151299804 27869999.999977272004 262864330.278124868870 1 60411.924554702 2024-04-11T22:11:21.526238+00:00 19994330.278014738113 27870000.000077109784 262864330.278088152409 1 60411.924566292 2024-04-11T22:11:22.527609+00:00 19994330.278272718191 27870000.000004988164 262864330.278273999691 1 60411.924577840 2024-04-11T22:11:23.525335+00:00 19994330.277907893062 27870000.000025406480 262864330.277929604053 1 60411.924589471 2024-04-11T22:11:24.530326+00:00 19994330.277873534709 27870000.000049065799 262864330.277918905020 1 60411.924601182 2024-04-11T22:11:25.542116+00:00 19994330.278152696788 27869999.999973826110 262864330.278122842312 1 60411.924612629 2024-04-11T22:11:26.531157+00:00 19994330.277956303209 27870000.000002462417 262864330.277955085039 1 60411.924624096 2024-04-11T22:11:27.521913+00:00 19994330.277946792543 27869999.999977622181 262864330.277920722961 1 60411.924635722 2024-04-11T22:11:28.526353+00:00 19994330.277878798544 27869999.999968618155 262864330.277843713760 1 60411.924647415 2024-04-11T22:11:29.536647+00:00 19994330.278186667711 27870000.000005509704 262864330.278188496828 1 60411.924658870 2024-04-11T22:11:30.526403+00:00 19994330.277961410582 27869999.999950051308 262864330.277907758951 1 60411.924670577 2024-04-11T22:11:31.537804+00:00 19994330.277788355947 27870000.000018816441 262864330.277803480625 1 60411.924682270 2024-04-11T22:11:32.548108+00:00 19994330.277927637100 27870000.000067874789 262864330.277991831303 1 60411.924693686 2024-04-11T22:11:33.534443+00:00 19994330.277984764427 27870000.000039447099 262864330.278020530939 1 60411.924705156 2024-04-11T22:11:34.525504+00:00 19994330.277917519212 27870000.000010848045 262864330.277924656868 1 60411.924716868 2024-04-11T22:11:35.537375+00:00 19994330.278023045510 27870000.000026412308 262864330.278045743704 1 60411.924728376 2024-04-11T22:11:36.531660+00:00 19994330.278100538999 27870000.000011846423 262864330.278108716011 1 60411.924740058 2024-04-11T22:11:37.540993+00:00 19994330.277911156416 27869999.999998252839 262864330.277905702591 1 60411.924751593 2024-04-11T22:11:38.537667+00:00 19994330.277844343334 27869999.999987699091 262864330.277828335762 1 60411.924763073 2024-04-11T22:11:39.529518+00:00 19994330.278111837804 27869999.999956600368 262864330.278064757586 1 60411.924774657 2024-04-11T22:11:40.530335+00:00 19994330.278160776943 27870000.000016983598 262864330.278174072504 1 60411.924786171 2024-04-11T22:11:41.525191+00:00 19994330.277851063758 27869999.999981388450 262864330.277828782797 1 60411.924798031 2024-04-11T22:11:42.549860+00:00 19994330.277981806546 27870000.000022642314 262864330.278000771999 1 60411.924809282 2024-04-11T22:11:43.521927+00:00 19994330.278140012175 27870000.000070743263 262864330.278207063675 1 60411.924820877 2024-04-11T22:11:44.523748+00:00 19994330.278043761849 27870000.000017013401 262864330.278057098389 1 60411.924832434 2024-04-11T22:11:45.522344+00:00 19994330.277892094105 27869999.999943744391 262864330.277832120657 1 60411.924844147 2024-04-11T22:11:46.534277+00:00 19994330.277976341546 27870000.000031225383 262864330.278003871441 1 60411.924855721 2024-04-11T22:11:47.534285+00:00 19994330.277879342437 27870000.000004772097 262864330.277880430222 1 60411.924867252 2024-04-11T22:11:48.530614+00:00 19994330.278067063540 27870000.000030241907 262864330.278093606234 1 60411.924878800 2024-04-11T22:11:49.528360+00:00 19994330.278092987835 27870000.000006567687 262864330.278095841408 1 60411.924890483 2024-04-11T22:11:50.537708+00:00 19994330.277978796512 27869999.999982904643 262864330.277958005667 1 60411.924901965 2024-04-11T22:11:51.529753+00:00 19994330.278153292835 27870000.000005189329 262864330.278154790401 1 60411.924913547 2024-04-11T22:11:52.530423+00:00 19994330.277889709920 27869999.999960646033 262864330.277846664190 1 60411.924925065 2024-04-11T22:11:53.525592+00:00 19994330.277845893055 27870000.000014107674 262864330.277856290340 1 60411.924936718 2024-04-11T22:11:54.532486+00:00 19994330.277990404516 27869999.999959163368 262864330.277945876122 1 60411.924948257 2024-04-11T22:11:55.529446+00:00 19994330.278146944940 27870000.000012893230 262864330.278156161308 1 60411.924959934 2024-04-11T22:11:56.538341+00:00 19994330.278116080910 27869999.999999932945 262864330.278112322092 1 60411.924971423 2024-04-11T22:11:57.530904+00:00 19994330.277956362814 27870000.000070065260 262864330.278022736311 1 60411.924982917 2024-04-11T22:11:58.524033+00:00 19994330.278135865927 27870000.000015433878 262864330.278147608042 1 60411.924994535 2024-04-11T22:11:59.527783+00:00 19994330.277782086283 27869999.999971803278 262864330.277750194073 1 60411.925006174 2024-04-11T22:12:00.533443+00:00 19994330.277894947678 27869999.999991931021 262864330.277883172035 1 60411.925017614 2024-04-11T22:12:01.521874+00:00 19994330.278128910810 27869999.999984160066 262864330.278109371662 1 60411.925029343 2024-04-11T22:12:02.535262+00:00 19994330.277938328683 27870000.000000957400 262864330.277935594320 1 60411.925040842 2024-04-11T22:12:03.528788+00:00 19994330.277932748199 27869999.999984499067 262864330.277913570404 1 60411.925052424 2024-04-11T22:12:04.529469+00:00 19994330.278162825853 27869999.999995961785 262864330.278155088425 1 60411.925064103 2024-04-11T22:12:05.538485+00:00 19994330.277821946889 27870000.000031147152 262864330.277849406004 1 60411.925075662 2024-04-11T22:12:06.537219+00:00 19994330.278020713478 27869999.999975405633 262864330.277992427349 1 60411.925087188 2024-04-11T22:12:07.533074+00:00 19994330.277884077281 27870000.000008769333 262864330.277889132500 1 60411.925098777 2024-04-11T22:12:08.534362+00:00 19994330.278090924025 27870000.000044103712 262864330.278131335974 1 60411.925110315 2024-04-11T22:12:09.531201+00:00 19994330.278106041253 27870000.000044059008 262864330.278146386147 1 60411.925121925 2024-04-11T22:12:10.534326+00:00 19994330.277889829129 27870000.000019423664 262864330.277905553579 1 60411.925133472 2024-04-11T22:12:11.531987+00:00 19994330.278043020517 27869999.999965641648 262864330.278004974127 1 60411.925145147 2024-04-11T22:12:12.540755+00:00 19994330.277875408530 27869999.999953381717 262864330.277825117111 1 60411.925156636 2024-04-11T22:12:13.533312+00:00 19994330.277966544032 27869999.999999243766 262864330.277962088585 1 60411.925168217 2024-04-11T22:12:14.533954+00:00 19994330.278090067208 27869999.999969635159 262864330.278055995703 1 60411.925180297 2024-04-11T22:12:15.577661+00:00 19994330.278017982841 27869999.999977171421 262864330.277991473675 1 60411.925191298 2024-04-11T22:12:16.528153+00:00 19994330.277598403394 27870000.000057771802 262864330.277652472258 1 60411.925202881 2024-04-11T22:12:17.528949+00:00 19994330.278137937188 27869999.999978784472 262864330.278113007545 1 60411.925214462 2024-04-11T22:12:18.529500+00:00 19994330.277970634401 27870000.000058952719 262864330.278025895357 1 60411.925225968 2024-04-11T22:12:19.523617+00:00 19994330.277987677604 27870000.000015351921 262864330.277999341488 1 60411.925237532 2024-04-11T22:12:20.522770+00:00 19994330.278230845928 27870000.000034023076 262864330.278261184692 1 60411.925249126 2024-04-11T22:12:21.524467+00:00 19994330.277815170586 27870000.000005342066 262864330.277816802263 1 60411.925260829 2024-04-11T22:12:22.535635+00:00 19994330.278191395104 27870000.000009655952 262864330.278197348118 1 60411.925272298 2024-04-11T22:12:23.526518+00:00 19994330.278010629117 27869999.999998088926 262864330.278005033731 1 60411.925283855 2024-04-11T22:12:24.525052+00:00 19994330.277862440795 27869999.999955229461 262864330.277813971043 1 60411.925295466 2024-04-11T22:12:25.528246+00:00 19994330.277919694781 27870000.000004071742 262864330.277920067310 1 60411.925306971 2024-04-11T22:12:26.522285+00:00 19994330.277927085757 27869999.999966073781 262864330.277889490128 1 60411.925318609 2024-04-11T22:12:27.527865+00:00 19994330.277972146869 27870000.000020451844 262864330.277988910675 1 60411.925330114 2024-04-11T22:12:28.521799+00:00 19994330.278107441962 27870000.000023473054 262864330.278127223253 1 60411.925341692 2024-04-11T22:12:29.522196+00:00 19994330.277900364250 27870000.000021733344 262864330.277918398380 1 60411.925353317 2024-04-11T22:12:30.526607+00:00 19994330.277900982648 27869999.999973002821 262864330.277870297432 1 60411.925364949 2024-04-11T22:12:31.531552+00:00 19994330.277976818383 27869999.999978732318 262864330.277951836586 1 60411.925376454 2024-04-11T22:12:32.525675+00:00 19994330.278034105897 27869999.999963406473 262864330.277993798256 1 60411.925388064 2024-04-11T22:12:33.528702+00:00 19994330.278067439795 27869999.999955646694 262864330.278019398451 1 60411.925399560 2024-04-11T22:12:34.521994+00:00 19994330.277809593827 27869999.999976150692 262864330.277782052755 1 60411.925411124 2024-04-11T22:12:35.521072+00:00 19994330.277888361365 27870000.000025004148 262864330.277909666300 1 60411.925422692 2024-04-11T22:12:36.520569+00:00 19994330.277994535863 27870000.000005040318 262864330.277995884418 1 60411.925434369 2024-04-11T22:12:37.529433+00:00 19994330.277969196439 27870000.000019829720 262864330.277985334396 1 60411.925445860 2024-04-11T22:12:38.522335+00:00 19994330.277900438756 27869999.999959714711 262864330.277856439352 1 60411.925457443 2024-04-11T22:12:39.523047+00:00 19994330.278146170080 27869999.999971646816 262864330.278114140034 1 60411.925469064 2024-04-11T22:12:40.527115+00:00 19994330.278046399355 27870000.000046383590 262864330.278089076281 1 60411.925480650 2024-04-11T22:12:41.528123+00:00 19994330.277901429683 27870000.000045828521 262864330.277943581343 1 60411.925492147 2024-04-11T22:12:42.521490+00:00 19994330.278045531362 27869999.999972533435 262864330.278014361858 1 60411.925503750 2024-04-11T22:12:43.524028+00:00 19994330.277905005962 27870000.000024735928 262864330.277926057577 1 60411.925515315 2024-04-11T22:12:44.523193+00:00 19994330.277939934283 27870000.000017855316 262864330.277954101562 1 60411.925526913 2024-04-11T22:12:45.525282+00:00 19994330.277960386127 27869999.999977488071 262864330.277934193611 1 60411.925538489 2024-04-11T22:12:46.525396+00:00 19994330.278002012521 27869999.999997172505 262864330.277995496988 1 60411.925550094 2024-04-11T22:12:47.528118+00:00 19994330.277980394661 27869999.999977290630 262864330.277953982353 1 60411.925561646 2024-04-11T22:12:48.526249+00:00 19994330.277838237584 27869999.999961107969 262864330.277795642614 1 60411.925573203 2024-04-11T22:12:49.524699+00:00 19994330.278082430363 27870000.000053364784 262864330.278132110834 1 60411.925584743 2024-04-11T22:12:50.521788+00:00 19994330.278169367462 27870000.000032976270 262864330.278198629618 1 60411.925596319 2024-04-11T22:12:51.521959+00:00 19994330.277886219323 27870000.000017035753 262864330.277899563313 1 60411.925607890 2024-04-11T22:12:52.521697+00:00 19994330.277869720012 27870000.000009201467 262864330.277875244617 1 60411.925619463 2024-04-11T22:12:53.521614+00:00 19994330.278142824769 27869999.999972697347 262864330.278111815453 1 60411.925631031 2024-04-11T22:12:54.521112+00:00 19994330.278047304600 27870000.000010821968 262864330.278054416180 1 60411.925642688 2024-04-11T22:12:55.528227+00:00 19994330.277914099395 27869999.999995850027 262864330.277906268835 1 60411.925654251 2024-04-11T22:12:56.527266+00:00 19994330.278049957007 27869999.999957285821 262864330.278003543615 1 60411.925665854 2024-04-11T22:12:57.529782+00:00 19994330.277875714004 27869999.999993443489 262864330.277865469456 1 60411.925677405 2024-04-11T22:12:58.527769+00:00 19994330.278003938496 27869999.999995995313 262864330.277996242046 1 60411.925689062 2024-04-11T22:12:59.534912+00:00 19994330.277967367321 27870000.000010140240 262864330.277973800898 1 60411.925700632 2024-04-11T22:13:00.534616+00:00 19994330.277988832444 27870000.000031378120 262864330.278016507626 1 60411.925712083 2024-04-11T22:13:01.523915+00:00 19994330.278007049114 27869999.999974112958 262864330.277977466583 1 60411.925723663 2024-04-11T22:13:02.524433+00:00 19994330.278082817793 27870000.000037197024 262864330.278116315603 1 60411.925735213 2024-04-11T22:13:03.522372+00:00 19994330.277998741716 27870000.000001262873 262864330.277996301651 1 60411.925746799 2024-04-11T22:13:04.523467+00:00 19994330.278130460531 27870000.000015303493 262864330.278142094612 1 60411.925758354 2024-04-11T22:13:05.521769+00:00 19994330.277978505939 27870000.000001601875 262864330.277976423502 1 60411.925769962 2024-04-11T22:13:06.524753+00:00 19994330.277948707342 27869999.999959770590 262864330.277904778719 1 60411.925781571 2024-04-11T22:13:07.527745+00:00 19994330.278167463839 27870000.000033985823 262864330.278197735548 1 60411.925793113 2024-04-11T22:13:08.524961+00:00 19994330.277955677360 27870000.000004600734 262864330.277956575155 1 60411.925804690 2024-04-11T22:13:09.525263+00:00 19994330.277719914913 27869999.999965146184 262864330.277681350708 1 60411.925816286 2024-04-11T22:13:10.527111+00:00 19994330.278131742030 27869999.999979764223 262864330.278107821941 1 60411.925827838 2024-04-11T22:13:11.525262+00:00 19994330.277911290526 27869999.999993748963 262864330.277901351452 1 60411.925839398 2024-04-11T22:13:12.523967+00:00 19994330.278139777482 27870000.000017661601 262864330.278153747320 1 60411.925851087 2024-04-11T22:13:13.533912+00:00 19994330.277855087072 27870000.000049836934 262864330.277901232243 1 60411.925862697 2024-04-11T22:13:14.537003+00:00 19994330.278032135218 27869999.999967534095 262864330.277995973825 1 60411.925874505 2024-04-11T22:13:15.557236+00:00 19994330.278032351285 27869999.999989621341 262864330.278018295765 1 60411.925885785 2024-04-11T22:13:16.531802+00:00 19994330.277873225510 27870000.000005662441 262864330.277875185013 1 60411.925897324 2024-04-11T22:13:17.528781+00:00 19994330.277868263423 27869999.999940827489 262864330.277805387974 1 60411.925908862 2024-04-11T22:13:18.525684+00:00 19994330.277967173606 27869999.999977417290 262864330.277940899134 1 60411.925920438 2024-04-11T22:13:19.525880+00:00 19994330.278052441776 27870000.000013049692 262864330.278061807156 1 60411.925932114 2024-04-11T22:13:20.534682+00:00 19994330.278076663613 27870000.000008638948 262864330.278081595898 1 60411.925943790 2024-04-11T22:13:21.543509+00:00 19994330.277842655778 27870000.000006567687 262864330.277845501900 1 60411.925955214 2024-04-11T22:13:22.530463+00:00 19994330.278099518269 27869999.999984543771 262864330.278080344200 1 60411.925966814 2024-04-11T22:13:23.532745+00:00 19994330.277991369367 27870000.000031176955 262864330.278018832207 1 60411.925978318 2024-04-11T22:13:24.526661+00:00 19994330.277935203165 27870000.000010579824 262864330.277942091227 1 60411.925989930 2024-04-11T22:13:25.529931+00:00 19994330.278165388852 27870000.000011127442 262864330.278172820807 1 60411.926001422 2024-04-11T22:13:26.522858+00:00 19994330.278100013733 27869999.999993849546 262864330.278090178967 1 60411.926012997 2024-04-11T22:13:27.522938+00:00 19994330.278001882136 27869999.999975856394 262864330.277974039316 1 60411.926024580 2024-04-11T22:13:28.523702+00:00 19994330.277875557542 27869999.999971449375 262864330.277843296528 1 60411.926036153 2024-04-11T22:13:29.523591+00:00 19994330.277903802693 27869999.999986607581 262864330.277886718512 1 60411.926047998 2024-04-11T22:13:30.547022+00:00 19994330.278285827488 27870000.000012252480 262864330.278294384480 1 60411.926059411 2024-04-11T22:13:31.533126+00:00 19994330.277514878660 27870000.000019311905 262864330.277530491352 1 60411.926070943 2024-04-11T22:13:32.529502+00:00 19994330.278210122138 27870000.000011581928 262864330.278218030930 1 60411.926082633 2024-04-11T22:13:33.539446+00:00 19994330.278017580509 27870000.000027023256 262864330.278040915728 1 60411.926094104 2024-04-11T22:13:34.530575+00:00 19994330.277941357344 27870000.000014394522 262864330.277952045202 1 60411.926105673 2024-04-11T22:13:35.530169+00:00 19994330.277951996773 27870000.000008378178 262864330.277956664562 1 60411.926117251 2024-04-11T22:13:36.530498+00:00 19994330.278134610504 27870000.000021964312 262864330.278152883053 1 60411.926128855 2024-04-11T22:13:37.533113+00:00 19994330.277956388891 27870000.000001307577 262864330.277954012156 1 60411.926140332 2024-04-11T22:13:38.524645+00:00 19994330.278118763119 27869999.999985065311 262864330.278100132942 1 60411.926152014 2024-04-11T22:13:39.534012+00:00 19994330.277749016881 27869999.999980710447 262864330.277726054192 1 60411.926163551 2024-04-11T22:13:40.530808+00:00 19994330.278081491590 27870000.000041194260 262864330.278118968010 1 60411.926175153 2024-04-11T22:13:41.533241+00:00 19994330.278010793030 27870000.000021535903 262864330.278028637171 1 60411.926187262 2024-04-11T22:13:42.579407+00:00 19994330.278026517481 27870000.000004392117 262864330.278027206659 1 60411.926198283 2024-04-11T22:13:43.531624+00:00 19994330.277948159724 27869999.999987628311 262864330.277932107449 1 60411.926209828 2024-04-11T22:13:44.529177+00:00 19994330.278091855347 27869999.999978829175 262864330.278066992760 1 60411.926221515 2024-04-11T22:13:45.538891+00:00 19994330.278125379235 27869999.999995473772 262864330.278117150068 1 60411.926232898 2024-04-11T22:13:46.522395+00:00 19994330.277915101498 27870000.000008083880 262864330.277919471264 1 60411.926244584 2024-04-11T22:13:47.532072+00:00 19994330.277856882662 27869999.999953687191 262864330.277806878090 1 60411.926256146 2024-04-11T22:13:48.531059+00:00 19994330.277949575335 27870000.000024955720 262864330.277970820665 1 60411.926267688 2024-04-11T22:13:49.528274+00:00 19994330.278104312718 27870000.000003207475 262864330.278103828430 1 60411.926279279 2024-04-11T22:13:50.529695+00:00 19994330.277940291911 27869999.999962363392 262864330.277898967266 1 60411.926290996 2024-04-11T22:13:51.542098+00:00 19994330.277858667076 27870000.000020358711 262864330.277875334024 1 60411.926302385 2024-04-11T22:13:52.526061+00:00 19994330.277864646167 27869999.999940834939 262864330.277801781893 1 60411.926314039 2024-04-11T22:13:53.532945+00:00 19994330.277877449989 27869999.999984160066 262864330.277857899666 1 60411.926325650 2024-04-11T22:13:54.536201+00:00 19994330.278033968061 27870000.000031027943 262864330.278061300516 1 60411.926337102 2024-04-11T22:13:55.525632+00:00 19994330.278055790812 27869999.999993156642 262864330.278045237064 1 60411.926348740 2024-04-11T22:13:56.531105+00:00 19994330.277940727770 27870000.000012129545 262864330.277949154377 1 60411.926360223 2024-04-11T22:13:57.523288+00:00 19994330.277928844094 27869999.999956026673 262864330.277881145477 1 60411.926371795 2024-04-11T22:13:58.523123+00:00 19994330.278083246201 27870000.000000368804 262864330.278079897165 1 60411.926383506 2024-04-11T22:13:59.534894+00:00 19994330.278012044728 27870000.000007055700 262864330.278015404940 1 60411.926395024 2024-04-11T22:14:00.530038+00:00 19994330.277986906469 27869999.999950960279 262864330.277934163809 1 60411.926407288 2024-04-11T22:14:01.589692+00:00 19994330.277907706797 27870000.000023495406 262864330.277927488089 1 60411.926418129 2024-04-11T22:14:02.526369+00:00 19994330.277980837971 27869999.999985370785 262864330.277962505817 1 60411.926429769 2024-04-11T22:14:03.532029+00:00 19994330.277857273817 27869999.999964587390 262864330.277818173170 1 60411.926441251 2024-04-11T22:14:04.524069+00:00 19994330.278053436428 27870000.000032648444 262864330.278082400560 1 60411.926452869 2024-04-11T22:14:05.527881+00:00 19994330.277965232730 27869999.999984215945 262864330.277945756912 1 60411.926464477 2024-04-11T22:14:06.530825+00:00 19994330.277848031372 27870000.000034149736 262864330.277878493071 1 60411.926475999 2024-04-11T22:14:07.526334+00:00 19994330.278149094433 27869999.999986611307 262864330.278132021427 1 60411.926487622 2024-04-11T22:14:08.530537+00:00 19994330.278190895915 27870000.000025711954 262864330.278212904930 1 60411.926499214 2024-04-11T22:14:09.532087+00:00 19994330.278023585677 27870000.000014256686 262864330.278034150600 1 60411.926510724 2024-04-11T22:14:10.526590+00:00 19994330.278067782521 27869999.999967291951 262864330.278031349182 1 60411.926522393 2024-04-11T22:14:11.534765+00:00 19994330.278069574386 27869999.999981641769 262864330.278047531843 1 60411.926533977 2024-04-11T22:14:12.535611+00:00 19994330.277794882655 27869999.999941460788 262864330.277732670307 1 60411.926545423 2024-04-11T22:14:13.524502+00:00 19994330.278145767748 27870000.000019185245 262864330.278161257505 1 60411.926557108 2024-04-11T22:14:14.534108+00:00 19994330.277739774436 27869999.999969631433 262864330.277705699205 1 60411.926568537 2024-04-11T22:14:15.521612+00:00 19994330.277788907290 27869999.999972395599 262864330.277757614851 1 60411.926580153 2024-04-11T22:14:16.525219+00:00 19994330.278000239283 27869999.999984148890 262864330.277980685234 1 60411.926591761 2024-04-11T22:14:17.528132+00:00 19994330.277956996113 27870000.000005345792 262864330.277958631516 1 60411.926603268 2024-04-11T22:14:18.522354+00:00 19994330.278030537069 27870000.000029541552 262864330.278056383133 1 60411.926614837 2024-04-11T22:14:19.521909+00:00 19994330.278034795076 27869999.999978311360 262864330.278009414673 1 60411.926626411 2024-04-11T22:14:20.521900+00:00 19994330.278093852103 27869999.999982859939 262864330.278073012829 1 60411.926637989 2024-04-11T22:14:21.522273+00:00 19994330.277912452817 27869999.999981142581 262864330.277889907360 1 60411.926649603 2024-04-11T22:14:22.525659+00:00 19994330.277968958020 27869999.999995514750 262864330.277960777283 1 60411.926661134 2024-04-11T22:14:23.522007+00:00 19994330.278223305941 27869999.999956320971 262864330.278175920248 1 60411.926672711 2024-04-11T22:14:24.522252+00:00 19994330.278125885874 27870000.000003572553 262864330.278125762939 1 60411.926684346 2024-04-11T22:14:25.527465+00:00 19994330.277836196125 27869999.999990820885 262864330.277823328972 1 60411.926695841 2024-04-11T22:14:26.520713+00:00 19994330.277887418866 27869999.999977536500 262864330.277861237526 1 60411.926707492 2024-04-11T22:14:27.527291+00:00 19994330.278099756688 27869999.999967802316 262864330.278063863516 1 60411.926719129 2024-04-11T22:14:28.532700+00:00 19994330.277987640351 27870000.000029169023 262864330.278013110161 1 60411.926730608 2024-04-11T22:14:29.524512+00:00 19994330.278214871883 27870000.000042457134 262864330.278253644705 1 60411.926742176 2024-04-11T22:14:30.523961+00:00 19994330.277831375599 27870000.000006336719 262864330.277834028006 1 60411.926753728 2024-04-11T22:14:31.522114+00:00 19994330.278191022575 27870000.000011939555 262864330.278199285269 1 60411.926765375 2024-04-11T22:14:32.528380+00:00 19994330.277931716293 27869999.999955050647 262864330.277883082628 1 60411.926776895 2024-04-11T22:14:33.523704+00:00 19994330.278008095920 27870000.000006929040 262864330.278011322021 1 60411.926788473 2024-04-11T22:14:34.524017+00:00 19994330.277748998255 27869999.999950822443 262864330.277696132660 1 60411.926800204 2024-04-11T22:14:35.537669+00:00 19994330.277982946485 27870000.000001113862 262864330.277980357409 1 60411.926811628 2024-04-11T22:14:36.524656+00:00 19994330.278120435774 27869999.999966196716 262864330.278082937002 1 60411.926823257 2024-04-11T22:14:37.529371+00:00 19994330.278212442994 27869999.999973297119 262864330.278182029724 1 60411.926834820 2024-04-11T22:14:38.528441+00:00 19994330.277936864644 27870000.000014405698 262864330.277947574854 1 60411.926846342 2024-04-11T22:14:39.523955+00:00 19994330.278018157929 27870000.000013925135 262864330.278028368950 1 60411.926857950 2024-04-11T22:14:40.526869+00:00 19994330.278009586036 27870000.000046372414 262864330.278052270412 1 60411.926869489 2024-04-11T22:14:41.523827+00:00 19994330.277990933508 27869999.999972417951 262864330.277959644794 1 60411.926881045 2024-04-11T22:14:42.522296+00:00 19994330.278051566333 27870000.000035665929 262864330.278083533049 1 60411.926892654 2024-04-11T22:14:43.525268+00:00 19994330.277924116701 27870000.000032987446 262864330.277953416109 1 60411.926904214 2024-04-11T22:14:44.524059+00:00 19994330.277841016650 27869999.999987315387 262864330.277824640274 1 60411.926915835 2024-04-11T22:14:45.528124+00:00 19994330.278064679354 27869999.999962911010 262864330.278023898602 1 60411.926927544 2024-04-11T22:14:46.539781+00:00 19994330.278016880155 27869999.999954517931 262864330.277967691422 1 60411.926938930 2024-04-11T22:14:47.523561+00:00 19994330.277914199978 27869999.999990832061 262864330.277901321650 1 60411.926950554 2024-04-11T22:14:48.527874+00:00 19994330.278028197587 27870000.000036604702 262864330.278061091900 1 60411.926962167 2024-04-11T22:14:49.531224+00:00 19994330.278080821037 27869999.999964829534 262864330.278041958809 1 60411.926973728 2024-04-11T22:14:50.530065+00:00 19994330.278006266803 27870000.000042166561 262864330.278044730425 1 60411.926985382 2024-04-11T22:14:51.537037+00:00 19994330.278008338064 27870000.000029772520 262864330.278034418821 1 60411.926997505 2024-04-11T22:14:52.584462+00:00 19994330.278232838959 27869999.999987699091 262864330.278216838837 1 60411.927008431 2024-04-11T22:14:53.528449+00:00 19994330.277970883995 27870000.000025972724 262864330.277993172407 1 60411.927019935 2024-04-11T22:14:54.522382+00:00 19994330.278045084327 27869999.999968606979 262864330.278010010719 1 60411.927031567 2024-04-11T22:14:55.527430+00:00 19994330.278014674783 27869999.999972838908 262864330.277983844280 1 60411.927043212 2024-04-11T22:14:56.533536+00:00 19994330.278017569333 27869999.999989949167 262864330.278003841639 1 60411.927054716 2024-04-11T22:14:57.527446+00:00 19994330.278055932373 27870000.000022143126 262864330.278074383736 1 60411.927066541 2024-04-11T22:14:58.549128+00:00 19994330.278030913323 27870000.000000368804 262864330.278027564287 1 60411.927077812 2024-04-11T22:14:59.522918+00:00 19994330.277920451015 27870000.000020399690 262864330.277937144041 1 60411.927089539 2024-04-11T22:15:00.536174+00:00 19994330.277967076749 27870000.000013165176 262864330.277976542711 1 60411.927101020 2024-04-11T22:15:01.528148+00:00 19994330.278076626360 27869999.999994371086 262864330.278067290783 1 60411.927112806 2024-04-11T22:15:02.546392+00:00 19994330.278050262481 27870000.000015161932 262864330.278061747551 1 60411.927124258 2024-04-11T22:15:03.535914+00:00 19994330.277771744877 27869999.999988801777 262864330.277756839991 1 60411.927135731 2024-04-11T22:15:04.527156+00:00 19994330.278055835515 27870000.000013023615 262864330.278065174818 1 60411.927147422 2024-04-11T22:15:05.537215+00:00 19994330.277773067355 27869999.999940529466 262864330.277709901333 1 60411.927158860 2024-04-11T22:15:06.525533+00:00 19994330.278006318957 27870000.000000428408 262864330.278003036976 1 60411.927170635 2024-04-11T22:15:07.542832+00:00 19994330.278096199036 27869999.999987766147 262864330.278080284595 1 60411.927182074 2024-04-11T22:15:08.531183+00:00 19994330.278018407524 27869999.999999698251 262864330.278014421463 1 60411.927193679 2024-04-11T22:15:09.533861+00:00 19994330.278040677309 27870000.000008068979 262864330.278045058250 1 60411.927205130 2024-04-11T22:15:10.523192+00:00 19994330.278035365045 27870000.000015214086 262864330.278046876192 1 60411.927216726 2024-04-11T22:15:11.525126+00:00 19994330.278129681945 27869999.999959565699 262864330.278085529804 1 60411.927228367 2024-04-11T22:15:12.530959+00:00 19994330.278030473739 27870000.000019621104 262864330.278046399355 1 60411.927239995 2024-04-11T22:15:13.535601+00:00 19994330.277775555849 27870000.000040922314 262864330.277812778950 1 60411.927251493 2024-04-11T22:15:14.529011+00:00 19994330.278009958565 27870000.000026948750 262864330.278033196926 1 60411.927263057 2024-04-11T22:15:15.528110+00:00 19994330.277987074107 27870000.000013276935 262864330.277996659279 1 60411.927274614 2024-04-11T22:15:16.526673+00:00 19994330.278035864234 27869999.999959018081 262864330.277991175652 1 60411.927286154 2024-04-11T22:15:17.523694+00:00 19994330.277980197221 27869999.999985832721 262864330.277962356806 1 60411.927297745 2024-04-11T22:15:18.525177+00:00 19994330.277853757143 27869999.999912366271 262864330.277762442827 1 60411.927309312 2024-04-11T22:15:19.524559+00:00 19994330.278203289956 27870000.000021465123 262864330.278221040964 1 60411.927320849 2024-04-11T22:15:20.521378+00:00 19994330.277851037681 27870000.000007700175 262864330.277855038643 1 60411.927332439 2024-04-11T22:15:21.522686+00:00 19994330.278043143451 27870000.000014610589 262864330.278054058552 1 60411.927344014 2024-04-11T22:15:22.522829+00:00 19994330.277980986983 27869999.999994207174 262864330.277971506119 1 60411.927355578 2024-04-11T22:15:23.521955+00:00 19994330.278030153364 27870000.000045582652 262864330.278072059155 1 60411.927367162 2024-04-11T22:15:24.522824+00:00 19994330.277991708368 27869999.999977514148 262864330.277965545654 1 60411.927378739 2024-04-11T22:15:25.523050+00:00 19994330.278151553124 27870000.000042799860 262864330.278190642595 1 60411.927390318 2024-04-11T22:15:26.523488+00:00 19994330.277894508094 27869999.999991189688 262864330.277881979942 1 60411.927401950 2024-04-11T22:15:27.528432+00:00 19994330.277790971100 27869999.999997869134 262864330.277785122395 1 60411.927413448 2024-04-11T22:15:28.521914+00:00 19994330.278018973768 27869999.999961730093 262864330.277977019548 1 60411.927425027 2024-04-11T22:15:29.522344+00:00 19994330.278063975275 27869999.999999895692 262864330.278060168028 1 60411.927436644 2024-04-11T22:15:30.526044+00:00 19994330.277876757085 27869999.999959021807 262864330.277832090855 1 60411.927448218 2024-04-11T22:15:31.526034+00:00 19994330.277877818793 27869999.999989327043 262864330.277863442898 1 60411.927459819 2024-04-11T22:15:32.528387+00:00 19994330.278166644275 27870000.000003356487 262864330.278166323900 1 60411.927471341 2024-04-11T22:15:33.523851+00:00 19994330.277939192951 27870000.000041637570 262864330.277977138758 1 60411.927482967 2024-04-11T22:15:34.528333+00:00 19994330.278034914285 27870000.000035077333 262864330.278066307306 1 60411.927494606 2024-04-11T22:15:35.533951+00:00 19994330.277946632355 27869999.999987486750 262864330.277930408716 1 60411.927506102 2024-04-11T22:15:36.527204+00:00 19994330.278261180967 27869999.999995477498 262864330.278252959251 1 60411.927517639 2024-04-11T22:15:37.523995+00:00 19994330.277832038701 27869999.999980084598 262864330.277808427811 1 60411.927529181 2024-04-11T22:15:38.521277+00:00 19994330.278002638370 27869999.999985437840 262864330.277984380722 1 60411.927540788 2024-04-11T22:15:39.524071+00:00 19994330.277885191143 27869999.999977372587 262864330.277858883142 1 60411.927552354 2024-04-11T22:15:40.523404+00:00 19994330.277954794466 27869999.999965883791 262864330.277916967869 1 60411.927563916 2024-04-11T22:15:41.522314+00:00 19994330.278082579374 27869999.999987103045 262864330.278065979481 1 60411.927575520 2024-04-11T22:15:42.524953+00:00 19994330.277747560292 27869999.999990336597 262864330.277734220028 1 60411.927587105 2024-04-11T22:15:43.525849+00:00 19994330.278155978769 27870000.000059884042 262864330.278212159872 1 60411.927598644 2024-04-11T22:15:44.522803+00:00 19994330.278105519712 27870000.000017385930 262864330.278119206429 1 60411.927610509 2024-04-11T22:15:45.547932+00:00 19994330.278050158173 27870000.000019397587 262864330.278065860271 1 60411.927621820 2024-04-11T22:15:46.525238+00:00 19994330.277935072780 27870000.000003665686 262864330.277935028076 1 60411.927633400 2024-04-11T22:15:47.525745+00:00 19994330.278077218682 27869999.999988704920 262864330.278062224388 1 60411.927645176 2024-04-11T22:15:48.543166+00:00 19994330.277746655047 27870000.000016354024 262864330.277759313583 1 60411.927656531 2024-04-11T22:15:49.524255+00:00 19994330.277975905687 27869999.999981585890 262864330.277953803539 1 60411.927668191 2024-04-11T22:15:50.531640+00:00 19994330.277978058904 27869999.999959282577 262864330.277933657169 1 60411.927679718 2024-04-11T22:15:51.527701+00:00 19994330.277930445969 27870000.000030994415 262864330.277957737446 1 60411.927692209 2024-04-11T22:15:52.606899+00:00 19994330.277974463999 27869999.999970998615 262864330.277941763401 1 60411.927702798 2024-04-11T22:15:53.521763+00:00 19994330.278012104332 27870000.000015389174 262864330.278023779392 1 60411.927714494 2024-04-11T22:15:54.532273+00:00 19994330.277980249375 27870000.000006340444 262864330.277982890606 1 60411.927726061 2024-04-11T22:15:55.531689+00:00 19994330.277965717018 27870000.000011101365 262864330.277973115444 1 60411.927737580 2024-04-11T22:15:56.526923+00:00 19994330.277799606323 27870000.000042609870 262864330.277838528156 1 60411.927749125 2024-04-11T22:15:57.524424+00:00 19994330.278193369508 27870000.000006265938 262864330.278195917606 1 60411.927760796 2024-04-11T22:15:58.532764+00:00 19994330.277965489775 27870000.000006318092 262864330.277968108654 1 60411.927772361 2024-04-11T22:15:59.532025+00:00 19994330.278052326292 27870000.000027764589 262864330.278076410294 1 60411.927784015 2024-04-11T22:16:00.538909+00:00 19994330.278052803129 27869999.999992955476 262864330.278042078018 1 60411.927795761 2024-04-11T22:16:01.553784+00:00 19994330.277933504432 27869999.999978885055 262864330.277908712626 1 60411.927807228 2024-04-11T22:16:02.544495+00:00 19994330.278077196330 27869999.999985460192 262864330.278058946133 1 60411.927818648 2024-04-11T22:16:03.531199+00:00 19994330.277770139277 27869999.999981354922 262864330.277747780085 1 60411.927830184 2024-04-11T22:16:04.527876+00:00 19994330.278009235859 27869999.999985307455 262864330.277990847826 1 60411.927841784 2024-04-11T22:16:05.530167+00:00 19994330.278035424650 27870000.000006988645 262864330.278038710356 1 60411.927853335 2024-04-11T22:16:06.528143+00:00 19994330.278165377676 27870000.000037260354 262864330.278198927641 1 60411.927864964 2024-04-11T22:16:07.532859+00:00 19994330.278019346297 27870000.000083293766 262864330.278098940849 1 60411.927876667 2024-04-11T22:16:08.544054+00:00 19994330.277918230742 27870000.000010102987 262864330.277924627066 1 60411.927887995 2024-04-11T22:16:09.522790+00:00 19994330.278143547475 27869999.999981403351 262864330.278121262789 1 60411.927899709 2024-04-11T22:16:10.534904+00:00 19994330.277982894331 27870000.000032674521 262864330.278011858463 1 60411.927911200 2024-04-11T22:16:11.527660+00:00 19994330.278021652251 27869999.999997768551 262864330.278015732765 1 60411.927922774 2024-04-11T22:16:12.527664+00:00 19994330.277913406491 27869999.999959427863 262864330.277869164944 1 60411.927934389 2024-04-11T22:16:13.531171+00:00 19994330.277982372791 27870000.000005487353 262864330.277984172106 1 60411.927946017 2024-04-11T22:16:14.535883+00:00 19994330.277965646237 27870000.000006161630 262864330.277968108654 1 60411.927957440 2024-04-11T22:16:15.522791+00:00 19994330.278002917767 27870000.000008296221 262864330.278007507324 1 60411.927969048 2024-04-11T22:16:16.525708+00:00 19994330.277968309820 27870000.000010643154 262864330.277975261211 1 60411.927980839 2024-04-11T22:16:17.544463+00:00 19994330.278078749776 27869999.999986764044 262864330.278061807156 1 60411.927992204 2024-04-11T22:16:18.526428+00:00 19994330.278062704951 27870000.000021144748 262864330.278080165386 1 60411.928003762 2024-04-11T22:16:19.525049+00:00 19994330.278050016612 27870000.000009190291 262864330.278055489063 1 60411.928015518 2024-04-11T22:16:20.540808+00:00 19994330.278118662536 27869999.999979458749 262864330.278094440699 1 60411.928026914 2024-04-11T22:16:21.525386+00:00 19994330.277907352895 27869999.999981988221 262864330.277885645628 1 60411.928038652 2024-04-11T22:16:22.539559+00:00 19994330.277831904590 27869999.999996986240 262864330.277825206518 1 60411.928050079 2024-04-11T22:16:23.526857+00:00 19994330.277964532375 27870000.000045161694 262864330.278005987406 1 60411.928061715 2024-04-11T22:16:24.532153+00:00 19994330.277893073857 27870000.000027131289 262864330.277916491032 1 60411.928073287 2024-04-11T22:16:25.532035+00:00 19994330.278036456555 27869999.999983374029 262864330.278016120195 1 60411.928084807 2024-04-11T22:16:26.527287+00:00 19994330.277847599238 27870000.000020764768 262864330.277864664793 1 60411.928096483 2024-04-11T22:16:27.536084+00:00 19994330.277990482748 27869999.999954592437 262864330.277941375971 1 60411.928108023 2024-04-11T22:16:28.533125+00:00 19994330.278150480241 27870000.000027831644 262864330.278174608946 1 60411.928119481 2024-04-11T22:16:29.523155+00:00 19994330.277917068452 27869999.999973963946 262864330.277887314558 1 60411.928131062 2024-04-11T22:16:30.523767+00:00 19994330.277998939157 27870000.000013761222 262864330.278008997440 1 60411.928142685 2024-04-11T22:16:31.528010+00:00 19994330.278102215379 27869999.999980848283 262864330.278079360723 1 60411.928154228 2024-04-11T22:16:32.525346+00:00 19994330.277830649167 27870000.000005081296 262864330.277832031250 1 60411.928165833 2024-04-11T22:16:33.527965+00:00 19994330.277918089181 27869999.999983359128 262864330.277897775173 1 60411.928177364 2024-04-11T22:16:34.524211+00:00 19994330.278134021908 27869999.999988537282 262864330.278118848801 1 60411.928188911 2024-04-11T22:16:35.521935+00:00 19994330.277818676084 27869999.999933350831 262864330.277748346329 1 60411.928200496 2024-04-11T22:16:36.522845+00:00 19994330.277843102813 27869999.999960660934 262864330.277800083160 1 60411.928212090 2024-04-11T22:16:37.524600+00:00 19994330.278067570180 27870000.000016093254 262864330.278079956770 1 60411.928223968 2024-04-11T22:16:38.550814+00:00 19994330.277937799692 27869999.999984547496 262864330.277918666601 1 60411.928235234 2024-04-11T22:16:39.524195+00:00 19994330.277801949531 27870000.000022243708 262864330.277820497751 1 60411.928246835 2024-04-11T22:16:40.526545+00:00 19994330.278001621366 27870000.000025533140 262864330.278023481369 1 60411.928258374 2024-04-11T22:16:41.523517+00:00 19994330.277951762080 27869999.999990042299 262864330.277938127518 1 60411.928269982 2024-04-11T22:16:42.526479+00:00 19994330.277790155262 27869999.999987103045 262864330.277773559093 1 60411.928281557 2024-04-11T22:16:43.526541+00:00 19994330.278213210404 27869999.999998699874 262864330.278208196163 1 60411.928293087 2024-04-11T22:16:44.522685+00:00 19994330.277912117541 27870000.000000435859 262864330.277908861637 1 60411.928304745 2024-04-11T22:16:45.530007+00:00 19994330.278011139482 27869999.999972693622 262864330.277980148792 1 60411.928316346 2024-04-11T22:16:46.532281+00:00 19994330.277906876057 27869999.999933511019 262864330.277836680412 1 60411.928327883 2024-04-11T22:16:47.529048+00:00 19994330.277981396765 27870000.000014852732 262864330.277992546558 1 60411.928339443 2024-04-11T22:16:48.527887+00:00 19994330.278049685061 27870000.000023026019 262864330.278069019318 1 60411.928351026 2024-04-11T22:16:49.528657+00:00 19994330.277923535556 27869999.999979093671 262864330.277898907661 1 60411.928362750 2024-04-11T22:16:50.541646+00:00 19994330.277900271118 27870000.000004619360 262864330.277901202440 1 60411.928374242 2024-04-11T22:16:51.534531+00:00 19994330.277862709016 27870000.000069305301 262864330.277928322554 1 60411.928385688 2024-04-11T22:16:52.523497+00:00 19994330.278203491122 27870000.000016812235 262864330.278216600418 1 60411.928397311 2024-04-11T22:16:53.527672+00:00 19994330.277749773115 27869999.999966431409 262864330.277712523937 1 60411.928408923 2024-04-11T22:16:54.530963+00:00 19994330.278037536889 27869999.999970789999 262864330.278004646301 1 60411.928420720 2024-04-11T22:16:55.550158+00:00 19994330.278147984296 27870000.000026315451 262864330.278170615435 1 60411.928432047 2024-04-11T22:16:56.528908+00:00 19994330.278049889952 27870000.000002101064 262864330.278048276901 1 60411.928443674 2024-04-11T22:16:57.533457+00:00 19994330.278013043106 27869999.999942254275 262864330.277951598167 1 60411.928455248 2024-04-11T22:16:58.533372+00:00 19994330.277946844697 27870000.000007897615 262864330.277951061726 1 60411.928466903 2024-04-11T22:16:59.540431+00:00 19994330.277910504490 27869999.999982267618 262864330.277889072895 1 60411.928478474 2024-04-11T22:17:00.540115+00:00 19994330.277961146086 27869999.999983135611 262864330.277940571308 1 60411.928489875 2024-04-11T22:17:01.525187+00:00 19994330.278008345515 27870000.000015500933 262864330.278020143509 1 60411.928501463 2024-04-11T22:17:02.526413+00:00 19994330.277946911752 27870000.000042568892 262864330.277985781431 1 60411.928513060 2024-04-11T22:17:03.528385+00:00 19994330.277961544693 27869999.999988436699 262864330.277946293354 1 60411.928524587 2024-04-11T22:17:04.524348+00:00 19994330.277895715088 27869999.999974973500 262864330.277866989374 1 60411.928536175 2024-04-11T22:17:05.525544+00:00 19994330.278034646064 27869999.999988637865 262864330.278019607067 1 60411.928547720 2024-04-11T22:17:06.522996+00:00 19994330.278048489243 27869999.999982059002 262864330.278026849031 1 60411.928559274 2024-04-11T22:17:07.521316+00:00 19994330.278117872775 27869999.999991711229 262864330.278105884790 1 60411.928570856 2024-04-11T22:17:08.521982+00:00 19994330.277892660350 27869999.999956045300 262864330.277844995260 1 60411.928582509 2024-04-11T22:17:09.528757+00:00 19994330.277814976871 27870000.000016450882 262864330.277827739716 1 60411.928594008 2024-04-11T22:17:10.522313+00:00 19994330.277864385396 27869999.999994769692 262864330.277855455875 1 60411.928605628 2024-04-11T22:17:11.526265+00:00 19994330.278010729700 27870000.000006534159 262864330.278013557196 1 60411.928617310 2024-04-11T22:17:12.535551+00:00 19994330.277977995574 27870000.000011634082 262864330.277985930443 1 60411.928628851 2024-04-11T22:17:13.532754+00:00 19994330.277856875211 27869999.999990243465 262864330.277843445539 1 60411.928640398 2024-04-11T22:17:14.530360+00:00 19994330.278100967407 27869999.999994479120 262864330.278091758490 1 60411.928651955 2024-04-11T22:17:15.528857+00:00 19994330.278118215501 27870000.000018779188 262864330.278133302927 1 60411.928663508 2024-04-11T22:17:16.527070+00:00 19994330.278015088290 27869999.999999910593 262864330.278011292219 1 60411.928675092 2024-04-11T22:17:17.527968+00:00 19994330.278193805367 27869999.999956332147 262864330.278146445751 1 60411.928686770 2024-04-11T22:17:18.536898+00:00 19994330.277856472880 27869999.999999720603 262864330.277852505445 1 60411.928698305 2024-04-11T22:17:19.533565+00:00 19994330.277938183397 27870000.000010583550 262864330.277945071459 1 60411.928709876 2024-04-11T22:17:20.533260+00:00 19994330.277958441526 27869999.999973312020 262864330.277928054333 1 60411.928721478 2024-04-11T22:17:21.535738+00:00 19994330.278149113059 27870000.000026077032 262864330.278171479702 1 60411.928733215 2024-04-11T22:17:22.549738+00:00 19994330.277866858989 27870000.000036858022 262864330.277900040150 1 60411.928744593 2024-04-11T22:17:23.532837+00:00 19994330.277724936604 27869999.999954901636 262864330.277676165104 1 60411.928756186 2024-04-11T22:17:24.534507+00:00 19994330.277903500944 27870000.000014774501 262864330.277914583683 1 60411.928767764 2024-04-11T22:17:25.534797+00:00 19994330.278000153601 27870000.000006187707 262864330.278002649546 1 60411.928779282 2024-04-11T22:17:26.529949+00:00 19994330.277984965593 27869999.999985568225 262864330.277966856956 1 60411.928790900 2024-04-11T22:17:27.533801+00:00 19994330.278112072498 27870000.000038202852 262864330.278146594763 1 60411.928802417 2024-04-11T22:17:28.528821+00:00 19994330.277690406889 27869999.999940432608 262864330.277627140284 1 60411.928814122 2024-04-11T22:17:29.540172+00:00 19994330.278309404850 27870000.000012680888 262864330.278318405151 1 60411.928825525 2024-04-11T22:17:30.525372+00:00 19994330.278005775064 27869999.999968606979 262864330.277970701456 1 60411.928837129 2024-04-11T22:17:31.527956+00:00 19994330.277796205133 27870000.000019595027 262864330.277812123299 1 60411.928848766 2024-04-11T22:17:32.533405+00:00 19994330.277979664505 27870000.000024788082 262864330.278000771999 1 60411.928860241 2024-04-11T22:17:33.524777+00:00 19994330.278085939586 27870000.000058721751 262864330.278140962124 1 60411.928871788 2024-04-11T22:17:34.522502+00:00 19994330.277971040457 27870000.000029768795 262864330.277997106314 1 60411.928883384 2024-04-11T22:17:35.524347+00:00 19994330.277917739004 27870000.000028613955 262864330.277942657471 1 60411.928895003 2024-04-11T22:17:36.528261+00:00 19994330.278013337404 27870000.000007204711 262864330.278016865253 1 60411.928906632 2024-04-11T22:17:37.533021+00:00 19994330.277903422713 27869999.999972138554 262864330.277871847153 1 60411.928918241 2024-04-11T22:17:38.535999+00:00 19994330.277908783406 27870000.000006493181 262864330.277911573648 1 60411.928929753 2024-04-11T22:17:39.530659+00:00 19994330.277997262776 27869999.999997045845 262864330.277990609407 1 60411.928941255 2024-04-11T22:17:40.524434+00:00 19994330.277859207243 27869999.999997496605 262864330.277853012085 1 60411.928952944 2024-04-11T22:17:41.534358+00:00 19994330.277995493263 27869999.999997191131 262864330.277989000082 1 60411.928964384 2024-04-11T22:17:42.522745+00:00 19994330.278010416776 27870000.000032305717 262864330.278039038181 1 60411.928976025 2024-04-11T22:17:43.528604+00:00 19994330.278086286038 27870000.000004429370 262864330.278087019920 1 60411.928987602 2024-04-11T22:17:44.528807+00:00 19994330.277970843017 27870000.000029031187 262864330.277996182442 1 60411.928999126 2024-04-11T22:17:45.524507+00:00 19994330.277980189770 27870000.000010222197 262864330.277986705303 1 60411.929010775 2024-04-11T22:17:46.530964+00:00 19994330.277895752341 27870000.000034138560 262864330.277926206589 1 60411.929022374 2024-04-11T22:17:47.533137+00:00 19994330.277813222259 27869999.999961014837 262864330.277770549059 1 60411.929034019 2024-04-11T22:17:48.539232+00:00 19994330.278046030551 27870000.000024285167 262864330.278066635132 1 60411.929045545 2024-04-11T22:17:49.535094+00:00 19994330.277977675200 27869999.999984800816 262864330.277958780527 1 60411.929057042 2024-04-11T22:17:50.528444+00:00 19994330.278011992574 27869999.999974727631 262864330.277983009815 1 60411.929068696 2024-04-11T22:17:51.535318+00:00 19994330.278037365526 27869999.999982476234 262864330.278016149998 1 60411.929080718 2024-04-11T22:17:52.574052+00:00 19994330.277870826423 27870000.000033725053 262864330.277900874615 1 60411.929091800 2024-04-11T22:17:53.531508+00:00 19994330.278195884079 27870000.000027619302 262864330.278219819069 1 60411.929103531 2024-04-11T22:17:54.545125+00:00 19994330.278124678880 27870000.000025086105 262864330.278146088123 1 60411.929115077 2024-04-11T22:17:55.542680+00:00 19994330.278062321246 27870000.000070180744 262864330.278128802776 1 60411.929126577 2024-04-11T22:17:56.536316+00:00 19994330.277898840606 27870000.000011596829 262864330.277906745672 1 60411.929138340 2024-04-11T22:17:57.552598+00:00 19994330.277966834605 27870000.000014550984 262864330.277977675200 1 60411.929149597 2024-04-11T22:17:58.525225+00:00 19994330.278161533177 27870000.000006109476 262864330.278163939714 1 60411.929161320 2024-04-11T22:17:59.538037+00:00 19994330.277903512120 27870000.000021744519 262864330.277921557426 1 60411.929172752 2024-04-11T22:18:00.525760+00:00 19994330.277984816581 27869999.999970830977 262864330.277951955795 1 60411.929184433 2024-04-11T22:18:01.535020+00:00 19994330.278027363122 27869999.999997455627 262864330.278021126986 1 60411.929195942 2024-04-11T22:18:02.529380+00:00 19994330.277946829796 27869999.999979872257 262864330.277923017740 1 60411.929207507 2024-04-11T22:18:03.528584+00:00 19994330.277972247452 27870000.000027984381 262864330.277996540070 1 60411.929219057 2024-04-11T22:18:04.526505+00:00 19994330.277955677360 27869999.999980989844 262864330.277932971716 1 60411.929230688 2024-04-11T22:18:05.531445+00:00 19994330.278113223612 27870000.000046700239 262864330.278156220913 1 60411.929242258 2024-04-11T22:18:06.531104+00:00 19994330.278125580400 27869999.999988924712 262864330.278110802174 1 60411.929253789 2024-04-11T22:18:07.527340+00:00 19994330.277821362019 27869999.999983265996 262864330.277800917625 1 60411.929265387 2024-04-11T22:18:08.529447+00:00 19994330.278216287494 27870000.000005107373 262864330.278217673302 1 60411.929276939 2024-04-11T22:18:09.527525+00:00 19994330.278086103499 27869999.999942496419 262864330.278024882078 1 60411.929288473 2024-04-11T22:18:10.524038+00:00 19994330.277995537966 27870000.000015176833 262864330.278007000685 1 60411.929300150 2024-04-11T22:18:11.533005+00:00 19994330.278158809990 27869999.999994833022 262864330.278149962425 1 60411.929311737 2024-04-11T22:18:12.534074+00:00 19994330.278175957501 27869999.999982494861 262864330.278154760599 1 60411.929323232 2024-04-11T22:18:13.527263+00:00 19994330.277929853648 27869999.999980837107 262864330.277906984091 1 60411.929335075 2024-04-11T22:18:14.550468+00:00 19994330.278131820261 27869999.999962080270 262864330.278090208769 1 60411.929346409 2024-04-11T22:18:15.529750+00:00 19994330.278026718646 27869999.999979682267 262864330.278002709150 1 60411.929357965 2024-04-11T22:18:16.528196+00:00 19994330.278131511062 27870000.000050991774 262864330.278178811073 1 60411.929369519 2024-04-11T22:18:17.526410+00:00 19994330.278093926609 27870000.000022500753 262864330.278112739325 1 60411.929381059 2024-04-11T22:18:18.523519+00:00 19994330.277878671885 27870000.000015512109 262864330.277890473604 1 60411.929392695 2024-04-11T22:18:19.528900+00:00 19994330.277959138155 27870000.000001683831 262864330.277957111597 1 60411.929404217 2024-04-11T22:18:20.524326+00:00 19994330.277945350856 27869999.999985247850 262864330.277926892042 1 60411.929415819 2024-04-11T22:18:21.526749+00:00 19994330.278075061738 27870000.000014435500 262864330.278085798025 1 60411.929427435 2024-04-11T22:18:22.530339+00:00 19994330.277958538383 27869999.999947555363 262864330.277902394533 1 60411.929438978 2024-04-11T22:18:23.527701+00:00 19994330.278087608516 27869999.999959938228 262864330.278043866158 1 60411.929450525 2024-04-11T22:18:24.525404+00:00 19994330.277944985777 27869999.999989178032 262864330.277930468321 1 60411.929462180 2024-04-11T22:18:25.532322+00:00 19994330.277960848063 27869999.999983411282 262864330.277940541506 1 60411.929473684 2024-04-11T22:18:26.526333+00:00 19994330.277971431613 27870000.000018645078 262864330.277986407280 1 60411.929485244 2024-04-11T22:18:27.525113+00:00 19994330.277945544571 27870000.000083234161 262864330.278025090694 1 60411.929497087 2024-04-11T22:18:28.548323+00:00 19994330.278067018837 27870000.000015959144 262864330.278079301119 1 60411.929508392 2024-04-11T22:18:29.525061+00:00 19994330.277794480324 27870000.000023745000 262864330.277814537287 1 60411.929520010 2024-04-11T22:18:30.528855+00:00 19994330.278130739927 27869999.999993924052 262864330.278120964766 1 60411.929531598 2024-04-11T22:18:31.530067+00:00 19994330.277879767120 27869999.999974366277 262864330.277850449085 1 60411.929543152 2024-04-11T22:18:32.528388+00:00 19994330.278169844300 27870000.000010296702 262864330.278176456690 1 60411.929554738 2024-04-11T22:18:33.529340+00:00 19994330.277926936746 27869999.999990783632 262864330.277914047241 1 60411.929566324 2024-04-11T22:18:34.530415+00:00 19994330.277977064252 27869999.999987367541 262864330.277960717678 1 60411.929577808 2024-04-11T22:18:35.522647+00:00 19994330.277887910604 27869999.999997556210 262864330.277881771326 1 60411.929589591 2024-04-11T22:18:36.540634+00:00 19994330.278133120388 27869999.999978456646 262864330.278107881546 1 60411.929601087 2024-04-11T22:18:37.533901+00:00 19994330.278183013201 27870000.000015769154 262864330.278195083141 1 60411.929612533 2024-04-11T22:18:38.522842+00:00 19994330.278185591102 27870000.000009264797 262864330.278191149235 1 60411.929624152 2024-04-11T22:18:39.526766+00:00 19994330.277919806540 27869999.999995309860 262864330.277911424637 1 60411.929635682 2024-04-11T22:18:40.522952+00:00 19994330.277985934168 27869999.999985374510 262864330.277967602015 1 60411.929647314 2024-04-11T22:18:41.527941+00:00 19994330.277848497033 27870000.000006753951 262864330.277851581573 1 60411.929658858 2024-04-11T22:18:42.525358+00:00 19994330.278083838522 27869999.999988134950 262864330.278068274260 1 60411.929670478 2024-04-11T22:18:43.529330+00:00 19994330.278010562062 27869999.999999433756 262864330.278006315231 1 60411.929682080 2024-04-11T22:18:44.531702+00:00 19994330.277952197939 27869999.999974884093 262864330.277923375368 1 60411.929693616 2024-04-11T22:18:45.528438+00:00 19994330.277913406491 27870000.000020951033 262864330.277930676937 1 60411.929705139 2024-04-11T22:18:46.524035+00:00 19994330.277966659516 27869999.999985214323 262864330.277948170900 1 60411.929716702 2024-04-11T22:18:47.523055+00:00 19994330.277923882008 27870000.000006899238 262864330.277927100658 1 60411.929728272 2024-04-11T22:18:48.522703+00:00 19994330.277852017432 27870000.000053793192 262864330.277902126312 1 60411.929739861 2024-04-11T22:18:49.523966+00:00 19994330.278020352125 27869999.999969512224 262864330.277986168861 1 60411.929751417 2024-04-11T22:18:50.522404+00:00 19994330.278056725860 27869999.999990779907 262864330.278043806553 1 60411.929763105 2024-04-11T22:18:51.532265+00:00 19994330.278026107699 27870000.000016603619 262864330.278039008379 1 60411.929774586 2024-04-11T22:18:52.524225+00:00 19994330.278122708201 27869999.999978471547 262864330.278097510338 1 60411.929786140 2024-04-11T22:18:53.522464+00:00 19994330.277970686555 27869999.999979998916 262864330.277947008610 1 60411.929797729 2024-04-11T22:18:54.523782+00:00 19994330.277923557907 27869999.999949995428 262864330.277869850397 1 60411.929809300 2024-04-11T22:18:55.523537+00:00 19994330.277872294188 27870000.000017944723 262864330.277886539698 1 60411.929820874 2024-04-11T22:18:56.523474+00:00 19994330.277953032404 27869999.999969113618 262864330.277918457985 1 60411.929832499 2024-04-11T22:18:57.527969+00:00 19994330.278123751283 27869999.999995656312 262864330.278115689754 1 60411.929843993 2024-04-11T22:18:58.520975+00:00 19994330.277906902134 27869999.999991394579 262864330.277894586325 1 60411.929855607 2024-04-11T22:18:59.524402+00:00 19994330.277945797890 27870000.000004447997 262864330.277946531773 1 60411.929867170 2024-04-11T22:19:00.523471+00:00 19994330.277893852443 27869999.999986287206 262864330.277876436710 1 60411.929878832 2024-04-11T22:19:01.531099+00:00 19994330.278187941760 27870000.000000778586 262864330.278185009956 1 60411.929890400 2024-04-11T22:19:02.530575+00:00 19994330.277950447053 27870000.000001788139 262864330.277948528528 1 60411.929901883 2024-04-11T22:19:03.522650+00:00 19994330.278040271252 27870000.000024426728 262864330.278061002493 1 60411.929913450 2024-04-11T22:19:04.522071+00:00 19994330.277881387621 27869999.999996811152 262864330.277874499559 1 60411.929925044 2024-04-11T22:19:05.523762+00:00 19994330.278050605208 27869999.999966681004 262864330.278013586998 1 60411.929936585 2024-04-11T22:19:06.520894+00:00 19994330.277949262410 27869999.999989122152 262864330.277934700251 1 60411.929948278 2024-04-11T22:19:07.531254+00:00 19994330.277904201299 27869999.999960981309 262864330.277861505747 1 60411.929959817 2024-04-11T22:19:08.528182+00:00 19994330.278379011899 27869999.999996174127 262864330.278371512890 1 60411.929971321 2024-04-11T22:19:09.522191+00:00 19994330.278096847236 27869999.999999396503 262864330.278092563152 1 60411.929982894 2024-04-11T22:19:10.522055+00:00 19994330.278033781797 27869999.999974992126 262864330.278005093336 1 60411.929994541 2024-04-11T22:19:11.528364+00:00 19994330.277808282524 27870000.000000856817 262864330.277805447578 1 60411.930006174 2024-04-11T22:19:12.533446+00:00 19994330.277978401631 27869999.999989125878 262864330.277963817120 1 60411.930017749 2024-04-11T22:19:13.533501+00:00 19994330.278106234968 27870000.000043567270 262864330.278146117926 1 60411.930029235 2024-04-11T22:19:14.525878+00:00 19994330.278020769358 27869999.999994006008 262864330.278011083603 1 60411.930040793 2024-04-11T22:19:15.524575+00:00 19994330.277727842331 27870000.000006776303 262864330.277730911970 1 60411.930052369 2024-04-11T22:19:16.524717+00:00 19994330.278123740107 27870000.000013493001 262864330.278133541346 1 60411.930063929 2024-04-11T22:19:17.523469+00:00 19994330.277804046869 27869999.999980673194 262864330.277781039476 1 60411.930075494 2024-04-11T22:19:18.522664+00:00 19994330.277994263917 27869999.999991737306 262864330.277982324362 1 60411.930087112 2024-04-11T22:19:19.526491+00:00 19994330.278019778430 27869999.999984830618 262864330.278000921011 1 60411.930098661 2024-04-11T22:19:20.524341+00:00 19994330.278128523380 27870000.000013384968 262864330.278138220310 1 60411.930110200 2024-04-11T22:19:21.521325+00:00 19994330.278088934720 27869999.999993301928 262864330.278078526258 1 60411.930121775 2024-04-11T22:19:22.521386+00:00 19994330.277998775244 27870000.000026531518 262864330.278021603823 1 60411.930133400 2024-04-11T22:19:23.525729+00:00 19994330.278111606836 27870000.000046264380 262864330.278154164553 1 60411.930144931 2024-04-11T22:19:24.522018+00:00 19994330.277825165540 27869999.999977763742 262864330.277799248695 1 60411.930156501 2024-04-11T22:19:25.521697+00:00 19994330.277992159128 27870000.000067610294 262864330.278056085110 1 60411.930168080 2024-04-11T22:19:26.522122+00:00 19994330.277946047485 27869999.999907962978 262864330.277850329876 1 60411.930179658 2024-04-11T22:19:27.522476+00:00 19994330.277969211340 27870000.000041685998 262864330.278007209301 1 60411.930191228 2024-04-11T22:19:28.522121+00:00 19994330.277850493789 27869999.999970749021 262864330.277817547321 1 60411.930202796 2024-04-11T22:19:29.521535+00:00 19994330.277988772839 27870000.000051889569 262864330.278036952019 1 60411.930214427 2024-04-11T22:19:30.526522+00:00 19994330.277981769294 27869999.999995183200 262864330.277973234653 1 60411.930226000 2024-04-11T22:19:31.526414+00:00 19994330.277898661792 27870000.000029772520 262864330.277924746275 1 60411.930237567 2024-04-11T22:19:32.525761+00:00 19994330.278083574027 27870000.000035285950 262864330.278115153313 1 60411.930249091 2024-04-11T22:19:33.521476+00:00 19994330.278071209788 27869999.999987289310 262864330.278054833412 1 60411.930260706 2024-04-11T22:19:34.524974+00:00 19994330.277882251889 27870000.000038959086 262864330.277917504311 1 60411.930272250 2024-04-11T22:19:35.522395+00:00 19994330.278274178505 27870000.000023860484 262864330.278294354677 1 60411.930283840 2024-04-11T22:19:36.523800+00:00 19994330.277957707644 27869999.999980576336 262864330.277934581041 1 60411.930295400 2024-04-11T22:19:37.522594+00:00 19994330.277937997133 27869999.999978765845 262864330.277913093567 1 60411.930306979 2024-04-11T22:19:38.523034+00:00 19994330.277947962284 27869999.999972343445 262864330.277916610241 1 60411.930318567 2024-04-11T22:19:39.524213+00:00 19994330.277935661376 27870000.000015381724 262864330.277947336435 1 60411.930330152 2024-04-11T22:19:40.525161+00:00 19994330.277835600078 27869999.999974846840 262864330.277806758881 1 60411.930341754 2024-04-11T22:19:41.527527+00:00 19994330.278058901429 27869999.999997176230 262864330.278052389622 1 60411.930353299 2024-04-11T22:19:42.525000+00:00 19994330.277895785868 27870000.000031091273 262864330.277923166752 1 60411.930364841 2024-04-11T22:19:43.522254+00:00 19994330.278094239533 27870000.000042565167 262864330.278133094311 1 60411.930376501 2024-04-11T22:19:44.529666+00:00 19994330.278246991336 27869999.999970331788 262864330.278213620186 1 60411.930388032 2024-04-11T22:19:45.525903+00:00 19994330.278119910508 27870000.000034350902 262864330.278150588274 1 60411.930399624 2024-04-11T22:19:46.527496+00:00 19994330.278016455472 27869999.999988939613 262864330.278001695871 1 60411.930411241 2024-04-11T22:19:47.531169+00:00 19994330.277907118201 27869999.999994881451 262864330.277898311615 1 60411.930422794 2024-04-11T22:19:48.529364+00:00 19994330.277937110513 27870000.000012092292 262864330.277945518494 1 60411.930434315 2024-04-11T22:19:49.524865+00:00 19994330.277769416571 27869999.999953787774 262864330.277719497681 1 60411.930445856 2024-04-11T22:19:50.522012+00:00 19994330.277873486280 27869999.999992884696 262864330.277862668037 1 60411.930457463 2024-04-11T22:19:51.524834+00:00 19994330.278127115220 27870000.000000379980 262864330.278123795986 1 60411.930469143 2024-04-11T22:19:52.533961+00:00 19994330.277868282050 27870000.000029671937 262864330.277894258499 1 60411.930480587 2024-04-11T22:19:53.522733+00:00 19994330.278073560447 27870000.000055972487 262864330.278125822544 1 60411.930492200 2024-04-11T22:19:54.526080+00:00 19994330.277878664434 27870000.000011287630 262864330.277886271477 1 60411.930503764 2024-04-11T22:19:55.525244+00:00 19994330.278091575950 27870000.000023741275 262864330.278111636639 1 60411.930515348 2024-04-11T22:19:56.526047+00:00 19994330.277854502201 27870000.000020544976 262864330.277871340513 1 60411.930526912 2024-04-11T22:19:57.525185+00:00 19994330.277904421091 27870000.000006567687 262864330.277907282114 1 60411.930538439 2024-04-11T22:19:58.521116+00:00 19994330.277900498360 27869999.999936759472 262864330.277833551168 1 60411.930550016 2024-04-11T22:19:59.521318+00:00 19994330.278156794608 27870000.000005520880 262864330.278158605099 1 60411.930561611 2024-04-11T22:20:00.523202+00:00 19994330.278081327677 27870000.000007756054 262864330.278085380793 1 60411.930573180 2024-04-11T22:20:01.522732+00:00 19994330.278038743883 27869999.999972682446 262864330.278007715940 1 60411.930585595 2024-04-11T22:20:02.595390+00:00 19994330.278157260269 27869999.999971359968 262864330.278124928474 1 60411.930596425 2024-04-11T22:20:03.531133+00:00 19994330.277941148728 27869999.999995678663 262864330.277933120728 1 60411.930608012 2024-04-11T22:20:04.532224+00:00 19994330.278085861355 27869999.999986764044 262864330.278068929911 1 60411.930619793 2024-04-11T22:20:05.550103+00:00 19994330.277907002717 27870000.000027824193 262864330.277931153774 1 60411.930631220 2024-04-11T22:20:06.537437+00:00 19994330.277867067605 27870000.000011943281 262864330.277875334024 1 60411.930642798 2024-04-11T22:20:07.537733+00:00 19994330.278002753854 27869999.999974064529 262864330.277973115444 1 60411.930654386 2024-04-11T22:20:08.538968+00:00 19994330.278098549694 27869999.999983001500 262864330.278077870607 1 60411.930665955 2024-04-11T22:20:09.538543+00:00 19994330.277942065150 27870000.000012148172 262864330.277950525284 1 60411.930677395 2024-04-11T22:20:10.526966+00:00 19994330.278034977615 27869999.999971333891 262864330.278002619743 1 60411.930689036 2024-04-11T22:20:11.532728+00:00 19994330.277954921126 27869999.999968979508 262864330.277920186520 1 60411.930700534 2024-04-11T22:20:12.526168+00:00 19994330.277980394661 27870000.000009533018 262864330.277986228466 1 60411.930712152 2024-04-11T22:20:13.529916+00:00 19994330.277995672077 27870000.000003628433 262864330.277995616198 1 60411.930723717 2024-04-11T22:20:14.529147+00:00 19994330.278075598180 27869999.999992676079 262864330.278064578772 1 60411.930735356 2024-04-11T22:20:15.534722+00:00 19994330.277853213251 27870000.000005893409 262864330.277855426073 1 60411.930746849 2024-04-11T22:20:16.527710+00:00 19994330.278056029230 27869999.999968703836 262864330.278021037579 1 60411.930758393 2024-04-11T22:20:17.525169+00:00 19994330.277919545770 27870000.000010505319 262864330.277926325798 1 60411.930769935 2024-04-11T22:20:18.522357+00:00 19994330.277933306992 27870000.000021729618 262864330.277951329947 1 60411.930781502 2024-04-11T22:20:19.521743+00:00 19994330.277915377170 27869999.999978650361 262864330.277890354395 1 60411.930793080 2024-04-11T22:20:20.522096+00:00 19994330.278022401035 27869999.999985840172 262864330.278004556894 1 60411.930804677 2024-04-11T22:20:21.524140+00:00 19994330.277917690575 27869999.999994419515 262864330.277908414602 1 60411.930816332 2024-04-11T22:20:22.531095+00:00 19994330.278016291559 27869999.999972272664 262864330.277984887362 1 60411.930827852 2024-04-11T22:20:23.526392+00:00 19994330.277874656022 27869999.999996107072 262864330.277867048979 1 60411.930839504 2024-04-11T22:20:24.533110+00:00 19994330.278112776577 27869999.999950144440 262864330.278059214354 1 60411.930850988 2024-04-11T22:20:25.525361+00:00 19994330.277811434120 27870000.000020928681 262864330.277828663588 1 60411.930862554 2024-04-11T22:20:26.524696+00:00 19994330.277735285461 27870000.000000663102 262864330.277732253075 1 60411.930874211 2024-04-11T22:20:27.531837+00:00 19994330.278118375689 27869999.999971207231 262864330.278085887432 1 60411.930885933 2024-04-11T22:20:28.544654+00:00 19994330.278067089617 27870000.000006515533 262864330.278069913387 1 60411.930897290 2024-04-11T22:20:29.525882+00:00 19994330.278168566525 27870000.000015754253 262864330.278180629015 1 60411.930908875 2024-04-11T22:20:30.526777+00:00 19994330.277914997190 27869999.999989915639 262864330.277901232243 1 60411.930920427 2024-04-11T22:20:31.524914+00:00 19994330.277987230569 27869999.999999556690 262864330.277983099222 1 60411.930932069 2024-04-11T22:20:32.530787+00:00 19994330.277972117066 27869999.999999023974 262864330.277967453003 1 60411.930943555 2024-04-11T22:20:33.523120+00:00 19994330.277877781540 27869999.999978117645 262864330.277852207422 1 60411.930955172 2024-04-11T22:20:34.526830+00:00 19994330.278034046292 27869999.999951899052 262864330.277982234955 1 60411.930966714 2024-04-11T22:20:35.524111+00:00 19994330.277958337218 27870000.000003620982 262864330.277958273888 1 60411.930978325 2024-04-11T22:20:36.527316+00:00 19994330.278055854142 27869999.999985054135 262864330.278037190437 1 60411.930989954 2024-04-11T22:20:37.532011+00:00 19994330.277713790536 27870000.000053070486 262864330.277763187885 1 60411.931001443 2024-04-11T22:20:38.524717+00:00 19994330.278202474117 27869999.999959979206 262864330.278158754110 1 60411.931013308 2024-04-11T22:20:39.549761+00:00 19994330.277841076255 27869999.999989587814 262864330.277826964855 1 60411.931024675 2024-04-11T22:20:40.531894+00:00 19994330.277996383607 27870000.000037640333 262864330.278030335903 1 60411.931036280 2024-04-11T22:20:41.534624+00:00 19994330.277922023088 27870000.000049747527 262864330.277968078852 1 60411.931047765 2024-04-11T22:20:42.526902+00:00 19994330.277999904007 27869999.999968621880 262864330.277964830399 1 60411.931059371 2024-04-11T22:20:43.529655+00:00 19994330.277999740094 27869999.999978933483 262864330.277974963188 1 60411.931070882 2024-04-11T22:20:44.524206+00:00 19994330.278022099286 27870000.000005193055 262864330.278023600578 1 60411.931082459 2024-04-11T22:20:45.524457+00:00 19994330.277915649116 27869999.999963268638 262864330.277875244617 1 60411.931094082 2024-04-11T22:20:46.528692+00:00 19994330.278171323240 27869999.999998737127 262864330.278166383505 1 60411.931105683 2024-04-11T22:20:47.531034+00:00 19994330.277887884527 27869999.999977182597 262864330.277861356735 1 60411.931117183 2024-04-11T22:20:48.524623+00:00 19994330.278104044497 27870000.000000655651 262864330.278100997210 1 60411.931128723 2024-04-11T22:20:49.521619+00:00 19994330.277869567275 27870000.000001575798 262864330.277867436409 1 60411.931140324 2024-04-11T22:20:50.523977+00:00 19994330.278158210218 27870000.000053860247 262864330.278208374977 1 60411.931151880 2024-04-11T22:20:51.522455+00:00 19994330.277974776924 27870000.000005319715 262864330.277976393700 1 60411.931163505 2024-04-11T22:20:52.526823+00:00 19994330.277731519192 27870000.000030208379 262864330.277758032084 1 60411.931175080 2024-04-11T22:20:53.526921+00:00 19994330.278126850724 27869999.999943707138 262864330.278066873550 1 60411.931186611 2024-04-11T22:20:54.523185+00:00 19994330.277989689261 27870000.000017564744 262864330.278003543615 1 60411.931198191 2024-04-11T22:20:55.523706+00:00 19994330.277984995395 27869999.999973047525 262864330.277954369783 1 60411.931209763 2024-04-11T22:20:56.523490+00:00 19994330.278077643365 27869999.999962098897 262864330.278036028147 1 60411.931221438 2024-04-11T22:20:57.532259+00:00 19994330.278075110167 27869999.999980844557 262864330.278052240610 1 60411.931232875 2024-04-11T22:20:58.520395+00:00 19994330.277965236455 27870000.000028658658 262864330.277990221977 1 60411.931244495 2024-04-11T22:20:59.524380+00:00 19994330.277850724757 27870000.000004727393 262864330.277851760387 1 60411.931256053 2024-04-11T22:21:00.522968+00:00 19994330.277929566801 27869999.999990183860 262864330.277916073799 1 60411.931267628 2024-04-11T22:21:01.523045+00:00 19994330.278025038540 27869999.999992974102 262864330.278014302254 1 60411.931279271 2024-04-11T22:21:02.529034+00:00 19994330.278015837073 27870000.000042762607 262864330.278054893017 1 60411.931290859 2024-04-11T22:21:03.530208+00:00 19994330.278040975332 27869999.999986231327 262864330.278023511171 1 60411.931302502 2024-04-11T22:21:04.536170+00:00 19994330.277894083411 27869999.999982222915 262864330.277872622013 1 60411.931314046 2024-04-11T22:21:05.533522+00:00 19994330.278218131512 27870000.000004619360 262864330.278219044209 1 60411.931325661 2024-04-11T22:21:06.537166+00:00 19994330.278036396950 27869999.999992955476 262864330.278025656939 1 60411.931337111 2024-04-11T22:21:07.526349+00:00 19994330.277834504843 27869999.999977853149 262864330.277808666229 1 60411.931348793 2024-04-11T22:21:08.535720+00:00 19994330.277904573828 27869999.999983455986 262864330.277884334326 1 60411.931360306 2024-04-11T22:21:09.530471+00:00 19994330.277962502092 27870000.000019054860 262864330.277977854013 1 60411.931371943 2024-04-11T22:21:10.535835+00:00 19994330.277859725058 27870000.000012811273 262864330.277868837118 1 60411.931383423 2024-04-11T22:21:11.527723+00:00 19994330.277945384383 27870000.000018712133 262864330.277960419655 1 60411.931395073 2024-04-11T22:21:12.534350+00:00 19994330.278062991798 27869999.999991554767 262864330.278050869703 1 60411.931407060 2024-04-11T22:21:13.570023+00:00 19994330.278206456453 27870000.000036191195 262864330.278238952160 1 60411.931418201 2024-04-11T22:21:14.532562+00:00 19994330.277755782008 27869999.999989960343 262864330.277742028236 1 60411.931429717 2024-04-11T22:21:15.527582+00:00 19994330.277960363775 27869999.999994073063 262864330.277950733900 1 60411.931441274 2024-04-11T22:21:16.526080+00:00 19994330.278094917536 27869999.999969709665 262864330.278060942888 1 60411.931452801 2024-04-11T22:21:17.521961+00:00 19994330.277940072119 27869999.999963529408 262864330.277899891138 1 60411.931464390 2024-04-11T22:21:18.523303+00:00 19994330.278027150780 27870000.000004615635 262864330.278028070927 1 60411.931476028 2024-04-11T22:21:19.528833+00:00 19994330.277931444347 27869999.999929472804 262864330.277857244015 1 60411.931487564 2024-04-11T22:21:20.525551+00:00 19994330.278005633503 27869999.999987069517 262864330.277989000082 1 60411.931499097 2024-04-11T22:21:21.521953+00:00 19994330.278002768755 27870000.000055152923 262864330.278054237366 1 60411.931510676 2024-04-11T22:21:22.522371+00:00 19994330.278011847287 27869999.999994639307 262864330.278002798557 1 60411.931522270 2024-04-11T22:21:23.524113+00:00 19994330.278236515820 27869999.999949283898 262864330.278182089329 1 60411.931533862 2024-04-11T22:21:24.525702+00:00 19994330.278029207140 27870000.000002834946 262864330.278028339148 1 60411.931545400 2024-04-11T22:21:25.522544+00:00 19994330.277950640768 27869999.999977435917 262864330.277924388647 1 60411.931556988 2024-04-11T22:21:26.523730+00:00 19994330.278026666492 27869999.999958161265 262864330.277981132269 1 60411.931568570 2024-04-11T22:21:27.524429+00:00 19994330.277892824262 27870000.000003274530 262864330.277892410755 1 60411.931580130 2024-04-11T22:21:28.523252+00:00 19994330.277858935297 27870000.000002264977 262864330.277857512236 1 60411.931591745 2024-04-11T22:21:29.526779+00:00 19994330.278142984957 27869999.999987665564 262864330.278126955032 1 60411.931603273 2024-04-11T22:21:30.522824+00:00 19994330.277970839292 27869999.999950479716 262864330.277917623520 1 60411.931614846 2024-04-11T22:21:31.522710+00:00 19994330.277742296457 27870000.000022165477 262864330.277760773897 1 60411.931626434 2024-04-11T22:21:32.523909+00:00 19994330.278134997934 27870000.000039834529 262864330.278171151876 1 60411.931637994 2024-04-11T22:21:33.522732+00:00 19994330.277972195297 27869999.999996174127 262864330.277964681387 1 60411.931649607 2024-04-11T22:21:34.526014+00:00 19994330.278018865734 27870000.000052653253 262864330.278067827225 1 60411.931661212 2024-04-11T22:21:35.528754+00:00 19994330.277871619910 27869999.999976005405 262864330.277843922377 1 60411.931672723 2024-04-11T22:21:36.523301+00:00 19994330.277806408703 27869999.999983873218 262864330.277786582708 1 60411.931684302 2024-04-11T22:21:37.523701+00:00 19994330.278041440994 27869999.999958373606 262864330.277996122837 1 60411.931695874 2024-04-11T22:21:38.523519+00:00 19994330.277926627547 27869999.999991782010 262864330.277914702892 1 60411.931707443 2024-04-11T22:21:39.523090+00:00 19994330.277916546911 27869999.999965451658 262864330.277878314257 1 60411.931719044 2024-04-11T22:21:40.525431+00:00 19994330.277863532305 27869999.999987658113 262864330.277847498655 1 60411.931730599 2024-04-11T22:21:41.523757+00:00 19994330.277935843915 27870000.000011589378 262864330.277943730354 1 60411.931742208 2024-04-11T22:21:42.526751+00:00 19994330.278057750314 27869999.999995384365 262864330.278049439192 1 60411.931753741 2024-04-11T22:21:43.523243+00:00 19994330.278142351657 27869999.999992504716 262864330.278131157160 1 60411.931765278 2024-04-11T22:21:44.520015+00:00 19994330.277871232480 27870000.000025723130 262864330.277893245220 1 60411.931776906 2024-04-11T22:21:45.524674+00:00 19994330.278111275285 27870000.000008728355 262864330.278116315603 1 60411.931788492 2024-04-11T22:21:46.525662+00:00 19994330.278030619025 27870000.000009637326 262864330.278036534786 1 60411.931800016 2024-04-11T22:21:47.521381+00:00 19994330.277939207852 27869999.999995477498 262864330.277930974960 1 60411.931811628 2024-04-11T22:21:48.524629+00:00 19994330.278112102300 27869999.999968398362 262864330.278076827526 1 60411.931823199 2024-04-11T22:21:49.524400+00:00 19994330.278116818517 27869999.999982427806 262864330.278095543385 1 60411.931834751 2024-04-11T22:21:50.522453+00:00 19994330.277942206711 27869999.999976389110 262864330.277914911509 1 60411.931846373 2024-04-11T22:21:51.526592+00:00 19994330.277886185795 27869999.999972879887 262864330.277855366468 1 60411.931857922 2024-04-11T22:21:52.524458+00:00 19994330.277871843427 27870000.000003103167 262864330.277871251106 1 60411.931869468 2024-04-11T22:21:53.521995+00:00 19994330.278099328279 27870000.000006493181 262864330.278102129698 1 60411.931881040 2024-04-11T22:21:54.521896+00:00 19994330.277787238359 27870000.000029195100 262864330.277812749147 1 60411.931892597 2024-04-11T22:21:55.520406+00:00 19994330.278083249927 27870000.000029493123 262864330.278109073639 1 60411.931904218 2024-04-11T22:21:56.524424+00:00 19994330.277962327003 27869999.999968755990 262864330.277927398682 1 60411.931915838 2024-04-11T22:21:57.528412+00:00 19994330.278065267950 27870000.000016510487 262864330.278078079224 1 60411.931927370 2024-04-11T22:21:58.524809+00:00 19994330.277902077883 27869999.999995253980 262864330.277893632650 1 60411.931938970 2024-04-11T22:21:59.526959+00:00 19994330.278130911291 27870000.000013947487 262864330.278141170740 1 60411.931950550 2024-04-11T22:22:00.527510+00:00 19994330.278092291206 27869999.999988988042 262864330.278077572584 1 60411.931962077 2024-04-11T22:22:01.523411+00:00 19994330.277886517346 27869999.999974373728 262864330.277857184410 1 60411.931973755 2024-04-11T22:22:02.532446+00:00 19994330.278061088175 27869999.999988179654 262864330.278045564890 1 60411.931985321 2024-04-11T22:22:03.531770+00:00 19994330.277917534113 27870000.000011276454 262864330.277925103903 1 60411.931996922 2024-04-11T22:22:04.534047+00:00 19994330.278011955321 27869999.999922689050 262864330.277930945158 1 60411.932008501 2024-04-11T22:22:05.534472+00:00 19994330.278053369373 27870000.000022005290 262864330.278071671724 1 60411.932020125 2024-04-11T22:22:06.538744+00:00 19994330.278079163283 27870000.000031489879 262864330.278106957674 1 60411.932031692 2024-04-11T22:22:07.538137+00:00 19994330.277793411165 27870000.000022772700 262864330.277812480927 1 60411.932043175 2024-04-11T22:22:08.530334+00:00 19994330.277964115143 27870000.000045392662 262864330.278005808592 1 60411.932054761 2024-04-11T22:22:09.531350+00:00 19994330.278083428741 27869999.999990981072 262864330.278070688248 1 60411.932066377 2024-04-11T22:22:10.534978+00:00 19994330.278119571507 27870000.000007368624 262864330.278123229742 1 60411.932077962 2024-04-11T22:22:11.535962+00:00 19994330.277883563191 27869999.999981112778 262864330.277860969305 1 60411.932089498 2024-04-11T22:22:12.532646+00:00 19994330.278069119900 27869999.999997280538 262864330.278062701225 1 60411.932101089 2024-04-11T22:22:13.534092+00:00 19994330.278050176799 27869999.999969501048 262864330.278016000986 1 60411.932112800 2024-04-11T22:22:14.545902+00:00 19994330.278025943786 27869999.999996457249 262864330.278018712997 1 60411.932124301 2024-04-11T22:22:15.539635+00:00 19994330.277954310179 27870000.000019360334 262864330.277969986200 1 60411.932135671 2024-04-11T22:22:16.522005+00:00 19994330.278057042509 27870000.000044379383 262864330.278097718954 1 60411.932147381 2024-04-11T22:22:17.533734+00:00 19994330.278180316091 27870000.000004746020 262864330.278181374073 1 60411.932158912 2024-04-11T22:22:18.530016+00:00 19994330.277956008911 27870000.000005330890 262864330.277957648039 1 60411.932170415 2024-04-11T22:22:19.523861+00:00 19994330.277914870530 27870000.000009182841 262864330.277920365334 1 60411.932182050 2024-04-11T22:22:20.529158+00:00 19994330.278063960373 27869999.999977741390 262864330.278037995100 1 60411.932193532 2024-04-11T22:22:21.521146+00:00 19994330.278069417924 27870000.000041052699 262864330.278106778860 1 60411.932205271 2024-04-11T22:22:22.535436+00:00 19994330.277816914022 27869999.999958787113 262864330.277772009373 1 60411.932216720 2024-04-11T22:22:23.524579+00:00 19994330.277846913785 27869999.999957248569 262864330.277800470591 1 60411.932228355 2024-04-11T22:22:24.529901+00:00 19994330.278129827231 27869999.999987412244 262864330.278113543987 1 60411.932239887 2024-04-11T22:22:25.526267+00:00 19994330.277968410403 27869999.999999426305 262864330.277964144945 1 60411.932251468 2024-04-11T22:22:26.526820+00:00 19994330.278193201870 27869999.999966740608 262864330.278156250715 1 60411.932263097 2024-04-11T22:22:27.531571+00:00 19994330.277971651405 27869999.999987091869 262864330.277955055237 1 60411.932274637 2024-04-11T22:22:28.528669+00:00 19994330.277932509780 27870000.000044506043 262864330.277973294258 1 60411.932286168 2024-04-11T22:22:29.524864+00:00 19994330.278121832758 27870000.000036727637 262864330.278154850006 1 60411.932297712 2024-04-11T22:22:30.522289+00:00 19994330.277898740023 27869999.999982036650 262864330.277877062559 1 60411.932309320 2024-04-11T22:22:31.525279+00:00 19994330.277900237590 27869999.999993588775 262864330.277890145779 1 60411.932320955 2024-04-11T22:22:32.530515+00:00 19994330.278115969151 27869999.999958537519 262864330.278070807457 1 60411.932332480 2024-04-11T22:22:33.526252+00:00 19994330.277888581157 27870000.000098034739 262864330.277982950211 1 60411.932344023 2024-04-11T22:22:34.523620+00:00 19994330.278115697205 27870000.000024773180 262864330.278136759996 1 60411.932355620 2024-04-11T22:22:35.525591+00:00 19994330.277961708605 27870000.000031139702 262864330.277989149094 1 60411.932367193 2024-04-11T22:22:36.525483+00:00 19994330.278062034398 27870000.000005718321 262864330.278064072132 1 60411.932378802 2024-04-11T22:22:37.528427+00:00 19994330.277882769704 27869999.999985035509 262864330.277864098549 1 60411.932390356 2024-04-11T22:22:38.526784+00:00 19994330.277944199741 27870000.000056158751 262864330.277996659279 1 60411.932401940 2024-04-11T22:22:39.527605+00:00 19994330.277979157865 27869999.999993238598 262864330.277968704700 1 60411.932413452 2024-04-11T22:22:40.522263+00:00 19994330.278093729168 27870000.000020172447 262864330.278110206127 1 60411.932425081 2024-04-11T22:22:41.526970+00:00 19994330.278235588223 27870000.000010162592 262864330.278242051601 1 60411.932436755 2024-04-11T22:22:42.535642+00:00 19994330.277812756598 27869999.999950885773 262864330.277759939432 1 60411.932448310 2024-04-11T22:22:43.533976+00:00 19994330.277994610369 27870000.000040981919 262864330.278031885624 1 60411.932459857 2024-04-11T22:22:44.531663+00:00 19994330.277964387089 27869999.999973319471 262864330.277934014797 1 60411.932471415 2024-04-11T22:22:45.530220+00:00 19994330.278068907559 27869999.999985117465 262864330.278050333261 1 60411.932482983 2024-04-11T22:22:46.529709+00:00 19994330.278141591698 27870000.000005938113 262864330.278143823147 1 60411.932494566 2024-04-11T22:22:47.530480+00:00 19994330.278020501137 27870000.000009130687 262864330.278025925159 1 60411.932506057 2024-04-11T22:22:48.523360+00:00 19994330.277743894607 27870000.000018727034 262864330.277758926153 1 60411.932517691 2024-04-11T22:22:49.528503+00:00 19994330.277998764068 27870000.000046476722 262864330.278041571379 1 60411.932529179 2024-04-11T22:22:50.521091+00:00 19994330.278198488057 27870000.000058799982 262864330.278253585100 1 60411.932540770 2024-04-11T22:22:51.522513+00:00 19994330.277907919139 27870000.000069379807 262864330.277973592281 1 60411.932552356 2024-04-11T22:22:52.523538+00:00 19994330.278032556176 27869999.999985266477 262864330.278014123440 1 60411.932563936 2024-04-11T22:22:53.524085+00:00 19994330.278031565249 27870000.000006366521 262864330.278034240007 1 60411.932575492 2024-04-11T22:22:54.522496+00:00 19994330.277867108583 27869999.999983653426 262864330.277847081423 1 60411.932587067 2024-04-11T22:22:55.522553+00:00 19994330.277848090976 27870000.000004004687 262864330.277848392725 1 60411.932598654 2024-04-11T22:22:56.523713+00:00 19994330.278102483600 27870000.000015869737 262864330.278114646673 1 60411.932610227 2024-04-11T22:22:57.523648+00:00 19994330.278148572892 27869999.999976575375 262864330.278121441603 1 60411.932621788 2024-04-11T22:22:58.522503+00:00 19994330.277758914977 27870000.000023834407 262864330.277779072523 1 60411.932633435 2024-04-11T22:22:59.528780+00:00 19994330.277779653668 27869999.999978881329 262864330.277754843235 1 60411.932644962 2024-04-11T22:23:00.524702+00:00 19994330.278108235449 27870000.000004515052 262864330.278109073639 1 60411.932656587 2024-04-11T22:23:01.529085+00:00 19994330.278023988008 27870000.000015508384 262864330.278035789728 1 60411.932668212 2024-04-11T22:23:02.533546+00:00 19994330.278030544519 27869999.999987110496 262864330.278013974428 1 60411.932679694 2024-04-11T22:23:03.525519+00:00 19994330.278007645160 27870000.000015165657 262864330.278019130230 1 60411.932691297 2024-04-11T22:23:04.528022+00:00 19994330.277847521007 27870000.000004272908 262864330.277848094702 1 60411.932702824 2024-04-11T22:23:05.523957+00:00 19994330.277835000306 27869999.999978072941 262864330.277809381485 1 60411.932714415 2024-04-11T22:23:06.525430+00:00 19994330.278058003634 27869999.999983984977 262864330.278038293123 1 60411.932725933 2024-04-11T22:23:07.520649+00:00 19994330.278088029474 27869999.999993108213 262864330.278077453375 1 60411.932737526 2024-04-11T22:23:08.522183+00:00 19994330.277716934681 27870000.000017553568 262864330.277730792761 1 60411.932749170 2024-04-11T22:23:09.528325+00:00 19994330.278064295650 27870000.000001721084 262864330.278062343597 1 60411.932760703 2024-04-11T22:23:10.524722+00:00 19994330.277949742973 27870000.000028461218 262864330.277974516153 1 60411.932772271 2024-04-11T22:23:11.524219+00:00 19994330.278153944761 27870000.000013697892 262864330.278163969517 1 60411.932783844 2024-04-11T22:23:12.524114+00:00 19994330.277872543782 27870000.000027526170 262864330.277896374464 1 60411.932795406 2024-04-11T22:23:13.523078+00:00 19994330.278052058071 27869999.999980296940 262864330.278028666973 1 60411.932806958 2024-04-11T22:23:14.521190+00:00 19994330.278028044850 27870000.000005520880 262864330.278029859066 1 60411.932818556 2024-04-11T22:23:15.523271+00:00 19994330.277913954109 27869999.999994371086 262864330.277904629707 1 60411.932830171 2024-04-11T22:23:16.526757+00:00 19994330.277957003564 27869999.999976813793 262864330.277930110693 1 60411.932841752 2024-04-11T22:23:17.527327+00:00 19994330.278003789485 27869999.999992005527 262864330.277992099524 1 60411.932853284 2024-04-11T22:23:18.523761+00:00 19994330.277859117836 27869999.999981921166 262864330.277837336063 1 60411.932864835 2024-04-11T22:23:19.521803+00:00 19994330.278027806431 27870000.000040337443 262864330.278064459562 1 60411.932876425 2024-04-11T22:23:20.523159+00:00 19994330.278078034520 27869999.999959476292 262864330.278033792973 1 60411.932887984 2024-04-11T22:23:21.521873+00:00 19994330.277915362269 27870000.000029504299 262864330.277941167355 1 60411.932899642 2024-04-11T22:23:22.529105+00:00 19994330.277954921126 27870000.000031657517 262864330.277982890606 1 60411.932911145 2024-04-11T22:23:23.522917+00:00 19994330.277789544314 27869999.999981798232 262864330.277767628431 1 60411.932922805 2024-04-11T22:23:24.530318+00:00 19994330.277941934764 27870000.000011406839 262864330.277949661016 1 60411.932934300 2024-04-11T22:23:25.523526+00:00 19994330.278214108199 27869999.999973069876 262864330.278183460236 1 60411.932945867 2024-04-11T22:23:26.522907+00:00 19994330.277971565723 27870000.000001534820 262864330.277969419956 1 60411.932957475 2024-04-11T22:23:27.525843+00:00 19994330.277856830508 27869999.999960817397 262864330.277813941240 1 60411.932969016 2024-04-11T22:23:28.522964+00:00 19994330.278227772564 27869999.999998044223 262864330.278222113848 1 60411.932980610 2024-04-11T22:23:29.524661+00:00 19994330.277974590659 27870000.000018939376 262864330.277989864349 1 60411.932992171 2024-04-11T22:23:30.523559+00:00 19994330.277864001691 27869999.999995712191 262864330.277856022120 1 60411.933003732 2024-04-11T22:23:31.522398+00:00 19994330.277944423258 27869999.999985668808 262864330.277926385403 1 60411.933015330 2024-04-11T22:23:32.524523+00:00 19994330.277937047184 27869999.999968346208 262864330.277901709080 1 60411.933026871 2024-04-11T22:23:33.521669+00:00 19994330.277956280857 27869999.999983236194 262864330.277935832739 1 60411.933038446 2024-04-11T22:23:34.521765+00:00 19994330.278102822602 27870000.000022348017 262864330.278121471405 1 60411.933050027 2024-04-11T22:23:35.522316+00:00 19994330.278061076999 27870000.000050216913 262864330.278107583523 1 60411.933061595 2024-04-11T22:23:36.521776+00:00 19994330.277942031622 27869999.999982841313 262864330.277921169996 1 60411.933073163 2024-04-11T22:23:37.521265+00:00 19994330.277882069349 27869999.999965507537 262864330.277843892574 1 60411.933084754 2024-04-11T22:23:38.522759+00:00 19994330.278215706348 27869999.999999247491 262864330.278211265802 1 60411.933096319 2024-04-11T22:23:39.522013+00:00 19994330.277963500470 27869999.999965623021 262864330.277925401926 1 60411.933107900 2024-04-11T22:23:40.522606+00:00 19994330.277955096215 27870000.000005189329 262864330.277956575155 1 60411.933119497 2024-04-11T22:23:41.524534+00:00 19994330.277980949730 27869999.999959368259 262864330.277936637402 1 60411.933131031 2024-04-11T22:23:42.521079+00:00 19994330.277867767960 27870000.000029705465 262864330.277893781662 1 60411.933142692 2024-04-11T22:23:43.528611+00:00 19994330.277981545776 27869999.999989215285 262864330.277967065573 1 60411.933154207 2024-04-11T22:23:44.523469+00:00 19994330.278099250048 27870000.000027228147 262864330.278122782707 1 60411.933165750 2024-04-11T22:23:45.520750+00:00 19994330.278054684401 27870000.000029187649 262864330.278080165386 1 60411.933177323 2024-04-11T22:23:46.520738+00:00 19994330.278007935733 27870000.000043630600 262864330.278047859669 1 60411.933189013 2024-04-11T22:23:47.530743+00:00 19994330.278087213635 27870000.000012103468 262864330.278095602989 1 60411.933200549 2024-04-11T22:23:48.527408+00:00 19994330.277925316244 27869999.999986860901 262864330.277908474207 1 60411.933212071 2024-04-11T22:23:49.522956+00:00 19994330.277796633542 27869999.999990485609 262864330.277783423662 1 60411.933223657 2024-04-11T22:23:50.523971+00:00 19994330.278254620731 27869999.999946434051 262864330.278197377920 1 60411.933235224 2024-04-11T22:23:51.523375+00:00 19994330.277933217585 27870000.000046186149 262864330.277975708246 1 60411.933246787 2024-04-11T22:23:52.522386+00:00 19994330.277923990041 27869999.999950878322 262864330.277871191502 1 60411.933258383 2024-04-11T22:23:53.524255+00:00 19994330.278172738850 27870000.000016972423 262864330.278186023235 1 60411.933269952 2024-04-11T22:23:54.523892+00:00 19994330.277914222330 27869999.999974627048 262864330.277885168791 1 60411.933281522 2024-04-11T22:23:55.523467+00:00 19994330.277882352471 27869999.999992024153 262864330.277870655060 1 60411.933293108 2024-04-11T22:23:56.524515+00:00 19994330.277922619134 27870000.000000197440 262864330.277919143438 1 60411.933304752 2024-04-11T22:23:57.530567+00:00 19994330.278005775064 27870000.000025264919 262864330.278027355671 1 60411.933316264 2024-04-11T22:23:58.525181+00:00 19994330.277807548642 27869999.999988079071 262864330.277791917324 1 60411.933327817 2024-04-11T22:23:59.523379+00:00 19994330.278095446527 27870000.000030200928 262864330.278121948242 1 60411.933339430 2024-04-11T22:24:00.526767+00:00 19994330.278019860387 27870000.000016704202 262864330.278032839298 1 60411.933351205 2024-04-11T22:24:01.544133+00:00 19994330.278059996665 27869999.999974470586 262864330.278030753136 1 60411.933362638 2024-04-11T22:24:02.531873+00:00 19994330.277947220951 27869999.999964673072 262864330.277908205986 1 60411.933374157 2024-04-11T22:24:03.527160+00:00 19994330.277949955314 27869999.999973662198 262864330.277919918299 1 60411.933385766 2024-04-11T22:24:04.530165+00:00 19994330.278111405671 27870000.000008683652 262864330.278116375208 1 60411.933397436 2024-04-11T22:24:05.538431+00:00 19994330.277861185372 27870000.000002026558 262864330.277859508991 1 60411.933408993 2024-04-11T22:24:06.537008+00:00 19994330.278121512383 27870000.000050287694 262864330.278168082237 1 60411.933420558 2024-04-11T22:24:07.536227+00:00 19994330.277923393995 27870000.000020787120 262864330.277940511703 1 60411.933432107 2024-04-11T22:24:08.534063+00:00 19994330.278113316745 27870000.000031150877 262864330.278140753508 1 60411.933443755 2024-04-11T22:24:09.540456+00:00 19994330.277946341783 27869999.999960556626 262864330.277903199196 1 60411.933455241 2024-04-11T22:24:10.532833+00:00 19994330.278086826205 27870000.000011898577 262864330.278095006943 1 60411.933466833 2024-04-11T22:24:11.534336+00:00 19994330.277972236276 27869999.999954033643 262864330.277922570705 1 60411.933478465 2024-04-11T22:24:12.539395+00:00 19994330.277994304895 27870000.000038318336 262864330.278028935194 1 60411.933489946 2024-04-11T22:24:13.531341+00:00 19994330.278041485697 27870000.000015761703 262864330.278053551912 1 60411.933501596 2024-04-11T22:24:14.537870+00:00 19994330.277939867228 27869999.999999213964 262864330.277935385704 1 60411.933513185 2024-04-11T22:24:15.539157+00:00 19994330.278097100556 27870000.000050645322 262864330.278144031763 1 60411.933524680 2024-04-11T22:24:16.532399+00:00 19994330.277888108045 27870000.000027753413 262864330.277912169695 1 60411.933536322 2024-04-11T22:24:17.538212+00:00 19994330.278022442013 27870000.000023525208 262864330.278042256832 1 60411.933547853 2024-04-11T22:24:18.534468+00:00 19994330.278185945004 27870000.000019747764 262864330.278201997280 1 60411.933559855 2024-04-11T22:24:19.571439+00:00 19994330.277831867337 27869999.999990310520 262864330.277818500996 1 60411.933570915 2024-04-11T22:24:20.527088+00:00 19994330.278102595359 27869999.999986715615 262864330.278085619211 1 60411.933582501 2024-04-11T22:24:21.528087+00:00 19994330.277947653085 27869999.999987445772 262864330.277931421995 1 60411.933594162 2024-04-11T22:24:22.535547+00:00 19994330.277872428298 27869999.999970205128 262864330.277838945389 1 60411.933605603 2024-04-11T22:24:23.524140+00:00 19994330.277849275619 27870000.000001963228 262864330.277847558260 1 60411.933617267 2024-04-11T22:24:24.531898+00:00 19994330.278179306537 27870000.000010583550 262864330.278186202049 1 60411.933628764 2024-04-11T22:24:25.525232+00:00 19994330.277875192463 27869999.999968819320 262864330.277840316296 1 60411.933640393 2024-04-11T22:24:26.530001+00:00 19994330.277906473726 27869999.999970123172 262864330.277872920036 1 60411.933652020 2024-04-11T22:24:27.534540+00:00 19994330.277963265777 27870000.000037372112 262864330.277996957302 1 60411.933663618 2024-04-11T22:24:28.536627+00:00 19994330.277990944684 27869999.999965611845 262864330.277952849865 1 60411.933675085 2024-04-11T22:24:29.527369+00:00 19994330.277824841440 27869999.999997206032 262864330.277818351984 1 60411.933686670 2024-04-11T22:24:30.528314+00:00 19994330.278143841773 27869999.999975636601 262864330.278115779161 1 60411.933698233 2024-04-11T22:24:31.527323+00:00 19994330.278114508837 27869999.999992482364 262864330.278103291988 1 60411.933709781 2024-04-11T22:24:32.525095+00:00 19994330.278066113591 27869999.999955151230 262864330.278017580509 1 60411.933721470 2024-04-11T22:24:33.534967+00:00 19994330.278051853180 27870000.000007379800 262864330.278055548668 1 60411.933733009 2024-04-11T22:24:34.531986+00:00 19994330.277934368700 27869999.999964307994 262864330.277894973755 1 60411.933744586 2024-04-11T22:24:35.532208+00:00 19994330.277993362397 27870000.000013086945 262864330.278002738953 1 60411.933756069 2024-04-11T22:24:36.524333+00:00 19994330.277865976095 27869999.999989800155 262864330.277852088213 1 60411.933767799 2024-04-11T22:24:37.537862+00:00 19994330.277970444411 27869999.999977644533 262864330.277944386005 1 60411.933779195 2024-04-11T22:24:38.522481+00:00 19994330.277956046164 27870000.000038232654 262864330.277990579605 1 60411.933790902 2024-04-11T22:24:39.533912+00:00 19994330.278235364705 27870000.000031206757 262864330.278262883425 1 60411.933802406 2024-04-11T22:24:40.527856+00:00 19994330.277802009135 27869999.999987840652 262864330.277786165476 1 60411.933814286 2024-04-11T22:24:41.554301+00:00 19994330.277905900031 27869999.999998711050 262864330.277900934219 1 60411.933825571 2024-04-11T22:24:42.529315+00:00 19994330.278039954603 27869999.999967988580 262864330.278004258871 1 60411.933837174 2024-04-11T22:24:43.531799+00:00 19994330.277776323259 27870000.000008355826 262864330.277780979872 1 60411.933848694 2024-04-11T22:24:44.527170+00:00 19994330.278071388602 27869999.999984167516 262864330.278051853180 1 60411.933860271 2024-04-11T22:24:45.527383+00:00 19994330.278004638851 27869999.999965358526 262864330.277966320515 1 60411.933871856 2024-04-11T22:24:46.528349+00:00 19994330.278004959226 27870000.000024616718 262864330.278025865555 1 60411.933883459 2024-04-11T22:24:47.530903+00:00 19994330.277939599007 27869999.999976240098 262864330.277912139893 1 60411.933895025 2024-04-11T22:24:48.530143+00:00 19994330.277936723083 27870000.000028073788 262864330.277961105108 1 60411.933906642 2024-04-11T22:24:49.533899+00:00 19994330.278055816889 27869999.999995235354 262864330.278047353029 1 60411.933918099 2024-04-11T22:24:50.523765+00:00 19994330.277783960104 27870000.000029094517 262864330.277809351683 1 60411.933929692 2024-04-11T22:24:51.525433+00:00 19994330.278055809438 27870000.000014141202 262864330.278066247702 1 60411.933941302 2024-04-11T22:24:52.528478+00:00 19994330.278006922454 27869999.999982342124 262864330.277985572815 1 60411.933952839 2024-04-11T22:24:53.525322+00:00 19994330.278074249625 27870000.000003609806 262864330.278074145317 1 60411.933964443 2024-04-11T22:24:54.527892+00:00 19994330.277838956565 27869999.999953798950 262864330.277789056301 1 60411.933976041 2024-04-11T22:24:55.529932+00:00 19994330.278100524098 27869999.999991506338 262864330.278088331223 1 60411.933987561 2024-04-11T22:24:56.525232+00:00 19994330.278080087155 27869999.999990411103 262864330.278066784143 1 60411.933999144 2024-04-11T22:24:57.526101+00:00 19994330.277907729149 27870000.000043753535 262864330.277947783470 1 60411.934010698 2024-04-11T22:24:58.524337+00:00 19994330.278097044677 27870000.000065591186 262864330.278158932924 1 60411.934022247 2024-04-11T22:24:59.522127+00:00 19994330.277982380241 27869999.999987509102 262864330.277966201305 1 60411.934033826 2024-04-11T22:25:00.522531+00:00 19994330.277969967574 27869999.999965384603 262864330.277931630611 1 60411.934045510 2024-04-11T22:25:01.532110+00:00 19994330.277826286852 27870000.000011429191 262864330.277834028006 1 60411.934057072 2024-04-11T22:25:02.531006+00:00 19994330.277933228761 27870000.000015009195 262864330.277944564819 1 60411.934068677 2024-04-11T22:25:03.533686+00:00 19994330.277934823185 27869999.999994259328 262864330.277925372124 1 60411.934080246 2024-04-11T22:25:04.533246+00:00 19994330.278012137860 27870000.000027634203 262864330.278036057949 1 60411.934091844 2024-04-11T22:25:05.535304+00:00 19994330.278031550348 27869999.999983411282 262864330.278011262417 1 60411.934103387 2024-04-11T22:25:06.532669+00:00 19994330.277925182134 27869999.999968372285 262864330.277889877558 1 60411.934115037 2024-04-11T22:25:07.539206+00:00 19994330.277916818857 27869999.999949194491 262864330.277862310410 1 60411.934126533 2024-04-11T22:25:08.532449+00:00 19994330.277881421149 27869999.999971199781 262864330.277848929167 1 60411.934138049 2024-04-11T22:25:09.527419+00:00 19994330.277768410742 27870000.000027503818 262864330.277792215347 1 60411.934149622 2024-04-11T22:25:10.527384+00:00 19994330.278170306236 27870000.000083062798 262864330.278249680996 1 60411.934161175 2024-04-11T22:25:11.525508+00:00 19994330.278031509370 27870000.000058867037 262864330.278086662292 1 60411.934172793 2024-04-11T22:25:12.529331+00:00 19994330.278043691069 27869999.999993879348 262864330.278033882380 1 60411.934184351 2024-04-11T22:25:13.527929+00:00 19994330.277915492654 27870000.000008158386 262864330.277919948101 1 60411.934195875 2024-04-11T22:25:14.523584+00:00 19994330.277950216085 27869999.999977827072 262864330.277924358845 1 60411.934207428 2024-04-11T22:25:15.521805+00:00 19994330.277883253992 27870000.000014819205 262864330.277894377708 1 60411.934219016 2024-04-11T22:25:16.522940+00:00 19994330.278060656041 27870000.000012312084 262864330.278069257736 1 60411.934230664 2024-04-11T22:25:17.529398+00:00 19994330.277949769050 27869999.999959133565 262864330.277905225754 1 60411.934242304 2024-04-11T22:25:18.535052+00:00 19994330.277976561338 27870000.000009104609 262864330.277981996536 1 60411.934253770 2024-04-11T22:25:19.525748+00:00 19994330.278150696307 27870000.000017590821 262864330.278164595366 1 60411.934265344 2024-04-11T22:25:20.525774+00:00 19994330.277844913304 27869999.999948590994 262864330.277789801359 1 60411.934276997 2024-04-11T22:25:21.532521+00:00 19994330.278125975281 27870000.000015303493 262864330.278137594461 1 60411.934288599 2024-04-11T22:25:22.534895+00:00 19994330.277855485678 27869999.999950338155 262864330.277802139521 1 60411.934300054 2024-04-11T22:25:23.524679+00:00 19994330.278150454164 27870000.000015251338 262864330.278162002563 1 60411.934311590 2024-04-11T22:25:24.521375+00:00 19994330.277965296060 27870000.000016462058 262864330.277978062630 1 60411.934323243 2024-04-11T22:25:25.528179+00:00 19994330.278290640563 27870000.000011689961 262864330.278298616409 1 60411.934334813 2024-04-11T22:25:26.527809+00:00 19994330.277812015265 27869999.999970253557 262864330.277778565884 1 60411.934346440 2024-04-11T22:25:27.532396+00:00 19994330.278119299561 27870000.000008162111 262864330.278123766184 1 60411.934357901 2024-04-11T22:25:28.522631+00:00 19994330.278004333377 27870000.000001054257 262864330.278001666069 1 60411.934369486 2024-04-11T22:25:29.523569+00:00 19994330.278129007667 27869999.999992832541 262864330.278118163347 1 60411.934381071 2024-04-11T22:25:30.524589+00:00 19994330.277993075550 27869999.999986402690 262864330.277975797653 1 60411.934392692 2024-04-11T22:25:31.528549+00:00 19994330.277871105820 27870000.000033579767 262864330.277900993824 1 60411.934404247 2024-04-11T22:25:32.526946+00:00 19994330.278058834374 27870000.000009797513 262864330.278064936399 1 60411.934415763 2024-04-11T22:25:33.521939+00:00 19994330.278102710843 27870000.000027071685 262864330.278126060963 1 60411.934427373 2024-04-11T22:25:34.525010+00:00 19994330.278049789369 27870000.000005383044 262864330.278051495552 1 60411.934438913 2024-04-11T22:25:35.522057+00:00 19994330.277809187770 27869999.999984972179 262864330.277790486813 1 60411.934450542 2024-04-11T22:25:36.526850+00:00 19994330.277768850327 27870000.000010881573 262864330.277776032686 1 60411.934462180 2024-04-11T22:25:37.532361+00:00 19994330.278003949672 27869999.999966409057 262864330.277966678143 1 60411.934473626 2024-04-11T22:25:38.521283+00:00 19994330.278008371592 27869999.999980494380 262864330.277985185385 1 60411.934485202 2024-04-11T22:25:39.521467+00:00 19994330.277817495167 27870000.000004060566 262864330.277817845345 1 60411.934496889 2024-04-11T22:25:40.531185+00:00 19994330.278000134975 27869999.999951981008 262864330.277948439121 1 60411.934508367 2024-04-11T22:25:41.522959+00:00 19994330.277946617454 27870000.000014573336 262864330.277957499027 1 60411.934520013 2024-04-11T22:25:42.529074+00:00 19994330.277931649238 27870000.000025764108 262864330.277953714132 1 60411.934531554 2024-04-11T22:25:43.526240+00:00 19994330.278023142368 27870000.000031583011 262864330.278051048517 1 60411.934543096 2024-04-11T22:25:44.523431+00:00 19994330.277989830822 27870000.000008285046 262864330.277994424105 1 60411.934554663 2024-04-11T22:25:45.522841+00:00 19994330.277952440083 27870000.000024523586 262864330.277973264456 1 60411.934566239 2024-04-11T22:25:46.523036+00:00 19994330.278067473322 27870000.000035095960 262864330.278098881245 1 60411.934577843 2024-04-11T22:25:47.525627+00:00 19994330.278143279254 27870000.000012900680 262864330.278152495623 1 60411.934589391 2024-04-11T22:25:48.523383+00:00 19994330.277917660773 27869999.999988701195 262864330.277902662754 1 60411.934600955 2024-04-11T22:25:49.522540+00:00 19994330.277898881584 27869999.999988492578 262864330.277883678675 1 60411.934612563 2024-04-11T22:25:50.525444+00:00 19994330.277839299291 27870000.000011444092 262864330.277847051620 1 60411.934624117 2024-04-11T22:25:51.523680+00:00 19994330.278077099472 27869999.999994259328 262864330.278067648411 1 60411.934635748 2024-04-11T22:25:52.528657+00:00 19994330.278093814850 27870000.000015623868 262864330.278105735779 1 60411.934647243 2024-04-11T22:25:53.521858+00:00 19994330.277881368995 27869999.999997507781 262864330.277875185013 1 60411.934658832 2024-04-11T22:25:54.523130+00:00 19994330.278094254434 27870000.000040713698 262864330.278131276369 1 60411.934670390 2024-04-11T22:25:55.521700+00:00 19994330.277984309942 27870000.000008288771 262864330.277988910675 1 60411.934682035 2024-04-11T22:25:56.527814+00:00 19994330.277965910733 27870000.000010445714 262864330.277972638607 1 60411.934693647 2024-04-11T22:25:57.531052+00:00 19994330.278041809797 27870000.000008910894 262864330.278047025204 1 60411.934705144 2024-04-11T22:25:58.524415+00:00 19994330.278284870088 27869999.999983854592 262864330.278265029192 1 60411.934716680 2024-04-11T22:25:59.521170+00:00 19994330.277856834233 27869999.999952808022 262864330.277805924416 1 60411.934728296 2024-04-11T22:26:00.524777+00:00 19994330.278089798987 27870000.000024557114 262864330.278110653162 1 60411.934740089 2024-04-11T22:26:01.543664+00:00 19994330.278107699007 27869999.999979954213 262864330.278083950281 1 60411.934751493 2024-04-11T22:26:02.528965+00:00 19994330.277913711965 27870000.000010114163 262864330.277920126915 1 60411.934763121 2024-04-11T22:26:03.533697+00:00 19994330.278158411384 27870000.000019624829 262864330.278174340725 1 60411.934774628 2024-04-11T22:26:04.527871+00:00 19994330.277996849269 27870000.000021871179 262864330.278015017509 1 60411.934786307 2024-04-11T22:26:05.536889+00:00 19994330.277875181288 27870000.000029977411 262864330.277901470661 1 60411.934797850 2024-04-11T22:26:06.534278+00:00 19994330.277966503054 27869999.999977961183 262864330.277940750122 1 60411.934809390 2024-04-11T22:26:07.531335+00:00 19994330.278004132211 27869999.999975990504 262864330.277976423502 1 60411.934821014 2024-04-11T22:26:08.535614+00:00 19994330.278133939952 27870000.000012166798 262864330.278142392635 1 60411.934832554 2024-04-11T22:26:09.532671+00:00 19994330.277693033218 27870000.000014785677 262864330.277704119682 1 60411.934844111 2024-04-11T22:26:10.531161+00:00 19994330.278140641749 27869999.999981153756 262864330.278118103743 1 60411.934855641 2024-04-11T22:26:11.527368+00:00 19994330.277921259403 27869999.999973867089 262864330.277891427279 1 60411.934867352 2024-04-11T22:26:12.539239+00:00 19994330.278064023703 27870000.000019557774 262864330.278079867363 1 60411.934878846 2024-04-11T22:26:13.532245+00:00 19994330.278066135943 27869999.999969031662 262864330.278031468391 1 60411.934890375 2024-04-11T22:26:14.528387+00:00 19994330.278106424958 27869999.999988060445 262864330.278090775013 1 60411.934902029 2024-04-11T22:26:15.535325+00:00 19994330.277902673930 27869999.999989863485 262864330.277888834476 1 60411.934913592 2024-04-11T22:26:16.534366+00:00 19994330.277970653027 27869999.999994698912 262864330.277961641550 1 60411.934925067 2024-04-11T22:26:17.525760+00:00 19994330.277885578573 27870000.000006031245 262864330.277887910604 1 60411.934936694 2024-04-11T22:26:18.530394+00:00 19994330.277959361672 27869999.999965827912 262864330.277921497822 1 60411.934948210 2024-04-11T22:26:19.525367+00:00 19994330.277898240834 27870000.000032424927 262864330.277926981449 1 60411.934959802 2024-04-11T22:26:20.526926+00:00 19994330.277972310781 27869999.999964185059 262864330.277932792902 1 60411.934971365 2024-04-11T22:26:21.525905+00:00 19994330.278115138412 27870000.000046126544 262864330.278157591820 1 60411.934983166 2024-04-11T22:26:22.545516+00:00 19994330.277981728315 27870000.000019378960 262864330.277997404337 1 60411.934994484 2024-04-11T22:26:23.523424+00:00 19994330.278136946261 27869999.999995902181 262864330.278129130602 1 60411.935006271 2024-04-11T22:26:24.541826+00:00 19994330.278135482222 27869999.999988578260 262864330.278120368719 1 60411.935017728 2024-04-11T22:26:25.531698+00:00 19994330.278042271733 27869999.999979328364 262864330.278017878532 1 60411.935029223 2024-04-11T22:26:26.524874+00:00 19994330.278106283396 27869999.999998912215 262864330.278101503849 1 60411.935040862 2024-04-11T22:26:27.530485+00:00 19994330.278008952737 27870000.000028647482 262864330.278033912182 1 60411.935052449 2024-04-11T22:26:28.531613+00:00 19994330.277924563736 27869999.999959029257 262864330.277879893780 1 60411.935064005 2024-04-11T22:26:29.530016+00:00 19994330.278040762991 27869999.999984927475 262864330.278021991253 1 60411.935075499 2024-04-11T22:26:30.523069+00:00 19994330.277924586087 27870000.000019323081 262864330.277940213680 1 60411.935087095 2024-04-11T22:26:31.524968+00:00 19994330.277728199959 27869999.999941263348 262864330.277665764093 1 60411.935098720 2024-04-11T22:26:32.529385+00:00 19994330.278068989515 27870000.000012274832 262864330.278077572584 1 60411.935110225 2024-04-11T22:26:33.523480+00:00 19994330.277970232069 27869999.999990250915 262864330.277956783772 1 60411.935121833 2024-04-11T22:26:34.526397+00:00 19994330.278162382543 27870000.000018503517 262864330.278177201748 1 60411.935133420 2024-04-11T22:26:35.527458+00:00 19994330.277918163687 27869999.999981544912 262864330.277896016836 1 60411.935144955 2024-04-11T22:26:36.524116+00:00 19994330.277895294130 27870000.000023540109 262864330.277915149927 1 60411.935156631 2024-04-11T22:26:37.532965+00:00 19994330.278040155768 27870000.000010013580 262864330.278046488762 1 60411.935168118 2024-04-11T22:26:38.525372+00:00 19994330.278131108731 27869999.999987356365 262864330.278114765882 1 60411.935179921 2024-04-11T22:26:39.545146+00:00 19994330.277848213911 27870000.000057589263 262864330.277902096510 1 60411.935191290 2024-04-11T22:26:40.527443+00:00 19994330.277878805995 27869999.999984644353 262864330.277859747410 1 60411.935202830 2024-04-11T22:26:41.524451+00:00 19994330.278052937239 27869999.999984804541 262864330.278034031391 1 60411.935214563 2024-04-11T22:26:42.538239+00:00 19994330.278121080250 27869999.999999199063 262864330.278116583824 1 60411.935226018 2024-04-11T22:26:43.527961+00:00 19994330.277900781482 27869999.999954152852 262864330.277851253748 1 60411.935237536 2024-04-11T22:26:44.523074+00:00 19994330.277798268944 27870000.000000838190 262864330.277795404196 1 60411.935249116 2024-04-11T22:26:45.523647+00:00 19994330.277966264635 27869999.999992258847 262864330.277954816818 1 60411.935260749 2024-04-11T22:26:46.528716+00:00 19994330.278177276254 27869999.999965924770 262864330.278139531612 1 60411.935272301 2024-04-11T22:26:47.526827+00:00 19994330.277974549681 27870000.000027410686 262864330.277998268604 1 60411.935283879 2024-04-11T22:26:48.527126+00:00 19994330.277805779129 27870000.000023346394 262864330.277825415134 1 60411.935295409 2024-04-11T22:26:49.523322+00:00 19994330.278046526015 27870000.000033017248 262864330.278075844049 1 60411.935306968 2024-04-11T22:26:50.522041+00:00 19994330.278075911105 27870000.000014502555 262864330.278086721897 1 60411.935318551 2024-04-11T22:26:51.522770+00:00 19994330.278084628284 27869999.999995850027 262864330.278076797724 1 60411.935330110 2024-04-11T22:26:52.521514+00:00 19994330.278068006039 27869999.999990377575 262864330.278054684401 1 60411.935341687 2024-04-11T22:26:53.521803+00:00 19994330.277890082449 27870000.000006802380 262864330.277893185616 1 60411.935353265 2024-04-11T22:26:54.522069+00:00 19994330.277988541871 27869999.999993417412 262864330.277978271246 1 60411.935364898 2024-04-11T22:26:55.527203+00:00 19994330.277901463211 27869999.999971270561 262864330.277869045734 1 60411.935376436 2024-04-11T22:26:56.524065+00:00 19994330.277990214527 27869999.999972153455 262864330.277958691120 1 60411.935387990 2024-04-11T22:26:57.522296+00:00 19994330.278045509011 27870000.000023283064 262864330.278065085411 1 60411.935399557 2024-04-11T22:26:58.521689+00:00 19994330.278046518564 27869999.999961443245 262864330.278004258871 1 60411.935411122 2024-04-11T22:26:59.520905+00:00 19994330.277816567570 27870000.000034727156 262864330.277847588062 1 60411.935422726 2024-04-11T22:27:00.523549+00:00 19994330.277996130288 27870000.000026803464 262864330.278019219637 1 60411.935434480 2024-04-11T22:27:01.539111+00:00 19994330.277888476849 27870000.000022172928 262864330.277906954288 1 60411.935445942 2024-04-11T22:27:02.529415+00:00 19994330.278136875480 27870000.000010680407 262864330.278143852949 1 60411.935457531 2024-04-11T22:27:03.530731+00:00 19994330.277853403240 27870000.000029128045 262864330.277878820896 1 60411.935469095 2024-04-11T22:27:04.529824+00:00 19994330.277880575508 27869999.999993827194 262864330.277870714664 1 60411.935480719 2024-04-11T22:27:05.534095+00:00 19994330.277975160629 27869999.999944839627 262864330.277916312218 1 60411.935492278 2024-04-11T22:27:06.532833+00:00 19994330.278039935976 27870000.000055208802 262864330.278091430664 1 60411.935503737 2024-04-11T22:27:07.522877+00:00 19994330.278012048453 27869999.999949060380 262864330.277957409620 1 60411.935515362 2024-04-11T22:27:08.527249+00:00 19994330.278001159430 27869999.999969240278 262864330.277966707945 1 60411.935526918 2024-04-11T22:27:09.525667+00:00 19994330.278193727136 27870000.000012904406 262864330.278202950954 1 60411.935538512 2024-04-11T22:27:10.527406+00:00 19994330.277777906507 27870000.000039376318 262864330.277813583612 1 60411.935550069 2024-04-11T22:27:11.525957+00:00 19994330.277972105891 27869999.999974869192 262864330.277943283319 1 60411.935561637 2024-04-11T22:27:12.525442+00:00 19994330.278208900243 27870000.000017073005 262864330.278222292662 1 60411.935573324 2024-04-11T22:27:13.535164+00:00 19994330.278092890978 27870000.000003449619 262864330.278092652559 1 60411.935584777 2024-04-11T22:27:14.524694+00:00 19994330.277888845652 27870000.000050604343 262864330.277935743332 1 60411.935596382 2024-04-11T22:27:15.527445+00:00 19994330.278203744441 27869999.999976750463 262864330.278176814318 1 60411.935607899 2024-04-11T22:27:16.522450+00:00 19994330.277977116406 27870000.000010650605 262864330.277984052896 1 60411.935619516 2024-04-11T22:27:17.526228+00:00 19994330.278110992163 27869999.999992094934 262864330.278099387884 1 60411.935631050 2024-04-11T22:27:18.522711+00:00 19994330.277932249010 27870000.000000510365 262864330.277929067612 1 60411.935642634 2024-04-11T22:27:19.523570+00:00 19994330.277919117361 27870000.000006582588 262864330.277922004461 1 60411.935654218 2024-04-11T22:27:20.524484+00:00 19994330.278008434922 27869999.999989211559 262864330.277993947268 1 60411.935665790 2024-04-11T22:27:21.524280+00:00 19994330.278003394604 27870000.000023793429 262864330.278023481369 1 60411.935677376 2024-04-11T22:27:22.525310+00:00 19994330.277722343802 27869999.999995470047 262864330.277714133263 1 60411.935688918 2024-04-11T22:27:23.522559+00:00 19994330.277942493558 27870000.000005207956 262864330.277944028378 1 60411.935700487 2024-04-11T22:27:24.522079+00:00 19994330.277967769653 27870000.000039692968 262864330.278003782034 1 60411.935712067 2024-04-11T22:27:25.522638+00:00 19994330.278178859502 27870000.000037498772 262864330.278212666512 1 60411.935723632 2024-04-11T22:27:26.521782+00:00 19994330.277930691838 27869999.999983936548 262864330.277910947800 1 60411.935735277 2024-04-11T22:27:27.527961+00:00 19994330.277897741646 27869999.999994304031 262864330.277888357639 1 60411.935746786 2024-04-11T22:27:28.522346+00:00 19994330.278012752533 27870000.000001233071 262864330.278010278940 1 60411.935758387 2024-04-11T22:27:29.524600+00:00 19994330.277880281210 27870000.000045064837 262864330.277921646833 1 60411.935769942 2024-04-11T22:27:30.522981+00:00 19994330.277984093875 27869999.999979365617 262864330.277959764004 1 60411.935781542 2024-04-11T22:27:31.525216+00:00 19994330.278114024550 27870000.000005926937 262864330.278116255999 1 60411.935793079 2024-04-11T22:27:32.522044+00:00 19994330.277704149485 27870000.000010862947 262864330.277711302042 1 60411.935804722 2024-04-11T22:27:33.527981+00:00 19994330.278039608151 27870000.000077847391 262864330.278113752604 1 60411.935816237 2024-04-11T22:27:34.522876+00:00 19994330.277943663299 27869999.999978844076 262864330.277918815613 1 60411.935827843 2024-04-11T22:27:35.525616+00:00 19994330.277985446155 27869999.999957375228 262864330.277939140797 1 60411.935839409 2024-04-11T22:27:36.524945+00:00 19994330.278109423816 27869999.999990876764 262864330.278096616268 1 60411.935850976 2024-04-11T22:27:37.524321+00:00 19994330.277864392847 27870000.000009931624 262864330.277870625257 1 60411.935862566 2024-04-11T22:27:38.525731+00:00 19994330.278113853186 27869999.999984532595 262864330.278094679117 1 60411.935874099 2024-04-11T22:27:39.522133+00:00 19994330.278120830655 27870000.000043652952 262864330.278160810471 1 60411.935885675 2024-04-11T22:27:40.522326+00:00 19994330.277914825827 27869999.999998863786 262864330.277909994125 1 60411.935897254 2024-04-11T22:27:41.522735+00:00 19994330.278151128441 27870000.000027231872 262864330.278174668550 1 60411.935908893 2024-04-11T22:27:42.528383+00:00 19994330.277898203582 27870000.000052999705 262864330.277947485447 1 60411.935920408 2024-04-11T22:27:43.523292+00:00 19994330.278034489602 27870000.000027492642 262864330.278058260679 1 60411.935931988 2024-04-11T22:27:44.523721+00:00 19994330.277965128422 27870000.000007919967 262864330.277969360352 1 60411.935943530 2024-04-11T22:27:45.520973+00:00 19994330.277966160327 27870000.000004682690 262864330.277967154980 1 60411.935955110 2024-04-11T22:27:46.521501+00:00 19994330.278015065938 27870000.000011380762 262864330.278022766113 1 60411.935966691 2024-04-11T22:27:47.522142+00:00 19994330.277888219804 27869999.999997153878 262864330.277881652117 1 60411.935978251 2024-04-11T22:27:48.520830+00:00 19994330.278035432100 27870000.000009946525 262864330.278041690588 1 60411.935989859 2024-04-11T22:27:49.523775+00:00 19994330.277762908489 27870000.000017303973 262864330.277776539326 1 60411.936001400 2024-04-11T22:27:50.520969+00:00 19994330.278023287654 27869999.999991454184 262864330.278011023998 1 60411.936012975 2024-04-11T22:27:51.521020+00:00 19994330.277817569673 27870000.000000707805 262864330.277814596891 1 60411.936024597 2024-04-11T22:27:52.525212+00:00 19994330.277966748923 27870000.000000953674 262864330.277963995934 1 60411.936036129 2024-04-11T22:27:53.521546+00:00 19994330.277903966606 27869999.999979250133 262864330.277879536152 1 60411.936047705 2024-04-11T22:27:54.521688+00:00 19994330.278203472495 27870000.000034347177 262864330.278234124184 1 60411.936059272 2024-04-11T22:27:55.521085+00:00 19994330.277936119586 27869999.999992199242 262864330.277924627066 1 60411.936070871 2024-04-11T22:27:56.523242+00:00 19994330.277841217816 27870000.000043798238 262864330.277881324291 1 60411.936082480 2024-04-11T22:27:57.526316+00:00 19994330.277879562229 27869999.999997977167 262864330.277873843908 1 60411.936094080 2024-04-11T22:27:58.528467+00:00 19994330.277978327125 27870000.000022511929 262864330.277997136116 1 60411.936105621 2024-04-11T22:27:59.525659+00:00 19994330.277933511883 27869999.999953608960 262864330.277883410454 1 60411.936117167 2024-04-11T22:28:00.523206+00:00 19994330.277858022600 27870000.000021245331 262864330.277875572443 1 60411.936128841 2024-04-11T22:28:01.531877+00:00 19994330.278151731938 27869999.999993838370 262864330.278141856194 1 60411.936140414 2024-04-11T22:28:02.531807+00:00 19994330.278046023101 27870000.000041138381 262864330.278083443642 1 60411.936151906 2024-04-11T22:28:03.524656+00:00 19994330.277648907155 27869999.999976687133 262864330.277621895075 1 60411.936163533 2024-04-11T22:28:04.529255+00:00 19994330.278126422316 27870000.000029064715 262864330.278151780367 1 60411.936175138 2024-04-11T22:28:05.531881+00:00 19994330.277975630015 27870000.000011071563 262864330.277983009815 1 60411.936186663 2024-04-11T22:28:06.527716+00:00 19994330.278198346496 27870000.000007130206 262864330.278201758862 1 60411.936198362 2024-04-11T22:28:07.538465+00:00 19994330.278116416186 27870000.000013399869 262864330.278126120567 1 60411.936209818 2024-04-11T22:28:08.528312+00:00 19994330.277985911816 27869999.999980092049 262864330.277962297201 1 60411.936221455 2024-04-11T22:28:09.533711+00:00 19994330.277977399528 27869999.999952066690 262864330.277925789356 1 60411.936232946 2024-04-11T22:28:10.526513+00:00 19994330.277862902731 27870000.000010188669 262864330.277869403362 1 60411.936244575 2024-04-11T22:28:11.531328+00:00 19994330.277949556708 27869999.999979283661 262864330.277925133705 1 60411.936256145 2024-04-11T22:28:12.530933+00:00 19994330.278213709593 27870000.000004827976 262864330.278214842081 1 60411.936267665 2024-04-11T22:28:13.526279+00:00 19994330.277778346092 27869999.999955512583 262864330.277730166912 1 60411.936279193 2024-04-11T22:28:14.522262+00:00 19994330.278097499162 27870000.000027067959 262864330.278120875359 1 60411.936290828 2024-04-11T22:28:15.527510+00:00 19994330.278162475675 27870000.000012978911 262864330.278171777725 1 60411.936302351 2024-04-11T22:28:16.523096+00:00 19994330.278032835573 27870000.000027533621 262864330.278056681156 1 60411.936314575 2024-04-11T22:28:17.579301+00:00 19994330.277917474508 27870000.000043231994 262864330.277957022190 1 60411.936325527 2024-04-11T22:28:18.525528+00:00 19994330.278107021004 27870000.000000581145 262864330.278103917837 1 60411.936337085 2024-04-11T22:28:19.524163+00:00 19994330.277900248766 27869999.999987132847 262864330.277883678675 1 60411.936348666 2024-04-11T22:28:20.524698+00:00 19994330.278170876205 27869999.999965038151 262864330.278132230043 1 60411.936360205 2024-04-11T22:28:21.521661+00:00 19994330.277843482792 27869999.999964904040 262864330.277804672718 1 60411.936371828 2024-04-11T22:28:22.525935+00:00 19994330.277824278921 27869999.999988947064 262864330.277809530497 1 60411.936383377 2024-04-11T22:28:23.523745+00:00 19994330.277938771993 27870000.000002574176 262864330.277937650681 1 60411.936394978 2024-04-11T22:28:24.526138+00:00 19994330.277814917266 27870000.000005099922 262864330.277816325426 1 60411.936406529 2024-04-11T22:28:25.524101+00:00 19994330.278005506843 27869999.999988149852 262864330.277989953756 1 60411.936418067 2024-04-11T22:28:26.520986+00:00 19994330.277845609933 27870000.000052854419 262864330.277894794941 1 60411.936429668 2024-04-11T22:28:27.523314+00:00 19994330.278123337775 27870000.000014424324 262864330.278134077787 1 60411.936441334 2024-04-11T22:28:28.531262+00:00 19994330.278012745082 27870000.000010829419 262864330.278019875288 1 60411.936452860 2024-04-11T22:28:29.527140+00:00 19994330.277764372528 27869999.999989401549 262864330.277750074863 1 60411.936464462 2024-04-11T22:28:30.529516+00:00 19994330.278092537075 27870000.000021621585 262864330.278110474348 1 60411.936475957 2024-04-11T22:28:31.522703+00:00 19994330.278091542423 27869999.999982539564 262864330.278070390224 1 60411.936487546 2024-04-11T22:28:32.523978+00:00 19994330.278228029609 27869999.999977983534 262864330.278202295303 1 60411.936499165 2024-04-11T22:28:33.527860+00:00 19994330.277813952416 27869999.999997626990 262864330.277807861567 1 60411.936510738 2024-04-11T22:28:34.527728+00:00 19994330.277970947325 27870000.000016640872 262864330.277983874083 1 60411.936522280 2024-04-11T22:28:35.524975+00:00 19994330.278202116489 27869999.999994806945 262864330.278193235397 1 60411.936533890 2024-04-11T22:28:36.528105+00:00 19994330.278205618262 27870000.000017125160 262864330.278219044209 1 60411.936545423 2024-04-11T22:28:37.524570+00:00 19994330.277987916023 27869999.999989654869 262864330.277973890305 1 60411.936556988 2024-04-11T22:28:38.523743+00:00 19994330.278154518455 27870000.000010855496 262864330.278161674738 1 60411.936568561 2024-04-11T22:28:39.523631+00:00 19994330.278031595051 27870000.000034980476 262864330.278062880039 1 60411.936580113 2024-04-11T22:28:40.521764+00:00 19994330.278075478971 27870000.000034924597 262864330.278106719255 1 60411.936591706 2024-04-11T22:28:41.523423+00:00 19994330.278189223260 27869999.999961305410 262864330.278146833181 1 60411.936603301 2024-04-11T22:28:42.525210+00:00 19994330.278129685670 27869999.999968878925 262864330.278094887733 1 60411.936614837 2024-04-11T22:28:43.521907+00:00 19994330.278021339327 27870000.000001210719 262864330.278018862009 1 60411.936626422 2024-04-11T22:28:44.522892+00:00 19994330.277936011553 27869999.999969433993 262864330.277901738882 1 60411.936638009 2024-04-11T22:28:45.523971+00:00 19994330.277942709625 27869999.999997958541 262864330.277936995029 1 60411.936649582 2024-04-11T22:28:46.523881+00:00 19994330.278144001961 27869999.999990187585 262864330.278130501509 1 60411.936661133 2024-04-11T22:28:47.521834+00:00 19994330.277935296297 27870000.000009994954 262864330.277941584587 1 60411.936672703 2024-04-11T22:28:48.521567+00:00 19994330.277838222682 27870000.000018414110 262864330.277852952480 1 60411.936684311 2024-04-11T22:28:49.524450+00:00 19994330.278107874095 27870000.000017974526 262864330.278122156858 1 60411.936695857 2024-04-11T22:28:50.522061+00:00 19994330.277769647539 27870000.000004898757 262864330.277770847082 1 60411.936707492 2024-04-11T22:28:51.527266+00:00 19994330.278157141060 27870000.000031664968 262864330.278185099363 1 60411.936719099 2024-04-11T22:28:52.530182+00:00 19994330.278055317700 27869999.999991282821 262864330.278042912483 1 60411.936730576 2024-04-11T22:28:53.521725+00:00 19994330.277994185686 27870000.000004418194 262864330.277994900942 1 60411.936742215 2024-04-11T22:28:54.527374+00:00 19994330.277952589095 27869999.999989166856 262864330.277938038111 1 60411.936753736 2024-04-11T22:28:55.522778+00:00 19994330.277973823249 27870000.000006753951 262864330.277976900339 1 60411.936765315 2024-04-11T22:28:56.523243+00:00 19994330.278132770211 27869999.999977033585 262864330.278106093407 1 60411.936776951 2024-04-11T22:28:57.528568+00:00 19994330.278019286692 27869999.999985676259 262864330.278001248837 1 60411.936788490 2024-04-11T22:28:58.525519+00:00 19994330.278068721294 27870000.000001493841 262864330.278066515923 1 60411.936800021 2024-04-11T22:28:59.521816+00:00 19994330.278035204858 27870000.000009831041 262864330.278041332960 1 60411.936811640 2024-04-11T22:29:00.525743+00:00 19994330.278040502220 27870000.000014703721 262864330.278051495552 1 60411.936823286 2024-04-11T22:29:01.531870+00:00 19994330.278015859425 27869999.999987244606 262864330.277999401093 1 60411.936834841 2024-04-11T22:29:02.530252+00:00 19994330.278010204434 27870000.000025857240 262864330.278032362461 1 60411.936846379 2024-04-11T22:29:03.527123+00:00 19994330.278008576483 27869999.999990802258 262864330.277995675802 1 60411.936857939 2024-04-11T22:29:04.525932+00:00 19994330.278008449823 27869999.999995041639 262864330.277999818325 1 60411.936869553 2024-04-11T22:29:05.529385+00:00 19994330.278081804514 27869999.999966308475 262864330.278044432402 1 60411.936881087 2024-04-11T22:29:06.525901+00:00 19994330.277881558985 27869999.999972555786 262864330.277850419283 1 60411.936892663 2024-04-11T22:29:07.526054+00:00 19994330.277943674475 27869999.999999929219 262864330.277939915657 1 60411.936904223 2024-04-11T22:29:08.524821+00:00 19994330.277974374592 27869999.999988242984 262864330.277958929539 1 60411.936915815 2024-04-11T22:29:09.526408+00:00 19994330.278125267476 27869999.999958086759 262864330.278079658747 1 60411.936927374 2024-04-11T22:29:10.525146+00:00 19994330.278214897960 27870000.000040516257 262864330.278251737356 1 60411.936938905 2024-04-11T22:29:11.521407+00:00 19994330.277979090810 27870000.000038668513 262864330.278014063835 1 60411.936950546 2024-04-11T22:29:12.527148+00:00 19994330.277942344546 27869999.999981153756 262864330.277919828892 1 60411.936962065 2024-04-11T22:29:13.522401+00:00 19994330.277938537300 27870000.000032100827 262864330.277966946363 1 60411.936973636 2024-04-11T22:29:14.522166+00:00 19994330.277997024357 27870000.000006083399 262864330.277999401093 1 60411.936985209 2024-04-11T22:29:15.522067+00:00 19994330.277932923287 27869999.999992087483 262864330.277921289206 1 60411.936996815 2024-04-11T22:29:16.524785+00:00 19994330.278156280518 27870000.000019919127 262864330.278172492981 1 60411.937008409 2024-04-11T22:29:17.526553+00:00 19994330.278050784022 27869999.999960824847 262864330.278007924557 1 60411.937019951 2024-04-11T22:29:18.523738+00:00 19994330.277888935059 27869999.999980486929 262864330.277865707874 1 60411.937031533 2024-04-11T22:29:19.524418+00:00 19994330.277961250395 27869999.999997217208 262864330.277954787016 1 60411.937043093 2024-04-11T22:29:20.523234+00:00 19994330.278010889888 27870000.000030629337 262864330.278037846088 1 60411.937054639 2024-04-11T22:29:21.520808+00:00 19994330.277941934764 27869999.999984599650 262864330.277922838926 1 60411.937066231 2024-04-11T22:29:22.522352+00:00 19994330.278026200831 27870000.000014182180 262864330.278036683798 1 60411.937077822 2024-04-11T22:29:23.523798+00:00 19994330.277984015644 27869999.999992161989 262864330.277972489595 1 60411.937089410 2024-04-11T22:29:24.524999+00:00 19994330.277831088752 27870000.000004526228 262864330.277831912041 1 60411.937101012 2024-04-11T22:29:25.527394+00:00 19994330.278380025178 27870000.000027820468 262864330.278404176235 1 60411.937112543 2024-04-11T22:29:26.523696+00:00 19994330.277837403119 27869999.999945912510 262864330.277779608965 1 60411.937124190 2024-04-11T22:29:27.530022+00:00 19994330.278019059449 27869999.999964829534 262864330.277980208397 1 60411.937135692 2024-04-11T22:29:28.523813+00:00 19994330.277856688946 27869999.999946370721 262864330.277799338102 1 60411.937147271 2024-04-11T22:29:29.524186+00:00 19994330.278109401464 27870000.000015251338 262864330.278120964766 1 60411.937158889 2024-04-11T22:29:30.527968+00:00 19994330.278176315129 27869999.999983806163 262864330.278156429529 1 60411.937170407 2024-04-11T22:29:31.523159+00:00 19994330.277835063636 27869999.999984975904 262864330.277816355228 1 60411.937182069 2024-04-11T22:29:32.530792+00:00 19994330.278198618442 27870000.000026240945 262864330.278221160173 1 60411.937193617 2024-04-11T22:29:33.528480+00:00 19994330.277840040624 27870000.000035725534 262864330.277872085571 1 60411.937205181 2024-04-11T22:29:34.527675+00:00 19994330.277788076550 27869999.999984212220 262864330.277768582106 1 60411.937216719 2024-04-11T22:29:35.524515+00:00 19994330.278144121170 27870000.000022370368 262864330.278162807226 1 60411.937228275 2024-04-11T22:29:36.522910+00:00 19994330.277976796031 27870000.000036850572 262864330.278009951115 1 60411.937239842 2024-04-11T22:29:37.522330+00:00 19994330.277856621891 27869999.999981585890 262864330.277834504843 1 60411.937251494 2024-04-11T22:29:38.529078+00:00 19994330.277702655643 27869999.999983705580 262864330.277682662010 1 60411.937263041 2024-04-11T22:29:39.526771+00:00 19994330.278116159141 27869999.999945797026 262864330.278058260679 1 60411.937274631 2024-04-11T22:29:40.528132+00:00 19994330.277661178261 27869999.999994877726 262864330.277652353048 1 60411.937286223 2024-04-11T22:29:41.529712+00:00 19994330.277908526361 27869999.999977104366 262864330.277881950140 1 60411.937298007 2024-04-11T22:29:42.547791+00:00 19994330.278016861528 27870000.000008665025 262864330.278021842241 1 60411.937309512 2024-04-11T22:29:43.541836+00:00 19994330.278021700680 27870000.000005919486 262864330.278023928404 1 60411.937320895 2024-04-11T22:29:44.525267+00:00 19994330.278027359396 27870000.000061523169 262864330.278085172176 1 60411.937332551 2024-04-11T22:29:45.532375+00:00 19994330.277883630246 27869999.999987345189 262864330.277867257595 1 60411.937344149 2024-04-11T22:29:46.534441+00:00 19994330.277884602547 27870000.000017933547 262864330.277898848057 1 60411.937355666 2024-04-11T22:29:47.529554+00:00 19994330.278062824160 27869999.999939970672 262864330.277999103069 1 60411.937367204 2024-04-11T22:29:48.526394+00:00 19994330.278063267469 27869999.999970436096 262864330.278030008078 1 60411.937378935 2024-04-11T22:29:49.539992+00:00 19994330.277952481061 27869999.999994784594 262864330.277943581343 1 60411.937390685 2024-04-11T22:29:50.555166+00:00 19994330.278104219586 27870000.000011462718 262864330.278111994267 1 60411.937402003 2024-04-11T22:29:51.533054+00:00 19994330.277932897210 27869999.999976314604 262864330.277905523777 1 60411.937413480 2024-04-11T22:29:52.524686+00:00 19994330.278144996613 27870000.000010732561 262864330.278152018785 1 60411.937425151 2024-04-11T22:29:53.533077+00:00 19994330.278025958687 27869999.999979626387 262864330.278001874685 1 60411.937436829 2024-04-11T22:29:54.542024+00:00 19994330.277974281460 27870000.000056061894 262864330.278026640415 1 60411.937448346 2024-04-11T22:29:55.537071+00:00 19994330.277858875692 27869999.999989986420 262864330.277845174074 1 60411.937459810 2024-04-11T22:29:56.527534+00:00 19994330.278092820197 27870000.000053782016 262864330.278142929077 1 60411.937471463 2024-04-11T22:29:57.534449+00:00 19994330.277925860137 27869999.999965731055 262864330.277887880802 1 60411.937483145 2024-04-11T22:29:58.543722+00:00 19994330.277965836227 27870000.000003192574 262864330.277965337038 1 60411.937494581 2024-04-11T22:29:59.531746+00:00 19994330.278059810400 27869999.999994706362 262864330.278050810099 1 60411.937506175 2024-04-11T22:30:00.533529+00:00 19994330.278052989393 27869999.999974440783 262864330.278023719788 1 60411.937518377 2024-04-11T22:30:01.587790+00:00 19994330.277901608497 27869999.999981608242 262864330.277879536152 1 60411.937529901 2024-04-11T22:30:02.583438+00:00 19994330.277963079512 27869999.999986175448 262864330.277945548296 1 60411.937540940 2024-04-11T22:30:03.537201+00:00 19994330.278264623135 27870000.000039663166 262864330.278300583363 1 60411.937552490 2024-04-11T22:30:04.535162+00:00 19994330.277770992368 27869999.999994684011 262864330.277761995792 1 60411.937564032 2024-04-11T22:30:05.532397+00:00 19994330.278170354664 27870000.000029012561 262864330.278195679188 1 60411.937575597 2024-04-11T22:30:06.531629+00:00 19994330.277971632779 27869999.999991673976 262864330.277959614992 1 60411.937587110 2024-04-11T22:30:07.526311+00:00 19994330.277967393398 27869999.999974831939 262864330.277938544750 1 60411.937598736 2024-04-11T22:30:08.530758+00:00 19994330.278017301112 27869999.999961055815 262864330.277974665165 1 60411.937610361 2024-04-11T22:30:09.535188+00:00 19994330.278229929507 27869999.999966263771 262864330.278192490339 1 60411.937621815 2024-04-11T22:30:10.524792+00:00 19994330.277954347432 27869999.999981630594 262864330.277932286263 1 60411.937633432 2024-04-11T22:30:11.528569+00:00 19994330.278026737273 27869999.999976858497 262864330.277999907732 1 60411.937645050 2024-04-11T22:30:12.532275+00:00 19994330.278168052435 27869999.999970804900 262864330.278135150671 1 60411.937656700 2024-04-11T22:30:13.538852+00:00 19994330.277969084680 27870000.000005628914 262864330.277971029282 1 60411.937668290 2024-04-11T22:30:14.540236+00:00 19994330.278235789388 27870000.000024199486 262864330.278256297112 1 60411.937679776 2024-04-11T22:30:15.532630+00:00 19994330.277959398925 27870000.000023555011 262864330.277979254723 1 60411.937691350 2024-04-11T22:30:16.532639+00:00 19994330.277945015579 27869999.999997951090 262864330.277939260006 1 60411.937702937 2024-04-11T22:30:17.533718+00:00 19994330.277986191213 27870000.000026941299 262864330.278009444475 1 60411.937714411 2024-04-11T22:30:18.525143+00:00 19994330.277986954898 27869999.999983705580 262864330.277966946363 1 60411.937726010 2024-04-11T22:30:19.527247+00:00 19994330.277964878827 27869999.999996967614 262864330.277958154678 1 60411.937737601 2024-04-11T22:30:20.528714+00:00 19994330.277887154371 27869999.999953359365 262864330.277836829424 1 60411.937749171 2024-04-11T22:30:21.528344+00:00 19994330.277846466750 27869999.999999351799 262864330.277842104435 1 60411.937760718 2024-04-11T22:30:22.526012+00:00 19994330.277943350375 27870000.000020220876 262864330.277959853411 1 60411.937772334 2024-04-11T22:30:23.529609+00:00 19994330.277966283262 27869999.999975614250 262864330.277938216925 1 60411.937783886 2024-04-11T22:30:24.527742+00:00 19994330.277939483523 27869999.999992363155 262864330.277928173542 1 60411.937795437 2024-04-11T22:30:25.525760+00:00 19994330.278115164489 27870000.000024747103 262864330.278136193752 1 60411.937806992 2024-04-11T22:30:26.524122+00:00 19994330.277977939695 27869999.999992605299 262864330.277966856956 1 60411.937818585 2024-04-11T22:30:27.525741+00:00 19994330.277888048440 27870000.000010360032 262864330.277894735336 1 60411.937830135 2024-04-11T22:30:28.523681+00:00 19994330.277945134789 27870000.000043768436 262864330.277985215187 1 60411.937841749 2024-04-11T22:30:29.527138+00:00 19994330.277967255563 27869999.999987471849 262864330.277951031923 1 60411.937853458 2024-04-11T22:30:30.538776+00:00 19994330.277962718159 27869999.999984119087 262864330.277943134308 1 60411.937864949 2024-04-11T22:30:31.531644+00:00 19994330.277949247509 27870000.000006392598 262864330.277951925993 1 60411.937876450 2024-04-11T22:30:32.525282+00:00 19994330.277865879238 27869999.999982349575 262864330.277844548225 1 60411.937887976 2024-04-11T22:30:33.521121+00:00 19994330.278028916568 27869999.999986656010 262864330.278011858463 1 60411.937899574 2024-04-11T22:30:34.523181+00:00 19994330.277934093028 27869999.999998528510 262864330.277928948402 1 60411.937911187 2024-04-11T22:30:35.526600+00:00 19994330.278289873153 27869999.999971978366 262864330.278258174658 1 60411.937922704 2024-04-11T22:30:36.521595+00:00 19994330.278110805899 27870000.000008575618 262864330.278115689754 1 60411.937934294 2024-04-11T22:30:37.523041+00:00 19994330.277928218246 27870000.000088892877 262864330.278013408184 1 60411.937946001 2024-04-11T22:30:38.534516+00:00 19994330.278063841164 27869999.999988973141 262864330.278049111366 1 60411.937957468 2024-04-11T22:30:39.525171+00:00 19994330.278211332858 27870000.000029236078 262864330.278236865997 1 60411.937969017 2024-04-11T22:30:40.523062+00:00 19994330.277878709137 27870000.000005278736 262864330.277880281210 1 60411.937980609 2024-04-11T22:30:41.524638+00:00 19994330.277907010168 27869999.999955568463 262864330.277858883142 1 60411.937992170 2024-04-11T22:30:42.523469+00:00 19994330.277792699635 27869999.999992597848 262864330.277781605721 1 60411.938003749 2024-04-11T22:30:43.523927+00:00 19994330.278125498444 27870000.000025916845 262864330.278147727251 1 60411.938015306 2024-04-11T22:30:44.522478+00:00 19994330.278000786901 27869999.999946478754 262864330.277943551540 1 60411.938026882 2024-04-11T22:30:45.522637+00:00 19994330.278002876788 27869999.999969612807 262864330.277968794107 1 60411.938038534 2024-04-11T22:30:46.529329+00:00 19994330.277874145657 27869999.999970480800 262864330.277840942144 1 60411.938050108 2024-04-11T22:30:47.529368+00:00 19994330.278098307550 27870000.000022456050 262864330.278117090464 1 60411.938061635 2024-04-11T22:30:48.525291+00:00 19994330.277995403856 27870000.000028915703 262864330.278020620346 1 60411.938073203 2024-04-11T22:30:49.524684+00:00 19994330.278200760484 27870000.000000663102 262864330.278197705746 1 60411.938084758 2024-04-11T22:30:50.523117+00:00 19994330.278026048094 27870000.000051409006 262864330.278073757887 1 60411.938096372 2024-04-11T22:30:51.526523+00:00 19994330.277837079018 27870000.000030912459 262864330.277864277363 1 60411.938107993 2024-04-11T22:30:52.530541+00:00 19994330.278164967895 27870000.000000324100 262864330.278161585331 1 60411.938119488 2024-04-11T22:30:53.523724+00:00 19994330.277871415019 27869999.999986134470 262864330.277853846550 1 60411.938131090 2024-04-11T22:30:54.526222+00:00 19994330.278057191521 27870000.000001937151 262864330.278055429459 1 60411.938142630 2024-04-11T22:30:55.523242+00:00 19994330.277833893895 27869999.999956164509 262864330.277786374092 1 60411.938154267 2024-04-11T22:30:56.528631+00:00 19994330.277953404933 27870000.000006612390 262864330.277956336737 1 60411.938165847 2024-04-11T22:30:57.529224+00:00 19994330.277828164399 27869999.999990675598 262864330.277815133333 1 60411.938177381 2024-04-11T22:30:58.525691+00:00 19994330.277964651585 27870000.000052485615 262864330.278013437986 1 60411.938188962 2024-04-11T22:30:59.526276+00:00 19994330.278074409813 27870000.000052731484 262864330.278123438358 1 60411.938200500 2024-04-11T22:31:00.523235+00:00 19994330.278009675443 27869999.999985411763 262864330.277991384268 1 60411.938212113 2024-04-11T22:31:01.526584+00:00 19994330.278017673641 27870000.000027302653 262864330.278041273355 1 60411.938223653 2024-04-11T22:31:02.523588+00:00 19994330.277991257608 27870000.000004254282 262864330.277991831303 1 60411.938235222 2024-04-11T22:31:03.523201+00:00 19994330.277998730540 27869999.999985940754 262864330.277980983257 1 60411.938246822 2024-04-11T22:31:04.525397+00:00 19994330.277864169329 27869999.999987233430 262864330.277847707272 1 60411.938258361 2024-04-11T22:31:05.522383+00:00 19994330.278203345835 27869999.999982990324 262864330.278182625771 1 60411.938269934 2024-04-11T22:31:06.522310+00:00 19994330.277950562537 27869999.999975945801 262864330.277922809124 1 60411.938281538 2024-04-11T22:31:07.524856+00:00 19994330.277893479913 27869999.999974869192 262864330.277864664793 1 60411.938293099 2024-04-11T22:31:08.523809+00:00 19994330.278162766248 27870000.000015281141 262864330.278174370527 1 60411.938304658 2024-04-11T22:31:09.522430+00:00 19994330.277909580618 27870000.000046078116 262864330.277951955795 1 60411.938316243 2024-04-11T22:31:10.523393+00:00 19994330.277895387262 27869999.999967366457 262864330.277859061956 1 60411.938327809 2024-04-11T22:31:11.522666+00:00 19994330.278176285326 27870000.000005919486 262864330.278178513050 1 60411.938339388 2024-04-11T22:31:12.523119+00:00 19994330.277927976102 27870000.000005718321 262864330.277929991484 1 60411.938350948 2024-04-11T22:31:13.521864+00:00 19994330.278204713017 27869999.999990481883 262864330.278191506863 1 60411.938362550 2024-04-11T22:31:14.524353+00:00 19994330.277870871127 27869999.999994840473 262864330.277862012386 1 60411.938374124 2024-04-11T22:31:15.524267+00:00 19994330.278027184308 27869999.999967843294 262864330.277991324663 1 60411.938385696 2024-04-11T22:31:16.524111+00:00 19994330.278067741543 27870000.000016327947 262864330.278080374002 1 60411.938397324 2024-04-11T22:31:17.528791+00:00 19994330.277970746160 27869999.999990522861 262864330.277957558632 1 60411.938408875 2024-04-11T22:31:18.526807+00:00 19994330.278041508049 27869999.999954417348 262864330.277992218733 1 60411.938420405 2024-04-11T22:31:19.522962+00:00 19994330.278075270355 27870000.000017412007 262864330.278088986874 1 60411.938431983 2024-04-11T22:31:20.523373+00:00 19994330.278086218983 27869999.999988373369 262864330.278070896864 1 60411.938443543 2024-04-11T22:31:21.522098+00:00 19994330.278095729649 27869999.999979965389 262864330.278071999550 1 60411.938455147 2024-04-11T22:31:22.524687+00:00 19994330.278065510094 27870000.000032335520 262864330.278094142675 1 60411.938466720 2024-04-11T22:31:23.524629+00:00 19994330.278022997081 27870000.000000264496 262864330.278019577265 1 60411.938478306 2024-04-11T22:31:24.525647+00:00 19994330.278035789728 27869999.999998904765 262864330.278030991554 1 60411.938489941 2024-04-11T22:31:25.530891+00:00 19994330.278119008988 27870000.000039812177 262864330.278155118227 1 60411.938501442 2024-04-11T22:31:26.524563+00:00 19994330.277996208519 27869999.999973174185 262864330.277965694666 1 60411.938512980 2024-04-11T22:31:27.521421+00:00 19994330.277718342841 27869999.999950923026 262864330.277665555477 1 60411.938524568 2024-04-11T22:31:28.522626+00:00 19994330.278028335422 27869999.999964006245 262864330.277988642454 1 60411.938536133 2024-04-11T22:31:29.521873+00:00 19994330.278059348464 27870000.000000320375 262864330.278055965900 1 60411.938547708 2024-04-11T22:31:30.521954+00:00 19994330.278018131852 27870000.000010300428 262864330.278024733067 1 60411.938559288 2024-04-11T22:31:31.522478+00:00 19994330.277914077044 27870000.000040996820 262864330.277951389551 1 60411.938570943 2024-04-11T22:31:32.529469+00:00 19994330.278074100614 27869999.999973673373 262864330.278044104576 1 60411.938582425 2024-04-11T22:31:33.521495+00:00 19994330.277889050543 27870000.000022191554 262864330.277907550335 1 60411.938594006 2024-04-11T22:31:34.522163+00:00 19994330.278125572950 27870000.000019777566 262864330.278141677380 1 60411.938605585 2024-04-11T22:31:35.522533+00:00 19994330.278009142727 27869999.999973654747 262864330.277979105711 1 60411.938617158 2024-04-11T22:31:36.522424+00:00 19994330.277907464653 27870000.000006653368 262864330.277910411358 1 60411.938628763 2024-04-11T22:31:37.525116+00:00 19994330.277895752341 27870000.000006936491 262864330.277898997068 1 60411.938640302 2024-04-11T22:31:38.522058+00:00 19994330.277818989009 27869999.999947257340 262864330.277762532234 1 60411.938651882 2024-04-11T22:31:39.522595+00:00 19994330.278112493455 27870000.000022388995 262864330.278131186962 1 60411.938663520 2024-04-11T22:31:40.528120+00:00 19994330.277778532356 27869999.999978207052 262864330.277753055096 1 60411.938675029 2024-04-11T22:31:41.522468+00:00 19994330.277873907238 27870000.000015918165 262864330.277886122465 1 60411.938686647 2024-04-11T22:31:42.526339+00:00 19994330.278147272766 27870000.000055316836 262864330.278198897839 1 60411.938698191 2024-04-11T22:31:43.523740+00:00 19994330.277877878398 27869999.999992609024 262864330.277866780758 1 60411.938709837 2024-04-11T22:31:44.529901+00:00 19994330.278027366847 27870000.000015761703 262864330.278039425611 1 60411.938721468 2024-04-11T22:31:45.534834+00:00 19994330.277697104961 27870000.000009093434 262864330.277702510357 1 60411.938733125 2024-04-11T22:31:46.541954+00:00 19994330.277970083058 27869999.999949280173 262864330.277915656567 1 60411.938744562 2024-04-11T22:31:47.530122+00:00 19994330.277904726565 27869999.999989572912 262864330.277890592813 1 60411.938756159 2024-04-11T22:31:48.532141+00:00 19994330.278136584908 27869999.999971527606 262864330.278104424477 1 60411.938767691 2024-04-11T22:31:49.528475+00:00 19994330.277741014957 27870000.000002142042 262864330.277739465237 1 60411.938779216 2024-04-11T22:31:50.524283+00:00 19994330.278167214245 27869999.999986745417 262864330.278150260448 1 60411.938790936 2024-04-11T22:31:51.536862+00:00 19994330.277922738343 27870000.000007275492 262864330.277926325798 1 60411.938802386 2024-04-11T22:31:52.526128+00:00 19994330.277808789164 27870000.000019278377 262864330.277824372053 1 60411.938813972 2024-04-11T22:31:53.527192+00:00 19994330.277941711247 27870000.000002782792 262864330.277940779924 1 60411.938825670 2024-04-11T22:31:54.537913+00:00 19994330.277771297842 27869999.999971918762 262864330.277739524841 1 60411.938837088 2024-04-11T22:31:55.524393+00:00 19994330.278207518160 27870000.000019539148 262864330.278223365545 1 60411.938848846 2024-04-11T22:31:56.540270+00:00 19994330.277967553586 27870000.000025473535 262864330.277989327908 1 60411.938860239 2024-04-11T22:31:57.524703+00:00 19994330.277787283063 27870000.000031489879 262864330.277815103531 1 60411.938871871 2024-04-11T22:31:58.529619+00:00 19994330.278097365052 27869999.999931067228 262864330.278024733067 1 60411.938883591 2024-04-11T22:31:59.542312+00:00 19994330.278023730963 27869999.999980449677 262864330.278000473976 1 60411.938895011 2024-04-11T22:32:00.528958+00:00 19994330.278170682490 27870000.000017721206 262864330.278184711933 1 60411.938906682 2024-04-11T22:32:01.537302+00:00 19994330.277701731771 27869999.999992340803 262864330.277690380812 1 60411.938918141 2024-04-11T22:32:02.527344+00:00 19994330.277983594686 27870000.000032804906 262864330.278012722731 1 60411.938929686 2024-04-11T22:32:03.524914+00:00 19994330.277960389853 27869999.999980296940 262864330.277936995029 1 60411.938941318 2024-04-11T22:32:04.529884+00:00 19994330.277930911630 27869999.999964714050 262864330.277891933918 1 60411.938952914 2024-04-11T22:32:05.531763+00:00 19994330.278194222599 27870000.000033412129 262864330.278223931789 1 60411.938964451 2024-04-11T22:32:06.528520+00:00 19994330.277932442725 27869999.999967236072 262864330.277895987034 1 60411.938976032 2024-04-11T22:32:07.529195+00:00 19994330.277931224555 27870000.000006239861 262864330.277933746576 1 60411.938987661 2024-04-11T22:32:08.533899+00:00 19994330.278015978634 27870000.000030651689 262864330.278042912483 1 60411.938999166 2024-04-11T22:32:09.527976+00:00 19994330.277848303318 27869999.999992232770 262864330.277836829424 1 60411.939010748 2024-04-11T22:32:10.528587+00:00 19994330.278045687824 27869999.999979913235 262864330.278021901846 1 60411.939022261 2024-04-11T22:32:11.523315+00:00 19994330.277852207422 27869999.999969176948 262864330.277817696333 1 60411.939034149 2024-04-11T22:32:12.550443+00:00 19994330.277978401631 27870000.000021748245 262864330.277996450663 1 60411.939045411 2024-04-11T22:32:13.523489+00:00 19994330.277919664979 27870000.000000007451 262864330.277915954590 1 60411.939057108 2024-04-11T22:32:14.534150+00:00 19994330.277967203408 27870000.000023782253 262864330.277987301350 1 60411.939068594 2024-04-11T22:32:15.526505+00:00 19994330.277840811759 27870000.000020764768 262864330.277857899666 1 60411.939080159 2024-04-11T22:32:16.525739+00:00 19994330.278151031584 27870000.000003207475 262864330.278150558472 1 60411.939091717 2024-04-11T22:32:17.524375+00:00 19994330.277983468026 27870000.000032473356 262864330.278012245893 1 60411.939103442 2024-04-11T22:32:18.537365+00:00 19994330.278052680194 27870000.000012751669 262864330.278061747551 1 60411.939114935 2024-04-11T22:32:19.530380+00:00 19994330.278032608330 27869999.999982897192 262864330.278011798859 1 60411.939126616 2024-04-11T22:32:20.539648+00:00 19994330.277824871242 27869999.999993745238 262864330.277814924717 1 60411.939138019 2024-04-11T22:32:21.524891+00:00 19994330.278171323240 27869999.999968487769 262864330.278136134148 1 60411.939149593 2024-04-11T22:32:22.524875+00:00 19994330.277999497950 27869999.999968428165 262864330.277964234352 1 60411.939161163 2024-04-11T22:32:23.524506+00:00 19994330.278031893075 27870000.000006094575 262864330.278034269810 1 60411.939172728 2024-04-11T22:32:24.523667+00:00 19994330.278096616268 27870000.000005930662 262864330.278098851442 1 60411.939184325 2024-04-11T22:32:25.525669+00:00 19994330.277863990515 27870000.000023912638 262864330.277884185314 1 60411.939195888 2024-04-11T22:32:26.524717+00:00 19994330.278006039560 27870000.000015944242 262864330.278018295765 1 60411.939207562 2024-04-11T22:32:27.533383+00:00 19994330.277924694121 27870000.000011228025 262864330.277932226658 1 60411.939219212 2024-04-11T22:32:28.539912+00:00 19994330.278057172894 27870000.000028267503 262864330.278081715107 1 60411.939230647 2024-04-11T22:32:29.527914+00:00 19994330.277830027044 27869999.999951794744 262864330.277778118849 1 60411.939242220 2024-04-11T22:32:30.527866+00:00 19994330.278057586402 27870000.000003274530 262864330.278057157993 1 60411.939253823 2024-04-11T22:32:31.530314+00:00 19994330.278060499579 27869999.999981708825 262864330.278038501740 1 60411.939265326 2024-04-11T22:32:32.524181+00:00 19994330.278002608567 27869999.999968260527 262864330.277967184782 1 60411.939276960 2024-04-11T22:32:33.529313+00:00 19994330.277938239276 27869999.999974288046 262864330.277908831835 1 60411.939288480 2024-04-11T22:32:34.524647+00:00 19994330.277920618653 27869999.999982651323 262864330.277899563313 1 60411.939300064 2024-04-11T22:32:35.525527+00:00 19994330.278033170849 27870000.000032126904 262864330.278061598539 1 60411.939311677 2024-04-11T22:32:36.528846+00:00 19994330.277929112315 27869999.999979197979 262864330.277904629707 1 60411.939323533 2024-04-11T22:32:37.553233+00:00 19994330.278042007238 27870000.000034146011 262864330.278072476387 1 60411.939334917 2024-04-11T22:32:38.536808+00:00 19994330.277928180993 27870000.000019572675 262864330.277944058180 1 60411.939346338 2024-04-11T22:32:39.523576+00:00 19994330.277982693166 27869999.999997116625 262864330.277976095676 1 60411.939357940 2024-04-11T22:32:40.525987+00:00 19994330.277969598770 27869999.999970905483 262864330.277936816216 1 60411.939369567 2024-04-11T22:32:41.530614+00:00 19994330.278001878411 27869999.999970730394 262864330.277968913317 1 60411.939381420 2024-04-11T22:32:42.554687+00:00 19994330.277764070779 27869999.999954644591 262864330.277715027332 1 60411.939392705 2024-04-11T22:32:43.529771+00:00 19994330.278043132275 27869999.999993190169 262864330.278032630682 1 60411.939404343 2024-04-11T22:32:44.535266+00:00 19994330.277902897447 27869999.999978061765 262864330.277877271175 1 60411.939415853 2024-04-11T22:32:45.529688+00:00 19994330.277911491692 27870000.000027161092 262864330.277934938669 1 60411.939427375 2024-04-11T22:32:46.525232+00:00 19994330.277943104506 27869999.999947387725 262864330.277886807919 1 60411.939439027 2024-04-11T22:32:47.531943+00:00 19994330.277871243656 27870000.000000659376 262864330.277868211269 1 60411.939450753 2024-04-11T22:32:48.545061+00:00 19994330.278110135347 27870000.000022638589 262864330.278129100800 1 60411.939462255 2024-04-11T22:32:49.538831+00:00 19994330.278030704707 27870000.000027935952 262864330.278054922819 1 60411.939473730 2024-04-11T22:32:50.530261+00:00 19994330.277961157262 27870000.000025387853 262864330.277982860804 1 60411.939485339 2024-04-11T22:32:51.533279+00:00 19994330.277813632041 27869999.999968234450 262864330.277778178453 1 60411.939496931 2024-04-11T22:32:52.534827+00:00 19994330.278167158365 27870000.000010829419 262864330.278174281120 1 60411.939508408 2024-04-11T22:32:53.526432+00:00 19994330.277844808996 27869999.999994426966 262864330.277835547924 1 60411.939520043 2024-04-11T22:32:54.531720+00:00 19994330.277954634279 27869999.999985076487 262864330.277936011553 1 60411.939531586 2024-04-11T22:32:55.528990+00:00 19994330.278051730245 27869999.999990731478 262864330.278038769960 1 60411.939543232 2024-04-11T22:32:56.535269+00:00 19994330.277935530990 27870000.000023700297 262864330.277955532074 1 60411.939554854 2024-04-11T22:32:57.539363+00:00 19994330.277823403478 27870000.000011790544 262864330.277831494808 1 60411.939566250 2024-04-11T22:32:58.524049+00:00 19994330.278052061796 27869999.999970681965 262864330.278019040823 1 60411.939577899 2024-04-11T22:32:59.530501+00:00 19994330.277847182006 27869999.999985348433 262864330.277828812599 1 60411.939589573 2024-04-11T22:33:00.539085+00:00 19994330.278125535697 27870000.000079095364 262864330.278200924397 1 60411.939601053 2024-04-11T22:33:01.530925+00:00 19994330.278090242296 27869999.999998472631 262864330.278085023165 1 60411.939612665 2024-04-11T22:33:02.534237+00:00 19994330.277833648026 27870000.000027615577 262864330.277857571840 1 60411.939624142 2024-04-11T22:33:03.525872+00:00 19994330.278063789010 27870000.000004973263 262864330.278065085411 1 60411.939635759 2024-04-11T22:33:04.529573+00:00 19994330.277865577489 27869999.999977771193 262864330.277839660645 1 60411.939647289 2024-04-11T22:33:05.525738+00:00 19994330.277864776552 27870000.000002563000 262864330.277863651514 1 60411.939658863 2024-04-11T22:33:06.525736+00:00 19994330.278173733503 27869999.999982729554 262864330.278152763844 1 60411.939670621 2024-04-11T22:33:07.541672+00:00 19994330.278019089252 27870000.000030953437 262864330.278046369553 1 60411.939681981 2024-04-11T22:33:08.523166+00:00 19994330.277861814946 27869999.999968517572 262864330.277826637030 1 60411.939693607 2024-04-11T22:33:09.527633+00:00 19994330.278112534434 27870000.000030007213 262864330.278138846159 1 60411.939705118 2024-04-11T22:33:10.522180+00:00 19994330.278007477522 27870000.000055104494 262864330.278058886528 1 60411.939716748 2024-04-11T22:33:11.527013+00:00 19994330.278033267707 27870000.000024817884 262864330.278054386377 1 60411.939728363 2024-04-11T22:33:12.530560+00:00 19994330.278044719249 27869999.999963350594 262864330.278004378080 1 60411.939739863 2024-04-11T22:33:13.524158+00:00 19994330.278067853302 27869999.999998070300 262864330.278062224388 1 60411.939751426 2024-04-11T22:33:14.523207+00:00 19994330.277996074408 27869999.999965101480 262864330.277957469225 1 60411.939763011 2024-04-11T22:33:15.524160+00:00 19994330.277833640575 27870000.000029176474 262864330.277859121561 1 60411.939774577 2024-04-11T22:33:16.523429+00:00 19994330.278147272766 27869999.999968547374 262864330.278112143278 1 60411.939786203 2024-04-11T22:33:17.527916+00:00 19994330.277919594198 27869999.999989401549 262864330.277905285358 1 60411.939797739 2024-04-11T22:33:18.524605+00:00 19994330.278043057770 27869999.999990578741 262864330.278029948473 1 60411.939809260 2024-04-11T22:33:19.520109+00:00 19994330.278087764978 27869999.999995529652 262864330.278079599142 1 60411.939820860 2024-04-11T22:33:20.522318+00:00 19994330.278064649552 27870000.000024762005 262864330.278085708618 1 60411.939832439 2024-04-11T22:33:21.522751+00:00 19994330.277880746871 27869999.999982673675 262864330.277859747410 1 60411.939844030 2024-04-11T22:33:22.524165+00:00 19994330.277878407389 27870000.000025618821 262864330.277900338173 1 60411.939855681 2024-04-11T22:33:23.530827+00:00 19994330.278063841164 27870000.000026661903 262864330.278086811304 1 60411.939867180 2024-04-11T22:33:24.524375+00:00 19994330.278131972998 27869999.999991312623 262864330.278119564056 1 60411.939878737 2024-04-11T22:33:25.522890+00:00 19994330.277872681618 27869999.999993946403 262864330.277862936258 1 60411.939890336 2024-04-11T22:33:26.525022+00:00 19994330.278002776206 27869999.999958075583 262864330.277957141399 1 60411.939901992 2024-04-11T22:33:27.532124+00:00 19994330.278048541397 27870000.000008936971 262864330.278053790331 1 60411.939913583 2024-04-11T22:33:28.533549+00:00 19994330.278181970119 27869999.999997373670 262864330.278175652027 1 60411.939925072 2024-04-11T22:33:29.526208+00:00 19994330.277959484607 27869999.999995805323 262864330.277951598167 1 60411.939936738 2024-04-11T22:33:30.534132+00:00 19994330.278087552637 27870000.000009842217 262864330.278093695641 1 60411.939948196 2024-04-11T22:33:31.524117+00:00 19994330.277972236276 27870000.000051882118 262864330.278020441532 1 60411.939959782 2024-04-11T22:33:32.525128+00:00 19994330.277998726815 27870000.000013235956 262864330.278008252382 1 60411.939971543 2024-04-11T22:33:33.541317+00:00 19994330.277869332582 27870000.000001318753 262864330.277866959572 1 60411.939982925 2024-04-11T22:33:34.524728+00:00 19994330.278012491763 27869999.999993246049 262864330.278002023697 1 60411.939994546 2024-04-11T22:33:35.528790+00:00 19994330.278034791350 27869999.999994069338 262864330.278025150299 1 60411.940006114 2024-04-11T22:33:36.528249+00:00 19994330.278182297945 27869999.999938685447 262864330.278117299080 1 60411.940017705 2024-04-11T22:33:37.529730+00:00 19994330.277997050434 27869999.999975092709 262864330.277968436480 1 60411.940029399 2024-04-11T22:33:38.540111+00:00 19994330.277830291539 27869999.999979220331 262864330.277805835009 1 60411.940040994 2024-04-11T22:33:39.541814+00:00 19994330.278155568987 27870000.000004339963 262864330.278156220913 1 60411.940052426 2024-04-11T22:33:40.529661+00:00 19994330.277883645147 27869999.999995894730 262864330.277875840664 1 60411.940064038 2024-04-11T22:33:41.532872+00:00 19994330.277941051871 27870000.000025477260 262864330.277962833643 1 60411.940075576 2024-04-11T22:33:42.529752+00:00 19994330.277965258807 27869999.999995268881 262864330.277956813574 1 60411.940087112 2024-04-11T22:33:43.526481+00:00 19994330.278002135456 27870000.000011898577 262864330.278010338545 1 60411.940098904 2024-04-11T22:33:44.545332+00:00 19994330.278062984347 27869999.999977841973 262864330.278037130833 1 60411.940110439 2024-04-11T22:33:45.541862+00:00 19994330.278080753982 27869999.999994490296 262864330.278071552515 1 60411.940121895 2024-04-11T22:33:46.531682+00:00 19994330.278051041067 27870000.000003241003 262864330.278050601482 1 60411.940133364 2024-04-11T22:33:47.522655+00:00 19994330.277968831360 27869999.999929893762 262864330.277895033360 1 60411.940145129 2024-04-11T22:33:48.539142+00:00 19994330.278042703867 27869999.999986689538 262864330.278025686741 1 60411.940156645 2024-04-11T22:33:49.534137+00:00 19994330.278007555753 27870000.000002525747 262864330.278006404638 1 60411.940168115 2024-04-11T22:33:50.525125+00:00 19994330.278018295765 27869999.999996241182 262864330.278010845184 1 60411.940179722 2024-04-11T22:33:51.527960+00:00 19994330.277780201286 27869999.999975290149 262864330.277751803398 1 60411.940191457 2024-04-11T22:33:52.541892+00:00 19994330.278228793293 27870000.000018384308 262864330.278243482113 1 60411.940202887 2024-04-11T22:33:53.529427+00:00 19994330.277973938733 27870000.000011228025 262864330.277981489897 1 60411.940214403 2024-04-11T22:33:54.524391+00:00 19994330.278037458658 27870000.000025633723 262864330.278059393167 1 60411.940225956 2024-04-11T22:33:55.522645+00:00 19994330.278077542782 27870000.000011730939 262864330.278085589409 1 60411.940237809 2024-04-11T22:33:56.546702+00:00 19994330.277924112976 27870000.000052548945 262864330.277972966433 1 60411.940249195 2024-04-11T22:33:57.530429+00:00 19994330.277821648866 27869999.999995235354 262864330.277813196182 1 60411.940260794 2024-04-11T22:33:58.532592+00:00 19994330.277980424464 27870000.000020310283 262864330.277997046709 1 60411.940272400 2024-04-11T22:33:59.535365+00:00 19994330.277994327247 27869999.999949641526 262864330.277940273285 1 60411.940283895 2024-04-11T22:34:00.528485+00:00 19994330.278089750558 27869999.999992530793 262864330.278078585863 1 60411.940295436 2024-04-11T22:34:01.525700+00:00 19994330.277887117118 27869999.999997779727 262864330.277881205082 1 60411.940307034 2024-04-11T22:34:02.527726+00:00 19994330.277910195291 27870000.000019822270 262864330.277926325798 1 60411.940318621 2024-04-11T22:34:03.528846+00:00 19994330.277895003557 27869999.999997857958 262864330.277889162302 1 60411.940330180 2024-04-11T22:34:04.527585+00:00 19994330.278097432107 27870000.000007830560 262864330.278101563454 1 60411.940341717 2024-04-11T22:34:05.524293+00:00 19994330.278035789728 27870000.000020492822 262864330.278052598238 1 60411.940353367 2024-04-11T22:34:06.530859+00:00 19994330.278085861355 27869999.999978102744 262864330.278060257435 1 60411.940364948 2024-04-11T22:34:07.531452+00:00 19994330.278208181262 27870000.000038478523 262864330.278242945671 1 60411.940376462 2024-04-11T22:34:08.526351+00:00 19994330.277893196791 27869999.999994512647 262864330.277884006500 1 60411.940388093 2024-04-11T22:34:09.531215+00:00 19994330.278239380568 27869999.999959938228 262864330.278195619583 1 60411.940399645 2024-04-11T22:34:10.529326+00:00 19994330.277975387871 27869999.999990854412 262864330.277962535620 1 60411.940411157 2024-04-11T22:34:11.523952+00:00 19994330.277977559716 27869999.999988082796 262864330.277961939573 1 60411.940422750 2024-04-11T22:34:12.525555+00:00 19994330.277989998460 27869999.999966129661 262864330.277952432632 1 60411.940434571 2024-04-11T22:34:13.546983+00:00 19994330.278077825904 27869999.999963112175 262864330.278037250042 1 60411.940445899 2024-04-11T22:34:14.525656+00:00 19994330.278134547174 27870000.000037956983 262864330.278168827295 1 60411.940457459 2024-04-11T22:34:15.524439+00:00 19994330.277932632715 27870000.000037502497 262864330.277966439724 1 60411.940469213 2024-04-11T22:34:16.539965+00:00 19994330.277809925377 27869999.999993592501 262864330.277799814939 1 60411.940480599 2024-04-11T22:34:17.523727+00:00 19994330.278025195003 27870000.000026244670 262864330.278047740459 1 60411.940492160 2024-04-11T22:34:18.522613+00:00 19994330.277914907783 27870000.000024657696 262864330.277935862541 1 60411.940503796 2024-04-11T22:34:19.527946+00:00 19994330.278103917837 27869999.999985862523 262864330.278086096048 1 60411.940515305 2024-04-11T22:34:20.522398+00:00 19994330.278009001166 27869999.999916996807 262864330.277922302485 1 60411.940526889 2024-04-11T22:34:21.523190+00:00 19994330.278030790389 27870000.000053800642 262864330.278080880642 1 60411.940538452 2024-04-11T22:34:22.522207+00:00 19994330.277895305306 27870000.000017832965 262864330.277909427881 1 60411.940550055 2024-04-11T22:34:23.524763+00:00 19994330.277966391295 27869999.999965101480 262864330.277927786112 1 60411.940561616 2024-04-11T22:34:24.523665+00:00 19994330.278177704662 27870000.000010896474 262864330.278184920549 1 60411.940573458 2024-04-11T22:34:25.546754+00:00 19994330.277931824327 27870000.000062908977 262864330.277991056442 1 60411.940584767 2024-04-11T22:34:26.523885+00:00 19994330.277997191995 27870000.000022765249 262864330.278016269207 1 60411.940596391 2024-04-11T22:34:27.528149+00:00 19994330.277763467282 27869999.999979816377 262864330.277739584446 1 60411.940607874 2024-04-11T22:34:28.520327+00:00 19994330.278135824949 27869999.999994348735 262864330.278126478195 1 60411.940619491 2024-04-11T22:34:29.524003+00:00 19994330.277994815260 27869999.999978177249 262864330.277969300747 1 60411.940631048 2024-04-11T22:34:30.522519+00:00 19994330.277849562466 27869999.999991528690 262864330.277837395668 1 60411.940642629 2024-04-11T22:34:31.523169+00:00 19994330.277948591858 27870000.000006571412 262864330.277951449156 1 60411.940654198 2024-04-11T22:34:32.522699+00:00 19994330.278011884540 27870000.000010531396 262864330.278018712997 1 60411.940665799 2024-04-11T22:34:33.525020+00:00 19994330.278070829809 27869999.999976124614 262864330.278043270111 1 60411.940677388 2024-04-11T22:34:34.526304+00:00 19994330.278137698770 27870000.000000875443 262864330.278134882450 1 60411.940688930 2024-04-11T22:34:35.523499+00:00 19994330.277859725058 27869999.999985139817 262864330.277841150761 1 60411.940700870 2024-04-11T22:34:36.555149+00:00 19994330.278055410832 27870000.000028334558 262864330.278080046177 1 60411.940712075 2024-04-11T22:34:37.523305+00:00 19994330.278244029731 27869999.999965853989 262864330.278206169605 1 60411.940723642 2024-04-11T22:34:38.522628+00:00 19994330.278064705431 27870000.000010065734 262864330.278071075678 1 60411.940735267 2024-04-11T22:34:39.527085+00:00 19994330.277855925262 27870000.000012401491 262864330.277864634991 1 60411.940746849 2024-04-11T22:34:40.527798+00:00 19994330.278127279133 27869999.999997474253 262864330.278121054173 1 60411.940758407 2024-04-11T22:34:41.526330+00:00 19994330.277965556830 27870000.000016909093 262864330.277978748083 1 60411.940769956 2024-04-11T22:34:42.524202+00:00 19994330.277851618826 27869999.999984931201 262864330.277832835913 1 60411.940781501 2024-04-11T22:34:43.521689+00:00 19994330.277997296304 27869999.999983999878 262864330.277977585793 1 60411.940793085 2024-04-11T22:34:44.522581+00:00 19994330.277962207794 27870000.000006586313 262864330.277965098619 1 60411.940804817 2024-04-11T22:34:45.536161+00:00 19994330.277914099395 27869999.999997414649 262864330.277907818556 1 60411.940816222 2024-04-11T22:34:46.521537+00:00 19994330.278045639396 27869999.999990522861 262864330.278032481670 1 60411.940827901 2024-04-11T22:34:47.530602+00:00 19994330.277862168849 27870000.000001382083 262864330.277859836817 1 60411.940839493 2024-04-11T22:34:48.532161+00:00 19994330.278077188879 27870000.000005416572 262864330.278078913689 1 60411.940851063 2024-04-11T22:34:49.531801+00:00 19994330.277984511107 27869999.999990455806 262864330.277971267700 1 60411.940862597 2024-04-11T22:34:50.528430+00:00 19994330.278067149222 27869999.999990854412 262864330.278054296970 1 60411.940874166 2024-04-11T22:34:51.527935+00:00 19994330.278009638190 27870000.000026457012 262864330.278032422066 1 60411.940885757 2024-04-11T22:34:52.529388+00:00 19994330.278041034937 27869999.999964028597 262864330.278001368046 1 60411.940897277 2024-04-11T22:34:53.524747+00:00 19994330.277828548104 27869999.999995999038 262864330.277820855379 1 60411.940908885 2024-04-11T22:34:54.527659+00:00 19994330.277899533510 27869999.999974474311 262864330.277870327234 1 60411.940920440 2024-04-11T22:34:55.526072+00:00 19994330.277972936630 27869999.999983295798 262864330.277952551842 1 60411.940932103 2024-04-11T22:34:56.533706+00:00 19994330.277799036354 27869999.999976191670 262864330.277771532536 1 60411.940943633 2024-04-11T22:34:57.529896+00:00 19994330.278016835451 27870000.000004541129 262864330.278017669916 1 60411.940955147 2024-04-11T22:34:58.524680+00:00 19994330.278070252389 27870000.000039778650 262864330.278106331825 1 60411.940966746 2024-04-11T22:34:59.526880+00:00 19994330.278137635440 27870000.000006899238 262864330.278140842915 1 60411.940978260 2024-04-11T22:35:00.521656+00:00 19994330.277757342905 27870000.000011160970 262864330.277764797211 1 60411.940989988 2024-04-11T22:35:01.534998+00:00 19994330.278137285262 27870000.000005822629 262864330.278139412403 1 60411.941001598 2024-04-11T22:35:02.538088+00:00 19994330.278136290610 27870000.000011488795 262864330.278144091368 1 60411.941013137 2024-04-11T22:35:03.535016+00:00 19994330.277783758938 27869999.999988745898 262864330.277768790722 1 60411.941024652 2024-04-11T22:35:04.529949+00:00 19994330.277956012636 27870000.000000473112 262864330.277952790260 1 60411.941036196 2024-04-11T22:35:05.527347+00:00 19994330.277852781117 27870000.000002108514 262864330.277851194143 1 60411.941047729 2024-04-11T22:35:06.523778+00:00 19994330.278061993420 27869999.999994467944 262864330.278052747250 1 60411.941059385 2024-04-11T22:35:07.530890+00:00 19994330.278046987951 27869999.999997206032 262864330.278040498495 1 60411.941070874 2024-04-11T22:35:08.523515+00:00 19994330.277904383838 27870000.000001765788 262864330.277902454138 1 60411.941082472 2024-04-11T22:35:09.525613+00:00 19994330.278059493750 27869999.999997586012 262864330.278053373098 1 60411.941094025 2024-04-11T22:35:10.523731+00:00 19994330.278097897768 27869999.999998547137 262864330.278092741966 1 60411.941105647 2024-04-11T22:35:11.527869+00:00 19994330.277978058904 27870000.000041153282 262864330.278015524149 1 60411.941117183 2024-04-11T22:35:12.524589+00:00 19994330.277970682830 27870000.000004556030 262864330.277971535921 1 60411.941128723 2024-04-11T22:35:13.521715+00:00 19994330.277849022299 27869999.999986965209 262864330.277832299471 1 60411.941140301 2024-04-11T22:35:14.521961+00:00 19994330.277877092361 27869999.999936949462 262864330.277810335159 1 60411.941151888 2024-04-11T22:35:15.523104+00:00 19994330.277936041355 27870000.000014096498 262864330.277946442366 1 60411.941163480 2024-04-11T22:35:16.524654+00:00 19994330.278045419604 27869999.999997284263 262864330.278039008379 1 60411.941175057 2024-04-11T22:35:17.524930+00:00 19994330.277949724346 27869999.999983165413 262864330.277929186821 1 60411.941186602 2024-04-11T22:35:18.522388+00:00 19994330.277969434857 27869999.999990690500 262864330.277956426144 1 60411.941198169 2024-04-11T22:35:19.521810+00:00 19994330.277987707406 27870000.000006943941 262864330.277990967035 1 60411.941209750 2024-04-11T22:35:20.522445+00:00 19994330.277962356806 27870000.000041417778 262864330.278000086546 1 60411.941221315 2024-04-11T22:35:21.521628+00:00 19994330.278144568205 27870000.000048145652 262864330.278189033270 1 60411.941232925 2024-04-11T22:35:22.524703+00:00 19994330.277969695628 27870000.000005539507 262864330.277971535921 1 60411.941244456 2024-04-11T22:35:23.521008+00:00 19994330.277874406427 27870000.000045314431 262864330.277916014194 1 60411.941256077 2024-04-11T22:35:24.525023+00:00 19994330.277771916240 27870000.000000547618 262864330.277768760920 1 60411.941267610 2024-04-11T22:35:25.521449+00:00 19994330.278142113239 27869999.999980911613 262864330.278119355440 1 60411.941279193 2024-04-11T22:35:26.522281+00:00 19994330.277925506234 27869999.999957397580 262864330.277879178524 1 60411.941290826 2024-04-11T22:35:27.527343+00:00 19994330.277995694429 27870000.000004876405 262864330.277996897697 1 60411.941302380 2024-04-11T22:35:28.525619+00:00 19994330.278197668493 27870000.000010941178 262864330.278204917908 1 60411.941313979 2024-04-11T22:35:29.527759+00:00 19994330.277904849499 27870000.000000458211 262864330.277901589870 1 60411.941325502 2024-04-11T22:35:30.523376+00:00 19994330.277955748141 27870000.000004500151 262864330.277956545353 1 60411.941337173 2024-04-11T22:35:31.531785+00:00 19994330.277897212654 27870000.000031288713 262864330.277924805880 1 60411.941348658 2024-04-11T22:35:32.524076+00:00 19994330.277985561639 27869999.999987408519 262864330.277969300747 1 60411.941360251 2024-04-11T22:35:33.525670+00:00 19994330.278025370091 27870000.000012025237 262864330.278033703566 1 60411.941371801 2024-04-11T22:35:34.523586+00:00 19994330.277830362320 27870000.000006299466 262864330.277832955122 1 60411.941383368 2024-04-11T22:35:35.522969+00:00 19994330.278175622225 27869999.999976851046 262864330.278148770332 1 60411.941394999 2024-04-11T22:35:36.527869+00:00 19994330.277764912695 27870000.000023175031 262864330.277784407139 1 60411.941406550 2024-04-11T22:35:37.525908+00:00 19994330.278057325631 27869999.999950699508 262864330.278004348278 1 60411.941418139 2024-04-11T22:35:38.527204+00:00 19994330.278093922883 27870000.000008370727 262864330.278098613024 1 60411.941429661 2024-04-11T22:35:39.522656+00:00 19994330.277962107211 27869999.999993350357 262864330.277951776981 1 60411.941441220 2024-04-11T22:35:40.521435+00:00 19994330.278059002012 27869999.999953519553 262864330.278008818626 1 60411.941452822 2024-04-11T22:35:41.523819+00:00 19994330.278077322990 27870000.000002145767 262864330.278075784445 1 60411.941464409 2024-04-11T22:35:42.524961+00:00 19994330.277745220810 27869999.999974325299 262864330.277715831995 1 60411.941475992 2024-04-11T22:35:43.525679+00:00 19994330.278030607849 27870000.000037189573 262864330.278064101934 1 60411.941487737 2024-04-11T22:35:44.540517+00:00 19994330.278215274215 27870000.000016249716 262864330.278227806091 1 60411.941499330 2024-04-11T22:35:45.542068+00:00 19994330.277938798070 27869999.999991185963 262864330.277926266193 1 60411.941510890 2024-04-11T22:35:46.540876+00:00 19994330.278028625995 27870000.000000018626 262864330.278024971485 1 60411.941522500 2024-04-11T22:35:47.543985+00:00 19994330.278096910566 27869999.999994020909 262864330.278087228537 1 60411.941533886 2024-04-11T22:35:48.527739+00:00 19994330.278100535274 27869999.999997440726 262864330.278094291687 1 60411.941545492 2024-04-11T22:35:49.530528+00:00 19994330.277986519039 27869999.999996829778 262864330.277979671955 1 60411.941557046 2024-04-11T22:35:50.528776+00:00 19994330.277856200933 27869999.999990426004 262864330.277842938900 1 60411.941568740 2024-04-11T22:35:51.539147+00:00 19994330.277962621301 27869999.999992500991 262864330.277951419353 1 60411.941580122 2024-04-11T22:35:52.522520+00:00 19994330.277948524803 27870000.000016603619 262864330.277961432934 1 60411.941591795 2024-04-11T22:35:53.531050+00:00 19994330.278202872723 27869999.999982867390 262864330.278182029724 1 60411.941603368 2024-04-11T22:35:54.530964+00:00 19994330.278076782823 27870000.000049702823 262864330.278122782707 1 60411.941614947 2024-04-11T22:35:55.531396+00:00 19994330.278227318078 27869999.999975752085 262864330.278199374676 1 60411.941626571 2024-04-11T22:35:56.535698+00:00 19994330.277756404132 27869999.999996952713 262864330.277749657631 1 60411.941638015 2024-04-11T22:35:57.524473+00:00 19994330.277857117355 27869999.999968267977 262864330.277821689844 1 60411.941649626 2024-04-11T22:35:58.527666+00:00 19994330.278108783066 27870000.000019516796 262864330.278124600649 1 60411.941661156 2024-04-11T22:35:59.523885+00:00 19994330.277949988842 27870000.000013206154 262864330.277959495783 1 60411.941672861 2024-04-11T22:36:00.535175+00:00 19994330.277789819986 27869999.999942269176 262864330.277728408575 1 60411.941684421 2024-04-11T22:36:01.533934+00:00 19994330.277940142900 27869999.999939892441 262864330.277876347303 1 60411.941696046 2024-04-11T22:36:02.538355+00:00 19994330.277944803238 27870000.000026859343 262864330.277967959642 1 60411.941707647 2024-04-11T22:36:03.540737+00:00 19994330.277862325311 27869999.999979507178 262864330.277838110924 1 60411.941719184 2024-04-11T22:36:04.537511+00:00 19994330.278049509972 27870000.000007264316 262864330.278053075075 1 60411.941730682 2024-04-11T22:36:05.530895+00:00 19994330.278069354594 27870000.000001393259 262864330.278067052364 1 60411.941742247 2024-04-11T22:36:06.530173+00:00 19994330.277888711542 27869999.999972339720 262864330.277857363224 1 60411.941753856 2024-04-11T22:36:07.533145+00:00 19994330.278044212610 27870000.000022336841 262864330.278062880039 1 60411.941765428 2024-04-11T22:36:08.532958+00:00 19994330.278029888868 27870000.000002432615 262864330.278028637171 1 60411.941776942 2024-04-11T22:36:09.527818+00:00 19994330.277943413705 27869999.999963767827 262864330.277903467417 1 60411.941788583 2024-04-11T22:36:10.533595+00:00 19994330.278034754097 27870000.000019039959 262864330.278050094843 1 60411.941800073 2024-04-11T22:36:11.526269+00:00 19994330.277974657714 27870000.000016774982 262864330.277987748384 1 60411.941811746 2024-04-11T22:36:12.534881+00:00 19994330.278050683439 27869999.999961309135 262864330.278008311987 1 60411.941823316 2024-04-11T22:36:13.534501+00:00 19994330.278302077204 27870000.000037889928 262864330.278336256742 1 60411.941834957 2024-04-11T22:36:14.540310+00:00 19994330.277907621115 27869999.999997250736 262864330.277901172638 1 60411.941846422 2024-04-11T22:36:15.530868+00:00 19994330.278141200542 27870000.000000964850 262864330.278138458729 1 60411.941857921 2024-04-11T22:36:16.524401+00:00 19994330.277934476733 27870000.000006027520 262864330.277936816216 1 60411.941869668 2024-04-11T22:36:17.539330+00:00 19994330.278044797480 27869999.999999959022 262864330.278041064739 1 60411.941881140 2024-04-11T22:36:18.530506+00:00 19994330.278039246798 27870000.000022705644 262864330.278058260679 1 60411.941892692 2024-04-11T22:36:19.528602+00:00 19994330.277815159410 27870000.000024609268 262864330.277836084366 1 60411.941904321 2024-04-11T22:36:20.533375+00:00 19994330.278060179204 27869999.999976124614 262864330.278032600880 1 60411.941915819 2024-04-11T22:36:21.526767+00:00 19994330.277964543551 27870000.000020314008 262864330.277981162071 1 60411.941927372 2024-04-11T22:36:22.525007+00:00 19994330.278076652437 27869999.999992433935 262864330.278065383434 1 60411.941939271 2024-04-11T22:36:23.553002+00:00 19994330.277954678982 27870000.000013560057 262864330.277964532375 1 60411.941950559 2024-04-11T22:36:24.528268+00:00 19994330.278105508536 27870000.000022310764 262864330.278124123812 1 60411.941962185 2024-04-11T22:36:25.532757+00:00 19994330.278021994978 27870000.000043515116 262864330.278061807156 1 60411.941973753 2024-04-11T22:36:26.532231+00:00 19994330.277962297201 27870000.000072531402 262864330.278031140566 1 60411.941985443 2024-04-11T22:36:27.542308+00:00 19994330.278121925890 27870000.000000920147 262864330.278119146824 1 60411.941996802 2024-04-11T22:36:28.523711+00:00 19994330.278051957488 27869999.999977916479 262864330.278026163578 1 60411.942008516 2024-04-11T22:36:29.535744+00:00 19994330.277941159904 27870000.000045310706 262864330.277982771397 1 60411.942019974 2024-04-11T22:36:30.525782+00:00 19994330.278148040175 27869999.999974090606 262864330.278118431568 1 60411.942031674 2024-04-11T22:36:31.536647+00:00 19994330.277784075588 27870000.000003218651 262864330.277783602476 1 60411.942043156 2024-04-11T22:36:32.528664+00:00 19994330.277846720070 27869999.999983422458 262864330.277826458216 1 60411.942054782 2024-04-11T22:36:33.533177+00:00 19994330.277986835688 27869999.999993279576 262864330.277976393700 1 60411.942066258 2024-04-11T22:36:34.524682+00:00 19994330.278041861951 27869999.999982964247 262864330.278021126986 1 60411.942077819 2024-04-11T22:36:35.523547+00:00 19994330.278046667576 27870000.000029537827 262864330.278072506189 1 60411.942089442 2024-04-11T22:36:36.527758+00:00 19994330.277881983668 27870000.000024069101 262864330.277902364731 1 60411.942101020 2024-04-11T22:36:37.528167+00:00 19994330.277980640531 27870000.000007282943 262864330.277984201908 1 60411.942112551 2024-04-11T22:36:38.524402+00:00 19994330.277970332652 27870000.000029705465 262864330.277996361256 1 60411.942124372 2024-04-11T22:36:39.545781+00:00 19994330.277880407870 27869999.999976374209 262864330.277853071690 1 60411.942135673 2024-04-11T22:36:40.522148+00:00 19994330.278170738369 27869999.999971635640 262864330.278138667345 1 60411.942147277 2024-04-11T22:36:41.524751+00:00 19994330.277831066400 27870000.000000622123 262864330.277828007936 1 60411.942158914 2024-04-11T22:36:42.530151+00:00 19994330.277730181813 27869999.999997723848 262864330.277724206448 1 60411.942170391 2024-04-11T22:36:43.521774+00:00 19994330.278118632734 27869999.999967399985 262864330.278082340956 1 60411.942182015 2024-04-11T22:36:44.526045+00:00 19994330.278213974088 27870000.000005867332 262864330.278216153383 1 60411.942193558 2024-04-11T22:36:45.523389+00:00 19994330.278083872050 27869999.999984592199 262864330.278064757586 1 60411.942205163 2024-04-11T22:36:46.526046+00:00 19994330.278033152223 27870000.000042978674 262864330.278072416782 1 60411.942216695 2024-04-11T22:36:47.522493+00:00 19994330.277967922390 27869999.999979473650 262864330.277943700552 1 60411.942228271 2024-04-11T22:36:48.522575+00:00 19994330.278004102409 27870000.000020034611 262864330.278020441532 1 60411.942239847 2024-04-11T22:36:49.522762+00:00 19994330.277922354639 27870000.000030592084 262864330.277949243784 1 60411.942251410 2024-04-11T22:36:50.521817+00:00 19994330.278046675026 27870000.000010102987 262864330.278053075075 1 60411.942262987 2024-04-11T22:36:51.522101+00:00 19994330.278012566268 27869999.999980755150 262864330.277989625931 1 60411.942274631 2024-04-11T22:36:52.528139+00:00 19994330.277870744467 27870000.000021141022 262864330.277888178825 1 60411.942286134 2024-04-11T22:36:53.522011+00:00 19994330.277946576476 27869999.999980442226 262864330.277923345566 1 60411.942297706 2024-04-11T22:36:54.521820+00:00 19994330.278113465756 27870000.000001560897 262864330.278111308813 1 60411.942309314 2024-04-11T22:36:55.524731+00:00 19994330.278068870306 27869999.999965708703 262864330.278030872345 1 60411.942320868 2024-04-11T22:36:56.523026+00:00 19994330.277875065804 27869999.999987740070 262864330.277859121561 1 60411.942332475 2024-04-11T22:36:57.525841+00:00 19994330.277785640210 27870000.000066701323 262864330.277848631144 1 60411.942344124 2024-04-11T22:36:58.532354+00:00 19994330.277936462313 27870000.000021535903 262864330.277954310179 1 60411.942355771 2024-04-11T22:36:59.538635+00:00 19994330.278200075030 27870000.000015534461 262864330.278211891651 1 60411.942367258 2024-04-11T22:37:00.531058+00:00 19994330.277865007520 27869999.999991692603 262864330.277853012085 1 60411.942378763 2024-04-11T22:37:01.525081+00:00 19994330.278087120503 27870000.000053327531 262864330.278136730194 1 60411.942390387 2024-04-11T22:37:02.529475+00:00 19994330.277922596782 27869999.999931734055 262864330.277850627899 1 60411.942401862 2024-04-11T22:37:03.520890+00:00 19994330.277932327241 27870000.000006970018 262864330.277935594320 1 60411.942413466 2024-04-11T22:37:04.523464+00:00 19994330.277968645096 27869999.999993104488 262864330.277958065271 1 60411.942425015 2024-04-11T22:37:05.521332+00:00 19994330.278091352433 27870000.000022575259 262864330.278110235929 1 60411.942436592 2024-04-11T22:37:06.521557+00:00 19994330.277834624052 27869999.999990414828 262864330.277821332216 1 60411.942448260 2024-04-11T22:37:07.529685+00:00 19994330.278055522591 27870000.000006016344 262864330.278057843447 1 60411.942459760 2024-04-11T22:37:08.523281+00:00 19994330.278050344437 27870000.000022523105 262864330.278069168329 1 60411.942471318 2024-04-11T22:37:09.521864+00:00 19994330.277860160917 27870000.000030230731 262864330.277886688709 1 60411.942482946 2024-04-11T22:37:10.526583+00:00 19994330.278062731028 27870000.000025618821 262864330.278084665537 1 60411.942494485 2024-04-11T22:37:11.523457+00:00 19994330.277983967215 27870000.000013284385 262864330.277993559837 1 60411.942506042 2024-04-11T22:37:12.522002+00:00 19994330.278078071773 27870000.000015210360 262864330.278089582920 1 60411.942517653 2024-04-11T22:37:13.525239+00:00 19994330.278023447841 27869999.999977268279 262864330.277997016907 1 60411.942529243 2024-04-11T22:37:14.526622+00:00 19994330.277948372066 27869999.999971464276 262864330.277916133404 1 60411.942540865 2024-04-11T22:37:15.530718+00:00 19994330.277830362320 27870000.000006642193 262864330.277833312750 1 60411.942552510 2024-04-11T22:37:16.536843+00:00 19994330.278156891465 27870000.000007830560 262864330.278161048889 1 60411.942563947 2024-04-11T22:37:17.525039+00:00 19994330.278032690287 27870000.000017568469 262864330.278046578169 1 60411.942575560 2024-04-11T22:37:18.528360+00:00 19994330.277810912579 27869999.999956008047 262864330.277763217688 1 60411.942587140 2024-04-11T22:37:19.528866+00:00 19994330.278094965965 27870000.000019788742 262864330.278111070395 1 60411.942598817 2024-04-11T22:37:20.537810+00:00 19994330.277814559639 27869999.999994993210 262864330.277805864811 1 60411.942610532 2024-04-11T22:37:21.549915+00:00 19994330.278143141419 27870000.000036034733 262864330.278175473213 1 60411.942621930 2024-04-11T22:37:22.534749+00:00 19994330.277818255126 27870000.000034958124 262864330.277849525213 1 60411.942633472 2024-04-11T22:37:23.531994+00:00 19994330.277998153120 27870000.000051915646 262864330.278046369553 1 60411.942644991 2024-04-11T22:37:24.527214+00:00 19994330.277843754739 27869999.999964687973 262864330.277804732323 1 60411.942656578 2024-04-11T22:37:25.528333+00:00 19994330.278118621558 27869999.999999515712 262864330.278114438057 1 60411.942668124 2024-04-11T22:37:26.525899+00:00 19994330.277928136289 27869999.999969445169 262864330.277893900871 1 60411.942679766 2024-04-11T22:37:27.531769+00:00 19994330.277851548046 27870000.000018123537 262864330.277865976095 1 60411.942691246 2024-04-11T22:37:28.523643+00:00 19994330.278021540493 27869999.999982088804 262864330.277999937534 1 60411.942702833 2024-04-11T22:37:29.524779+00:00 19994330.278260465711 27870000.000006601214 262864330.278263390064 1 60411.942714433 2024-04-11T22:37:30.527007+00:00 19994330.278012149036 27870000.000020582229 262864330.278029054403 1 60411.942725966 2024-04-11T22:37:31.523456+00:00 19994330.277760718018 27870000.000035766512 262864330.277792781591 1 60411.942737543 2024-04-11T22:37:32.523738+00:00 19994330.277947474271 27870000.000021189451 262864330.277964979410 1 60411.942749095 2024-04-11T22:37:33.521823+00:00 19994330.278140742332 27869999.999995842576 262864330.278132885695 1 60411.942760754 2024-04-11T22:37:34.529203+00:00 19994330.277926303446 27870000.000004403293 262864330.277927011251 1 60411.942772336 2024-04-11T22:37:35.529868+00:00 19994330.277862127870 27869999.999998204410 262864330.277856647968 1 60411.942783910 2024-04-11T22:37:36.529852+00:00 19994330.277866620570 27869999.999976109713 262864330.277839034796 1 60411.942795645 2024-04-11T22:37:37.543770+00:00 19994330.277889873832 27869999.999940246344 262864330.277826428413 1 60411.942807022 2024-04-11T22:37:38.526671+00:00 19994330.277999520302 27869999.999998141080 262864330.277993977070 1 60411.942818716 2024-04-11T22:37:39.537090+00:00 19994330.277984499931 27869999.999979950488 262864330.277960747480 1 60411.942830225 2024-04-11T22:37:40.531425+00:00 19994330.277941718698 27870000.000011358410 262864330.277949392796 1 60411.942841734 2024-04-11T22:37:41.525804+00:00 19994330.278059825301 27869999.999999530613 262864330.278055667877 1 60411.942853370 2024-04-11T22:37:42.531131+00:00 19994330.278360296041 27870000.000030446798 262864330.278387069702 1 60411.942865065 2024-04-11T22:37:43.541612+00:00 19994330.278130400926 27870000.000033967197 262864330.278160691261 1 60411.942876654 2024-04-11T22:37:44.542927+00:00 19994330.277912180871 27870000.000024959445 262864330.277933448553 1 60411.942888051 2024-04-11T22:37:45.527642+00:00 19994330.277851678431 27869999.999979685992 262864330.277827650309 1 60411.942899647 2024-04-11T22:37:46.529515+00:00 19994330.277903318405 27869999.999984268099 262864330.277883887291 1 60411.942911242 2024-04-11T22:37:47.531272+00:00 19994330.278072264045 27870000.000014256686 262864330.278082817793 1 60411.942922758 2024-04-11T22:37:48.526295+00:00 19994330.277839843184 27869999.999981075525 262864330.277817219496 1 60411.942934424 2024-04-11T22:37:49.534223+00:00 19994330.278031513095 27869999.999980773777 262864330.278008580208 1 60411.942946004 2024-04-11T22:37:50.534732+00:00 19994330.278080485761 27870000.000036820769 262864330.278113633394 1 60411.942957473 2024-04-11T22:37:51.525620+00:00 19994330.277990553528 27870000.000000450760 262864330.277987301350 1 60411.942969121 2024-04-11T22:37:52.532045+00:00 19994330.277826242149 27870000.000013813376 262864330.277836382389 1 60411.942980668 2024-04-11T22:37:53.529702+00:00 19994330.277965184301 27870000.000012557954 262864330.277974039316 1 60411.942992361 2024-04-11T22:37:54.539998+00:00 19994330.278057880700 27870000.000031929463 262864330.278086096048 1 60411.943003818 2024-04-11T22:37:55.529869+00:00 19994330.277999971062 27869999.999996386468 262864330.277992665768 1 60411.943015592 2024-04-11T22:37:56.547170+00:00 19994330.278040539473 27870000.000001836568 262864330.278038680553 1 60411.943026902 2024-04-11T22:37:57.524320+00:00 19994330.278186935931 27870000.000006645918 262864330.278189897537 1 60411.943038573 2024-04-11T22:37:58.532659+00:00 19994330.277893282473 27869999.999988015741 262864330.277877599001 1 60411.943050207 2024-04-11T22:37:59.537900+00:00 19994330.277931626886 27870000.000000990927 262864330.277928918600 1 60411.943061700 2024-04-11T22:38:00.530877+00:00 19994330.278059974313 27869999.999970480800 262864330.278026759624 1 60411.943073315 2024-04-11T22:38:01.534408+00:00 19994330.277930729091 27870000.000029060990 262864330.277956098318 1 60411.943084816 2024-04-11T22:38:02.528086+00:00 19994330.278223372996 27869999.999966688454 262864330.278186351061 1 60411.943096383 2024-04-11T22:38:03.527479+00:00 19994330.278009358793 27869999.999983832240 262864330.277989506721 1 60411.943107936 2024-04-11T22:38:04.525627+00:00 19994330.278158444911 27870000.000041466206 262864330.278196215630 1 60411.943119504 2024-04-11T22:38:05.525184+00:00 19994330.277726024389 27869999.999956935644 262864330.277679264545 1 60411.943131117 2024-04-11T22:38:06.528545+00:00 19994330.278141941875 27870000.000048503280 262864330.278186768293 1 60411.943142661 2024-04-11T22:38:07.525897+00:00 19994330.277897723019 27869999.999979801476 262864330.277873814106 1 60411.943154198 2024-04-11T22:38:08.522673+00:00 19994330.278178140521 27869999.999960098416 262864330.278134524822 1 60411.943165827 2024-04-11T22:38:09.527414+00:00 19994330.277958743274 27869999.999975644052 262864330.277930706739 1 60411.943177473 2024-04-11T22:38:10.533673+00:00 19994330.277777001262 27869999.999965574592 262864330.277738869190 1 60411.943188950 2024-04-11T22:38:11.525310+00:00 19994330.278122127056 27869999.999998938292 262864330.278117358685 1 60411.943200509 2024-04-11T22:38:12.523935+00:00 19994330.278074532747 27870000.000012628734 262864330.278083473444 1 60411.943212093 2024-04-11T22:38:13.524862+00:00 19994330.278127368540 27870000.000008016825 262864330.278131693602 1 60411.943223648 2024-04-11T22:38:14.523158+00:00 19994330.277902197093 27870000.000025808811 262864330.277924299240 1 60411.943235258 2024-04-11T22:38:15.526275+00:00 19994330.277887493372 27869999.999996494502 262864330.277880281210 1 60411.943246773 2024-04-11T22:38:16.521167+00:00 19994330.277921747416 27870000.000041920692 262864330.277959972620 1 60411.943258386 2024-04-11T22:38:17.524511+00:00 19994330.277988191694 27869999.999994594604 262864330.277979105711 1 60411.943269949 2024-04-11T22:38:18.523581+00:00 19994330.278034541756 27870000.000017262995 262864330.278048098087 1 60411.943281549 2024-04-11T22:38:19.525859+00:00 19994330.278017006814 27869999.999944094568 262864330.277957409620 1 60411.943293141 2024-04-11T22:38:20.527422+00:00 19994330.277972422540 27869999.999979052693 262864330.277947783470 1 60411.943304682 2024-04-11T22:38:21.524534+00:00 19994330.277918983251 27869999.999982830137 262864330.277898132801 1 60411.943316245 2024-04-11T22:38:22.523631+00:00 19994330.278026346117 27869999.999988622963 262864330.278011262417 1 60411.943327805 2024-04-11T22:38:23.522341+00:00 19994330.278002392501 27869999.999982174486 262864330.277980864048 1 60411.943339394 2024-04-11T22:38:24.523637+00:00 19994330.277880821377 27869999.999995443970 262864330.277872562408 1 60411.943350967 2024-04-11T22:38:25.523515+00:00 19994330.278091501445 27870000.000005383044 262864330.278093189001 1 60411.943362512 2024-04-11T22:38:26.521036+00:00 19994330.277985841036 27870000.000015061349 262864330.277997195721 1 60411.943374180 2024-04-11T22:38:27.529127+00:00 19994330.278111111373 27870000.000047560781 262864330.278154969215 1 60411.943385721 2024-04-11T22:38:28.526261+00:00 19994330.278071004897 27870000.000020664185 262864330.278087973595 1 60411.943397319 2024-04-11T22:38:29.528343+00:00 19994330.277904447168 27869999.999970745295 262864330.277871489525 1 60411.943408822 2024-04-11T22:38:30.522243+00:00 19994330.277773182839 27869999.999972812831 262864330.277742296457 1 60411.943420410 2024-04-11T22:38:31.523390+00:00 19994330.278053838760 27869999.999969519675 262864330.278019666672 1 60411.943431966 2024-04-11T22:38:32.521889+00:00 19994330.277960315347 27869999.999979730695 262864330.277936339378 1 60411.943443524 2024-04-11T22:38:33.520467+00:00 19994330.278143636882 27869999.999993477017 262864330.278133422136 1 60411.943455243 2024-04-11T22:38:34.533015+00:00 19994330.278022177517 27870000.000004325062 262864330.278022795916 1 60411.943466722 2024-04-11T22:38:35.524824+00:00 19994330.277749408036 27869999.999999366701 262864330.277745097876 1 60411.943478750 2024-04-11T22:38:36.563983+00:00 19994330.277923829854 27870000.000016100705 262864330.277936220169 1 60411.943489884 2024-04-11T22:38:37.525947+00:00 19994330.277963213623 27870000.000025432557 262864330.277984946966 1 60411.943501397 2024-04-11T22:38:38.520653+00:00 19994330.278178915381 27869999.999987740070 262864330.278162956238 1 60411.943512993 2024-04-11T22:38:39.522599+00:00 19994330.277819916606 27869999.999994236976 262864330.277810454369 1 60411.943524560 2024-04-11T22:38:40.522002+00:00 19994330.278061144054 27869999.999979652464 262864330.278037101030 1 60411.943536201 2024-04-11T22:38:41.527798+00:00 19994330.278192833066 27869999.999994754791 262864330.278183877468 1 60411.943547782 2024-04-11T22:38:42.528355+00:00 19994330.277714494616 27869999.999935388565 262864330.277646183968 1 60411.943559298 2024-04-11T22:38:43.523369+00:00 19994330.278050757945 27869999.999994337559 262864330.278041392565 1 60411.943570886 2024-04-11T22:38:44.524536+00:00 19994330.278091672808 27869999.999923162162 262864330.278011143208 1 60411.943582502 2024-04-11T22:38:45.528204+00:00 19994330.277899961919 27869999.999999940395 262864330.277896195650 1 60411.943594048 2024-04-11T22:38:46.525783+00:00 19994330.277865037322 27870000.000023130327 262864330.277884483337 1 60411.943605642 2024-04-11T22:38:47.527503+00:00 19994330.278101265430 27870000.000003729016 262864330.278101295233 1 60411.943617192 2024-04-11T22:38:48.525410+00:00 19994330.278086211532 27870000.000002566725 262864330.278085082769 1 60411.943628890 2024-04-11T22:38:49.536079+00:00 19994330.277993738651 27870000.000032618642 262864330.278022646904 1 60411.943640447 2024-04-11T22:38:50.534635+00:00 19994330.277980495244 27870000.000003851950 262864330.277980655432 1 60411.943651947 2024-04-11T22:38:51.528235+00:00 19994330.277944315225 27870000.000004213303 262864330.277944833040 1 60411.943663551 2024-04-11T22:38:52.530783+00:00 19994330.278190843761 27869999.999974895269 262864330.278162062168 1 60411.943675210 2024-04-11T22:38:53.538114+00:00 19994330.277841817588 27869999.999991491437 262864330.277829587460 1 60411.943686993 2024-04-11T22:38:54.556197+00:00 19994330.278058655560 27869999.999984372407 262864330.278039336205 1 60411.943698294 2024-04-11T22:38:55.532557+00:00 19994330.277864493430 27869999.999980170280 262864330.277840971947 1 60411.943709898 2024-04-11T22:38:56.535216+00:00 19994330.278060544282 27869999.999999158084 262864330.278056025505 1 60411.943721803 2024-04-11T22:38:57.563824+00:00 19994330.277913380414 27870000.000028632581 262864330.277938336134 1 60411.943732974 2024-04-11T22:38:58.528977+00:00 19994330.277805283666 27870000.000023864210 262864330.277825474739 1 60411.943744653 2024-04-11T22:38:59.538031+00:00 19994330.278122961521 27870000.000007484108 262864330.278126746416 1 60411.943756154 2024-04-11T22:39:00.531700+00:00 19994330.277999058366 27870000.000002685934 262864330.277998030186 1 60411.943767633 2024-04-11T22:39:01.523471+00:00 19994330.278113562614 27870000.000032659620 262864330.278142541647 1 60411.943779238 2024-04-11T22:39:02.526106+00:00 19994330.277943525463 27869999.999959200621 262864330.277899026871 1 60411.943790853 2024-04-11T22:39:03.529730+00:00 19994330.277931291610 27869999.999991051853 262864330.277918666601 1 60411.943802346 2024-04-11T22:39:04.522743+00:00 19994330.277952779084 27869999.999990362674 262864330.277939468622 1 60411.943813954 2024-04-11T22:39:05.525631+00:00 19994330.278114959598 27869999.999984815717 262864330.278096079826 1 60411.943825564 2024-04-11T22:39:06.528708+00:00 19994330.277836274356 27870000.000015810132 262864330.277848362923 1 60411.943837170 2024-04-11T22:39:07.531437+00:00 19994330.277868468314 27869999.999974459410 262864330.277839243412 1 60411.943848643 2024-04-11T22:39:08.522722+00:00 19994330.278012584895 27869999.999992378056 262864330.278001248837 1 60411.943860225 2024-04-11T22:39:09.523436+00:00 19994330.277895037085 27869999.999987967312 262864330.277879297733 1 60411.943871802 2024-04-11T22:39:10.523723+00:00 19994330.277977548540 27869999.999994926155 262864330.277968794107 1 60411.943883395 2024-04-11T22:39:11.525317+00:00 19994330.277874100953 27870000.000050991774 262864330.277921408415 1 60411.943895007 2024-04-11T22:39:12.528571+00:00 19994330.278110474348 27870000.000012885779 262864330.278119653463 1 60411.943906534 2024-04-11T22:39:13.524514+00:00 19994330.277945622802 27869999.999983999878 262864330.277925908566 1 60411.943918136 2024-04-11T22:39:14.526961+00:00 19994330.277905158699 27869999.999976404011 262864330.277877867222 1 60411.943929655 2024-04-11T22:39:15.522247+00:00 19994330.278126288205 27869999.999992188066 262864330.278114795685 1 60411.943941227 2024-04-11T22:39:16.522019+00:00 19994330.278049204499 27869999.999978449196 262864330.278023958206 1 60411.943952829 2024-04-11T22:39:17.524390+00:00 19994330.278230201453 27869999.999981578439 262864330.278208076954 1 60411.943964407 2024-04-11T22:39:18.524766+00:00 19994330.277764748782 27870000.000003546476 262864330.277764588594 1 60411.943975977 2024-04-11T22:39:19.524438+00:00 19994330.278141565621 27869999.999974425882 262864330.278112292290 1 60411.943987526 2024-04-11T22:39:20.522226+00:00 19994330.277991730720 27870000.000035822392 262864330.278023868799 1 60411.943999138 2024-04-11T22:39:21.525506+00:00 19994330.277813341469 27870000.000000011176 262864330.277809649706 1 60411.944010737 2024-04-11T22:39:22.527695+00:00 19994330.277981203049 27869999.999971386045 262864330.277948886156 1 60411.944022230 2024-04-11T22:39:23.520663+00:00 19994330.278319675475 27870000.000045131892 262864330.278361111879 1 60411.944033806 2024-04-11T22:39:24.520856+00:00 19994330.277856335044 27869999.999935116619 262864330.277787744999 1 60411.944045390 2024-04-11T22:39:25.521656+00:00 19994330.277881391346 27870000.000017985702 262864330.277895689011 1 60411.944056984 2024-04-11T22:39:26.523418+00:00 19994330.277987610549 27869999.999990802258 262864330.277974694967 1 60411.944068649 2024-04-11T22:39:27.531297+00:00 19994330.278134446591 27869999.999937530607 262864330.278068274260 1 60411.944080150 2024-04-11T22:39:28.524945+00:00 19994330.277947761118 27869999.999990314245 262864330.277934372425 1 60411.944091757 2024-04-11T22:39:29.527821+00:00 19994330.277948625386 27870000.000024188310 262864330.277969121933 1 60411.944103341 2024-04-11T22:39:30.528680+00:00 19994330.278119251132 27869999.999980594963 262864330.278096139431 1 60411.944114868 2024-04-11T22:39:31.524556+00:00 19994330.277833160013 27869999.999977566302 262864330.277807027102 1 60411.944126478 2024-04-11T22:39:32.527704+00:00 19994330.277897380292 27869999.999998815358 262864330.277892500162 1 60411.944138060 2024-04-11T22:39:33.528408+00:00 19994330.278185270727 27869999.999987002462 262864330.278168588877 1 60411.944149761 2024-04-11T22:39:34.539388+00:00 19994330.278073709458 27869999.999984577298 262864330.278054565191 1 60411.944161345 2024-04-11T22:39:35.540215+00:00 19994330.277924902737 27869999.999990474433 262864330.277911663055 1 60411.944172713 2024-04-11T22:39:36.522433+00:00 19994330.277788203210 27869999.999973829836 262864330.277758330107 1 60411.944184299 2024-04-11T22:39:37.523398+00:00 19994330.278233569115 27869999.999999552965 262864330.278229415417 1 60411.944195914 2024-04-11T22:39:38.526998+00:00 19994330.278142906725 27870000.000014409423 262864330.278153628111 1 60411.944207463 2024-04-11T22:39:39.524829+00:00 19994330.277821477503 27869999.999946098775 262864330.277763873339 1 60411.944219169 2024-04-11T22:39:40.536224+00:00 19994330.278093531728 27870000.000032309443 262864330.278122127056 1 60411.944230605 2024-04-11T22:39:41.524314+00:00 19994330.277919571847 27869999.999989874661 262864330.277905732393 1 60411.944242174 2024-04-11T22:39:42.523846+00:00 19994330.278290625662 27869999.999995697290 262864330.278282642365 1 60411.944253865 2024-04-11T22:39:43.533961+00:00 19994330.277770686895 27870000.000026877970 262864330.277793884277 1 60411.944265376 2024-04-11T22:39:44.528485+00:00 19994330.278018511832 27870000.000028297305 262864330.278043121099 1 60411.944276947 2024-04-11T22:39:45.528187+00:00 19994330.277971092612 27869999.999992158264 262864330.277959555387 1 60411.944288531 2024-04-11T22:39:46.529086+00:00 19994330.277948118746 27869999.999999497086 262864330.277943909168 1 60411.944300059 2024-04-11T22:39:47.525115+00:00 19994330.277906283736 27869999.999968629330 262864330.277871191502 1 60411.944311624 2024-04-11T22:39:48.524308+00:00 19994330.277862880379 27869999.999954015017 262864330.277813196182 1 60411.944323322 2024-04-11T22:39:49.535038+00:00 19994330.278050340712 27869999.999999552965 262864330.278046190739 1 60411.944334759 2024-04-11T22:39:50.523160+00:00 19994330.278060611337 27870000.000005651265 262864330.278062582016 1 60411.944346455 2024-04-11T22:39:51.533694+00:00 19994330.277889370918 27870000.000002708286 262864330.277888387442 1 60411.944357938 2024-04-11T22:39:52.525822+00:00 19994330.277890093625 27870000.000005248934 262864330.277891635895 1 60411.944369635 2024-04-11T22:39:53.536470+00:00 19994330.278049975634 27870000.000058803707 262864330.278105080128 1 60411.944381228 2024-04-11T22:39:54.538107+00:00 19994330.278000257909 27869999.999997992069 262864330.277994573116 1 60411.944392669 2024-04-11T22:39:55.526622+00:00 19994330.278019014746 27870000.000003792346 262864330.278019100428 1 60411.944404311 2024-04-11T22:39:56.532464+00:00 19994330.277887575328 27869999.999969284981 262864330.277853161097 1 60411.944416061 2024-04-11T22:39:57.547674+00:00 19994330.278257384896 27870000.000009059906 262864330.278262734413 1 60411.944427407 2024-04-11T22:39:58.527992+00:00 19994330.277904257178 27869999.999968629330 262864330.277869164944 1 60411.944439000 2024-04-11T22:39:59.529578+00:00 19994330.277812801301 27869999.999987490475 262864330.277796596289 1 60411.944450513 2024-04-11T22:40:00.524295+00:00 19994330.278017252684 27870000.000001326203 262864330.278014868498 1 60411.944462140 2024-04-11T22:40:01.528885+00:00 19994330.277984090149 27869999.999963972718 262864330.277944356203 1 60411.944473849 2024-04-11T22:40:02.540523+00:00 19994330.277906458825 27870000.000007905066 262864330.277910649776 1 60411.944485302 2024-04-11T22:40:03.530048+00:00 19994330.277953915298 27869999.999967399985 262864330.277917623520 1 60411.944496918 2024-04-11T22:40:04.533682+00:00 19994330.278005018830 27870000.000013791025 262864330.278015136719 1 60411.944508484 2024-04-11T22:40:05.532986+00:00 19994330.277886565775 27870000.000033318996 262864330.277916193008 1 60411.944520036 2024-04-11T22:40:06.531092+00:00 19994330.278027683496 27869999.999989360571 262864330.278013348579 1 60411.944531630 2024-04-11T22:40:07.532845+00:00 19994330.278130408376 27869999.999956108630 262864330.278082817793 1 60411.944543262 2024-04-11T22:40:08.537806+00:00 19994330.277884662151 27869999.999964889139 262864330.277845859528 1 60411.944554686 2024-04-11T22:40:09.524879+00:00 19994330.278190612793 27869999.999990649521 262864330.278177559376 1 60411.944566297 2024-04-11T22:40:10.528104+00:00 19994330.277806211263 27869999.999981306493 262864330.277783840895 1 60411.944577908 2024-04-11T22:40:11.531231+00:00 19994330.277990121394 27869999.999973732978 262864330.277960181236 1 60411.944589475 2024-04-11T22:40:12.530616+00:00 19994330.278031941503 27870000.000030782074 262864330.278059035540 1 60411.944601061 2024-04-11T22:40:13.531677+00:00 19994330.278129689395 27869999.999972924590 262864330.278098940849 1 60411.944612582 2024-04-11T22:40:14.527062+00:00 19994330.278068959713 27870000.000022567809 262864330.278087824583 1 60411.944624364 2024-04-11T22:40:15.545105+00:00 19994330.278131783009 27869999.999947011471 262864330.278075098991 1 60411.944635700 2024-04-11T22:40:16.524508+00:00 19994330.278009139001 27870000.000025976449 262864330.278031438589 1 60411.944647443 2024-04-11T22:40:17.539080+00:00 19994330.278071116656 27870000.000004183501 262864330.278071582317 1 60411.944658861 2024-04-11T22:40:18.525531+00:00 19994330.278114330024 27869999.999981641769 262864330.278092265129 1 60411.944670374 2024-04-11T22:40:19.520262+00:00 19994330.278154142201 27870000.000042106956 262864330.278192549944 1 60411.944681961 2024-04-11T22:40:20.521461+00:00 19994330.277873467654 27869999.999939691275 262864330.277809441090 1 60411.944693541 2024-04-11T22:40:21.521965+00:00 19994330.278067938983 27869999.999976702034 262864330.278040945530 1 60411.944705125 2024-04-11T22:40:22.522792+00:00 19994330.277928411961 27870000.000024028122 262864330.277948737144 1 60411.944716682 2024-04-11T22:40:23.521334+00:00 19994330.278007648885 27869999.999998863786 262864330.278002828360 1 60411.944728271 2024-04-11T22:40:24.522607+00:00 19994330.278041899204 27870000.000004123896 262864330.278042316437 1 60411.944739824 2024-04-11T22:40:25.520817+00:00 19994330.277974396944 27870000.000031601638 262864330.278002291918 1 60411.944751471 2024-04-11T22:40:26.527083+00:00 19994330.278056308627 27870000.000057529658 262864330.278110146523 1 60411.944763017 2024-04-11T22:40:27.524640+00:00 19994330.277781847864 27870000.000036269426 262864330.277814418077 1 60411.944774589 2024-04-11T22:40:28.524465+00:00 19994330.277959808707 27870000.000027462840 262864330.277983605862 1 60411.944786188 2024-04-11T22:40:29.526606+00:00 19994330.277933973819 27869999.999976653606 262864330.277906954288 1 60411.944797690 2024-04-11T22:40:30.520473+00:00 19994330.277969118208 27870000.000021919608 262864330.277987360954 1 60411.944809272 2024-04-11T22:40:31.521075+00:00 19994330.278007160872 27869999.999970808625 262864330.277974247932 1 60411.944820833 2024-04-11T22:40:32.519977+00:00 19994330.277956169099 27869999.999998923391 262864330.277951389551 1 60411.944832426 2024-04-11T22:40:33.521605+00:00 19994330.277885291725 27869999.999990288168 262864330.277871876955 1 60411.944844020 2024-04-11T22:40:34.523289+00:00 19994330.277937989682 27869999.999939806759 262864330.277874082327 1 60411.944855594 2024-04-11T22:40:35.523342+00:00 19994330.277992181480 27870000.000035203993 262864330.278023689985 1 60411.944867387 2024-04-11T22:40:36.542225+00:00 19994330.277862537652 27870000.000033549964 262864330.277892410755 1 60411.944878762 2024-04-11T22:40:37.525051+00:00 19994330.277929086238 27870000.000005099922 262864330.277930498123 1 60411.944890318 2024-04-11T22:40:38.523497+00:00 19994330.278321769089 27870000.000040601939 262864330.278358668089 1 60411.944901934 2024-04-11T22:40:39.527115+00:00 19994330.277810491621 27870000.000016909093 262864330.277823686600 1 60411.944913516 2024-04-11T22:40:40.527748+00:00 19994330.277938518673 27870000.000002957880 262864330.277937769890 1 60411.944925101 2024-04-11T22:40:41.528734+00:00 19994330.277790661901 27870000.000024557114 262864330.277811527252 1 60411.944936720 2024-04-11T22:40:42.532585+00:00 19994330.278112433851 27869999.999966263771 262864330.278075009584 1 60411.944948183 2024-04-11T22:40:43.522989+00:00 19994330.278104100376 27869999.999972861260 262864330.278073251247 1 60411.944959768 2024-04-11T22:40:44.523937+00:00 19994330.278023257852 27870000.000016946346 262864330.278036534786 1 60411.944971349 2024-04-11T22:40:45.524563+00:00 19994330.278072595596 27870000.000012032688 262864330.278080940247 1 60411.944982978 2024-04-11T22:40:46.529293+00:00 19994330.278025183827 27870000.000004705042 262864330.278026193380 1 60411.944995002 2024-04-11T22:40:47.568185+00:00 19994330.278010409325 27870000.000066038221 262864330.278072744608 1 60411.945006169 2024-04-11T22:40:48.533005+00:00 19994330.277786582708 27870000.000020932406 262864330.277803808451 1 60411.945017682 2024-04-11T22:40:49.527726+00:00 19994330.278038937598 27870000.000005759299 262864330.278041005135 1 60411.945029283 2024-04-11T22:40:50.530089+00:00 19994330.277872338891 27869999.999958422035 262864330.277827084064 1 60411.945040955 2024-04-11T22:40:51.538498+00:00 19994330.277914956212 27869999.999974600971 262864330.277885854244 1 60411.945052787 2024-04-11T22:40:52.560763+00:00 19994330.277986649424 27870000.000002808869 262864330.277985751629 1 60411.945063938 2024-04-11T22:40:53.524290+00:00 19994330.277902964503 27870000.000005800277 262864330.277905076742 1 60411.945075610 2024-04-11T22:40:54.532692+00:00 19994330.278115019202 27869999.999982744455 262864330.278094053268 1 60411.945087190 2024-04-11T22:40:55.533230+00:00 19994330.278085984290 27870000.000007301569 262864330.278089582920 1 60411.945098705 2024-04-11T22:40:56.528081+00:00 19994330.277953129262 27870000.000003065914 262864330.277952492237 1 60411.945110344 2024-04-11T22:40:57.533755+00:00 19994330.278107613325 27869999.999992452562 262864330.278096377850 1 60411.945121870 2024-04-11T22:40:58.529579+00:00 19994330.277972932905 27870000.000026412308 262864330.277995646000 1 60411.945133515 2024-04-11T22:40:59.535661+00:00 19994330.277981877327 27870000.000025082380 262864330.278003275394 1 60411.945144949 2024-04-11T22:41:00.523589+00:00 19994330.277827821672 27870000.000003378838 262864330.277827501297 1 60411.945156561 2024-04-11T22:41:01.526902+00:00 19994330.278210572898 27870000.000022705644 262864330.278229594231 1 60411.945168102 2024-04-11T22:41:02.523983+00:00 19994330.277938913554 27869999.999949671328 262864330.277884870768 1 60411.945179689 2024-04-11T22:41:03.525155+00:00 19994330.278110675514 27869999.999993838370 262864330.278100818396 1 60411.945191253 2024-04-11T22:41:04.524223+00:00 19994330.278095886111 27869999.999972697347 262864330.278064906597 1 60411.945202820 2024-04-11T22:41:05.523615+00:00 19994330.277917683125 27869999.999983940274 262864330.277897924185 1 60411.945214398 2024-04-11T22:41:06.524008+00:00 19994330.278178758919 27869999.999999780208 262864330.278174847364 1 60411.945225965 2024-04-11T22:41:07.523397+00:00 19994330.277893204242 27870000.000024911016 262864330.277914434671 1 60411.945237540 2024-04-11T22:41:08.523481+00:00 19994330.277963567525 27870000.000021304935 262864330.277981191874 1 60411.945249123 2024-04-11T22:41:09.524206+00:00 19994330.277833927423 27869999.999995123595 262864330.277825355530 1 60411.945260711 2024-04-11T22:41:10.525416+00:00 19994330.278124947101 27870000.000032313168 262864330.278153568506 1 60411.945272283 2024-04-11T22:41:11.525227+00:00 19994330.277902226895 27869999.999975349754 262864330.277873873711 1 60411.945283940 2024-04-11T22:41:12.532382+00:00 19994330.277912385762 27870000.000028591603 262864330.277937263250 1 60411.945295454 2024-04-11T22:41:13.527189+00:00 19994330.278176877648 27869999.999990295619 262864330.278163462877 1 60411.945306987 2024-04-11T22:41:14.523675+00:00 19994330.277975752950 27869999.999992053956 262864330.277964115143 1 60411.945318589 2024-04-11T22:41:15.526115+00:00 19994330.278160784394 27869999.999976228923 262864330.278133302927 1 60411.945330347 2024-04-11T22:41:16.542002+00:00 19994330.278050571680 27869999.999998670071 262864330.278045535088 1 60411.945341714 2024-04-11T22:41:17.524088+00:00 19994330.277906876057 27870000.000006850809 262864330.277910023928 1 60411.945353308 2024-04-11T22:41:18.525836+00:00 19994330.278110671788 27869999.999988012016 262864330.278095006943 1 60411.945365127 2024-04-11T22:41:19.546949+00:00 19994330.277848184109 27870000.000020187348 262864330.277864664793 1 60411.945376593 2024-04-11T22:41:20.537592+00:00 19994330.278106123209 27869999.999964304268 262864330.278066724539 1 60411.945388109 2024-04-11T22:41:21.532644+00:00 19994330.278091482818 27870000.000003606081 262864330.278091400862 1 60411.945399597 2024-04-11T22:41:22.525186+00:00 19994330.277854666114 27870000.000021051615 262864330.277872025967 1 60411.945411381 2024-04-11T22:41:23.543299+00:00 19994330.277962334454 27869999.999984797090 262864330.277943432331 1 60411.945422715 2024-04-11T22:41:24.522523+00:00 19994330.277906708419 27869999.999993246049 262864330.277896255255 1 60411.945434348 2024-04-11T22:41:25.527664+00:00 19994330.277884788811 27869999.999956648797 262864330.277837723494 1 60411.945445940 2024-04-11T22:41:26.529200+00:00 19994330.277829561383 27869999.999956738204 262864330.277782589197 1 60411.945457806 2024-04-11T22:41:27.554412+00:00 19994330.278089568019 27869999.999999094754 262864330.278084993362 1 60411.945469123 2024-04-11T22:41:28.532232+00:00 19994330.278062701225 27869999.999986086041 262864330.278045088053 1 60411.945480643 2024-04-11T22:41:29.527559+00:00 19994330.277877710760 27869999.999942176044 262864330.277816206217 1 60411.945492213 2024-04-11T22:41:30.527175+00:00 19994330.278006058186 27870000.000008497387 262864330.278010845184 1 60411.945503840 2024-04-11T22:41:31.531791+00:00 19994330.277894448489 27870000.000028610229 262864330.277919352055 1 60411.945515437 2024-04-11T22:41:32.533762+00:00 19994330.277823887765 27870000.000032156706 262864330.277852356434 1 60411.945526952 2024-04-11T22:41:33.528682+00:00 19994330.278058286756 27869999.999996360391 262864330.278050959110 1 60411.945538559 2024-04-11T22:41:34.531532+00:00 19994330.278123218566 27869999.999993491918 262864330.278113037348 1 60411.945550166 2024-04-11T22:41:35.534373+00:00 19994330.278108637780 27869999.999961435795 262864330.278066366911 1 60411.945561730 2024-04-11T22:41:36.533485+00:00 19994330.278054408729 27870000.000003762543 262864330.278054475784 1 60411.945573361 2024-04-11T22:41:37.538367+00:00 19994330.278092648834 27869999.999956380576 262864330.278045326471 1 60411.945584795 2024-04-11T22:41:38.526254+00:00 19994330.277924180031 27869999.999977331609 262864330.277897804976 1 60411.945596340 2024-04-11T22:41:39.523748+00:00 19994330.277937877923 27870000.000044856220 262864330.277979046106 1 60411.945608047 2024-04-11T22:41:40.535276+00:00 19994330.278056021780 27870000.000024061650 262864330.278076380491 1 60411.945619482 2024-04-11T22:41:41.523258+00:00 19994330.277995556593 27870000.000010956079 262864330.278002828360 1 60411.945631685 2024-04-11T22:41:42.577600+00:00 19994330.277869679034 27870000.000035166740 262864330.277901142836 1 60411.945642664 2024-04-11T22:41:43.526156+00:00 19994330.278038963675 27870000.000035353005 262864330.278070628643 1 60411.945654209 2024-04-11T22:41:44.523628+00:00 19994330.278011232615 27869999.999986279756 262864330.277993828058 1 60411.945665792 2024-04-11T22:41:45.524381+00:00 19994330.278046108782 27869999.999977774918 262864330.278020173311 1 60411.945677355 2024-04-11T22:41:46.523449+00:00 19994330.277882050723 27870000.000016301870 262864330.277894645929 1 60411.945689276 2024-04-11T22:41:47.553414+00:00 19994330.277947559953 27870000.000003419816 262864330.277947306633 1 60411.945700516 2024-04-11T22:41:48.524535+00:00 19994330.278158273548 27870000.000013973564 262864330.278168559074 1 60411.945712293 2024-04-11T22:41:49.542151+00:00 19994330.278113503009 27870000.000005278736 262864330.278115093708 1 60411.945723693 2024-04-11T22:41:50.527064+00:00 19994330.277980420738 27870000.000011418015 262864330.277988135815 1 60411.945735214 2024-04-11T22:41:51.522511+00:00 19994330.278155844659 27870000.000000897795 262864330.278153032064 1 60411.945746826 2024-04-11T22:41:52.525821+00:00 19994330.277922071517 27869999.999974813312 262864330.277893185616 1 60411.945758623 2024-04-11T22:41:53.545005+00:00 19994330.277847114950 27870000.000011961907 262864330.277855366468 1 60411.945770020 2024-04-11T22:41:54.529688+00:00 19994330.278194867074 27870000.000030413270 262864330.278221577406 1 60411.945781620 2024-04-11T22:41:55.531969+00:00 19994330.277881897986 27869999.999977093190 262864330.277855277061 1 60411.945793263 2024-04-11T22:41:56.537932+00:00 19994330.278022620827 27870000.000003069639 262864330.278021991253 1 60411.945804714 2024-04-11T22:41:57.527302+00:00 19994330.277984790504 27870000.000032566488 262864330.278013676405 1 60411.945816421 2024-04-11T22:41:58.538803+00:00 19994330.278031967580 27869999.999977327883 262864330.278005599976 1 60411.945827835 2024-04-11T22:41:59.524952+00:00 19994330.277987595648 27870000.000003814697 262864330.277987718582 1 60411.945839464 2024-04-11T22:42:00.529664+00:00 19994330.278031960130 27869999.999994672835 262864330.278022944927 1 60411.945851127 2024-04-11T22:42:01.537344+00:00 19994330.277688104659 27870000.000011153519 262864330.277695566416 1 60411.945862663 2024-04-11T22:42:02.534129+00:00 19994330.278295453638 27870000.000059269369 262864330.278351038694 1 60411.945874201 2024-04-11T22:42:03.530982+00:00 19994330.277907580137 27869999.999998155981 262864330.277902036905 1 60411.945885791 2024-04-11T22:42:04.532341+00:00 19994330.277879096568 27869999.999984126538 262864330.277859508991 1 60411.945897371 2024-04-11T22:42:05.532806+00:00 19994330.278025597334 27869999.999990284443 262864330.278012186289 1 60411.945908937 2024-04-11T22:42:06.532120+00:00 19994330.277977108955 27869999.999968409538 262864330.277941823006 1 60411.945920527 2024-04-11T22:42:07.533575+00:00 19994330.278117373586 27870000.000019297004 262864330.278132975101 1 60411.945932065 2024-04-11T22:42:08.530442+00:00 19994330.277955409139 27869999.999973878264 262864330.277925610542 1 60411.945943604 2024-04-11T22:42:09.527391+00:00 19994330.277873862535 27869999.999986954033 262864330.277857124805 1 60411.945955157 2024-04-11T22:42:10.525597+00:00 19994330.277983866632 27870000.000009518117 262864330.277989685535 1 60411.945966785 2024-04-11T22:42:11.530224+00:00 19994330.278119981289 27870000.000012416393 262864330.278128713369 1 60411.945978709 2024-04-11T22:42:12.560456+00:00 19994330.278031595051 27870000.000014677644 262864330.278042554855 1 60411.945990031 2024-04-11T22:42:13.538642+00:00 19994330.277994088829 27870000.000027664006 262864330.278018057346 1 60411.946001671 2024-04-11T22:42:14.544415+00:00 19994330.277830611914 27870000.000058881938 262864330.277885794640 1 60411.946013007 2024-04-11T22:42:15.523783+00:00 19994330.278104878962 27870000.000045191497 262864330.278146356344 1 60411.946024644 2024-04-11T22:42:16.529213+00:00 19994330.277892287821 27870000.000033069402 262864330.277921676636 1 60411.946036248 2024-04-11T22:42:17.531882+00:00 19994330.278155211359 27870000.000036180019 262864330.278187692165 1 60411.946047823 2024-04-11T22:42:18.531928+00:00 19994330.277826737612 27869999.999975636601 262864330.277798652649 1 60411.946059325 2024-04-11T22:42:19.525707+00:00 19994330.278125360608 27869999.999974794686 262864330.278096437454 1 60411.946070883 2024-04-11T22:42:20.524288+00:00 19994330.277790199965 27869999.999984443188 262864330.277770936489 1 60411.946082481 2024-04-11T22:42:21.526368+00:00 19994330.278142329305 27869999.999997559935 262864330.278136193752 1 60411.946094177 2024-04-11T22:42:22.536864+00:00 19994330.277970079333 27869999.999996490777 262864330.277962863445 1 60411.946105626 2024-04-11T22:42:23.526102+00:00 19994330.277980230749 27870000.000011112541 262864330.277987658978 1 60411.946117148 2024-04-11T22:42:24.521588+00:00 19994330.278054185212 27870000.000030040741 262864330.278080523014 1 60411.946128767 2024-04-11T22:42:25.525454+00:00 19994330.278066124767 27870000.000025559217 262864330.278088003397 1 60411.946140309 2024-04-11T22:42:26.522687+00:00 19994330.278029479086 27869999.999982904643 262864330.278008669615 1 60411.946151946 2024-04-11T22:42:27.528130+00:00 19994330.277809038758 27870000.000010792166 262864330.277816116810 1 60411.946163717 2024-04-11T22:42:28.545171+00:00 19994330.278073303401 27870000.000032361597 262864330.278101980686 1 60411.946175164 2024-04-11T22:42:29.534190+00:00 19994330.277837648988 27870000.000021211803 262864330.277855157852 1 60411.946186649 2024-04-11T22:42:30.526476+00:00 19994330.277949709445 27869999.999972224236 262864330.277918249369 1 60411.946198225 2024-04-11T22:42:31.526696+00:00 19994330.278010141104 27869999.999985694885 262864330.277992129326 1 60411.946209824 2024-04-11T22:42:32.528802+00:00 19994330.277996521443 27870000.000023268163 262864330.278016090393 1 60411.946221356 2024-04-11T22:42:33.525155+00:00 19994330.277988262475 27870000.000036921352 262864330.278021484613 1 60411.946232931 2024-04-11T22:42:34.525196+00:00 19994330.277738627046 27869999.999986432493 262864330.277721375227 1 60411.946244466 2024-04-11T22:42:35.521883+00:00 19994330.278022300452 27870000.000001154840 262864330.278019756079 1 60411.946256040 2024-04-11T22:42:36.521803+00:00 19994330.278079941869 27870000.000073485076 262864330.278149724007 1 60411.946267626 2024-04-11T22:42:37.522895+00:00 19994330.277874395251 27869999.999992784113 262864330.277863502502 1 60411.946279213 2024-04-11T22:42:38.523992+00:00 19994330.277982767671 27870000.000032134354 262864330.278011202812 1 60411.946290815 2024-04-11T22:42:39.526440+00:00 19994330.277801364660 27870000.000063996762 262864330.277861654758 1 60411.946302349 2024-04-11T22:42:40.522916+00:00 19994330.278080951422 27869999.999996963888 262864330.278074204922 1 60411.946313985 2024-04-11T22:42:41.528311+00:00 19994330.278115004301 27869999.999975021929 262864330.278086334467 1 60411.946325505 2024-04-11T22:42:42.523635+00:00 19994330.278040274978 27870000.000036381185 262864330.278072953224 1 60411.946337037 2024-04-11T22:42:43.520017+00:00 19994330.278074916452 27869999.999980080873 262864330.278051316738 1 60411.946348704 2024-04-11T22:42:44.528051+00:00 19994330.278138820082 27869999.999995823950 262864330.278130948544 1 60411.946360284 2024-04-11T22:42:45.528559+00:00 19994330.277890395373 27869999.999967209995 262864330.277853906155 1 60411.946371821 2024-04-11T22:42:46.525304+00:00 19994330.278101362288 27870000.000048041344 262864330.278145700693 1 60411.946383413 2024-04-11T22:42:47.526854+00:00 19994330.278081338853 27869999.999974086881 262864330.278051704168 1 60411.946394922 2024-04-11T22:42:48.521257+00:00 19994330.277966897935 27870000.000011716038 262864330.277974903584 1 60411.946406497 2024-04-11T22:42:49.521338+00:00 19994330.277843866497 27870000.000010047108 262864330.277850210667 1 60411.946418086 2024-04-11T22:42:50.522589+00:00 19994330.277927108109 27869999.999962389469 262864330.277885794640 1 60411.946429675 2024-04-11T22:42:51.523962+00:00 19994330.277920115739 27869999.999987479299 262864330.277903914452 1 60411.946441290 2024-04-11T22:42:52.527431+00:00 19994330.278256598860 27870000.000004053116 262864330.278256952763 1 60411.946452798 2024-04-11T22:42:53.521746+00:00 19994330.278114378452 27869999.999953564256 262864330.278064250946 1 60411.946464382 2024-04-11T22:42:54.522586+00:00 19994330.277935393155 27869999.999995540828 262864330.277927219868 1 60411.946476014 2024-04-11T22:42:55.527617+00:00 19994330.277913708240 27870000.000028762966 262864330.277938783169 1 60411.946487589 2024-04-11T22:42:56.527690+00:00 19994330.277962379158 27869999.999977841973 262864330.277936518192 1 60411.946499125 2024-04-11T22:42:57.524384+00:00 19994330.277840599418 27870000.000018551946 262864330.277855455875 1 60411.946510677 2024-04-11T22:42:58.522476+00:00 19994330.278038762510 27869999.999994583428 262864330.278029650450 1 60411.946522276 2024-04-11T22:42:59.524693+00:00 19994330.277977515012 27870000.000033199787 262864330.278007030487 1 60411.946533834 2024-04-11T22:43:00.523248+00:00 19994330.277905002236 27870000.000001158565 262864330.277902483940 1 60411.946545665 2024-04-11T22:43:01.545466+00:00 19994330.278168734163 27869999.999984797090 262864330.278149843216 1 60411.946557069 2024-04-11T22:43:02.530755+00:00 19994330.277976099402 27870000.000006075948 262864330.277978479862 1 60411.946568565 2024-04-11T22:43:03.524015+00:00 19994330.278134539723 27870000.000020600855 262864330.278151452541 1 60411.946580137 2024-04-11T22:43:04.523826+00:00 19994330.278040509671 27870000.000007215887 262864330.278044015169 1 60411.946591688 2024-04-11T22:43:05.521831+00:00 19994330.277931015939 27869999.999999180436 262864330.277926474810 1 60411.946603261 2024-04-11T22:43:06.521800+00:00 19994330.277980223298 27869999.999993890524 262864330.277970433235 1 60411.946614845 2024-04-11T22:43:07.522612+00:00 19994330.278173338622 27870000.000032402575 262864330.278202027082 1 60411.946626390 2024-04-11T22:43:08.520118+00:00 19994330.277854338288 27870000.000029616058 262864330.277880251408 1 60411.946637955 2024-04-11T22:43:09.519364+00:00 19994330.278180457652 27870000.000015519559 262864330.278192281723 1 60411.946649558 2024-04-11T22:43:10.521847+00:00 19994330.278006263077 27870000.000019736588 262864330.278022289276 1 60411.946661117 2024-04-11T22:43:11.520487+00:00 19994330.277850512415 27869999.999984957278 262864330.277831763029 1 60411.946672749 2024-04-11T22:43:12.525497+00:00 19994330.278057590127 27870000.000009000301 262864330.278062880039 1 60411.946684303 2024-04-11T22:43:13.523775+00:00 19994330.277973465621 27869999.999986603856 262864330.277956366539 1 60411.946695947 2024-04-11T22:43:14.529809+00:00 19994330.277955666184 27870000.000009406358 262864330.277961373329 1 60411.946707439 2024-04-11T22:43:15.522684+00:00 19994330.277850229293 27869999.999926704913 262864330.277773261070 1 60411.946718997 2024-04-11T22:43:16.521352+00:00 19994330.278163380921 27869999.999985869974 262864330.278145551682 1 60411.946730670 2024-04-11T22:43:17.529845+00:00 19994330.277922946960 27869999.999992962927 262864330.277912229300 1 60411.946742149 2024-04-11T22:43:18.521673+00:00 19994330.277832537889 27870000.000032626092 262864330.277861475945 1 60411.946753712 2024-04-11T22:43:19.520755+00:00 19994330.278302792460 27870000.000036530197 262864330.278335630894 1 60411.946765292 2024-04-11T22:43:20.521181+00:00 19994330.277882765979 27869999.999998476356 262864330.277877539396 1 60411.946776899 2024-04-11T22:43:21.524070+00:00 19994330.278144173324 27869999.999991707504 262864330.278132200241 1 60411.946788548 2024-04-11T22:43:22.530513+00:00 19994330.278007280082 27869999.999946869910 262864330.277950435877 1 60411.946800018 2024-04-11T22:43:23.521516+00:00 19994330.278044413775 27870000.000004999340 262864330.278045713902 1 60411.946811592 2024-04-11T22:43:24.521513+00:00 19994330.277905818075 27870000.000020936131 262864330.277923047543 1 60411.946823182 2024-04-11T22:43:25.522936+00:00 19994330.277974400669 27869999.999999303371 262864330.277970016003 1 60411.946834746 2024-04-11T22:43:26.522058+00:00 19994330.277940940112 27870000.000005688518 262864330.277942925692 1 60411.946846329 2024-04-11T22:43:27.522800+00:00 19994330.278005823493 27869999.999995898455 262864330.277998030186 1 60411.946857891 2024-04-11T22:43:28.521764+00:00 19994330.277948208153 27870000.000010780990 262864330.277955293655 1 60411.946869477 2024-04-11T22:43:29.522826+00:00 19994330.277976147830 27869999.999960679561 262864330.277933150530 1 60411.946881041 2024-04-11T22:43:30.521970+00:00 19994330.278163202107 27870000.000000856817 262864330.278160363436 1 60411.946892609 2024-04-11T22:43:31.521449+00:00 19994330.278065275401 27869999.999998189509 262864330.278059750795 1 60411.946904202 2024-04-11T22:43:32.523036+00:00 19994330.277895949781 27870000.000015389174 262864330.277907639742 1 60411.946915755 2024-04-11T22:43:33.521218+00:00 19994330.277951505035 27870000.000022266060 262864330.277970075607 1 60411.946927318 2024-04-11T22:43:34.520266+00:00 19994330.277908299118 27870000.000004611909 262864330.277909219265 1 60411.946938900 2024-04-11T22:43:35.520943+00:00 19994330.278027560562 27869999.999997634441 262864330.278021514416 1 60411.946950492 2024-04-11T22:43:36.522482+00:00 19994330.277883872390 27869999.999964248389 262864330.277844429016 1 60411.946962066 2024-04-11T22:43:37.522450+00:00 19994330.277999464422 27869999.999967139214 262864330.277962893248 1 60411.946973614 2024-04-11T22:43:38.520283+00:00 19994330.278004426509 27869999.999984141439 262864330.277984887362 1 60411.946985201 2024-04-11T22:43:39.521327+00:00 19994330.278087310493 27870000.000021498650 262864330.278105109930 1 60411.946996820 2024-04-11T22:43:40.525286+00:00 19994330.278024751693 27870000.000025976449 262864330.278047055006 1 60411.947008380 2024-04-11T22:43:41.523986+00:00 19994330.277988314629 27870000.000024683774 262864330.278009295464 1 60411.947019977 2024-04-11T22:43:42.526031+00:00 19994330.278125442564 27870000.000010326505 262864330.278132051229 1 60411.947031870 2024-04-11T22:43:43.553634+00:00 19994330.277952689677 27870000.000035956502 262864330.277984946966 1 60411.947043075 2024-04-11T22:43:44.521706+00:00 19994330.278109751642 27869999.999986883253 262864330.278092950583 1 60411.947054657 2024-04-11T22:43:45.522328+00:00 19994330.277994710952 27869999.999932270497 262864330.277923285961 1 60411.947066290 2024-04-11T22:43:46.527490+00:00 19994330.278039377183 27869999.999989081174 262864330.278024762869 1 60411.947077930 2024-04-11T22:43:47.533122+00:00 19994330.277991972864 27870000.000007610768 262864330.277995884418 1 60411.947089402 2024-04-11T22:43:48.524282+00:00 19994330.278019048274 27869999.999975912273 262864330.277991265059 1 60411.947100942 2024-04-11T22:43:49.521367+00:00 19994330.277786739171 27869999.999965563416 262864330.277748584747 1 60411.947112532 2024-04-11T22:43:50.522761+00:00 19994330.278089635074 27870000.000073909760 262864330.278159856796 1 60411.947124099 2024-04-11T22:43:51.522158+00:00 19994330.277866579592 27869999.999965023249 262864330.277827888727 1 60411.947135699 2024-04-11T22:43:52.524379+00:00 19994330.278151012957 27870000.000032346696 262864330.278179645538 1 60411.947147240 2024-04-11T22:43:53.521550+00:00 19994330.277827121317 27870000.000019736588 262864330.277843147516 1 60411.947158831 2024-04-11T22:43:54.523000+00:00 19994330.277995966375 27870000.000020269305 262864330.278012543917 1 60411.947170388 2024-04-11T22:43:55.521548+00:00 19994330.277992244810 27869999.999998059124 262864330.277986615896 1 60411.947181964 2024-04-11T22:43:56.521694+00:00 19994330.277943540365 27870000.000018279999 262864330.277958124876 1 60411.947193543 2024-04-11T22:43:57.522162+00:00 19994330.278045199811 27869999.999987229705 262864330.278028756380 1 60411.947205110 2024-04-11T22:43:58.521544+00:00 19994330.277968656272 27869999.999992419034 262864330.277957379818 1 60411.947216685 2024-04-11T22:43:59.521557+00:00 19994330.278152503073 27870000.000013448298 262864330.278162240982 1 60411.947228267 2024-04-11T22:44:00.522283+00:00 19994330.277954626828 27869999.999985739589 262864330.277936697006 1 60411.947239934 2024-04-11T22:44:01.530295+00:00 19994330.278021991253 27870000.000004563481 262864330.278022855520 1 60411.947251469 2024-04-11T22:44:02.526948+00:00 19994330.278015132993 27870000.000005614012 262864330.278017044067 1 60411.947263090 2024-04-11T22:44:03.530950+00:00 19994330.278173435479 27870000.000039029866 262864330.278208792210 1 60411.947274669 2024-04-11T22:44:04.531356+00:00 19994330.277821771801 27869999.999974675477 262864330.277792751789 1 60411.947286135 2024-04-11T22:44:05.522024+00:00 19994330.278009887785 27870000.000007726252 262864330.278013914824 1 60411.947297790 2024-04-11T22:44:06.529069+00:00 19994330.277976326644 27870000.000000249594 262864330.277972877026 1 60411.947309362 2024-04-11T22:44:07.528844+00:00 19994330.277926117182 27869999.999983679503 262864330.277906090021 1 60411.947320967 2024-04-11T22:44:08.531594+00:00 19994330.277824170887 27869999.999963417649 262864330.277783870697 1 60411.947332615 2024-04-11T22:44:09.537915+00:00 19994330.278084602207 27870000.000035915524 262864330.278116822243 1 60411.947344175 2024-04-11T22:44:10.536741+00:00 19994330.277939159423 27869999.999940689653 262864330.277876168489 1 60411.947355654 2024-04-11T22:44:11.528501+00:00 19994330.278012447059 27869999.999993294477 262864330.278002053499 1 60411.947367222 2024-04-11T22:44:12.527959+00:00 19994330.278131820261 27869999.999972179532 262864330.278100281954 1 60411.947378794 2024-04-11T22:44:13.527772+00:00 19994330.277794748545 27870000.000013012439 262864330.277804076672 1 60411.947390372 2024-04-11T22:44:14.528168+00:00 19994330.277950327843 27870000.000023774803 262864330.277970403433 1 60411.947401879 2024-04-11T22:44:15.522333+00:00 19994330.278000194579 27870000.000041753054 262864330.278038263321 1 60411.947413508 2024-04-11T22:44:16.527104+00:00 19994330.278136581182 27869999.999937891960 262864330.278070777655 1 60411.947425315 2024-04-11T22:44:17.547226+00:00 19994330.277890946716 27870000.000013239682 262864330.277900487185 1 60411.947436642 2024-04-11T22:44:18.525872+00:00 19994330.277959264815 27870000.000003550202 262864330.277959108353 1 60411.947448166 2024-04-11T22:44:19.521496+00:00 19994330.277944345027 27869999.999996203929 262864330.277936875820 1 60411.947459793 2024-04-11T22:44:20.526133+00:00 19994330.277927316725 27869999.999990094453 262864330.277913719416 1 60411.947471633 2024-04-11T22:44:21.549061+00:00 19994330.278129950166 27869999.999989029020 262864330.278115272522 1 60411.947482952 2024-04-11T22:44:22.527026+00:00 19994330.278005186468 27869999.999987971038 262864330.277989447117 1 60411.947494544 2024-04-11T22:44:23.528582+00:00 19994330.277903448790 27869999.999963764101 262864330.277863502502 1 60411.947506039 2024-04-11T22:44:24.521793+00:00 19994330.277790457010 27870000.000002190471 262864330.277788966894 1 60411.947517623 2024-04-11T22:44:25.522626+00:00 19994330.278120812029 27870000.000053059310 262864330.278170168400 1 60411.947529186 2024-04-11T22:44:26.521737+00:00 19994330.277859631926 27869999.999927140772 262864330.277783066034 1 60411.947540788 2024-04-11T22:44:27.524074+00:00 19994330.277993679047 27870000.000062204897 262864330.278052181005 1 60411.947552412 2024-04-11T22:44:28.528408+00:00 19994330.277882926166 27870000.000012248755 262864330.277891486883 1 60411.947563904 2024-04-11T22:44:29.521339+00:00 19994330.278063420206 27869999.999999202788 262864330.278058916330 1 60411.947575467 2024-04-11T22:44:30.520349+00:00 19994330.278000336140 27869999.999964386225 262864330.277961015701 1 60411.947587043 2024-04-11T22:44:31.520506+00:00 19994330.277989115566 27870000.000014983118 262864330.278000414371 1 60411.947598694 2024-04-11T22:44:32.527175+00:00 19994330.278038591146 27870000.000009663403 262864330.278044551611 1 60411.947610219 2024-04-11T22:44:33.522875+00:00 19994330.277798693627 27870000.000022239983 262864330.277817219496 1 60411.947621814 2024-04-11T22:44:34.524745+00:00 19994330.277907904238 27870000.000006105751 262864330.277910321951 1 60411.947633367 2024-04-11T22:44:35.522898+00:00 19994330.278187260032 27870000.000019840896 262864330.278203427792 1 60411.947644951 2024-04-11T22:44:36.523768+00:00 19994330.277891565114 27870000.000045683235 262864330.277933567762 1 60411.947656509 2024-04-11T22:44:37.522388+00:00 19994330.277996782213 27870000.000015269965 262864330.278008341789 1 60411.947668083 2024-04-11T22:44:38.522327+00:00 19994330.278014212847 27870000.000006556511 262864330.278017073870 1 60411.947679661 2024-04-11T22:44:39.522737+00:00 19994330.277917131782 27870000.000011894852 262864330.277925312519 1 60411.947691285 2024-04-11T22:44:40.526996+00:00 19994330.277932725847 27869999.999939925969 262864330.277868956327 1 60411.947702862 2024-04-11T22:44:41.527251+00:00 19994330.278115827590 27869999.999972909689 262864330.278085052967 1 60411.947714408 2024-04-11T22:44:42.524823+00:00 19994330.277950521559 27869999.999971956015 262864330.277918785810 1 60411.947725954 2024-04-11T22:44:43.522420+00:00 19994330.278169129044 27870000.000022552907 262864330.278187990189 1 60411.947737576 2024-04-11T22:44:44.526507+00:00 19994330.277813665569 27869999.999978486449 262864330.277788460255 1 60411.947749176 2024-04-11T22:44:45.528769+00:00 19994330.278141483665 27869999.999990604818 262864330.278128385544 1 60411.947760680 2024-04-11T22:44:46.522779+00:00 19994330.277926038951 27869999.999964829534 262864330.277887165546 1 60411.947772258 2024-04-11T22:44:47.523081+00:00 19994330.278194110841 27870000.000062033534 262864330.278252452612 1 60411.947783845 2024-04-11T22:44:48.524269+00:00 19994330.278098862618 27870000.000015780330 262864330.278110951185 1 60411.947795386 2024-04-11T22:44:49.521374+00:00 19994330.277844324708 27870000.000020485371 262864330.277861118317 1 60411.947806968 2024-04-11T22:44:50.522061+00:00 19994330.277912423015 27870000.000005651265 262864330.277914404869 1 60411.947818574 2024-04-11T22:44:51.524762+00:00 19994330.278178080916 27869999.999983031303 262864330.278157413006 1 60411.947830123 2024-04-11T22:44:52.522621+00:00 19994330.277893207967 27869999.999976348132 262864330.277865856886 1 60411.947841681 2024-04-11T22:44:53.521206+00:00 19994330.278027988970 27869999.999975379556 262864330.277999669313 1 60411.947853304 2024-04-11T22:44:54.525515+00:00 19994330.277835387737 27869999.999961916357 262864330.277793616056 1 60411.947864843 2024-04-11T22:44:55.522388+00:00 19994330.278085343540 27869999.999992366880 262864330.278074026108 1 60411.947876425 2024-04-11T22:44:56.523119+00:00 19994330.278108105063 27869999.999996382743 262864330.278100788593 1 60411.947887965 2024-04-11T22:44:57.520164+00:00 19994330.277801331133 27870000.000030603260 262864330.277828246355 1 60411.947899601 2024-04-11T22:44:58.525587+00:00 19994330.277813497931 27869999.999990589917 262864330.277800381184 1 60411.947911153 2024-04-11T22:44:59.523594+00:00 19994330.278201498091 27870000.000054031610 262864330.278251826763 1 60411.947922685 2024-04-11T22:45:00.520002+00:00 19994330.278002727777 27869999.999986827374 262864330.277985870838 1 60411.947934957 2024-04-11T22:45:01.580294+00:00 19994330.278021018952 27869999.999941967428 262864330.277959287167 1 60411.947945968 2024-04-11T22:45:02.531680+00:00 19994330.278073243797 27869999.999993305653 262864330.278062850237 1 60411.947957533 2024-04-11T22:45:03.530877+00:00 19994330.277792032808 27870000.000016063452 262864330.277804404497 1 60411.947969247 2024-04-11T22:45:04.542890+00:00 19994330.277970168740 27870000.000017676502 262864330.277984142303 1 60411.947980708 2024-04-11T22:45:05.533156+00:00 19994330.277999706566 27869999.999971430749 262864330.277967423201 1 60411.947992283 2024-04-11T22:45:06.533269+00:00 19994330.277839437127 27870000.000022884458 262864330.277858614922 1 60411.948003872 2024-04-11T22:45:07.534578+00:00 19994330.277966607362 27869999.999961450696 262864330.277924358845 1 60411.948015468 2024-04-11T22:45:08.536442+00:00 19994330.278039425611 27869999.999988086522 262864330.278023809195 1 60411.948027045 2024-04-11T22:45:09.536641+00:00 19994330.277862835675 27869999.999984856695 262864330.277844011784 1 60411.948038562 2024-04-11T22:45:10.531797+00:00 19994330.278084594756 27870000.000005900860 262864330.278086811304 1 60411.948050145 2024-04-11T22:45:11.532515+00:00 19994330.277903985232 27869999.999965038151 262864330.277865320444 1 60411.948061665 2024-04-11T22:45:12.527867+00:00 19994330.277864918113 27869999.999973878264 262864330.277835130692 1 60411.948073262 2024-04-11T22:45:13.529845+00:00 19994330.278060577810 27869999.999970030040 262864330.278026908636 1 60411.948084906 2024-04-11T22:45:14.535897+00:00 19994330.278128713369 27869999.999950971454 262864330.278075993061 1 60411.948096365 2024-04-11T22:45:15.525891+00:00 19994330.278057992458 27870000.000042051077 262864330.278096348047 1 60411.948107948 2024-04-11T22:45:16.526657+00:00 19994330.278018072248 27869999.999966684729 262864330.277981042862 1 60411.948119585 2024-04-11T22:45:17.532127+00:00 19994330.277856372297 27869999.999946840107 262864330.277799516916 1 60411.948131077 2024-04-11T22:45:18.525092+00:00 19994330.278165027499 27870000.000036999583 262864330.278198361397 1 60411.948142671 2024-04-11T22:45:19.526767+00:00 19994330.277834020555 27870000.000003453344 262864330.277833789587 1 60411.948154312 2024-04-11T22:45:20.532550+00:00 19994330.278025146574 27870000.000036459416 262864330.278057903051 1 60411.948165860 2024-04-11T22:45:21.530356+00:00 19994330.278006520122 27869999.999970912933 262864330.277973741293 1 60411.948177421 2024-04-11T22:45:22.529237+00:00 19994330.277924157679 27869999.999946583062 262864330.277867048979 1 60411.948188948 2024-04-11T22:45:23.525050+00:00 19994330.278091583401 27869999.999967128038 262864330.278055012226 1 60411.948200493 2024-04-11T22:45:24.522571+00:00 19994330.277886699885 27869999.999907962978 262864330.277790963650 1 60411.948212068 2024-04-11T22:45:25.522675+00:00 19994330.277918782085 27869999.999984975904 262864330.277900069952 1 60411.948223657 2024-04-11T22:45:26.523969+00:00 19994330.277851395309 27870000.000023044646 262864330.277870744467 1 60411.948235183 2024-04-11T22:45:27.519768+00:00 19994330.278114464134 27869999.999962270260 262864330.278073042631 1 60411.948246813 2024-04-11T22:45:28.524680+00:00 19994330.278087053448 27870000.000025685877 262864330.278109043837 1 60411.948258372 2024-04-11T22:45:29.523384+00:00 19994330.278180241585 27869999.999993979931 262864330.278170526028 1 60411.948269929 2024-04-11T22:45:30.521897+00:00 19994330.278011530638 27870000.000033937395 262864330.278041779995 1 60411.948281480 2024-04-11T22:45:31.519917+00:00 19994330.278025321662 27870000.000040672719 262864330.278062313795 1 60411.948293133 2024-04-11T22:45:32.526715+00:00 19994330.278053432703 27870000.000003702939 262864330.278053432703 1 60411.948304689 2024-04-11T22:45:33.525091+00:00 19994330.278007954359 27869999.999972999096 262864330.277977257967 1 60411.948316255 2024-04-11T22:45:34.524381+00:00 19994330.277823794633 27869999.999993011355 262864330.277813136578 1 60411.948327841 2024-04-11T22:45:35.525449+00:00 19994330.277980346233 27870000.000014662743 262864330.277991324663 1 60411.948339406 2024-04-11T22:45:36.524672+00:00 19994330.277998514473 27869999.999947797507 262864330.277942597866 1 60411.948350945 2024-04-11T22:45:37.521652+00:00 19994330.277885284275 27869999.999972924590 262864330.277854532003 1 60411.948362505 2024-04-11T22:45:38.520419+00:00 19994330.278031494468 27869999.999983467162 262864330.278011262417 1 60411.948374082 2024-04-11T22:45:39.520712+00:00 19994330.278139982373 27870000.000010285527 262864330.278146564960 1 60411.948385751 2024-04-11T22:45:40.528899+00:00 19994330.277902215719 27869999.999996099621 262864330.277894616127 1 60411.948397266 2024-04-11T22:45:41.523746+00:00 19994330.278132803738 27870000.000003889203 262864330.278132975101 1 60411.948408916 2024-04-11T22:45:42.530357+00:00 19994330.278195377439 27869999.999965734780 262864330.278157413006 1 60411.948420403 2024-04-11T22:45:43.522763+00:00 19994330.277922127396 27870000.000009186566 262864330.277927607298 1 60411.948431989 2024-04-11T22:45:44.523829+00:00 19994330.277933135629 27870000.000005435199 262864330.277934849262 1 60411.948443540 2024-04-11T22:45:45.521877+00:00 19994330.277897540480 27869999.999968670309 262864330.277862519026 1 60411.948455109 2024-04-11T22:45:46.521413+00:00 19994330.278050888330 27869999.999968957156 262864330.278016149998 1 60411.948466832 2024-04-11T22:45:47.534293+00:00 19994330.278030738235 27869999.999961178750 262864330.277988195419 1 60411.948478389 2024-04-11T22:45:48.532818+00:00 19994330.278022073209 27869999.999971382320 262864330.277989774942 1 60411.948489993 2024-04-11T22:45:49.535381+00:00 19994330.278026878834 27870000.000049620867 262864330.278072804213 1 60411.948501561 2024-04-11T22:45:50.534834+00:00 19994330.277946021408 27869999.999996270984 262864330.277938604355 1 60411.948513130 2024-04-11T22:45:51.534388+00:00 19994330.278087034822 27870000.000009391457 262864330.278092741966 1 60411.948524568 2024-04-11T22:45:52.522720+00:00 19994330.277912680060 27869999.999991800636 262864330.277900785208 1 60411.948536136 2024-04-11T22:45:53.522127+00:00 19994330.277921948582 27870000.000044703484 262864330.277962952852 1 60411.948547899 2024-04-11T22:45:54.538442+00:00 19994330.278019316494 27870000.000008996576 262864330.278024613857 1 60411.948559531 2024-04-11T22:45:55.543429+00:00 19994330.278091963381 27870000.000018611550 262864330.278106868267 1 60411.948570880 2024-04-11T22:45:56.524016+00:00 19994330.277964968234 27869999.999955318868 262864330.277916610241 1 60411.948582417 2024-04-11T22:45:57.520831+00:00 19994330.278067611158 27870000.000010352582 262864330.278074264526 1 60411.948594184 2024-04-11T22:45:58.537487+00:00 19994330.277843475342 27869999.999977707863 262864330.277817487717 1 60411.948605637 2024-04-11T22:45:59.527030+00:00 19994330.278100080788 27869999.999972436577 262864330.278068810701 1 60411.948617149 2024-04-11T22:46:00.521660+00:00 19994330.278008617461 27870000.000025659800 262864330.278030574322 1 60411.948629175 2024-04-11T22:46:01.560757+00:00 19994330.277949985117 27870000.000033337623 262864330.277979642153 1 60411.948640374 2024-04-11T22:46:02.528317+00:00 19994330.278013676405 27870000.000052962452 262864330.278062939644 1 60411.948651870 2024-04-11T22:46:03.521557+00:00 19994330.278191387653 27870000.000000655651 262864330.278188347816 1 60411.948663575 2024-04-11T22:46:04.532837+00:00 19994330.277988251299 27869999.999991793185 262864330.277976363897 1 60411.948675078 2024-04-11T22:46:05.526747+00:00 19994330.278139878064 27870000.000015221536 262864330.278151422739 1 60411.948686656 2024-04-11T22:46:06.527083+00:00 19994330.277936421335 27869999.999972213060 262864330.277904957533 1 60411.948698244 2024-04-11T22:46:07.528248+00:00 19994330.278187520802 27870000.000000718981 262864330.278184533119 1 60411.948709827 2024-04-11T22:46:08.529042+00:00 19994330.277768623084 27869999.999998781830 262864330.277763694525 1 60411.948721335 2024-04-11T22:46:09.523354+00:00 19994330.278066508472 27870000.000050906092 262864330.278113722801 1 60411.948732963 2024-04-11T22:46:10.528040+00:00 19994330.277964409441 27869999.999984629452 262864330.277945339680 1 60411.948744582 2024-04-11T22:46:11.531895+00:00 19994330.277870476246 27870000.000013105571 262864330.277879893780 1 60411.948756123 2024-04-11T22:46:12.529014+00:00 19994330.278159581125 27869999.999992169440 262864330.278148055077 1 60411.948767749 2024-04-11T22:46:13.533477+00:00 19994330.278026137501 27870000.000003278255 262864330.278025716543 1 60411.948779437 2024-04-11T22:46:14.543336+00:00 19994330.278095643967 27870000.000034149736 262864330.278126090765 1 60411.948790760 2024-04-11T22:46:15.521660+00:00 19994330.277827639133 27870000.000030029565 262864330.277853995562 1 60411.948802449 2024-04-11T22:46:16.531606+00:00 19994330.278093248606 27869999.999978605658 262864330.278068155050 1 60411.948814049 2024-04-11T22:46:17.533830+00:00 19994330.277702208608 27869999.999987009913 262864330.277685523033 1 60411.948825498 2024-04-11T22:46:18.522994+00:00 19994330.277983874083 27869999.999982051551 262864330.277962237597 1 60411.948837091 2024-04-11T22:46:19.524661+00:00 19994330.278343241662 27869999.999998953193 262864330.278338491917 1 60411.948848799 2024-04-11T22:46:20.536265+00:00 19994330.278017397970 27870000.000006284565 262864330.278019994497 1 60411.948860188 2024-04-11T22:46:21.520294+00:00 19994330.277699846774 27869999.999989792705 262864330.277685970068 1 60411.948871831 2024-04-11T22:46:22.526236+00:00 19994330.278110489249 27869999.999989911914 262864330.278096735477 1 60411.948883477 2024-04-11T22:46:23.532416+00:00 19994330.277964737266 27870000.000030215830 262864330.277991265059 1 60411.948895011 2024-04-11T22:46:24.528944+00:00 19994330.278011836112 27870000.000045616180 262864330.278053760529 1 60411.948906521 2024-04-11T22:46:25.523464+00:00 19994330.278202161193 27870000.000022716820 262864330.278221189976 1 60411.948918102 2024-04-11T22:46:26.523991+00:00 19994330.278085902333 27870000.000080246478 262864330.278162479401 1 60411.948929721 2024-04-11T22:46:27.527893+00:00 19994330.277980051935 27870000.000005830079 262864330.277982205153 1 60411.948941333 2024-04-11T22:46:28.531147+00:00 19994330.277906473726 27870000.000010851771 262864330.277913630009 1 60411.948952924 2024-04-11T22:46:29.532623+00:00 19994330.277858477086 27869999.999955967069 262864330.277810722589 1 60411.948964469 2024-04-11T22:46:30.530098+00:00 19994330.277917746454 27869999.999997295439 262864330.277911335230 1 60411.948976016 2024-04-11T22:46:31.527777+00:00 19994330.278163135052 27869999.999992545694 262864330.278151988983 1 60411.948987567 2024-04-11T22:46:32.525800+00:00 19994330.278101250529 27870000.000022761524 262864330.278120338917 1 60411.948999114 2024-04-11T22:46:33.523435+00:00 19994330.277906339616 27869999.999980036169 262864330.277882665396 1 60411.949010673 2024-04-11T22:46:34.522163+00:00 19994330.277987942100 27869999.999998502433 262864330.277982771397 1 60411.949022247 2024-04-11T22:46:35.522200+00:00 19994330.278124444187 27870000.000017907470 262864330.278138667345 1 60411.949033866 2024-04-11T22:46:36.526042+00:00 19994330.277986418456 27870000.000029098243 262864330.278011798859 1 60411.949045382 2024-04-11T22:46:37.521001+00:00 19994330.277695477009 27870000.000021263957 262864330.277713060379 1 60411.949056965 2024-04-11T22:46:38.521816+00:00 19994330.278086297214 27870000.000030677766 262864330.278113275766 1 60411.949068549 2024-04-11T22:46:39.522634+00:00 19994330.277849763632 27869999.999974735081 262864330.277820795774 1 60411.949080230 2024-04-11T22:46:40.531853+00:00 19994330.278078999370 27870000.000005479902 262864330.278080791235 1 60411.949091696 2024-04-11T22:46:41.522563+00:00 19994330.277806710452 27869999.999959774315 262864330.277762770653 1 60411.949103365 2024-04-11T22:46:42.530723+00:00 19994330.278004061431 27869999.999945234507 262864330.277945578098 1 60411.949114856 2024-04-11T22:46:43.523599+00:00 19994330.278072975576 27870000.000051863492 262864330.278121143579 1 60411.949126408 2024-04-11T22:46:44.521676+00:00 19994330.278076898307 27870000.000013872981 262864330.278087079525 1 60411.949138045 2024-04-11T22:46:45.527088+00:00 19994330.278019070625 27870000.000024016947 262864330.278039395809 1 60411.949149674 2024-04-11T22:46:46.531811+00:00 19994330.277870669961 27869999.999999128282 262864330.277866125107 1 60411.949161277 2024-04-11T22:46:47.534300+00:00 19994330.278135571629 27870000.000019442290 262864330.278151303530 1 60411.949172798 2024-04-11T22:46:48.529738+00:00 19994330.277982264757 27869999.999973639846 262864330.277952224016 1 60411.949184394 2024-04-11T22:46:49.531604+00:00 19994330.277851160616 27870000.000038541853 262864330.277886003256 1 60411.949195957 2024-04-11T22:46:50.530648+00:00 19994330.278070434928 27870000.000012438744 262864330.278079152107 1 60411.949207635 2024-04-11T22:46:51.539613+00:00 19994330.277962330729 27869999.999950896949 262864330.277909517288 1 60411.949219312 2024-04-11T22:46:52.548565+00:00 19994330.278001595289 27870000.000002827495 262864330.278000742197 1 60411.949230643 2024-04-11T22:46:53.527598+00:00 19994330.278144728392 27869999.999988641590 262864330.278129667044 1 60411.949242305 2024-04-11T22:46:54.535134+00:00 19994330.277969870716 27870000.000014085323 262864330.277980268002 1 60411.949253745 2024-04-11T22:46:55.523566+00:00 19994330.277932517231 27870000.000012271106 262864330.277941107750 1 60411.949265289 2024-04-11T22:46:56.520992+00:00 19994330.277850121260 27870000.000030994415 262864330.277877420187 1 60411.949276872 2024-04-11T22:46:57.521718+00:00 19994330.278120212257 27869999.999986588955 262864330.278103113174 1 60411.949288588 2024-04-11T22:46:58.534019+00:00 19994330.278009980917 27870000.000028070062 262864330.278034359217 1 60411.949300080 2024-04-11T22:46:59.526920+00:00 19994330.277905862778 27870000.000013340265 262864330.277915507555 1 60411.949311739 2024-04-11T22:47:00.534283+00:00 19994330.278091426939 27869999.999976247549 262864330.278063982725 1 60411.949323278 2024-04-11T22:47:01.531257+00:00 19994330.277927305549 27869999.999994847924 262864330.277918457985 1 60411.949334756 2024-04-11T22:47:02.522953+00:00 19994330.277992371470 27870000.000000353903 262864330.277989029884 1 60411.949346354 2024-04-11T22:47:03.524964+00:00 19994330.278139308095 27870000.000011857599 262864330.278147459030 1 60411.949357905 2024-04-11T22:47:04.523040+00:00 19994330.278045885265 27869999.999959740788 262864330.278001934290 1 60411.949369465 2024-04-11T22:47:05.521825+00:00 19994330.277870371938 27869999.999995205551 262864330.277861893177 1 60411.949381035 2024-04-11T22:47:06.521404+00:00 19994330.277979966253 27870000.000003363937 262864330.277979642153 1 60411.949392614 2024-04-11T22:47:07.521866+00:00 19994330.277836646885 27869999.999996960163 262864330.277829915285 1 60411.949404271 2024-04-11T22:47:08.529037+00:00 19994330.278038602322 27870000.000010665506 262864330.278045564890 1 60411.949415795 2024-04-11T22:47:09.524634+00:00 19994330.277883630246 27870000.000040370971 262864330.277920305729 1 60411.949427332 2024-04-11T22:47:10.521458+00:00 19994330.278044965118 27870000.000000406057 262864330.278041690588 1 60411.949438914 2024-04-11T22:47:11.522197+00:00 19994330.278078682721 27869999.999997809529 262864330.278072774410 1 60411.949450552 2024-04-11T22:47:12.527725+00:00 19994330.277929872274 27870000.000001844019 262864330.277928024530 1 60411.949462178 2024-04-11T22:47:13.532157+00:00 19994330.277946587652 27869999.999991070479 262864330.277933955193 1 60411.949473666 2024-04-11T22:47:14.524693+00:00 19994330.277973975986 27869999.999990779907 262864330.277961075306 1 60411.949485481 2024-04-11T22:47:15.545522+00:00 19994330.278020970523 27869999.999966949224 262864330.277984231710 1 60411.949496912 2024-04-11T22:47:16.533209+00:00 19994330.278055828065 27869999.999992817640 262864330.278044939041 1 60411.949508421 2024-04-11T22:47:17.527572+00:00 19994330.277919333428 27870000.000036347657 262864330.277951985598 1 60411.949520111 2024-04-11T22:47:18.537546+00:00 19994330.278057392687 27870000.000014282763 262864330.278067976236 1 60411.949531715 2024-04-11T22:47:19.540180+00:00 19994330.277996502817 27870000.000015117228 262864330.278007924557 1 60411.949543110 2024-04-11T22:47:20.524733+00:00 19994330.277968216687 27870000.000026017427 262864330.277990549803 1 60411.949554713 2024-04-11T22:47:21.527243+00:00 19994330.278106439859 27870000.000045560300 262864330.278148323298 1 60411.949566229 2024-04-11T22:47:22.522202+00:00 19994330.278040859848 27870000.000025674701 262864330.278062850237 1 60411.949577846 2024-04-11T22:47:23.525839+00:00 19994330.277855310589 27869999.999988183379 262864330.277839809656 1 60411.949589422 2024-04-11T22:47:24.526111+00:00 19994330.277972590178 27870000.000002559274 262864330.277971446514 1 60411.949601324 2024-04-11T22:47:25.554365+00:00 19994330.278173126280 27870000.000011388212 262864330.278180807829 1 60411.949612643 2024-04-11T22:47:26.532317+00:00 19994330.277993764728 27869999.999989885837 262864330.277979969978 1 60411.949624102 2024-04-11T22:47:27.522415+00:00 19994330.277905225754 27869999.999998483807 262864330.277900010347 1 60411.949635839 2024-04-11T22:47:28.536466+00:00 19994330.278076294810 27869999.999970313162 262864330.278042912483 1 60411.949647302 2024-04-11T22:47:29.526859+00:00 19994330.278182495385 27870000.000002872199 262864330.278181672096 1 60411.949658983 2024-04-11T22:47:30.536111+00:00 19994330.277973014861 27870000.000001668930 262864330.277970999479 1 60411.949670536 2024-04-11T22:47:31.534253+00:00 19994330.277948576957 27870000.000024162233 262864330.277969062328 1 60411.949682020 2024-04-11T22:47:32.526504+00:00 19994330.277971468866 27870000.000006526709 262864330.277974307537 1 60411.949693657 2024-04-11T22:47:33.531924+00:00 19994330.278022404760 27869999.999950133264 262864330.277968853712 1 60411.949705264 2024-04-11T22:47:34.534812+00:00 19994330.277916856110 27869999.999981831759 262864330.277894973755 1 60411.949716795 2024-04-11T22:47:35.531087+00:00 19994330.278013430536 27869999.999990899116 262864330.278000652790 1 60411.949728339 2024-04-11T22:47:36.528460+00:00 19994330.277977153659 27869999.999996460974 262864330.277969896793 1 60411.949739848 2024-04-11T22:47:37.522835+00:00 19994330.278015859425 27870000.000047810376 262864330.278059959412 1 60411.949751605 2024-04-11T22:47:38.538647+00:00 19994330.277911249548 27869999.999967612326 262864330.277875155210 1 60411.949763035 2024-04-11T22:47:39.526239+00:00 19994330.277909751981 27869999.999998737127 262864330.277904808521 1 60411.949774660 2024-04-11T22:47:40.530636+00:00 19994330.278142195195 27870000.000027742237 262864330.278166234493 1 60411.949786231 2024-04-11T22:47:41.530399+00:00 19994330.278014611453 27870000.000034671277 262864330.278045564890 1 60411.949797753 2024-04-11T22:47:42.525895+00:00 19994330.277973070741 27870000.000020381063 262864330.277989745140 1 60411.949809564 2024-04-11T22:47:43.546366+00:00 19994330.277917589992 27870000.000022526830 262864330.277936428785 1 60411.949820929 2024-04-11T22:47:44.528283+00:00 19994330.278330456465 27870000.000016905367 262864330.278343647718 1 60411.949832516 2024-04-11T22:47:45.529347+00:00 19994330.278000827879 27869999.999960891902 262864330.277958035469 1 60411.949844068 2024-04-11T22:47:46.527458+00:00 19994330.277985610068 27869999.999985486269 262864330.277967393398 1 60411.949855749 2024-04-11T22:47:47.536753+00:00 19994330.277982588857 27869999.999959945679 262864330.277938842773 1 60411.949867242 2024-04-11T22:47:48.529753+00:00 19994330.277969010174 27869999.999980062246 262864330.277945369482 1 60411.949878784 2024-04-11T22:47:49.526909+00:00 19994330.278119601309 27870000.000001817942 262864330.278117716312 1 60411.949890406 2024-04-11T22:47:50.531064+00:00 19994330.277899652719 27870000.000025901943 262864330.277921855450 1 60411.949902011 2024-04-11T22:47:51.533744+00:00 19994330.277887199074 27870000.000000290573 262864330.277883797884 1 60411.949913505 2024-04-11T22:47:52.526787+00:00 19994330.278154153377 27869999.999991595745 262864330.278142064810 1 60411.949925085 2024-04-11T22:47:53.527293+00:00 19994330.277997720987 27870000.000010002404 262864330.278004050255 1 60411.949936699 2024-04-11T22:47:54.530753+00:00 19994330.278082095087 27870000.000037953258 262864330.278116375208 1 60411.949948243 2024-04-11T22:47:55.528169+00:00 19994330.278159067035 27870000.000012036413 262864330.278167426586 1 60411.949959761 2024-04-11T22:47:56.523414+00:00 19994330.277802512050 27869999.999989684671 262864330.277788519859 1 60411.949971821 2024-04-11T22:47:57.565312+00:00 19994330.277917727828 27870000.000045415014 262864330.277959465981 1 60411.949982871 2024-04-11T22:47:58.520062+00:00 19994330.277961656451 27870000.000008951873 262864330.277966916561 1 60411.949994715 2024-04-11T22:47:59.543402+00:00 19994330.277913037688 27869999.999979659915 262864330.277889013290 1 60411.950006094 2024-04-11T22:48:00.526535+00:00 19994330.278240878135 27870000.000004552305 262864330.278241753578 1 60411.950018422 2024-04-11T22:48:01.591629+00:00 19994330.278072565794 27869999.999964337796 262864330.278033196926 1 60411.950029261 2024-04-11T22:48:02.528205+00:00 19994330.278027243912 27869999.999981224537 262864330.278004765511 1 60411.950040853 2024-04-11T22:48:03.529662+00:00 19994330.278046697378 27870000.000029537827 262864330.278072535992 1 60411.950052383 2024-04-11T22:48:04.525876+00:00 19994330.277788687497 27870000.000043857843 262864330.277828872204 1 60411.950064007 2024-04-11T22:48:05.530184+00:00 19994330.277828488499 27870000.000021077693 262864330.277845859528 1 60411.950075594 2024-04-11T22:48:06.531336+00:00 19994330.277967769653 27869999.999999843538 262864330.277963936329 1 60411.950087165 2024-04-11T22:48:07.531049+00:00 19994330.278058428317 27870000.000022090971 262864330.278076827526 1 60411.950098698 2024-04-11T22:48:08.527507+00:00 19994330.278029598296 27869999.999981511384 262864330.278007417917 1 60411.950110302 2024-04-11T22:48:09.530118+00:00 19994330.277835030109 27869999.999986894429 262864330.277818232775 1 60411.950121854 2024-04-11T22:48:10.528199+00:00 19994330.277822803706 27870000.000015489757 262864330.277834594250 1 60411.950133456 2024-04-11T22:48:11.530618+00:00 19994330.278212331235 27870000.000004421920 262864330.278213053942 1 60411.950145021 2024-04-11T22:48:12.529789+00:00 19994330.277736056596 27870000.000016570091 262864330.277748942375 1 60411.950156510 2024-04-11T22:48:13.522464+00:00 19994330.278079174459 27869999.999957066029 262864330.278032541275 1 60411.950168399 2024-04-11T22:48:14.549669+00:00 19994330.277980137616 27869999.999964419752 262864330.277940869331 1 60411.950179724 2024-04-11T22:48:15.528210+00:00 19994330.278198458254 27869999.999972455204 262864330.278167217970 1 60411.950191332 2024-04-11T22:48:16.531039+00:00 19994330.277954500169 27870000.000014353544 262864330.277965158224 1 60411.950202811 2024-04-11T22:48:17.522810+00:00 19994330.278035014868 27870000.000031188130 262864330.278062492609 1 60411.950214380 2024-04-11T22:48:18.522427+00:00 19994330.277823507786 27869999.999988511205 262864330.277808308601 1 60411.950225946 2024-04-11T22:48:19.521699+00:00 19994330.278038021177 27870000.000004384667 262864330.278038710356 1 60411.950237625 2024-04-11T22:48:20.530777+00:00 19994330.278062861413 27869999.999975837767 262864330.278034985065 1 60411.950249082 2024-04-11T22:48:21.520729+00:00 19994330.277988784015 27870000.000018857419 262864330.278003960848 1 60411.950260672 2024-04-11T22:48:22.522060+00:00 19994330.278061758727 27869999.999974571168 262864330.278032630682 1 60411.950272231 2024-04-11T22:48:23.520807+00:00 19994330.277848381549 27869999.999987244606 262864330.277831941843 1 60411.950283872 2024-04-11T22:48:24.526571+00:00 19994330.278107680380 27870000.000025421381 262864330.278129398823 1 60411.950295441 2024-04-11T22:48:25.526105+00:00 19994330.277897596359 27869999.999996662140 262864330.277890563011 1 60411.950307122 2024-04-11T22:48:26.535333+00:00 19994330.277944743633 27869999.999998454005 262864330.277939498425 1 60411.950318611 2024-04-11T22:48:27.527977+00:00 19994330.278053037822 27870000.000058803707 262864330.278108149767 1 60411.950330172 2024-04-11T22:48:28.526889+00:00 19994330.277740702033 27869999.999965392053 262864330.277702391148 1 60411.950341904 2024-04-11T22:48:29.540479+00:00 19994330.278214875609 27869999.999985359609 262864330.278196543455 1 60411.950353403 2024-04-11T22:48:30.533985+00:00 19994330.277794644237 27869999.999957878143 262864330.277748823166 1 60411.950364852 2024-04-11T22:48:31.523200+00:00 19994330.278078835458 27869999.999967981130 262864330.278043121099 1 60411.950376473 2024-04-11T22:48:32.527255+00:00 19994330.278062321246 27870000.000018164515 262864330.278076797724 1 60411.950388011 2024-04-11T22:48:33.524128+00:00 19994330.277960881591 27869999.999958116561 262864330.277915298939 1 60411.950399575 2024-04-11T22:48:34.523275+00:00 19994330.278052426875 27869999.999980125576 262864330.278028845787 1 60411.950411164 2024-04-11T22:48:35.524543+00:00 19994330.277990806848 27870000.000022053719 262864330.278009176254 1 60411.950423128 2024-04-11T22:48:36.558249+00:00 19994330.277822766453 27870000.000029508024 262864330.277848571539 1 60411.950434303 2024-04-11T22:48:37.523785+00:00 19994330.277818530798 27870000.000037506223 262864330.277852326632 1 60411.950445857 2024-04-11T22:48:38.522040+00:00 19994330.277877356857 27869999.999974925071 262864330.277848601341 1 60411.950457459 2024-04-11T22:48:39.524465+00:00 19994330.278069771826 27869999.999983202666 262864330.278049260378 1 60411.950469049 2024-04-11T22:48:40.525806+00:00 19994330.277924340218 27870000.000001706183 262864330.277922332287 1 60411.950480601 2024-04-11T22:48:41.523889+00:00 19994330.278115361929 27869999.999988079071 262864330.278099745512 1 60411.950492162 2024-04-11T22:48:42.522764+00:00 19994330.277892976999 27869999.999966569245 262864330.277855843306 1 60411.950503757 2024-04-11T22:48:43.524636+00:00 19994330.278041999787 27870000.000044658780 262864330.278082937002 1 60411.950515314 2024-04-11T22:48:44.523093+00:00 19994330.278005640954 27870000.000007316470 262864330.278009265661 1 60411.950526915 2024-04-11T22:48:45.525444+00:00 19994330.278018001467 27869999.999924670905 262864330.277938961983 1 60411.950538408 2024-04-11T22:48:46.518441+00:00 19994330.277709439397 27869999.999960269779 262864330.277666032314 1 60411.950550007 2024-04-11T22:48:47.520629+00:00 19994330.277899213135 27869999.999999407679 262864330.277894914150 1 60411.950561576 2024-04-11T22:48:48.520141+00:00 19994330.278374150395 27870000.000001970679 262864330.278372406960 1 60411.950573155 2024-04-11T22:48:49.520621+00:00 19994330.277839295566 27870000.000005744398 262864330.277841359377 1 60411.950584739 2024-04-11T22:48:50.521491+00:00 19994330.277916915715 27869999.999998304993 262864330.277911514044 1 60411.950596320 2024-04-11T22:48:51.522046+00:00 19994330.277946732938 27870000.000011332333 262864330.277954369783 1 60411.950607877 2024-04-11T22:48:52.520546+00:00 19994330.277870636433 27869999.999985486269 262864330.277852416039 1 60411.950619443 2024-04-11T22:48:53.519922+00:00 19994330.277984458953 27869999.999993696809 262864330.277974456549 1 60411.950631022 2024-04-11T22:48:54.520283+00:00 19994330.277928575873 27869999.999998863786 262864330.277923762798 1 60411.950642793 2024-04-11T22:48:55.537284+00:00 19994330.278195433319 27869999.999954152852 262864330.278145909309 1 60411.950654216 2024-04-11T22:48:56.524250+00:00 19994330.277984611690 27870000.000034134835 262864330.278015047312 1 60411.950665774 2024-04-11T22:48:57.522884+00:00 19994330.277805715799 27869999.999988995492 262864330.277791023254 1 60411.950677483 2024-04-11T22:48:58.534542+00:00 19994330.278262600303 27870000.000016715378 262864330.278275609016 1 60411.950688985 2024-04-11T22:48:59.528281+00:00 19994330.277924351394 27869999.999992638826 262864330.277913302183 1 60411.950700505 2024-04-11T22:49:00.523637+00:00 19994330.277995657176 27869999.999985069036 262864330.277977019548 1 60411.950712243 2024-04-11T22:49:01.537799+00:00 19994330.277886636555 27870000.000000707805 262864330.277883648872 1 60411.950723697 2024-04-11T22:49:02.527471+00:00 19994330.277820587158 27870000.000006884336 262864330.277823776007 1 60411.950735209 2024-04-11T22:49:03.522008+00:00 19994330.277999203652 27869999.999975219369 262864330.277970701456 1 60411.950746785 2024-04-11T22:49:04.522262+00:00 19994330.278176851571 27870000.000019609928 262864330.278192758560 1 60411.950758365 2024-04-11T22:49:05.522752+00:00 19994330.277732193470 27869999.999963909388 262864330.277692407370 1 60411.950769908 2024-04-11T22:49:06.520045+00:00 19994330.278114687651 27869999.999999146909 262864330.278110116720 1 60411.950781589 2024-04-11T22:49:07.529345+00:00 19994330.277922824025 27870000.000013154000 262864330.277932286263 1 60411.950793054 2024-04-11T22:49:08.519906+00:00 19994330.277931436896 27870000.000006239861 262864330.277933955193 1 60411.950804626 2024-04-11T22:49:09.519709+00:00 19994330.277983807027 27870000.000007849187 262864330.277987957001 1 60411.950816208 2024-04-11T22:49:10.520310+00:00 19994330.278159447014 27870000.000013254583 262864330.278169006109 1 60411.950827783 2024-04-11T22:49:11.520454+00:00 19994330.277836706489 27869999.999992623925 262864330.277825623751 1 60411.950839355 2024-04-11T22:49:12.520293+00:00 19994330.278018929064 27869999.999985925853 262864330.278001159430 1 60411.950851152 2024-04-11T22:49:13.539532+00:00 19994330.277975481004 27869999.999995160848 262864330.277966946363 1 60411.950862590 2024-04-11T22:49:14.527782+00:00 19994330.277828875929 27869999.999959427863 262864330.277784615755 1 60411.950874176 2024-04-11T22:49:15.528835+00:00 19994330.277964286506 27869999.999993234873 262864330.277953833342 1 60411.950885739 2024-04-11T22:49:16.527810+00:00 19994330.277874641120 27869999.999981235713 262864330.277852177620 1 60411.950897340 2024-04-11T22:49:17.530133+00:00 19994330.278224892914 27870000.000012904406 262864330.278234094381 1 60411.950909032 2024-04-11T22:49:18.540324+00:00 19994330.278083249927 27870000.000015076250 262864330.278094649315 1 60411.950920501 2024-04-11T22:49:19.531278+00:00 19994330.278056640178 27870000.000012695789 262864330.278065651655 1 60411.950932038 2024-04-11T22:49:20.528061+00:00 19994330.277873732150 27870000.000000126660 262864330.277870148420 1 60411.950943577 2024-04-11T22:49:21.525027+00:00 19994330.277889985591 27869999.999969322234 262864330.277855634689 1 60411.950955461 2024-04-11T22:49:22.551848+00:00 19994330.277921561152 27870000.000024132431 262864330.277942001820 1 60411.950966858 2024-04-11T22:49:23.536505+00:00 19994330.277876935899 27869999.999963361770 262864330.277836620808 1 60411.950978417 2024-04-11T22:49:24.535214+00:00 19994330.277927197516 27870000.000017590821 262864330.277941077948 1 60411.950989964 2024-04-11T22:49:25.532905+00:00 19994330.277951620519 27869999.999941464514 262864330.277889400721 1 60411.951001526 2024-04-11T22:49:26.531881+00:00 19994330.277822945267 27869999.999959710985 262864330.277778953314 1 60411.951013024 2024-04-11T22:49:27.525315+00:00 19994330.278135057539 27870000.000026937574 262864330.278158307076 1 60411.951024788 2024-04-11T22:49:28.541730+00:00 19994330.277903795242 27870000.000008158386 262864330.277908265591 1 60411.951036279 2024-04-11T22:49:29.534538+00:00 19994330.278225999326 27869999.999972984195 262864330.278195291758 1 60411.951047782 2024-04-11T22:49:30.528337+00:00 19994330.277937199920 27870000.000022720546 262864330.277956217527 1 60411.951059280 2024-04-11T22:49:31.521795+00:00 19994330.277982931584 27870000.000015512109 262864330.277994722128 1 60411.951070857 2024-04-11T22:49:32.522019+00:00 19994330.278017312288 27869999.999980773777 262864330.277994394302 1 60411.951082664 2024-04-11T22:49:33.542138+00:00 19994330.278019070625 27870000.000001575798 262864330.278016954660 1 60411.951094172 2024-04-11T22:49:34.536439+00:00 19994330.277940239757 27869999.999965224415 262864330.277901768684 1 60411.951105719 2024-04-11T22:49:35.534075+00:00 19994330.278247036040 27870000.000018630177 262864330.278261959553 1 60411.951117217 2024-04-11T22:49:36.527502+00:00 19994330.277658611536 27869999.999991074204 262864330.277645975351 1 60411.951128707 2024-04-11T22:49:37.520323+00:00 19994330.278173457831 27869999.999985404313 262864330.278155148029 1 60411.951140420 2024-04-11T22:49:38.532282+00:00 19994330.277958434075 27870000.000003766268 262864330.277958482504 1 60411.951151990 2024-04-11T22:49:39.531941+00:00 19994330.278036441654 27869999.999987956136 262864330.278020709753 1 60411.951163536 2024-04-11T22:49:40.529538+00:00 19994330.277835790068 27870000.000016007572 262864330.277848094702 1 60411.951175155 2024-04-11T22:49:41.533416+00:00 19994330.278025578707 27870000.000066395849 262864330.278088271618 1 60411.951187147 2024-04-11T22:49:42.569481+00:00 19994330.277917761356 27869999.999963138252 262864330.277877211571 1 60411.951198204 2024-04-11T22:49:43.524824+00:00 19994330.278028886765 27870000.000003837049 262864330.278029024601 1 60411.951209855 2024-04-11T22:49:44.531442+00:00 19994330.277819246054 27869999.999912828207 262864330.277728378773 1 60411.951221308 2024-04-11T22:49:45.520979+00:00 19994330.277959860861 27870000.000048797578 262864330.278004944324 1 60411.951232905 2024-04-11T22:49:46.523026+00:00 19994330.278045587242 27869999.999940332025 262864330.277982234955 1 60411.951244452 2024-04-11T22:49:47.520659+00:00 19994330.278078138828 27869999.999981705099 262864330.278056144714 1 60411.951256095 2024-04-11T22:49:48.526592+00:00 19994330.277986414731 27869999.999988507479 262864330.277971208096 1 60411.951267678 2024-04-11T22:49:49.527358+00:00 19994330.278153382242 27870000.000025905669 262864330.278175592422 1 60411.951279333 2024-04-11T22:49:50.534360+00:00 19994330.277825485915 27869999.999995931983 262864330.277817726135 1 60411.951290778 2024-04-11T22:49:51.523213+00:00 19994330.277812726796 27870000.000036537647 262864330.277845561504 1 60411.951302355 2024-04-11T22:49:52.523478+00:00 19994330.277900360525 27870000.000044304878 262864330.277940988541 1 60411.951314046 2024-04-11T22:49:53.533561+00:00 19994330.278239805251 27869999.999994095415 262864330.278230220079 1 60411.951325722 2024-04-11T22:49:54.542371+00:00 19994330.278065491468 27869999.999997410923 262864330.278059214354 1 60411.951337171 2024-04-11T22:49:55.531556+00:00 19994330.277855556458 27869999.999992024153 262864330.277843862772 1 60411.951348726 2024-04-11T22:49:56.529885+00:00 19994330.277945559472 27870000.000002443790 262864330.277944296598 1 60411.951360254 2024-04-11T22:49:57.525938+00:00 19994330.278008535504 27869999.999987624586 262864330.277992486954 1 60411.951371897 2024-04-11T22:49:58.531901+00:00 19994330.277929641306 27870000.000030256808 262864330.277956187725 1 60411.951383457 2024-04-11T22:49:59.530688+00:00 19994330.277842432261 27869999.999972302467 262864330.277811050415 1 60411.951395076 2024-04-11T22:50:00.534590+00:00 19994330.278026238084 27870000.000014021993 262864330.278036534786 1 60411.951406573 2024-04-11T22:50:01.527909+00:00 19994330.277917735279 27870000.000059165061 262864330.277973204851 1 60411.951418258 2024-04-11T22:50:02.537528+00:00 19994330.277867656201 27870000.000028759241 262864330.277892708778 1 60411.951429812 2024-04-11T22:50:03.535775+00:00 19994330.278078328818 27870000.000040289015 262864330.278114914894 1 60411.951441537 2024-04-11T22:50:04.548773+00:00 19994330.277948364615 27870000.000026933849 262864330.277971625328 1 60411.951452943 2024-04-11T22:50:05.534248+00:00 19994330.278110153973 27869999.999967101961 262864330.278073549271 1 60411.951464451 2024-04-11T22:50:06.528598+00:00 19994330.277917206287 27869999.999998673797 262864330.277912199497 1 60411.951476023 2024-04-11T22:50:07.528340+00:00 19994330.278055630624 27869999.999996356666 262864330.278048306704 1 60411.951487627 2024-04-11T22:50:08.531005+00:00 19994330.278087187558 27870000.000007905066 262864330.278091400862 1 60411.951499125 2024-04-11T22:50:09.524398+00:00 19994330.278026603162 27869999.999970350415 262864330.277993261814 1 60411.951510670 2024-04-11T22:50:10.521900+00:00 19994330.278052661568 27869999.999982021749 262864330.278030991554 1 60411.951522285 2024-04-11T22:50:11.525402+00:00 19994330.277940232307 27869999.999975547194 262864330.277912110090 1 60411.951533831 2024-04-11T22:50:12.523008+00:00 19994330.277896285057 27870000.000004395843 262864330.277897000313 1 60411.951545461 2024-04-11T22:50:13.527829+00:00 19994330.278035677969 27870000.000056758523 262864330.278088718653 1 60411.951556979 2024-04-11T22:50:14.522956+00:00 19994330.277940772474 27869999.999997776002 262864330.277934849262 1 60411.951568937 2024-04-11T22:50:15.556194+00:00 19994330.278037380427 27870000.000002790242 262864330.278036475182 1 60411.951580146 2024-04-11T22:50:16.524612+00:00 19994330.277956884354 27870000.000006176531 262864330.277959346771 1 60411.951591969 2024-04-11T22:50:17.546058+00:00 19994330.278040461242 27869999.999975737184 262864330.278012514114 1 60411.951603281 2024-04-11T22:50:18.523497+00:00 19994330.277987793088 27869999.999959841371 262864330.277943909168 1 60411.951614821 2024-04-11T22:50:19.520541+00:00 19994330.277990750968 27869999.999992076308 262864330.277979135513 1 60411.951626411 2024-04-11T22:50:20.521882+00:00 19994330.277884777635 27869999.999978851527 262864330.277859926224 1 60411.951638039 2024-04-11T22:50:21.526575+00:00 19994330.278052099049 27870000.000007495284 262864330.278055906296 1 60411.951649594 2024-04-11T22:50:22.524882+00:00 19994330.278093103319 27869999.999998446554 262864330.278087854385 1 60411.951661119 2024-04-11T22:50:23.520649+00:00 19994330.278157908469 27869999.999998465180 262864330.278152674437 1 60411.951672762 2024-04-11T22:50:24.526629+00:00 19994330.278109960258 27870000.000058714300 262864330.278164982796 1 60411.951684323 2024-04-11T22:50:25.525501+00:00 19994330.277920324355 27869999.999981544912 262864330.277898192406 1 60411.951695846 2024-04-11T22:50:26.521111+00:00 19994330.277877461165 27869999.999983023852 262864330.277856767178 1 60411.951707453 2024-04-11T22:50:27.523915+00:00 19994330.278099361807 27870000.000022530556 262864330.278118193150 1 60411.951719020 2024-04-11T22:50:28.523304+00:00 19994330.277934011072 27869999.999960169196 262864330.277890503407 1 60411.951730574 2024-04-11T22:50:29.521547+00:00 19994330.277946490794 27870000.000000398606 262864330.277943193913 1 60411.951742155 2024-04-11T22:50:30.522241+00:00 19994330.277831170708 27869999.999998614192 262864330.277826100588 1 60411.951753794 2024-04-11T22:50:31.527785+00:00 19994330.277987241745 27870000.000054359436 262864330.278037905693 1 60411.951765310 2024-04-11T22:50:32.522764+00:00 19994330.277986329049 27869999.999994363636 262864330.277976989746 1 60411.951776883 2024-04-11T22:50:33.522707+00:00 19994330.277914494276 27870000.000025711954 262864330.277936518192 1 60411.951788491 2024-04-11T22:50:34.525603+00:00 19994330.277910035104 27869999.999973997474 262864330.277880340815 1 60411.951800009 2024-04-11T22:50:35.520786+00:00 19994330.278227616102 27870000.000016938895 262864330.278240859509 1 60411.951811710 2024-04-11T22:50:36.531764+00:00 19994330.277760479599 27870000.000029847026 262864330.277786642313 1 60411.951823202 2024-04-11T22:50:37.524629+00:00 19994330.278055518866 27870000.000010147691 262864330.278061956167 1 60411.951834772 2024-04-11T22:50:38.524272+00:00 19994330.277896169573 27870000.000014841557 262864330.277907311916 1 60411.951846395 2024-04-11T22:50:39.528539+00:00 19994330.278059627861 27869999.999994929880 262864330.278050869703 1 60411.951857931 2024-04-11T22:50:40.525237+00:00 19994330.277825612575 27869999.999997492880 262864330.277819424868 1 60411.951869492 2024-04-11T22:50:41.524109+00:00 19994330.278000455350 27870000.000023730099 262864330.278020471334 1 60411.951881097 2024-04-11T22:50:42.526794+00:00 19994330.277977827936 27869999.999978005886 262864330.277952134609 1 60411.951892671 2024-04-11T22:50:43.526747+00:00 19994330.277928691357 27870000.000020984560 262864330.277945965528 1 60411.951904197 2024-04-11T22:50:44.522656+00:00 19994330.277965176851 27869999.999983254820 262864330.277944743633 1 60411.951915742 2024-04-11T22:50:45.520075+00:00 19994330.278019037098 27870000.000029016286 262864330.278044372797 1 60411.951927580 2024-04-11T22:50:46.542889+00:00 19994330.277933090925 27870000.000009268522 262864330.277938663960 1 60411.951939100 2024-04-11T22:50:47.538285+00:00 19994330.278097454458 27870000.000008903444 262864330.278102666140 1 60411.951950551 2024-04-11T22:50:48.527623+00:00 19994330.277995865792 27869999.999979916960 262864330.277972072363 1 60411.951962335 2024-04-11T22:50:49.545741+00:00 19994330.277811493725 27869999.999968271703 262864330.277776062489 1 60411.951973832 2024-04-11T22:50:50.539067+00:00 19994330.278003875166 27869999.999966561794 262864330.277966737747 1 60411.951985303 2024-04-11T22:50:51.530160+00:00 19994330.277851182967 27869999.999991673976 262864330.277839183807 1 60411.951996871 2024-04-11T22:50:52.529663+00:00 19994330.278059378266 27869999.999982606620 262864330.278038263321 1 60411.952008501 2024-04-11T22:50:53.534463+00:00 19994330.278060577810 27870000.000006340444 262864330.278063237667 1 60411.952020043 2024-04-11T22:50:54.531723+00:00 19994330.277910448611 27870000.000015825033 262864330.277922570705 1 60411.952031556 2024-04-11T22:50:55.526412+00:00 19994330.277898367494 27869999.999999120831 262864330.277893781662 1 60411.952043213 2024-04-11T22:50:56.533649+00:00 19994330.277932468802 27870000.000040825456 262864330.277969598770 1 60411.952054799 2024-04-11T22:50:57.534602+00:00 19994330.278024818748 27870000.000003840774 262864330.278024971485 1 60411.952066341 2024-04-11T22:50:58.531849+00:00 19994330.277952857316 27869999.999978359789 262864330.277927517891 1 60411.952078060 2024-04-11T22:50:59.544351+00:00 19994330.278021067381 27870000.000031605363 262864330.278048962355 1 60411.952089448 2024-04-11T22:51:00.528348+00:00 19994330.277997136116 27869999.999975509942 262864330.277968943119 1 60411.952101055 2024-04-11T22:51:01.531168+00:00 19994330.277851071209 27869999.999978370965 262864330.277825742960 1 60411.952112584 2024-04-11T22:51:02.527262+00:00 19994330.278062663972 27869999.999980293214 262864330.278039276600 1 60411.952124107 2024-04-11T22:51:03.522807+00:00 19994330.278380341828 27869999.999974355102 262864330.278351008892 1 60411.952135766 2024-04-11T22:51:04.530205+00:00 19994330.277699947357 27869999.999996524304 262864330.277692764997 1 60411.952147359 2024-04-11T22:51:05.531852+00:00 19994330.278179373592 27870000.000026658177 262864330.278202325106 1 60411.952158864 2024-04-11T22:51:06.525830+00:00 19994330.277867361903 27869999.999939013273 262864330.277802705765 1 60411.952170405 2024-04-11T22:51:07.522978+00:00 19994330.278101466596 27870000.000045415014 262864330.278143197298 1 60411.952181956 2024-04-11T22:51:08.520964+00:00 19994330.277963664383 27869999.999997317791 262864330.277957290411 1 60411.952193575 2024-04-11T22:51:09.524890+00:00 19994330.278218146414 27870000.000020109117 262864330.278234571218 1 60411.952205112 2024-04-11T22:51:10.521667+00:00 19994330.278038892895 27870000.000002227724 262864330.278037428856 1 60411.952216705 2024-04-11T22:51:11.523353+00:00 19994330.278157360852 27870000.000005289912 262864330.278158962727 1 60411.952228267 2024-04-11T22:51:12.522227+00:00 19994330.277978722006 27869999.999988589436 262864330.277963608503 1 60411.952239885 2024-04-11T22:51:13.526076+00:00 19994330.278074085712 27870000.000021766871 262864330.278092145920 1 60411.952251454 2024-04-11T22:51:14.525602+00:00 19994330.278171341866 27869999.999999132007 262864330.278166770935 1 60411.952263006 2024-04-11T22:51:15.523774+00:00 19994330.278083093464 27869999.999968226999 262864330.278047621250 1 60411.952274558 2024-04-11T22:51:16.521838+00:00 19994330.278062656522 27870000.000057753175 262864330.278116703033 1 60411.952286161 2024-04-11T22:51:17.524333+00:00 19994330.277905791998 27870000.000013783574 262864330.277915865183 1 60411.952297698 2024-04-11T22:51:18.521101+00:00 19994330.278004560620 27870000.000015959144 262864330.278016835451 1 60411.952309275 2024-04-11T22:51:19.521315+00:00 19994330.278061103076 27869999.999991852790 262864330.278049260378 1 60411.952320850 2024-04-11T22:51:20.521406+00:00 19994330.278012260795 27870000.000008936971 262864330.278017520905 1 60411.952332423 2024-04-11T22:51:21.521331+00:00 19994330.277722936124 27869999.999995488673 262864330.277714729309 1 60411.952344018 2024-04-11T22:51:22.523177+00:00 19994330.277935840189 27869999.999996885657 262864330.277929037809 1 60411.952355604 2024-04-11T22:51:23.524134+00:00 19994330.278131876141 27869999.999966315925 262864330.278094500303 1 60411.952367146 2024-04-11T22:51:24.521449+00:00 19994330.278161410242 27870000.000044547021 262864330.278202265501 1 60411.952378719 2024-04-11T22:51:25.521316+00:00 19994330.277990028262 27869999.999971035868 262864330.277957379818 1 60411.952390347 2024-04-11T22:51:26.525967+00:00 19994330.277841825038 27870000.000001642853 262864330.277839779854 1 60411.952401887 2024-04-11T22:51:27.522995+00:00 19994330.278091892600 27870000.000028591603 262864330.278116762638 1 60411.952413479 2024-04-11T22:51:28.524562+00:00 19994330.278081577271 27869999.999959431589 262864330.278037309647 1 60411.952425066 2024-04-11T22:51:29.525685+00:00 19994330.277883563191 27869999.999971508980 262864330.277851372957 1 60411.952436756 2024-04-11T22:51:30.535710+00:00 19994330.277825277299 27870000.000022467226 262864330.277844041586 1 60411.952448189 2024-04-11T22:51:31.523574+00:00 19994330.278002489358 27869999.999992713332 262864330.277991533279 1 60411.952459767 2024-04-11T22:51:32.523875+00:00 19994330.277984805405 27869999.999944336712 262864330.277925431728 1 60411.952471324 2024-04-11T22:51:33.522402+00:00 19994330.278094753623 27869999.999990791082 262864330.278081834316 1 60411.952482966 2024-04-11T22:51:34.528267+00:00 19994330.277866002172 27869999.999999087304 262864330.277861386538 1 60411.952494487 2024-04-11T22:51:35.523686+00:00 19994330.278162956238 27870000.000001896173 262864330.278161168098 1 60411.952506030 2024-04-11T22:51:36.521002+00:00 19994330.278033673763 27869999.999995764345 262864330.278025746346 1 60411.952517595 2024-04-11T22:51:37.520213+00:00 19994330.278175454587 27869999.999975427985 262864330.278147190809 1 60411.952529202 2024-04-11T22:51:38.523033+00:00 19994330.277870517224 27870000.000023774803 262864330.277890592813 1 60411.952541080 2024-04-11T22:51:39.549294+00:00 19994330.277921672910 27869999.999992586672 262864330.277910560369 1 60411.952552476 2024-04-11T22:51:40.533950+00:00 19994330.278241895139 27870000.000044174492 262864330.278282374144 1 60411.952563897 2024-04-11T22:51:41.520715+00:00 19994330.277743969113 27870000.000002417713 262864330.277742683887 1 60411.952575475 2024-04-11T22:51:42.521074+00:00 19994330.278039127588 27869999.999997261912 262864330.278032690287 1 60411.952587114 2024-04-11T22:51:43.526630+00:00 19994330.278237346560 27870000.000014044344 262864330.278247684240 1 60411.952598748 2024-04-11T22:51:44.531854+00:00 19994330.278002221137 27869999.999982848763 262864330.277981370687 1 60411.952610368 2024-04-11T22:51:45.535801+00:00 19994330.277898978442 27869999.999967787415 262864330.277863055468 1 60411.952621845 2024-04-11T22:51:46.527412+00:00 19994330.278016589582 27869999.999965123832 262864330.277978032827 1 60411.952633377 2024-04-11T22:51:47.523811+00:00 19994330.277977406979 27869999.999987460673 262864330.277961164713 1 60411.952644958 2024-04-11T22:51:48.524384+00:00 19994330.277988675982 27869999.999974943697 262864330.277959913015 1 60411.952656627 2024-04-11T22:51:49.532591+00:00 19994330.278053414077 27870000.000019390136 262864330.278069108725 1 60411.952668222 2024-04-11T22:51:50.534335+00:00 19994330.277986288071 27870000.000033371150 262864330.278015971184 1 60411.952679818 2024-04-11T22:51:51.536333+00:00 19994330.277925852686 27869999.999959461391 262864330.277881622314 1 60411.952691511 2024-04-11T22:51:52.546535+00:00 19994330.278102464974 27870000.000014916062 262864330.278113663197 1 60411.952702882 2024-04-11T22:51:53.529026+00:00 19994330.277893971652 27870000.000030010939 262864330.277920275927 1 60411.952714512 2024-04-11T22:51:54.533842+00:00 19994330.278101243079 27870000.000032857060 262864330.278130382299 1 60411.952725987 2024-04-11T22:51:55.525313+00:00 19994330.277873434126 27869999.999988321215 262864330.277858048677 1 60411.952737773 2024-04-11T22:51:56.543584+00:00 19994330.278031621128 27869999.999944549054 262864330.277972459793 1 60411.952749470 2024-04-11T22:51:57.554244+00:00 19994330.278053771704 27869999.999985560775 262864330.278035640717 1 60411.952760754 2024-04-11T22:51:58.529153+00:00 19994330.277878973633 27869999.999970670789 262864330.277845948935 1 60411.952772240 2024-04-11T22:51:59.521567+00:00 19994330.278075587004 27869999.999989002943 262864330.278060883284 1 60411.952783910 2024-04-11T22:52:00.529792+00:00 19994330.277990024537 27870000.000030580908 262864330.278016895056 1 60411.952795543 2024-04-11T22:52:01.534889+00:00 19994330.277977991849 27869999.999953635037 262864330.277927935123 1 60411.952807015 2024-04-11T22:52:02.526073+00:00 19994330.278073560447 27870000.000017236918 262864330.278087079525 1 60411.952818573 2024-04-11T22:52:03.524747+00:00 19994330.277832120657 27870000.000007037073 262864330.277835458517 1 60411.952830192 2024-04-11T22:52:04.528567+00:00 19994330.278258472681 27869999.999985467643 262864330.278240233660 1 60411.952841735 2024-04-11T22:52:05.525846+00:00 19994330.278061971068 27870000.000021159649 262864330.278079450130 1 60411.952853338 2024-04-11T22:52:06.528395+00:00 19994330.277967937291 27870000.000024348497 262864330.277988582850 1 60411.952864904 2024-04-11T22:52:07.527743+00:00 19994330.278004620224 27869999.999985616654 262864330.277986526489 1 60411.952876491 2024-04-11T22:52:08.528886+00:00 19994330.277890577912 27870000.000012263656 262864330.277899146080 1 60411.952888050 2024-04-11T22:52:09.527517+00:00 19994330.277836959809 27870000.000056989491 262864330.277890235186 1 60411.952899586 2024-04-11T22:52:10.524253+00:00 19994330.277957014740 27870000.000013343990 262864330.277966678143 1 60411.952911180 2024-04-11T22:52:11.525892+00:00 19994330.278236187994 27870000.000012453645 262864330.278244942427 1 60411.952922759 2024-04-11T22:52:12.526380+00:00 19994330.277990665287 27870000.000018335879 262864330.278005301952 1 60411.952934314 2024-04-11T22:52:13.524695+00:00 19994330.277864705771 27869999.999981351197 262864330.277842342854 1 60411.952945889 2024-04-11T22:52:14.524862+00:00 19994330.278170559555 27870000.000026665628 262864330.278193533421 1 60411.952957422 2024-04-11T22:52:15.521222+00:00 19994330.277881782502 27869999.999990347773 262864330.277868419886 1 60411.952969045 2024-04-11T22:52:16.525533+00:00 19994330.278170254081 27870000.000031817704 262864330.278198391199 1 60411.952980740 2024-04-11T22:52:17.535945+00:00 19994330.278046578169 27870000.000011727214 262864330.278054624796 1 60411.952992191 2024-04-11T22:52:18.525301+00:00 19994330.277964208275 27869999.999963246286 262864330.277923762798 1 60411.953003729 2024-04-11T22:52:19.522191+00:00 19994330.277989555150 27869999.999952591956 262864330.277938455343 1 60411.953015588 2024-04-11T22:52:20.546836+00:00 19994330.277789846063 27870000.000029072165 262864330.277815222740 1 60411.953026871 2024-04-11T22:52:21.521643+00:00 19994330.278098501265 27869999.999981328845 262864330.278076142073 1 60411.953038496 2024-04-11T22:52:22.526051+00:00 19994330.277750466019 27869999.999977584928 262864330.277724355459 1 60411.953050033 2024-04-11T22:52:23.522838+00:00 19994330.278151765466 27870000.000037621707 262864330.278185665607 1 60411.953061607 2024-04-11T22:52:24.522810+00:00 19994330.278075475246 27869999.999995373189 262864330.278067171574 1 60411.953073202 2024-04-11T22:52:25.524671+00:00 19994330.277846630663 27869999.999975953251 262864330.277818888426 1 60411.953084737 2024-04-11T22:52:26.521282+00:00 19994330.277913417667 27869999.999995954335 262864330.277905672789 1 60411.953096310 2024-04-11T22:52:27.521166+00:00 19994330.278021868318 27869999.999978661537 262864330.277996838093 1 60411.953107878 2024-04-11T22:52:28.520642+00:00 19994330.277936764061 27869999.999969668686 262864330.277902722359 1 60411.953119450 2024-04-11T22:52:29.520492+00:00 19994330.278091087937 27869999.999943770468 262864330.278031170368 1 60411.953131027 2024-04-11T22:52:30.520713+00:00 19994330.277812439948 27869999.999988250434 262864330.277797013521 1 60411.953142614 2024-04-11T22:52:31.521822+00:00 19994330.278088618070 27869999.999996766448 262864330.278081715107 1 60411.953154228 2024-04-11T22:52:32.525286+00:00 19994330.277903892100 27870000.000006221235 262864330.277906417847 1 60411.953165748 2024-04-11T22:52:33.520594+00:00 19994330.277983047068 27869999.999979559332 262864330.277958899736 1 60411.953177320 2024-04-11T22:52:34.520427+00:00 19994330.277771227062 27869999.999975383282 262864330.277742922306 1 60411.953188906 2024-04-11T22:52:35.521513+00:00 19994330.278168104589 27869999.999964237213 262864330.278128653765 1 60411.953200473 2024-04-11T22:52:36.520846+00:00 19994330.278049603105 27869999.999978527427 262864330.278024435043 1 60411.953212054 2024-04-11T22:52:37.521481+00:00 19994330.277827184647 27870000.000013604760 262864330.277837067842 1 60411.953223663 2024-04-11T22:52:38.524519+00:00 19994330.277909934521 27869999.999985054135 262864330.277891278267 1 60411.953235257 2024-04-11T22:52:39.526222+00:00 19994330.277876272798 27869999.999924227595 262864330.277796804905 1 60411.953246802 2024-04-11T22:52:40.523658+00:00 19994330.277830049396 27869999.999961730093 262864330.277788102627 1 60411.953258345 2024-04-11T22:52:41.521047+00:00 19994330.278060235083 27869999.999974645674 262864330.278031170368 1 60411.953269926 2024-04-11T22:52:42.521609+00:00 19994330.278084687889 27870000.000018022954 262864330.278099030256 1 60411.953281571 2024-04-11T22:52:43.527739+00:00 19994330.277885537595 27869999.999992027879 262864330.277873843908 1 60411.953293114 2024-04-11T22:52:44.525007+00:00 19994330.277896799147 27870000.000009439886 262864330.277902543545 1 60411.953304729 2024-04-11T22:52:45.528607+00:00 19994330.277985911816 27869999.999985437840 262864330.277967631817 1 60411.953316245 2024-04-11T22:52:46.523557+00:00 19994330.277957078069 27870000.000012654811 262864330.277966052294 1 60411.953328158 2024-04-11T22:52:47.552885+00:00 19994330.278057463467 27870000.000036064535 262864330.278089821339 1 60411.953339498 2024-04-11T22:52:48.532662+00:00 19994330.277959782630 27870000.000001080334 262864330.277957171202 1 60411.953350960 2024-04-11T22:52:49.522920+00:00 19994330.277904741466 27869999.999954883009 262864330.277855932713 1 60411.953362642 2024-04-11T22:52:50.532237+00:00 19994330.278174668550 27869999.999988052994 262864330.278159022331 1 60411.953374194 2024-04-11T22:52:51.530379+00:00 19994330.277936462313 27869999.999986831099 262864330.277919590473 1 60411.953385826 2024-04-11T22:52:52.535341+00:00 19994330.278104908764 27869999.999948553741 262864330.278049767017 1 60411.953397313 2024-04-11T22:52:53.527853+00:00 19994330.277805596590 27869999.999976094812 262864330.277777999640 1 60411.953408963 2024-04-11T22:52:54.534380+00:00 19994330.277847968042 27869999.999995812774 262864330.277840107679 1 60411.953420557 2024-04-11T22:52:55.536079+00:00 19994330.277958281338 27869999.999992657453 262864330.277947247028 1 60411.953432075 2024-04-11T22:52:56.531252+00:00 19994330.278131943196 27870000.000038247555 262864330.278166472912 1 60411.953444081 2024-04-11T22:52:57.568646+00:00 19994330.277881249785 27869999.999996185303 262864330.277873754501 1 60411.953455226 2024-04-11T22:52:58.531521+00:00 19994330.277961965650 27869999.999977264553 262864330.277935534716 1 60411.953466749 2024-04-11T22:52:59.527131+00:00 19994330.277893971652 27870000.000022083521 262864330.277912348509 1 60411.953478364 2024-04-11T22:53:00.530672+00:00 19994330.277798421681 27870000.000021442771 262864330.277816176414 1 60411.953489878 2024-04-11T22:53:01.525443+00:00 19994330.277919977903 27869999.999970324337 262864330.277886599302 1 60411.953501473 2024-04-11T22:53:02.527278+00:00 19994330.277756240219 27869999.999963615090 262864330.277716159821 1 60411.953512988 2024-04-11T22:53:03.522124+00:00 19994330.278052635491 27869999.999986562878 262864330.278035491705 1 60411.953524539 2024-04-11T22:53:04.520168+00:00 19994330.277976188809 27870000.000019028783 262864330.277991503477 1 60411.953536126 2024-04-11T22:53:05.521281+00:00 19994330.278033323586 27869999.999979056418 262864330.278008669615 1 60411.953547675 2024-04-11T22:53:06.519115+00:00 19994330.278124686331 27870000.000012632459 262864330.278133630753 1 60411.953559326 2024-04-11T22:53:07.525781+00:00 19994330.277877472341 27869999.999988783151 262864330.277862578630 1 60411.953570939 2024-04-11T22:53:08.529095+00:00 19994330.278014130890 27869999.999986983836 262864330.277997404337 1 60411.953582453 2024-04-11T22:53:09.523902+00:00 19994330.278083577752 27870000.000016469508 262864330.278096377850 1 60411.953593985 2024-04-11T22:53:10.520331+00:00 19994330.278037119657 27870000.000019006431 262864330.278052449226 1 60411.953605648 2024-04-11T22:53:11.528000+00:00 19994330.278215620667 27869999.999959070235 262864330.278171002865 1 60411.953617194 2024-04-11T22:53:12.525516+00:00 19994330.278019975871 27870000.000008348376 262864330.278024613857 1 60411.953628781 2024-04-11T22:53:13.526666+00:00 19994330.278023518622 27869999.999995242804 262864330.278015047312 1 60411.953640307 2024-04-11T22:53:14.522549+00:00 19994330.277934167534 27869999.999999977648 262864330.277930438519 1 60411.953652109 2024-04-11T22:53:15.542236+00:00 19994330.277965541929 27869999.999989110976 262864330.277950972319 1 60411.953663523 2024-04-11T22:53:16.528413+00:00 19994330.278095155954 27870000.000033114105 262864330.278124570847 1 60411.953675039 2024-04-11T22:53:17.523346+00:00 19994330.277884412557 27869999.999983299524 262864330.277864038944 1 60411.953686701 2024-04-11T22:53:18.530989+00:00 19994330.277886617929 27870000.000027362257 262864330.277910292149 1 60411.953698206 2024-04-11T22:53:19.524973+00:00 19994330.278064873070 27870000.000042576343 262864330.278103768826 1 60411.953709750 2024-04-11T22:53:20.522420+00:00 19994330.277743019164 27870000.000003691763 262864330.277743011713 1 60411.953721344 2024-04-11T22:53:21.524128+00:00 19994330.278153073043 27870000.000024814159 262864330.278174191713 1 60411.953732924 2024-04-11T22:53:22.524581+00:00 19994330.277828000486 27870000.000029675663 262864330.277853995562 1 60411.953744625 2024-04-11T22:53:23.535596+00:00 19994330.278064396232 27869999.999976415187 262864330.278037130833 1 60411.953756098 2024-04-11T22:53:24.526823+00:00 19994330.277824617922 27870000.000016193837 262864330.277837097645 1 60411.953767645 2024-04-11T22:53:25.524564+00:00 19994330.278299938887 27870000.000030178577 262864330.278326421976 1 60411.953779218 2024-04-11T22:53:26.524405+00:00 19994330.277952637523 27869999.999975021929 262864330.277923971415 1 60411.953791021 2024-04-11T22:53:27.544265+00:00 19994330.278096340597 27870000.000031683594 262864330.278124332428 1 60411.953802450 2024-04-11T22:53:28.531678+00:00 19994330.277847882360 27870000.000000812113 262864330.277844995260 1 60411.953813920 2024-04-11T22:53:29.522720+00:00 19994330.278094302863 27869999.999998893589 262864330.278089493513 1 60411.953825572 2024-04-11T22:53:30.529398+00:00 19994330.278004121035 27870000.000026434660 262864330.278026849031 1 60411.953837336 2024-04-11T22:53:31.545834+00:00 19994330.277762226760 27870000.000052567571 262864330.277811110020 1 60411.953848943 2024-04-11T22:53:32.548675+00:00 19994330.277779787779 27870000.000009804964 262864330.277785897255 1 60411.953860357 2024-04-11T22:53:33.534858+00:00 19994330.278031736612 27869999.999993950129 262864330.278021991253 1 60411.953871842 2024-04-11T22:53:34.527213+00:00 19994330.277981452644 27870000.000021658838 262864330.277999430895 1 60411.953883450 2024-04-11T22:53:35.530103+00:00 19994330.278004698455 27870000.000029094517 262864330.278030097485 1 60411.953895096 2024-04-11T22:53:36.536326+00:00 19994330.278105635196 27870000.000016883016 262864330.278118818998 1 60411.953907304 2024-04-11T22:53:37.591001+00:00 19994330.277925141156 27869999.999984160066 262864330.277905583382 1 60411.953918142 2024-04-11T22:53:38.527450+00:00 19994330.278060562909 27869999.999961808324 262864330.278018653393 1 60411.953929648 2024-04-11T22:53:39.521557+00:00 19994330.277934148908 27870000.000007335097 262864330.277937769890 1 60411.953941267 2024-04-11T22:53:40.525443+00:00 19994330.277992468327 27870000.000018477440 262864330.278007239103 1 60411.953952907 2024-04-11T22:53:41.531126+00:00 19994330.278189007193 27870000.000020794570 262864330.278206110001 1 60411.953964952 2024-04-11T22:53:42.571903+00:00 19994330.277940437198 27870000.000026904047 262864330.277963638306 1 60411.953975961 2024-04-11T22:53:43.522974+00:00 19994330.278074465692 27870000.000012487173 262864330.278083264828 1 60411.953987591 2024-04-11T22:53:44.527871+00:00 19994330.277959804982 27870000.000008940697 262864330.277965039015 1 60411.953999125 2024-04-11T22:53:45.524419+00:00 19994330.277935665101 27869999.999991234392 262864330.277923196554 1 60411.954010933 2024-04-11T22:53:46.544600+00:00 19994330.278119370341 27869999.999969158322 262864330.278084814548 1 60411.954022819 2024-04-11T22:53:47.571599+00:00 19994330.278019305319 27869999.999983951449 262864330.277999579906 1 60411.954033821 2024-04-11T22:53:48.522116+00:00 19994330.277887251228 27869999.999951254576 262864330.277834802866 1 60411.954045515 2024-04-11T22:53:49.532506+00:00 19994330.277900014073 27870000.000006403774 262864330.277902722359 1 60411.954057049 2024-04-11T22:53:50.529057+00:00 19994330.278068579733 27869999.999995339662 262864330.278060227633 1 60411.954068640 2024-04-11T22:53:51.530484+00:00 19994330.277811121196 27870000.000031497329 262864330.277838915586 1 60411.954080698 2024-04-11T22:53:52.572292+00:00 19994330.278091914952 27869999.999992031604 262864330.278080254793 1 60411.954091845 2024-04-11T22:53:53.535363+00:00 19994330.278015758842 27869999.999980129302 262864330.277992188931 1 60411.954103380 2024-04-11T22:53:54.532014+00:00 19994330.277993485332 27869999.999944988638 262864330.277934789658 1 60411.954114976 2024-04-11T22:53:55.533980+00:00 19994330.278269551694 27869999.999997384846 262864330.278263241053 1 60411.954126404 2024-04-11T22:53:56.521317+00:00 19994330.277698241174 27869999.999991312623 262864330.277685850859 1 60411.954138079 2024-04-11T22:53:57.530036+00:00 19994330.278197113425 27869999.999954897910 262864330.278148323298 1 60411.954149787 2024-04-11T22:53:58.541575+00:00 19994330.277842674404 27869999.999974258244 262864330.277813225985 1 60411.954161141 2024-04-11T22:53:59.522613+00:00 19994330.277828142047 27870000.000020440668 262864330.277844905853 1 60411.954172901 2024-04-11T22:54:00.538679+00:00 19994330.278105325997 27869999.999997518957 262864330.278099149466 1 60411.954184290 2024-04-11T22:54:01.522649+00:00 19994330.277920804918 27870000.000003289431 262864330.277920395136 1 60411.954195909 2024-04-11T22:54:02.526512+00:00 19994330.278012186289 27870000.000008452684 262864330.278016954660 1 60411.954207516 2024-04-11T22:54:03.529414+00:00 19994330.277858514339 27870000.000040519983 262864330.277895361185 1 60411.954219115 2024-04-11T22:54:04.531530+00:00 19994330.277783960104 27870000.000031229109 262864330.277811497450 1 60411.954230681 2024-04-11T22:54:05.530826+00:00 19994330.277899287641 27869999.999960780144 262864330.277856379747 1 60411.954242247 2024-04-11T22:54:06.530158+00:00 19994330.278134092689 27870000.000040732324 262864330.278171122074 1 60411.954253765 2024-04-11T22:54:07.525291+00:00 19994330.277896810323 27869999.999993298203 262864330.277886420488 1 60411.954265385 2024-04-11T22:54:08.529308+00:00 19994330.278023451567 27869999.999998517334 262864330.278018265963 1 60411.954276944 2024-04-11T22:54:09.527975+00:00 19994330.277874350548 27869999.999977495521 262864330.277848154306 1 60411.954288558 2024-04-11T22:54:10.531395+00:00 19994330.278051037341 27870000.000013161451 262864330.278060525656 1 60411.954300116 2024-04-11T22:54:11.530008+00:00 19994330.277906399220 27870000.000013552606 262864330.277916252613 1 60411.954311704 2024-04-11T22:54:12.531230+00:00 19994330.278143126518 27870000.000007636845 262864330.278147071600 1 60411.954323245 2024-04-11T22:54:13.528350+00:00 19994330.277797449380 27870000.000043705106 262864330.277837455273 1 60411.954334849 2024-04-11T22:54:14.530963+00:00 19994330.277987923473 27870000.000030286610 262864330.278014510870 1 60411.954346546 2024-04-11T22:54:15.541566+00:00 19994330.278065465391 27869999.999965079129 262864330.278026849031 1 60411.954357951 2024-04-11T22:54:16.526949+00:00 19994330.278116382658 27870000.000015098602 262864330.278127789497 1 60411.954369561 2024-04-11T22:54:17.530035+00:00 19994330.278049603105 27869999.999980553985 262864330.278026461601 1 60411.954381092 2024-04-11T22:54:18.526326+00:00 19994330.277845907956 27869999.999987341464 262864330.277829557657 1 60411.954392703 2024-04-11T22:54:19.529542+00:00 19994330.278017658740 27869999.999964158982 262864330.277978122234 1 60411.954404267 2024-04-11T22:54:20.528684+00:00 19994330.277968522161 27869999.999978117645 262864330.277942955494 1 60411.954415748 2024-04-11T22:54:21.520640+00:00 19994330.278040517122 27870000.000043354928 262864330.278080195189 1 60411.954427421 2024-04-11T22:54:22.529165+00:00 19994330.277935285121 27870000.000008899719 262864330.277940511703 1 60411.954438917 2024-04-11T22:54:23.522404+00:00 19994330.278004251420 27869999.999981462955 262864330.277982026339 1 60411.954450504 2024-04-11T22:54:24.523532+00:00 19994330.277967989445 27870000.000044733286 262864330.278009027243 1 60411.954462036 2024-04-11T22:54:25.519861+00:00 19994330.277901832014 27870000.000012408942 262864330.277910530567 1 60411.954473643 2024-04-11T22:54:26.522723+00:00 19994330.278064321727 27870000.000031389296 262864330.278091996908 1 60411.954485246 2024-04-11T22:54:27.525240+00:00 19994330.277909025550 27869999.999971739948 262864330.277877092361 1 60411.954496786 2024-04-11T22:54:28.522275+00:00 19994330.277946621180 27869999.999981246889 262864330.277924180031 1 60411.954508353 2024-04-11T22:54:29.521723+00:00 19994330.277876131237 27870000.000012893230 262864330.277885347605 1 60411.954520004 2024-04-11T22:54:30.528319+00:00 19994330.277845282108 27869999.999987713993 262864330.277829319239 1 60411.954531492 2024-04-11T22:54:31.520933+00:00 19994330.278166040778 27870000.000016525388 262864330.278178870678 1 60411.954543151 2024-04-11T22:54:32.528269+00:00 19994330.278023291379 27869999.999971266836 262864330.277990877628 1 60411.954554694 2024-04-11T22:54:33.525525+00:00 19994330.277886372060 27870000.000045329332 262864330.277927994728 1 60411.954566281 2024-04-11T22:54:34.526718+00:00 19994330.278109282255 27869999.999988630414 262864330.278094202280 1 60411.954577846 2024-04-11T22:54:35.525858+00:00 19994330.277958348393 27870000.000055119395 262864330.278009772301 1 60411.954589395 2024-04-11T22:54:36.523729+00:00 19994330.278113074601 27870000.000025540590 262864330.278134912252 1 60411.954600972 2024-04-11T22:54:37.523954+00:00 19994330.277994863689 27870000.000001430511 262864330.277992606163 1 60411.954612774 2024-04-11T22:54:38.543645+00:00 19994330.278051968664 27870000.000005561858 262864330.278053849936 1 60411.954624097 2024-04-11T22:54:39.522018+00:00 19994330.278048232198 27870000.000021290034 262864330.278065800667 1 60411.954635668 2024-04-11T22:54:40.521706+00:00 19994330.277779687196 27869999.999956861138 262864330.277732849121 1 60411.954647339 2024-04-11T22:54:41.530119+00:00 19994330.277925878763 27870000.000032741576 262864330.277954936028 1 60411.954658855 2024-04-11T22:54:42.525099+00:00 19994330.278175383806 27869999.999992292374 262864330.278163969517 1 60411.954670484 2024-04-11T22:54:43.529796+00:00 19994330.277794346213 27869999.999996528029 262864330.277787208557 1 60411.954681961 2024-04-11T22:54:44.521444+00:00 19994330.277862332761 27869999.999997779727 262864330.277856439352 1 60411.954693517 2024-04-11T22:54:45.519827+00:00 19994330.278097614646 27870000.000041194260 262864330.278135120869 1 60411.954705112 2024-04-11T22:54:46.521659+00:00 19994330.278025429696 27870000.000018689781 262864330.278040409088 1 60411.954716729 2024-04-11T22:54:47.525345+00:00 19994330.278104986995 27870000.000038374215 262864330.278139680624 1 60411.954728256 2024-04-11T22:54:48.521283+00:00 19994330.277994256467 27869999.999985523522 262864330.277976065874 1 60411.954739810 2024-04-11T22:54:49.519631+00:00 19994330.277949217707 27869999.999975141138 262864330.277920663357 1 60411.954751379 2024-04-11T22:54:50.519180+00:00 19994330.277958851308 27869999.999986171722 262864330.277941316366 1 60411.954763054 2024-04-11T22:54:51.527842+00:00 19994330.277943745255 27870000.000016454607 262864330.277956485748 1 60411.954774552 2024-04-11T22:54:52.521340+00:00 19994330.278086382896 27869999.999979998916 262864330.278062701225 1 60411.954786116 2024-04-11T22:54:53.520423+00:00 19994330.277856074274 27869999.999989438802 262864330.277841836214 1 60411.954797737 2024-04-11T22:54:54.524494+00:00 19994330.278172452003 27870000.000015225261 262864330.278183996677 1 60411.954809344 2024-04-11T22:54:55.527331+00:00 19994330.278098218143 27869999.999992042780 262864330.278086572886 1 60411.954820850 2024-04-11T22:54:56.521439+00:00 19994330.277895566076 27870000.000028491020 262864330.277920365334 1 60411.954832423 2024-04-11T22:54:57.521315+00:00 19994330.278018299490 27870000.000014662743 262864330.278029263020 1 60411.954843999 2024-04-11T22:54:58.521483+00:00 19994330.278074283153 27869999.999966394156 262864330.278036981821 1 60411.954855580 2024-04-11T22:54:59.522107+00:00 19994330.278038267046 27869999.999984070659 262864330.278018653393 1 60411.954867140 2024-04-11T22:55:00.520898+00:00 19994330.277980435640 27870000.000021811575 262864330.277998566628 1 60411.954878707 2024-04-11T22:55:01.520305+00:00 19994330.277935430408 27869999.999953389168 262864330.277885138988 1 60411.954890404 2024-04-11T22:55:02.530906+00:00 19994330.278090924025 27869999.999995633960 262864330.278082877398 1 60411.954901955 2024-04-11T22:55:03.528879+00:00 19994330.277858816087 27869999.999999746680 262864330.277854889631 1 60411.954913499 2024-04-11T22:55:04.526348+00:00 19994330.277960140258 27869999.999993372709 262864330.277949839830 1 60411.954925088 2024-04-11T22:55:05.527601+00:00 19994330.278152596205 27869999.999949842691 262864330.278098732233 1 60411.954936723 2024-04-11T22:55:06.532910+00:00 19994330.277827791870 27869999.999992243946 262864330.277816355228 1 60411.954948300 2024-04-11T22:55:07.533058+00:00 19994330.277918051928 27870000.000001590699 262864330.277915924788 1 60411.954959875 2024-04-11T22:55:08.533151+00:00 19994330.278113670647 27869999.999999266118 262864330.278109222651 1 60411.954971381 2024-04-11T22:55:09.527302+00:00 19994330.278057344258 27870000.000015828758 262864330.278069466352 1 60411.954982977 2024-04-11T22:55:10.529197+00:00 19994330.278045181185 27869999.999988589436 262864330.278030067682 1 60411.954994502 2024-04-11T22:55:11.525002+00:00 19994330.277745146304 27869999.999981764704 262864330.277723222971 1 60411.955006109 2024-04-11T22:55:12.527764+00:00 19994330.277947023511 27869999.999983396381 262864330.277926743031 1 60411.955017766 2024-04-11T22:55:13.534980+00:00 19994330.278240222484 27869999.999953728169 262864330.278190255165 1 60411.955029202 2024-04-11T22:55:14.523037+00:00 19994330.277824632823 27869999.999952960759 262864330.277773916721 1 60411.955040794 2024-04-11T22:55:15.524610+00:00 19994330.278173077852 27869999.999995842576 262864330.278165221214 1 60411.955052349 2024-04-11T22:55:16.522983+00:00 19994330.277922201902 27869999.999998234212 262864330.277916759253 1 60411.955063932 2024-04-11T22:55:17.523747+00:00 19994330.277892123908 27870000.000043444335 262864330.277931869030 1 60411.955075466 2024-04-11T22:55:18.520277+00:00 19994330.277900252491 27870000.000007059425 262864330.277903616428 1 60411.955087047 2024-04-11T22:55:19.520881+00:00 19994330.278161447495 27870000.000021699816 262864330.278179436922 1 60411.955098639 2024-04-11T22:55:20.522416+00:00 19994330.277937732637 27870000.000000394881 262864330.277934432030 1 60411.955110239 2024-04-11T22:55:21.524620+00:00 19994330.278110507876 27870000.000009562820 262864330.278116375208 1 60411.955121797 2024-04-11T22:55:22.523263+00:00 19994330.278056554496 27869999.999964423478 262864330.278017282486 1 60411.955133358 2024-04-11T22:55:23.522165+00:00 19994330.277993928641 27869999.999985527247 262864330.277975738049 1 60411.955144908 2024-04-11T22:55:24.520095+00:00 19994330.278043035418 27869999.999991312623 262864330.278030633926 1 60411.955156501 2024-04-11T22:55:25.521718+00:00 19994330.278013069183 27870000.000008750707 262864330.278018146753 1 60411.955168071 2024-04-11T22:55:26.521302+00:00 19994330.277890436351 27870000.000000238419 262864330.277886986732 1 60411.955179687 2024-04-11T22:55:27.524959+00:00 19994330.278118513525 27869999.999970026314 262864330.278084844351 1 60411.955191257 2024-04-11T22:55:28.524655+00:00 19994330.278061300516 27870000.000045511872 262864330.278103113174 1 60411.955202790 2024-04-11T22:55:29.521033+00:00 19994330.277962323278 27870000.000017866492 262864330.277976512909 1 60411.955214364 2024-04-11T22:55:30.521036+00:00 19994330.277834478766 27870000.000037919730 262864330.277868688107 1 60411.955225967 2024-04-11T22:55:31.523563+00:00 19994330.277847763151 27869999.999978642911 262864330.277822703123 1 60411.955237506 2024-04-11T22:55:32.520527+00:00 19994330.278067935258 27870000.000032417476 262864330.278096675873 1 60411.955249112 2024-04-11T22:55:33.523246+00:00 19994330.278118059039 27869999.999995447695 262864330.278109788895 1 60411.955260770 2024-04-11T22:55:34.530563+00:00 19994330.277990721166 27869999.999968566000 262864330.277955591679 1 60411.955272266 2024-04-11T22:55:35.523791+00:00 19994330.278005234897 27869999.999979201704 262864330.277980744839 1 60411.955283881 2024-04-11T22:55:36.527341+00:00 19994330.277914360166 27869999.999969065189 262864330.277879714966 1 60411.955295424 2024-04-11T22:55:37.524648+00:00 19994330.277798075229 27870000.000024922192 262864330.277819305658 1 60411.955306995 2024-04-11T22:55:38.524379+00:00 19994330.278105914593 27870000.000001277775 262864330.278103500605 1 60411.955318655 2024-04-11T22:55:39.531822+00:00 19994330.277918443084 27870000.000006813556 262864330.277921557426 1 60411.955330124 2024-04-11T22:55:40.522705+00:00 19994330.278051882982 27870000.000022109598 262864330.278070300817 1 60411.955341701 2024-04-11T22:55:41.522996+00:00 19994330.277953460813 27869999.999999154359 262864330.277948915958 1 60411.955353254 2024-04-11T22:55:42.521206+00:00 19994330.278031162918 27870000.000038716942 262864330.278066188097 1 60411.955364836 2024-04-11T22:55:43.521832+00:00 19994330.278085939586 27869999.999939911067 262864330.278022170067 1 60411.955376408 2024-04-11T22:55:44.521639+00:00 19994330.278023064137 27870000.000001188368 262864330.278020560741 1 60411.955388023 2024-04-11T22:55:45.525141+00:00 19994330.278059218079 27870000.000013731420 262864330.278069257736 1 60411.955399562 2024-04-11T22:55:46.522172+00:00 19994330.277989704162 27869999.999998439103 262864330.277984470129 1 60411.955411234 2024-04-11T22:55:47.530605+00:00 19994330.277880843729 27870000.000018116087 262864330.277895271778 1 60411.955422832 2024-04-11T22:55:48.532714+00:00 19994330.278012696654 27870000.000041369349 262864330.278050363064 1 60411.955434442 2024-04-11T22:55:49.535800+00:00 19994330.278144165874 27870000.000009503216 262864330.278149962425 1 60411.955446050 2024-04-11T22:55:50.538660+00:00 19994330.277878243476 27870000.000008843839 262864330.277883410454 1 60411.955457583 2024-04-11T22:55:51.535187+00:00 19994330.278016399592 27870000.000040594488 262864330.278053283691 1 60411.955469161 2024-04-11T22:55:52.535533+00:00 19994330.278070930392 27869999.999994348735 262864330.278061568737 1 60411.955480671 2024-04-11T22:55:53.530024+00:00 19994330.277819078416 27869999.999970994890 262864330.277786374092 1 60411.955492232 2024-04-11T22:55:54.528866+00:00 19994330.278157804161 27870000.000018201768 262864330.278172314167 1 60411.955503787 2024-04-11T22:55:55.527216+00:00 19994330.277933981270 27870000.000013083220 262864330.277943372726 1 60411.955515416 2024-04-11T22:55:56.531986+00:00 19994330.278082218021 27870000.000004369766 262864330.278082907200 1 60411.955526956 2024-04-11T22:55:57.528977+00:00 19994330.278061408550 27870000.000026658177 262864330.278084367514 1 60411.955538644 2024-04-11T22:55:58.538890+00:00 19994330.277948871255 27869999.999985959381 262864330.277931153774 1 60411.955550146 2024-04-11T22:55:59.532603+00:00 19994330.277997683734 27869999.999990686774 262864330.277984678745 1 60411.955561953 2024-04-11T22:56:00.552762+00:00 19994330.277793794870 27869999.999998189509 262864330.277788281441 1 60411.955573443 2024-04-11T22:56:01.545481+00:00 19994330.278010468930 27870000.000006832182 262864330.278013586998 1 60411.955584793 2024-04-11T22:56:02.526137+00:00 19994330.278175584972 27869999.999962702394 262864330.278134584427 1 60411.955596420 2024-04-11T22:56:03.530709+00:00 19994330.278086207807 27870000.000008296221 262864330.278090804815 1 60411.955608025 2024-04-11T22:56:04.533351+00:00 19994330.278078440577 27870000.000051576644 262864330.278126329184 1 60411.955619480 2024-04-11T22:56:05.523054+00:00 19994330.277892813087 27869999.999985978007 262864330.277875125408 1 60411.955631086 2024-04-11T22:56:06.525833+00:00 19994330.277923956513 27869999.999978456646 262864330.277898728848 1 60411.955642676 2024-04-11T22:56:07.527181+00:00 19994330.278220660985 27869999.999980609864 262864330.278197556734 1 60411.955654284 2024-04-11T22:56:08.530118+00:00 19994330.277965661138 27869999.999990712851 262864330.277952671051 1 60411.955665770 2024-04-11T22:56:09.522500+00:00 19994330.277885910124 27870000.000009343028 262864330.277891576290 1 60411.955677361 2024-04-11T22:56:10.523987+00:00 19994330.277948252857 27869999.999948944896 262864330.277893513441 1 60411.955688935 2024-04-11T22:56:11.524017+00:00 19994330.278013199568 27870000.000021517277 262864330.278031021357 1 60411.955700557 2024-04-11T22:56:12.528145+00:00 19994330.278000082821 27870000.000001937151 262864330.277998328209 1 60411.955712084 2024-04-11T22:56:13.524084+00:00 19994330.277912963182 27870000.000015396625 262864330.277924686670 1 60411.955723661 2024-04-11T22:56:14.524361+00:00 19994330.277950737625 27870000.000016171485 262864330.277963221073 1 60411.955735309 2024-04-11T22:56:15.530655+00:00 19994330.278113611042 27869999.999988868833 262864330.278098762035 1 60411.955746777 2024-04-11T22:56:16.521521+00:00 19994330.278064597398 27870000.000021111220 262864330.278082013130 1 60411.955758370 2024-04-11T22:56:17.523145+00:00 19994330.277886301279 27869999.999988850206 262864330.277871459723 1 60411.955769955 2024-04-11T22:56:18.524084+00:00 19994330.277830127627 27869999.999985251576 262864330.277811676264 1 60411.955781490 2024-04-11T22:56:19.520704+00:00 19994330.277997151017 27870000.000014387071 262864330.278007864952 1 60411.955793129 2024-04-11T22:56:20.526376+00:00 19994330.278137903661 27870000.000005353242 262864330.278139561415 1 60411.955804770 2024-04-11T22:56:21.532156+00:00 19994330.277836561203 27870000.000011321157 262864330.277844190598 1 60411.955816264 2024-04-11T22:56:22.525230+00:00 19994330.278181485832 27870000.000005248934 262864330.278183043003 1 60411.955827868 2024-04-11T22:56:23.527781+00:00 19994330.278063382953 27869999.999978471547 262864330.278038173914 1 60411.955839468 2024-04-11T22:56:24.530008+00:00 19994330.278019774705 27870000.000001084059 262864330.278017163277 1 60411.955851047 2024-04-11T22:56:25.530476+00:00 19994330.277993042022 27870000.000032819808 262864330.278022170067 1 60411.955862557 2024-04-11T22:56:26.524910+00:00 19994330.277963690460 27870000.000011723489 262864330.277971714735 1 60411.955874564 2024-04-11T22:56:27.562292+00:00 19994330.278094179928 27870000.000008374453 262864330.278098851442 1 60411.955885709 2024-04-11T22:56:28.525231+00:00 19994330.278016105294 27870000.000006053597 262864330.278018474579 1 60411.955897287 2024-04-11T22:56:29.525614+00:00 19994330.277983874083 27869999.999969635159 262864330.277949810028 1 60411.955908907 2024-04-11T22:56:30.529560+00:00 19994330.277805227786 27870000.000007398427 262864330.277808934450 1 60411.955920383 2024-04-11T22:56:31.521083+00:00 19994330.278020292521 27869999.999989651144 262864330.278006255627 1 60411.955931984 2024-04-11T22:56:32.523407+00:00 19994330.278031297028 27869999.999987229705 262864330.278014838696 1 60411.955943563 2024-04-11T22:56:33.523853+00:00 19994330.277873273939 27869999.999999705702 262864330.277869284153 1 60411.955955118 2024-04-11T22:56:34.522165+00:00 19994330.277989618480 27870000.000004533678 262864330.277990460396 1 60411.955966724 2024-04-11T22:56:35.524906+00:00 19994330.278101738542 27870000.000007409602 262864330.278105467558 1 60411.955978262 2024-04-11T22:56:36.521820+00:00 19994330.277856424451 27869999.999975245446 262864330.277827978134 1 60411.955989843 2024-04-11T22:56:37.522450+00:00 19994330.277980446815 27870000.000031013042 262864330.278007775545 1 60411.956001429 2024-04-11T22:56:38.523480+00:00 19994330.278022065759 27869999.999978765845 262864330.277997136116 1 60411.956013014 2024-04-11T22:56:39.524408+00:00 19994330.277722492814 27870000.000025440007 262864330.277744233608 1 60411.956024762 2024-04-11T22:56:40.539410+00:00 19994330.277911394835 27869999.999933306128 262864330.277841001749 1 60411.956036144 2024-04-11T22:56:41.522841+00:00 19994330.278000760823 27870000.000047724694 262864330.278044790030 1 60411.956047694 2024-04-11T22:56:42.520778+00:00 19994330.277906369418 27870000.000000704080 262864330.277903378010 1 60411.956059302 2024-04-11T22:56:43.523732+00:00 19994330.277897052467 27870000.000014372170 262864330.277907729149 1 60411.956070866 2024-04-11T22:56:44.522881+00:00 19994330.277929525822 27869999.999969150871 262864330.277894973755 1 60411.956082407 2024-04-11T22:56:45.520014+00:00 19994330.277885235846 27870000.000043530017 262864330.277925074100 1 60411.956094024 2024-04-11T22:56:46.523674+00:00 19994330.278028544039 27870000.000076778233 262864330.278101623058 1 60411.956105622 2024-04-11T22:56:47.525766+00:00 19994330.277836058289 27869999.999985300004 262864330.277817666531 1 60411.956117181 2024-04-11T22:56:48.524458+00:00 19994330.277972944081 27870000.000029992312 262864330.277999222279 1 60411.956128976 2024-04-11T22:56:49.543565+00:00 19994330.278078027070 27869999.999994743615 262864330.278069078922 1 60411.956140416 2024-04-11T22:56:50.531948+00:00 19994330.277964614332 27869999.999991193414 262864330.277952104807 1 60411.956152064 2024-04-11T22:56:51.538352+00:00 19994330.277775969356 27869999.999953165650 262864330.277725428343 1 60411.956163548 2024-04-11T22:56:52.530536+00:00 19994330.277973517776 27870000.000001545995 262864330.277971386909 1 60411.956175148 2024-04-11T22:56:53.532773+00:00 19994330.277840182185 27869999.999973908067 262864330.277810394764 1 60411.956186713 2024-04-11T22:56:54.531977+00:00 19994330.277994398028 27870000.000000759959 262864330.277991473675 1 60411.956198284 2024-04-11T22:56:55.531753+00:00 19994330.278130836785 27870000.000039920211 262864330.278167068958 1 60411.956209864 2024-04-11T22:56:56.532283+00:00 19994330.277880184352 27870000.000034987926 262864330.277911484241 1 60411.956221359 2024-04-11T22:56:57.525458+00:00 19994330.278144054115 27870000.000057540834 262864330.278197914362 1 60411.956233003 2024-04-11T22:56:58.531478+00:00 19994330.278094265610 27870000.000031333417 262864330.278121888638 1 60411.956244524 2024-04-11T22:56:59.526822+00:00 19994330.277917236090 27869999.999988086522 262864330.277901619673 1 60411.956256306 2024-04-11T22:57:00.544837+00:00 19994330.277946900576 27869999.999961573631 262864330.277904778719 1 60411.956267729 2024-04-11T22:57:01.531844+00:00 19994330.278128970414 27870000.000000640750 262864330.278125941753 1 60411.956279282 2024-04-11T22:57:02.529905+00:00 19994330.278150323778 27869999.999969713390 262864330.278116345406 1 60411.956290788 2024-04-11T22:57:03.524099+00:00 19994330.278221130371 27869999.999988060445 262864330.278205484152 1 60411.956302320 2024-04-11T22:57:04.520458+00:00 19994330.277887426317 27869999.999975230545 262864330.277858972549 1 60411.956313917 2024-04-11T22:57:05.522434+00:00 19994330.277943450958 27870000.000030394644 262864330.277970165014 1 60411.956325475 2024-04-11T22:57:06.521056+00:00 19994330.277815666050 27869999.999999672174 262864330.277811646461 1 60411.956337062 2024-04-11T22:57:07.522136+00:00 19994330.277913350612 27869999.999997176230 262864330.277906835079 1 60411.956348615 2024-04-11T22:57:08.520366+00:00 19994330.278079941869 27870000.000014517456 262864330.278090775013 1 60411.956360191 2024-04-11T22:57:09.520481+00:00 19994330.277794633061 27870000.000010732561 262864330.277801662683 1 60411.956371803 2024-04-11T22:57:10.523776+00:00 19994330.278260987252 27870000.000010602176 262864330.278267890215 1 60411.956383345 2024-04-11T22:57:11.521036+00:00 19994330.277896739542 27869999.999973267317 262864330.277866303921 1 60411.956394979 2024-04-11T22:57:12.526223+00:00 19994330.278009783477 27870000.000010162592 262864330.278016239405 1 60411.956406490 2024-04-11T22:57:13.520775+00:00 19994330.278022404760 27870000.000000480562 262864330.278019189835 1 60411.956418117 2024-04-11T22:57:14.525258+00:00 19994330.278073616326 27869999.999963738024 262864330.278033643961 1 60411.956429633 2024-04-11T22:57:15.520332+00:00 19994330.278135515749 27869999.999997343868 262864330.278129160404 1 60411.956441217 2024-04-11T22:57:16.521122+00:00 19994330.277942761779 27870000.000057317317 262864330.277996361256 1 60411.956452784 2024-04-11T22:57:17.520564+00:00 19994330.277723360807 27870000.000016693026 262864330.277736365795 1 60411.956464360 2024-04-11T22:57:18.520727+00:00 19994330.278163492680 27870000.000042319298 262864330.278202116489 1 60411.956475981 2024-04-11T22:57:19.524750+00:00 19994330.277946725488 27870000.000008851290 262864330.277951896191 1 60411.956487560 2024-04-11T22:57:20.525182+00:00 19994330.278033126146 27870000.000011969358 262864330.278041422367 1 60411.956499089 2024-04-11T22:57:21.521303+00:00 19994330.277974728495 27869999.999976001680 262864330.277947038412 1 60411.956510661 2024-04-11T22:57:22.521084+00:00 19994330.277817677706 27869999.999985206872 262864330.277799189091 1 60411.956522232 2024-04-11T22:57:23.520877+00:00 19994330.277839187533 27869999.999975498766 262864330.277810990810 1 60411.956533809 2024-04-11T22:57:24.521063+00:00 19994330.277994304895 27870000.000003017485 262864330.277993619442 1 60411.956545411 2024-04-11T22:57:25.523527+00:00 19994330.278193723410 27869999.999985091388 262864330.278175115585 1 60411.956556971 2024-04-11T22:57:26.522258+00:00 19994330.278063803911 27870000.000028643757 262864330.278088748455 1 60411.956568591 2024-04-11T22:57:27.526271+00:00 19994330.277938127518 27869999.999988313764 262864330.277922749519 1 60411.956580356 2024-04-11T22:57:28.542773+00:00 19994330.278044987470 27870000.000004209578 262864330.278045505285 1 60411.956591835 2024-04-11T22:57:29.534582+00:00 19994330.278023649007 27870000.000011473894 262864330.278031438589 1 60411.956603381 2024-04-11T22:57:30.532115+00:00 19994330.277898393571 27869999.999971047044 262864330.277865737677 1 60411.956614960 2024-04-11T22:57:31.532488+00:00 19994330.277840133756 27869999.999981086701 262864330.277817517519 1 60411.956626503 2024-04-11T22:57:32.529852+00:00 19994330.278107780963 27869999.999992471188 262864330.278096556664 1 60411.956638085 2024-04-11T22:57:33.530541+00:00 19994330.278088819236 27870000.000041369349 262864330.278126478195 1 60411.956649559 2024-04-11T22:57:34.521844+00:00 19994330.277925886214 27869999.999962858856 262864330.277885049582 1 60411.956661236 2024-04-11T22:57:35.530817+00:00 19994330.277913838625 27869999.999988805503 262864330.277898937464 1 60411.956672762 2024-04-11T22:57:36.526607+00:00 19994330.278113033623 27869999.999988306314 262864330.278097659349 1 60411.956684326 2024-04-11T22:57:37.525770+00:00 19994330.277701620013 27869999.999987855554 262864330.277685761452 1 60411.956695857 2024-04-11T22:57:38.522094+00:00 19994330.278034165502 27869999.999967224896 262864330.277997672558 1 60411.956707523 2024-04-11T22:57:39.529986+00:00 19994330.278054207563 27869999.999988581985 262864330.278039097786 1 60411.956719054 2024-04-11T22:57:40.526267+00:00 19994330.277895204723 27870000.000045400113 262864330.277936905622 1 60411.956730650 2024-04-11T22:57:41.528134+00:00 19994330.278067138046 27869999.999972280115 262864330.278035730124 1 60411.956742183 2024-04-11T22:57:42.524594+00:00 19994330.277964167297 27869999.999990634620 262864330.277951121330 1 60411.956753820 2024-04-11T22:57:43.530066+00:00 19994330.278065346181 27870000.000005546957 262864330.278067201376 1 60411.956765365 2024-04-11T22:57:44.527522+00:00 19994330.278006557375 27869999.999975439161 262864330.277978301048 1 60411.956776937 2024-04-11T22:57:45.527362+00:00 19994330.277878642082 27870000.000019993633 262864330.277894943953 1 60411.956788581 2024-04-11T22:57:46.533414+00:00 19994330.278084684163 27869999.999935109168 262864330.278016120195 1 60411.956800032 2024-04-11T22:57:47.522759+00:00 19994330.277982797474 27870000.000041458756 262864330.278020560741 1 60411.956811614 2024-04-11T22:57:48.523483+00:00 19994330.278139851987 27869999.999944433570 262864330.278080612421 1 60411.956823184 2024-04-11T22:57:49.523130+00:00 19994330.278006192297 27870000.000001080334 262864330.278003573418 1 60411.956834854 2024-04-11T22:57:50.531400+00:00 19994330.277975887060 27870000.000048257411 262864330.278020441532 1 60411.956846409 2024-04-11T22:57:51.529745+00:00 19994330.277953997254 27869999.999974686652 262864330.277925014496 1 60411.956857983 2024-04-11T22:57:52.529679+00:00 19994330.278074670583 27870000.000047307462 262864330.278118282557 1 60411.956869565 2024-04-11T22:57:53.530391+00:00 19994330.278210509568 27869999.999986492097 262864330.278193324804 1 60411.956881089 2024-04-11T22:57:54.526102+00:00 19994330.277947731316 27870000.000023480505 262864330.277967512608 1 60411.956892681 2024-04-11T22:57:55.527676+00:00 19994330.278075024486 27869999.999984543771 262864330.278055846691 1 60411.956904297 2024-04-11T22:57:56.531279+00:00 19994330.278040997684 27870000.000033307821 262864330.278070628643 1 60411.956915769 2024-04-11T22:57:57.522434+00:00 19994330.277915600687 27869999.999972514808 262864330.277884423733 1 60411.956927496 2024-04-11T22:57:58.535649+00:00 19994330.277857560664 27870000.000004302710 262864330.277858167887 1 60411.956938962 2024-04-11T22:57:59.526304+00:00 19994330.277943473309 27870000.000019330531 262864330.277959108353 1 60411.956950597 2024-04-11T22:58:00.531549+00:00 19994330.277941949666 27870000.000012025237 262864330.277950286865 1 60411.956962255 2024-04-11T22:58:01.538847+00:00 19994330.277816146612 27870000.000022288412 262864330.277834743261 1 60411.956973673 2024-04-11T22:58:02.525368+00:00 19994330.277912132442 27870000.000027786940 262864330.277936220169 1 60411.956985213 2024-04-11T22:58:03.522415+00:00 19994330.278074972332 27869999.999983835965 262864330.278055131435 1 60411.956996762 2024-04-11T22:58:04.520234+00:00 19994330.277949560434 27869999.999997917563 262864330.277943789959 1 60411.957008411 2024-04-11T22:58:05.526717+00:00 19994330.277932938188 27869999.999983467162 262864330.277912706137 1 60411.957020054 2024-04-11T22:58:06.532674+00:00 19994330.277932576835 27869999.999973788857 262864330.277902662754 1 60411.957031556 2024-04-11T22:58:07.526468+00:00 19994330.278093323112 27869999.999918911606 262864330.278008520603 1 60411.957043086 2024-04-11T22:58:08.522642+00:00 19994330.278047733009 27870000.000022307038 262864330.278066337109 1 60411.957054685 2024-04-11T22:58:09.524803+00:00 19994330.277988106012 27869999.999974656850 262864330.277959078550 1 60411.957066293 2024-04-11T22:58:10.527709+00:00 19994330.277837123722 27869999.999944049865 262864330.277777493000 1 60411.957077909 2024-04-11T22:58:11.531363+00:00 19994330.278036054224 27869999.999998468906 262864330.278030842543 1 60411.957089453 2024-04-11T22:58:12.528787+00:00 19994330.278051860631 27869999.999996144325 262864330.278044313192 1 60411.957100966 2024-04-11T22:58:13.523461+00:00 19994330.277849197388 27870000.000044330955 262864330.277889847755 1 60411.957112509 2024-04-11T22:58:14.520739+00:00 19994330.278068128973 27870000.000010788441 262864330.278075218201 1 60411.957124103 2024-04-11T22:58:15.522469+00:00 19994330.277963846922 27870000.000008538365 262864330.277968674898 1 60411.957135765 2024-04-11T22:58:16.530091+00:00 19994330.277930557728 27869999.999964613467 262864330.277891486883 1 60411.957147238 2024-04-11T22:58:17.521376+00:00 19994330.277904242277 27870000.000005643815 262864330.277906179428 1 60411.957158809 2024-04-11T22:58:18.521057+00:00 19994330.278028164059 27869999.999998796731 262864330.278023272753 1 60411.957170434 2024-04-11T22:58:19.525490+00:00 19994330.277996286750 27869999.999967094511 262864330.277959704399 1 60411.957181971 2024-04-11T22:58:20.522292+00:00 19994330.278046153486 27869999.999972745776 262864330.278015226126 1 60411.957193532 2024-04-11T22:58:21.521183+00:00 19994330.278054073453 27869999.999980010092 262864330.278030395508 1 60411.957205115 2024-04-11T22:58:22.521917+00:00 19994330.277895145118 27870000.000000920147 262864330.277892380953 1 60411.957216654 2024-04-11T22:58:23.518945+00:00 19994330.278078597039 27870000.000065304339 262864330.278140187263 1 60411.957228309 2024-04-11T22:58:24.525899+00:00 19994330.278030052781 27869999.999976791441 262864330.278003156185 1 60411.957239969 2024-04-11T22:58:25.533335+00:00 19994330.277902606875 27870000.000052642077 262864330.277951538563 1 60411.957251410 2024-04-11T22:58:26.521832+00:00 19994330.278229605407 27870000.000030722469 262864330.278256624937 1 60411.957263041 2024-04-11T22:58:27.526762+00:00 19994330.278003565967 27869999.999954652041 262864330.277954518795 1 60411.957274537 2024-04-11T22:58:28.519977+00:00 19994330.278052221984 27870000.000012170523 262864330.278060674667 1 60411.957286126 2024-04-11T22:58:29.521333+00:00 19994330.278045296669 27870000.000024925917 262864330.278066515923 1 60411.957297684 2024-04-11T22:58:30.519890+00:00 19994330.278006471694 27869999.999969184399 262864330.277971953154 1 60411.957309254 2024-04-11T22:58:31.519574+00:00 19994330.278008215129 27870000.000027514994 262864330.278032034636 1 60411.957320917 2024-04-11T22:58:32.527231+00:00 19994330.278024896979 27869999.999998785555 262864330.278019964695 1 60411.957332452 2024-04-11T22:58:33.523844+00:00 19994330.278048705310 27870000.000044517219 262864330.278089523315 1 60411.957344057 2024-04-11T22:58:34.526488+00:00 19994330.277904503047 27870000.000012435019 262864330.277913242579 1 60411.957355612 2024-04-11T22:58:35.524883+00:00 19994330.278024144471 27870000.000048924237 262864330.278069376945 1 60411.957367134 2024-04-11T22:58:36.520409+00:00 19994330.278140671551 27869999.999975625426 262864330.278112590313 1 60411.957378800 2024-04-11T22:58:37.528276+00:00 19994330.278041124344 27870000.000022418797 262864330.278059840202 1 60411.957390405 2024-04-11T22:58:38.530980+00:00 19994330.278025262058 27870000.000009328127 262864330.278030902147 1 60411.957401871 2024-04-11T22:58:39.521636+00:00 19994330.277963798493 27869999.999939095229 262864330.277899175882 1 60411.957413448 2024-04-11T22:58:40.521938+00:00 19994330.277773421258 27870000.000019997358 262864330.277789711952 1 60411.957425014 2024-04-11T22:58:41.521183+00:00 19994330.278007708490 27870000.000040080398 262864330.278044104576 1 60411.957436599 2024-04-11T22:58:42.522191+00:00 19994330.278085507452 27870000.000045657158 262864330.278127461672 1 60411.957448239 2024-04-11T22:58:43.527784+00:00 19994330.277873992920 27870000.000031512231 262864330.277901798487 1 60411.957459825 2024-04-11T22:58:44.528876+00:00 19994330.278302513063 27870000.000031590462 262864330.278330415487 1 60411.957471393 2024-04-11T22:58:45.528369+00:00 19994330.277694758028 27869999.999985799193 262864330.277676880360 1 60411.957482933 2024-04-11T22:58:46.525413+00:00 19994330.278023168445 27870000.000055659562 262864330.278075158596 1 60411.957494567 2024-04-11T22:58:47.530596+00:00 19994330.277921516448 27870000.000037927181 262864330.277955770493 1 60411.957506142 2024-04-11T22:58:48.530691+00:00 19994330.278030775487 27870000.000016897917 262864330.278043985367 1 60411.957517746 2024-04-11T22:58:49.533289+00:00 19994330.277921810746 27869999.999994058162 262864330.277912199497 1 60411.957529194 2024-04-11T22:58:50.522313+00:00 19994330.277931787074 27870000.000035211444 262864330.277963310480 1 60411.957540836 2024-04-11T22:58:51.528228+00:00 19994330.278040491045 27869999.999943036586 262864330.277979850769 1 60411.957552498 2024-04-11T22:58:52.535811+00:00 19994330.278128352016 27870000.000010412186 262864330.278135061264 1 60411.957564046 2024-04-11T22:58:53.533540+00:00 19994330.278015170246 27869999.999993145466 262864330.278004616499 1 60411.957575675 2024-04-11T22:58:54.538345+00:00 19994330.278057336807 27870000.000013060868 262864330.278066694736 1 60411.957587130 2024-04-11T22:58:55.528052+00:00 19994330.278041850775 27869999.999971807003 262864330.278009951115 1 60411.957598706 2024-04-11T22:58:56.528157+00:00 19994330.277998737991 27870000.000002827495 262864330.277997881174 1 60411.957610238 2024-04-11T22:58:57.524583+00:00 19994330.277934707701 27870000.000078205019 262864330.278009206057 1 60411.957621840 2024-04-11T22:58:58.526945+00:00 19994330.278038199991 27870000.000004496425 262864330.278039008379 1 60411.957633417 2024-04-11T22:58:59.527237+00:00 19994330.277998309582 27869999.999965053052 262864330.277959644794 1 60411.957644995 2024-04-11T22:59:00.527608+00:00 19994330.278123691678 27870000.000031787902 262864330.278151810169 1 60411.957656704 2024-04-11T22:59:01.539226+00:00 19994330.278046943247 27869999.999980978668 262864330.278024226427 1 60411.957668069 2024-04-11T22:59:02.521151+00:00 19994330.277995780110 27869999.999986000359 262864330.277978062630 1 60411.957679631 2024-04-11T22:59:03.520090+00:00 19994330.277866844088 27869999.999964267015 262864330.277827411890 1 60411.957691202 2024-04-11T22:59:04.519863+00:00 19994330.277843359858 27870000.000039476901 262864330.277879148722 1 60411.957702783 2024-04-11T22:59:05.520450+00:00 19994330.277817260474 27869999.999983798712 262864330.277797341347 1 60411.957714390 2024-04-11T22:59:06.523294+00:00 19994330.278077978641 27870000.000019121915 262864330.278093427420 1 60411.957725930 2024-04-11T22:59:07.520313+00:00 19994330.278059240431 27869999.999991808087 262864330.278047353029 1 60411.957737543 2024-04-11T22:59:08.523730+00:00 19994330.278008744121 27870000.000013679266 262864330.278018712997 1 60411.957749112 2024-04-11T22:59:09.523238+00:00 19994330.277848791331 27869999.999968267977 262864330.277813345194 1 60411.957760649 2024-04-11T22:59:10.520108+00:00 19994330.277925327420 27870000.000036370009 262864330.277957975864 1 60411.957772235 2024-04-11T22:59:11.521089+00:00 19994330.278144977987 27870000.000017113984 262864330.278158396482 1 60411.957783806 2024-04-11T22:59:12.520825+00:00 19994330.277867358178 27869999.999991163611 262864330.277854830027 1 60411.957795541 2024-04-11T22:59:13.534738+00:00 19994330.278063129634 27869999.999996874481 262864330.278056293726 1 60411.957807067 2024-04-11T22:59:14.530575+00:00 19994330.277897577733 27870000.000009682029 262864330.277903556824 1 60411.957818636 2024-04-11T22:59:15.530175+00:00 19994330.278047006577 27869999.999958209693 262864330.278001517057 1 60411.957830277 2024-04-11T22:59:16.535917+00:00 19994330.277888026088 27869999.999984875321 262864330.277869194746 1 60411.957841818 2024-04-11T22:59:17.533102+00:00 19994330.278013076633 27870000.000001370907 262864330.278010755777 1 60411.957853324 2024-04-11T22:59:18.527228+00:00 19994330.278109826148 27870000.000021778047 262864330.278127908707 1 60411.957865026 2024-04-11T22:59:19.538214+00:00 19994330.278190117329 27869999.999993909150 262864330.278180330992 1 60411.957876533 2024-04-11T22:59:20.532482+00:00 19994330.277956049889 27870000.000026833266 262864330.277979165316 1 60411.957888113 2024-04-11T22:59:21.532987+00:00 19994330.278181850910 27870000.000035721809 262864330.278213888407 1 60411.957899582 2024-04-11T22:59:22.523830+00:00 19994330.277836743742 27870000.000031802803 262864330.277864843607 1 60411.957911226 2024-04-11T22:59:23.529969+00:00 19994330.277984973043 27870000.000023283064 262864330.278004556894 1 60411.957922822 2024-04-11T22:59:24.531807+00:00 19994330.278069064021 27870000.000002458692 262864330.278067827225 1 60411.957934426 2024-04-11T22:59:25.534412+00:00 19994330.278024625033 27869999.999961134046 262864330.277982056141 1 60411.957945901 2024-04-11T22:59:26.525829+00:00 19994330.277969192713 27870000.000026233494 262864330.277991712093 1 60411.957957417 2024-04-11T22:59:27.520827+00:00 19994330.278002046049 27870000.000037387013 262864330.278035730124 1 60411.957969094 2024-04-11T22:59:28.529714+00:00 19994330.277918282896 27870000.000027012080 262864330.277941584587 1 60411.957980823 2024-04-11T22:59:29.543093+00:00 19994330.278029188514 27870000.000020220876 262864330.278045713902 1 60411.957992241 2024-04-11T22:59:30.529601+00:00 19994330.278073642403 27870000.000029001385 262864330.278098940849 1 60411.958003870 2024-04-11T22:59:31.534334+00:00 19994330.278217777610 27869999.999992433935 262864330.278206527233 1 60411.958015421 2024-04-11T22:59:32.532370+00:00 19994330.277836475521 27869999.999989833683 262864330.277822613716 1 60411.958027048 2024-04-11T22:59:33.536929+00:00 19994330.278061009943 27870000.000005580485 262864330.278062880039 1 60411.958038480 2024-04-11T22:59:34.524648+00:00 19994330.277985122055 27869999.999946352094 262864330.277927786112 1 60411.958050066 2024-04-11T22:59:35.525696+00:00 19994330.277905110270 27870000.000013418496 262864330.277914822102 1 60411.958061724 2024-04-11T22:59:36.532921+00:00 19994330.277961205691 27869999.999978248030 262864330.277935743332 1 60411.958073207 2024-04-11T22:59:37.525073+00:00 19994330.278017316014 27870000.000012401491 262864330.278026014566 1 60411.958084952 2024-04-11T22:59:38.539868+00:00 19994330.278163768351 27870000.000005893409 262864330.278165966272 1 60411.958096354 2024-04-11T22:59:39.524956+00:00 19994330.277925390750 27870000.000025968999 262864330.277947664261 1 60411.958107973 2024-04-11T22:59:40.528883+00:00 19994330.278106555343 27870000.000017791986 262864330.278120636940 1 60411.958119533 2024-04-11T22:59:41.527681+00:00 19994330.277972694486 27869999.999997556210 262864330.277966558933 1 60411.958131109 2024-04-11T22:59:42.527800+00:00 19994330.278121054173 27870000.000013798475 262864330.278131157160 1 60411.958142741 2024-04-11T22:59:43.532825+00:00 19994330.277999039739 27870000.000000871718 262864330.277996212244 1 60411.958154269 2024-04-11T22:59:44.528877+00:00 19994330.277901370078 27869999.999979026616 262864330.277876704931 1 60411.958165787 2024-04-11T22:59:45.524027+00:00 19994330.278010312468 27869999.999985571951 262864330.277992188931 1 60411.958177556 2024-04-11T22:59:46.540841+00:00 19994330.277993906289 27869999.999964751303 262864330.277954965830 1 60411.958189020 2024-04-11T22:59:47.531369+00:00 19994330.278063450009 27870000.000008743256 262864330.278068482876 1 60411.958200623 2024-04-11T22:59:48.533853+00:00 19994330.278209250420 27869999.999964293092 262864330.278169840574 1 60411.958212162 2024-04-11T22:59:49.530823+00:00 19994330.278028510511 27870000.000052563846 262864330.278077393770 1 60411.958223744 2024-04-11T22:59:50.531495+00:00 19994330.277887020260 27870000.000016164035 262864330.277899473906 1 60411.958235366 2024-04-11T22:59:51.535639+00:00 19994330.277933865786 27869999.999985672534 262864330.277915835381 1 60411.958246863 2024-04-11T22:59:52.529001+00:00 19994330.277982622385 27870000.000022254884 262864330.278001189232 1 60411.958258351 2024-04-11T22:59:53.521537+00:00 19994330.277979783714 27870000.000038422644 262864330.278014510870 1 60411.958269910 2024-04-11T22:59:54.520254+00:00 19994330.277926899493 27870000.000004060566 262864330.277927249670 1 60411.958281583 2024-04-11T22:59:55.528774+00:00 19994330.277990549803 27869999.999978668988 262864330.277965515852 1 60411.958293148 2024-04-11T22:59:56.528008+00:00 19994330.278011005372 27869999.999979257584 262864330.277986556292 1 60411.958304707 2024-04-11T22:59:57.526718+00:00 19994330.278076816350 27870000.000011600554 262864330.278084725142 1 60411.958316297 2024-04-11T22:59:58.528101+00:00 19994330.277809508145 27869999.999955277890 262864330.277761071920 1 60411.958327841 2024-04-11T22:59:59.525466+00:00 19994330.278060346842 27870000.000048588961 262864330.278105229139 1 60411.958339489 2024-04-11T23:00:00.531832+00:00 19994330.278033763170 27869999.999984834343 262864330.278014898300 1 60411.958350922 2024-04-11T23:00:01.519612+00:00 19994330.278171211481 27870000.000017505139 262864330.278185009956 1 60411.958362715 2024-04-11T23:00:02.538584+00:00 19994330.277978088707 27869999.999983582646 262864330.277957975864 1 60411.958374199 2024-04-11T23:00:03.530835+00:00 19994330.278033979237 27870000.000004548579 262864330.278034836054 1 60411.958385842 2024-04-11T23:00:04.536780+00:00 19994330.277989216149 27869999.999986235052 262864330.277971744537 1 60411.958397349 2024-04-11T23:00:05.530961+00:00 19994330.278035212308 27869999.999988164753 262864330.278019696474 1 60411.958408938 2024-04-11T23:00:06.532253+00:00 19994330.278348840773 27869999.999969795346 262864330.278314918280 1 60411.958420464 2024-04-11T23:00:07.528116+00:00 19994330.277940966189 27869999.999983441085 262864330.277920693159 1 60411.958432134 2024-04-11T23:00:08.536393+00:00 19994330.278075020760 27870000.000014502555 262864330.278085827827 1 60411.958443543 2024-04-11T23:00:09.522090+00:00 19994330.277963101864 27870000.000019546598 262864330.277978956699 1 60411.958455166 2024-04-11T23:00:10.526307+00:00 19994330.278164979070 27869999.999959569424 262864330.278120845556 1 60411.958466856 2024-04-11T23:00:11.536344+00:00 19994330.277943767607 27870000.000045485795 262864330.277985543013 1 60411.958478374 2024-04-11T23:00:12.531535+00:00 19994330.277866087854 27870000.000006809831 262864330.277869194746 1 60411.958490035 2024-04-11T23:00:13.538986+00:00 19994330.277937144041 27870000.000003166497 262864330.277936607599 1 60411.958501486 2024-04-11T23:00:14.528367+00:00 19994330.277996215969 27870000.000027492642 262864330.278019994497 1 60411.958513031 2024-04-11T23:00:15.525911+00:00 19994330.277969792485 27869999.999988667667 262864330.277954757214 1 60411.958524812 2024-04-11T23:00:16.543747+00:00 19994330.277940634638 27869999.999975319952 262864330.277912259102 1 60411.958536250 2024-04-11T23:00:17.531996+00:00 19994330.277991686016 27869999.999937463552 262864330.277925461531 1 60411.958547814 2024-04-11T23:00:18.531148+00:00 19994330.277947541326 27869999.999971192330 262864330.277915030718 1 60411.958559544 2024-04-11T23:00:19.544628+00:00 19994330.278120134026 27869999.999960448593 262864330.278076887131 1 60411.958570860 2024-04-11T23:00:20.522292+00:00 19994330.277979075909 27870000.000011898577 262864330.277987271547 1 60411.958582417 2024-04-11T23:00:21.520838+00:00 19994330.277982942760 27869999.999973211437 262864330.277952462435 1 60411.958594346 2024-04-11T23:00:22.551477+00:00 19994330.278078284115 27869999.999993856996 262864330.278068453074 1 60411.958605565 2024-04-11T23:00:23.520826+00:00 19994330.277942009270 27869999.999999497086 262864330.277937799692 1 60411.958617152 2024-04-11T23:00:24.521919+00:00 19994330.278067842126 27870000.000040199608 262864330.278104364872 1 60411.958628851 2024-04-11T23:00:25.532754+00:00 19994330.278057757765 27870000.000009823591 262864330.278063893318 1 60411.958640336 2024-04-11T23:00:26.525012+00:00 19994330.277684200555 27870000.000009231269 262864330.277689754963 1 60411.958651903 2024-04-11T23:00:27.524405+00:00 19994330.278106816113 27870000.000004716218 262864330.278107821941 1 60411.958663792 2024-04-11T23:00:28.551634+00:00 19994330.277956698090 27869999.999987918884 262864330.277940928936 1 60411.958675064 2024-04-11T23:00:29.525562+00:00 19994330.278082318604 27869999.999944623560 262864330.278023242950 1 60411.958686713 2024-04-11T23:00:30.531963+00:00 19994330.278089024127 27869999.999972730875 262864330.278058052063 1 60411.958698169 2024-04-11T23:00:31.521853+00:00 19994330.278139747679 27869999.999975774437 262864330.278111815453 1 60411.958709748 2024-04-11T23:00:32.522168+00:00 19994330.278011903167 27869999.999998234212 262864330.278006434441 1 60411.958721399 2024-04-11T23:00:33.528847+00:00 19994330.277914777398 27870000.000003967434 262864330.277915060520 1 60411.958732919 2024-04-11T23:00:34.524225+00:00 19994330.277794729918 27870000.000024151057 262864330.277815163136 1 60411.958744507 2024-04-11T23:00:35.525434+00:00 19994330.278033297509 27869999.999991234392 262864330.278020828962 1 60411.958756074 2024-04-11T23:00:36.524808+00:00 19994330.278011251241 27870000.000002495944 262864330.278010070324 1 60411.958767603 2024-04-11T23:00:37.520918+00:00 19994330.278039842844 27870000.000011101365 262864330.278047233820 1 60411.958779452 2024-04-11T23:00:38.544673+00:00 19994330.277985572815 27870000.000000972301 262864330.277982860804 1 60411.958790819 2024-04-11T23:00:39.526738+00:00 19994330.278030369431 27869999.999972432852 262864330.277999103069 1 60411.958802332 2024-04-11T23:00:40.521449+00:00 19994330.277906648815 27869999.999998819083 262864330.277901768684 1 60411.958813940 2024-04-11T23:00:41.524383+00:00 19994330.278102040291 27869999.999965388328 262864330.278063744307 1 60411.958825523 2024-04-11T23:00:42.525160+00:00 19994330.278070323169 27869999.999977711588 262864330.278044342995 1 60411.958837099 2024-04-11T23:00:43.525398+00:00 19994330.277963966131 27869999.999992858618 262864330.277953118086 1 60411.958848687 2024-04-11T23:00:44.526580+00:00 19994330.277939334512 27870000.000013776124 262864330.277949392796 1 60411.958860230 2024-04-11T23:00:45.523896+00:00 19994330.278088908643 27869999.999997470528 262864330.278082668781 1 60411.958871802 2024-04-11T23:00:46.523691+00:00 19994330.277937851846 27870000.000011000782 262864330.277945160866 1 60411.958883418 2024-04-11T23:00:47.527294+00:00 19994330.278118103743 27869999.999992303550 262864330.278106719255 1 60411.958894979 2024-04-11T23:00:48.526197+00:00 19994330.277811489999 27869999.999962247908 262864330.277770042419 1 60411.958906530 2024-04-11T23:00:49.524181+00:00 19994330.278018545359 27869999.999989811331 262864330.278004646301 1 60411.958918090 2024-04-11T23:00:50.522928+00:00 19994330.278008908033 27869999.999998141080 262864330.278003364801 1 60411.958929632 2024-04-11T23:00:51.520233+00:00 19994330.278086908162 27869999.999970804900 262864330.278053998947 1 60411.958941259 2024-04-11T23:00:52.524806+00:00 19994330.278177514672 27870000.000014062971 262864330.278187870979 1 60411.958952796 2024-04-11T23:00:53.521590+00:00 19994330.277779128402 27870000.000015251338 262864330.277790695429 1 60411.958964357 2024-04-11T23:00:54.520423+00:00 19994330.278141178191 27869999.999949160963 262864330.278086632490 1 60411.958975945 2024-04-11T23:00:55.521612+00:00 19994330.277953822166 27869999.999999988824 262864330.277950137854 1 60411.958987582 2024-04-11T23:00:56.527143+00:00 19994330.278074022382 27869999.999992530793 262864330.278062850237 1 60411.958999152 2024-04-11T23:00:57.526764+00:00 19994330.278000731021 27870000.000005945563 262864330.278003007174 1 60411.959010740 2024-04-11T23:00:58.527934+00:00 19994330.278052981943 27870000.000021826476 262864330.278071105480 1 60411.959022286 2024-04-11T23:00:59.525509+00:00 19994330.278112318367 27869999.999982684851 262864330.278091311455 1 60411.959034002 2024-04-11T23:01:00.537830+00:00 19994330.277940183878 27869999.999976720661 262864330.277913212776 1 60411.959045469 2024-04-11T23:01:01.528552+00:00 19994330.278053559363 27869999.999985318631 262864330.278035163879 1 60411.959057005 2024-04-11T23:01:02.525238+00:00 19994330.277747415006 27869999.999951589853 262864330.277695327997 1 60411.959068531 2024-04-11T23:01:03.521046+00:00 19994330.277974758297 27870000.000000070781 262864330.277971118689 1 60411.959080163 2024-04-11T23:01:04.526068+00:00 19994330.278078883886 27869999.999998420477 262864330.278073608875 1 60411.959091719 2024-04-11T23:01:05.524523+00:00 19994330.277805384248 27870000.000047620386 262864330.277849316597 1 60411.959103275 2024-04-11T23:01:06.522914+00:00 19994330.277979340404 27870000.000046163797 262864330.278021812439 1 60411.959114848 2024-04-11T23:01:07.522862+00:00 19994330.278091400862 27870000.000032521784 262864330.278120219707 1 60411.959126399 2024-04-11T23:01:08.520911+00:00 19994330.278067808598 27869999.999986618757 262864330.278050720692 1 60411.959137974 2024-04-11T23:01:09.520934+00:00 19994330.277975272387 27869999.999990414828 262864330.277961969376 1 60411.959149587 2024-04-11T23:01:10.524262+00:00 19994330.277999669313 27870000.000016678125 262864330.278012663126 1 60411.959161156 2024-04-11T23:01:11.523899+00:00 19994330.277954962105 27869999.999993231148 262864330.277944505215 1 60411.959172699 2024-04-11T23:01:12.521161+00:00 19994330.277954448014 27869999.999968625605 262864330.277919381857 1 60411.959184348 2024-04-11T23:01:13.527621+00:00 19994330.278049372137 27869999.999992515892 262864330.278038203716 1 60411.959195911 2024-04-11T23:01:14.526716+00:00 19994330.278050258756 27870000.000016685575 262864330.278063237667 1 60411.959207623 2024-04-11T23:01:15.538595+00:00 19994330.278025116771 27869999.999944098294 262864330.277965515852 1 60411.959219114 2024-04-11T23:01:16.531430+00:00 19994330.277906700969 27870000.000010117888 262864330.277913153172 1 60411.959230678 2024-04-11T23:01:17.530583+00:00 19994330.278064254671 27870000.000002596527 262864330.278063148260 1 60411.959242227 2024-04-11T23:01:18.528373+00:00 19994330.278020661324 27869999.999953713268 262864330.277970671654 1 60411.959253889 2024-04-11T23:01:19.535996+00:00 19994330.277943644673 27870000.000008866191 262864330.277948826551 1 60411.959265375 2024-04-11T23:01:20.528365+00:00 19994330.278023235500 27870000.000009115785 262864330.278028666973 1 60411.959276993 2024-04-11T23:01:21.532216+00:00 19994330.278098937124 27869999.999994419515 262864330.278089672327 1 60411.959288516 2024-04-11T23:01:22.527779+00:00 19994330.278029046953 27869999.999995447695 262864330.278020799160 1 60411.959300028 2024-04-11T23:01:23.522424+00:00 19994330.278027724475 27869999.999976813793 262864330.278000831604 1 60411.959311759 2024-04-11T23:01:24.535943+00:00 19994330.278031822294 27870000.000027578324 262864330.278055697680 1 60411.959323327 2024-04-11T23:01:25.535441+00:00 19994330.278068244457 27870000.000012177974 262864330.278076738119 1 60411.959334842 2024-04-11T23:01:26.530340+00:00 19994330.277958840132 27870000.000018451363 262864330.277973592281 1 60411.959346334 2024-04-11T23:01:27.523306+00:00 19994330.277998302132 27870000.000010851771 262864330.278005450964 1 60411.959357896 2024-04-11T23:01:28.522231+00:00 19994330.277716610581 27870000.000025659800 262864330.277738571167 1 60411.959369475 2024-04-11T23:01:29.522620+00:00 19994330.278260342777 27870000.000011973083 262864330.278268635273 1 60411.959381139 2024-04-11T23:01:30.530452+00:00 19994330.278044153005 27870000.000013284385 262864330.278053760529 1 60411.959392802 2024-04-11T23:01:31.538075+00:00 19994330.277894459665 27870000.000014550984 262864330.277905315161 1 60411.959404299 2024-04-11T23:01:32.531401+00:00 19994330.277924418449 27869999.999997623265 262864330.277918338776 1 60411.959415761 2024-04-11T23:01:33.521746+00:00 19994330.278113517910 27869999.999997001141 262864330.278106808662 1 60411.959427424 2024-04-11T23:01:34.529423+00:00 19994330.277746889740 27869999.999984070659 262864330.277727276087 1 60411.959439191 2024-04-11T23:01:35.546075+00:00 19994330.278077874333 27869999.999990642071 262864330.278064817190 1 60411.959450632 2024-04-11T23:01:36.534599+00:00 19994330.277797311544 27869999.999994181097 262864330.277787804604 1 60411.959462126 2024-04-11T23:01:37.527648+00:00 19994330.278079766780 27870000.000010050833 262864330.278086125851 1 60411.959473813 2024-04-11T23:01:38.537473+00:00 19994330.278012081981 27870000.000021036714 262864330.278029441833 1 60411.959485273 2024-04-11T23:01:39.527616+00:00 19994330.278010368347 27870000.000043977052 262864330.278050661087 1 60411.959496955 2024-04-11T23:01:40.536930+00:00 19994330.277823753655 27870000.000026088208 262864330.277846127748 1 60411.959508544 2024-04-11T23:01:41.538177+00:00 19994330.278005328029 27869999.999998632818 262864330.278000265360 1 60411.959519950 2024-04-11T23:01:42.523684+00:00 19994330.278081037104 27869999.999962072819 262864330.278039395809 1 60411.959531526 2024-04-11T23:01:43.523863+00:00 19994330.278018463403 27869999.999997738749 262864330.278012514114 1 60411.959543113 2024-04-11T23:01:44.524962+00:00 19994330.277675438672 27869999.999983910471 262864330.277655661106 1 60411.959554856 2024-04-11T23:01:45.539512+00:00 19994330.278170429170 27869999.999983280897 262864330.278150022030 1 60411.959566328 2024-04-11T23:01:46.530722+00:00 19994330.277971442789 27870000.000031560659 262864330.277999311686 1 60411.959577888 2024-04-11T23:01:47.529502+00:00 19994330.278085712343 27869999.999990265816 262864330.278072267771 1 60411.959589473 2024-04-11T23:01:48.530501+00:00 19994330.277864258736 27870000.000016883016 262864330.277877420187 1 60411.959600965 2024-04-11T23:01:49.523386+00:00 19994330.277887091041 27869999.999942190945 262864330.277825593948 1 60411.959612524 2024-04-11T23:01:50.522098+00:00 19994330.278130453080 27870000.000063251704 262864330.278189986944 1 60411.959624276 2024-04-11T23:01:51.537408+00:00 19994330.278004746884 27869999.999988071620 262864330.277989119291 1 60411.959635754 2024-04-11T23:01:52.529153+00:00 19994330.277988862246 27870000.000018697232 262864330.278003841639 1 60411.959647391 2024-04-11T23:01:53.534589+00:00 19994330.278127085418 27869999.999984636903 262864330.278108000755 1 60411.959658884 2024-04-11T23:01:54.527627+00:00 19994330.277776803821 27870000.000022377819 262864330.277795493603 1 60411.959670477 2024-04-11T23:01:55.529174+00:00 19994330.278212562203 27869999.999996125698 262864330.278204977512 1 60411.959681991 2024-04-11T23:01:56.524060+00:00 19994330.278006009758 27869999.999937236309 262864330.277939558029 1 60411.959693578 2024-04-11T23:01:57.525133+00:00 19994330.277838964015 27870000.000024925917 262864330.277860194445 1 60411.959705119 2024-04-11T23:01:58.522334+00:00 19994330.278148569167 27869999.999981027097 262864330.278125882149 1 60411.959716741 2024-04-11T23:01:59.526390+00:00 19994330.277852129191 27870000.000037923455 262864330.277886331081 1 60411.959728342 2024-04-11T23:02:00.528729+00:00 19994330.277905028313 27869999.999963864684 262864330.277865201235 1 60411.959739890 2024-04-11T23:02:01.526543+00:00 19994330.277975235134 27870000.000011719763 262864330.277983248234 1 60411.959751465 2024-04-11T23:02:02.526589+00:00 19994330.278071504086 27870000.000011302531 262864330.278079092503 1 60411.959763060 2024-04-11T23:02:03.528401+00:00 19994330.277974277735 27870000.000002846122 262864330.277973443270 1 60411.959774600 2024-04-11T23:02:04.525419+00:00 19994330.278159566224 27870000.000013332814 262864330.278169184923 1 60411.959786152 2024-04-11T23:02:05.523574+00:00 19994330.277957238257 27869999.999969221652 262864330.277922749519 1 60411.959797814 2024-04-11T23:02:06.531191+00:00 19994330.277739308774 27869999.999982934445 262864330.277718544006 1 60411.959809337 2024-04-11T23:02:07.526726+00:00 19994330.278013113886 27869999.999976605177 262864330.277986019850 1 60411.959820909 2024-04-11T23:02:08.526575+00:00 19994330.277840513736 27870000.000027082860 262864330.277863919735 1 60411.959832582 2024-04-11T23:02:09.535095+00:00 19994330.278139706701 27869999.999994728714 262864330.278130739927 1 60411.959844071 2024-04-11T23:02:10.527791+00:00 19994330.277958564460 27870000.000015422702 262864330.277970314026 1 60411.959855606 2024-04-11T23:02:11.524354+00:00 19994330.277858942747 27870000.000001769513 262864330.277857005596 1 60411.959867203 2024-04-11T23:02:12.526306+00:00 19994330.277886804193 27870000.000032372773 262864330.277915477753 1 60411.959878734 2024-04-11T23:02:13.522632+00:00 19994330.278068967164 27870000.000004712492 262864330.278069972992 1 60411.959890543 2024-04-11T23:02:14.542925+00:00 19994330.278016101569 27869999.999970976263 262864330.277983367443 1 60411.959901885 2024-04-11T23:02:15.522894+00:00 19994330.278134252876 27870000.000028822571 262864330.278159379959 1 60411.959913718 2024-04-11T23:02:16.545214+00:00 19994330.277978699654 27869999.999969527125 262864330.277944535017 1 60411.959925073 2024-04-11T23:02:17.526313+00:00 19994330.277828041464 27870000.000001464039 262864330.277825802565 1 60411.959936567 2024-04-11T23:02:18.519382+00:00 19994330.278010029346 27870000.000001803041 262864330.278008133173 1 60411.959948163 2024-04-11T23:02:19.521272+00:00 19994330.278232529759 27870000.000008687377 262864330.278237521648 1 60411.959959736 2024-04-11T23:02:20.521185+00:00 19994330.277858104557 27869999.999986846000 262864330.277841269970 1 60411.959971300 2024-04-11T23:02:21.520355+00:00 19994330.278204143047 27870000.000029381365 262864330.278229832649 1 60411.959982864 2024-04-11T23:02:22.519403+00:00 19994330.277756106108 27869999.999992027879 262864330.277744412422 1 60411.959994516 2024-04-11T23:02:23.526204+00:00 19994330.277992226183 27869999.999980967492 262864330.277969479561 1 60411.960006014 2024-04-11T23:02:24.519577+00:00 19994330.278127595782 27869999.999989882112 262864330.278113782406 1 60411.960017593 2024-04-11T23:02:25.519993+00:00 19994330.278056457639 27869999.999975029379 262864330.278027772903 1 60411.960029210 2024-04-11T23:02:26.523751+00:00 19994330.277770873159 27870000.000015575439 262864330.277782768011 1 60411.960040762 2024-04-11T23:02:27.521817+00:00 19994330.277868863195 27869999.999986909330 262864330.277852088213 1 60411.960052350 2024-04-11T23:02:28.523042+00:00 19994330.278065666556 27869999.999965619296 262864330.278027594090 1 60411.960063897 2024-04-11T23:02:29.520668+00:00 19994330.277999959886 27869999.999998293817 262864330.277994573116 1 60411.960075570 2024-04-11T23:02:30.529268+00:00 19994330.278118181974 27869999.999995946884 262864330.278110444546 1 60411.960087053 2024-04-11T23:02:31.521398+00:00 19994330.278006114066 27870000.000011634082 262864330.278014034033 1 60411.960098649 2024-04-11T23:02:32.523309+00:00 19994330.277865391225 27870000.000021487474 262864330.277883172035 1 60411.960110205 2024-04-11T23:02:33.521685+00:00 19994330.277865257114 27870000.000022232533 262864330.277883797884 1 60411.960121769 2024-04-11T23:02:34.520807+00:00 19994330.278333991766 27870000.000011570752 262864330.278341859579 1 60411.960133417 2024-04-11T23:02:35.527204+00:00 19994330.277960117906 27870000.000022705644 262864330.277979135513 1 60411.960144992 2024-04-11T23:02:36.527274+00:00 19994330.277810789645 27870000.000029940158 262864330.277837038040 1 60411.960156506 2024-04-11T23:02:37.522125+00:00 19994330.278018888086 27869999.999954372644 262864330.277969568968 1 60411.960168139 2024-04-11T23:02:38.527202+00:00 19994330.278006564826 27870000.000025335699 262864330.278028190136 1 60411.960179768 2024-04-11T23:02:39.531927+00:00 19994330.277953531593 27869999.999981146306 262864330.277930974960 1 60411.960191274 2024-04-11T23:02:40.526091+00:00 19994330.278015326709 27870000.000013265759 262864330.278024882078 1 60411.960202807 2024-04-11T23:02:41.522519+00:00 19994330.277947448194 27870000.000003911555 262864330.277947664261 1 60411.960214375 2024-04-11T23:02:42.521998+00:00 19994330.277954231948 27869999.999997582287 262864330.277948111296 1 60411.960225931 2024-04-11T23:02:43.520426+00:00 19994330.277902107686 27870000.000008303672 262864330.277906715870 1 60411.960237507 2024-04-11T23:02:44.520563+00:00 19994330.277982577682 27870000.000009104609 262864330.277988016605 1 60411.960249188 2024-04-11T23:02:45.529850+00:00 19994330.277997937053 27870000.000007279217 262864330.278001517057 1 60411.960260910 2024-04-11T23:02:46.542635+00:00 19994330.277961023152 27870000.000018119812 262864330.277975440025 1 60411.960272383 2024-04-11T23:02:47.533880+00:00 19994330.278087630868 27869999.999976620078 262864330.278060555458 1 60411.960283841 2024-04-11T23:02:48.523876+00:00 19994330.277976665646 27869999.999980855733 262864330.277953833342 1 60411.960295419 2024-04-11T23:02:49.524170+00:00 19994330.278124202043 27869999.999992616475 262864330.278113126755 1 60411.960307040 2024-04-11T23:02:50.528225+00:00 19994330.278082612902 27869999.999983396381 262864330.278062313795 1 60411.960318592 2024-04-11T23:02:51.526336+00:00 19994330.278045017272 27869999.999991670251 262864330.278032988310 1 60411.960330144 2024-04-11T23:02:52.524431+00:00 19994330.278093531728 27870000.000033516437 262864330.278123378754 1 60411.960341707 2024-04-11T23:02:53.523486+00:00 19994330.278017770499 27870000.000009283423 262864330.278023362160 1 60411.960353270 2024-04-11T23:02:54.522525+00:00 19994330.277995958924 27870000.000039067119 262864330.278031349182 1 60411.960364948 2024-04-11T23:02:55.531465+00:00 19994330.277976784855 27870000.000046066940 262864330.278019160032 1 60411.960376461 2024-04-11T23:02:56.526250+00:00 19994330.278091728687 27870000.000014066696 262864330.278102099895 1 60411.960388105 2024-04-11T23:02:57.532278+00:00 19994330.277846973389 27870000.000032693148 262864330.277875959873 1 60411.960399598 2024-04-11T23:02:58.525295+00:00 19994330.277920734137 27870000.000019423664 262864330.277936458588 1 60411.960411309 2024-04-11T23:02:59.537140+00:00 19994330.278150990605 27869999.999958816916 262864330.278106093407 1 60411.960422839 2024-04-11T23:03:00.533255+00:00 19994330.277910809964 27869999.999969150871 262864330.277876257896 1 60411.960434278 2024-04-11T23:03:01.521651+00:00 19994330.277749437839 27869999.999974761158 262864330.277720510960 1 60411.960445913 2024-04-11T23:03:02.526830+00:00 19994330.278019316494 27869999.999989505857 262864330.278005123138 1 60411.960457430 2024-04-11T23:03:03.521937+00:00 19994330.278040722013 27869999.999964337796 262864330.278001368046 1 60411.960469077 2024-04-11T23:03:04.528282+00:00 19994330.278101645410 27869999.999977074564 262864330.278075039387 1 60411.960480651 2024-04-11T23:03:05.528263+00:00 19994330.277953363955 27870000.000072680414 262864330.278022348881 1 60411.960492175 2024-04-11T23:03:06.523896+00:00 19994330.278098974377 27870000.000040445477 262864330.278135716915 1 60411.960503737 2024-04-11T23:03:07.522875+00:00 19994330.277894988656 27870000.000011965632 262864330.277903258801 1 60411.960515366 2024-04-11T23:03:08.527655+00:00 19994330.278189763427 27870000.000011011958 262864330.278197109699 1 60411.960526879 2024-04-11T23:03:09.522317+00:00 19994330.277858659625 27870000.000003166497 262864330.277858138084 1 60411.960538460 2024-04-11T23:03:10.522919+00:00 19994330.277914877981 27870000.000006761402 262864330.277917951345 1 60411.960550011 2024-04-11T23:03:11.520949+00:00 19994330.278001148254 27869999.999968014657 262864330.277965486050 1 60411.960561614 2024-04-11T23:03:12.523503+00:00 19994330.277795232832 27869999.999980747700 262864330.277772277594 1 60411.960573165 2024-04-11T23:03:13.521423+00:00 19994330.278125513345 27869999.999944262207 262864330.278066098690 1 60411.960584819 2024-04-11T23:03:14.528356+00:00 19994330.277970526367 27870000.000029522926 262864330.277996361256 1 60411.960596324 2024-04-11T23:03:15.522430+00:00 19994330.278033152223 27869999.999978456646 262864330.278007924557 1 60411.960607885 2024-04-11T23:03:16.521259+00:00 19994330.277924474329 27870000.000000409782 262864330.277921199799 1 60411.960619451 2024-04-11T23:03:17.520579+00:00 19994330.278084520251 27869999.999968983233 262864330.278049796820 1 60411.960631055 2024-04-11T23:03:18.523129+00:00 19994330.277848500758 27870000.000008020550 262864330.277852833271 1 60411.960642595 2024-04-11T23:03:19.520198+00:00 19994330.277988549322 27869999.999938707799 262864330.277923554182 1 60411.960654195 2024-04-11T23:03:20.522439+00:00 19994330.277938812971 27869999.999971743673 262864330.277906864882 1 60411.960665742 2024-04-11T23:03:21.520111+00:00 19994330.278010174632 27870000.000035408884 262864330.278041899204 1 60411.960677317 2024-04-11T23:03:22.520238+00:00 19994330.278084196150 27869999.999953269958 262864330.278033763170 1 60411.960688893 2024-04-11T23:03:23.520371+00:00 19994330.277969200164 27870000.000012066215 262864330.277977585793 1 60411.960700518 2024-04-11T23:03:24.524700+00:00 19994330.278051439673 27869999.999959308654 262864330.278007060289 1 60411.960712100 2024-04-11T23:03:25.525483+00:00 19994330.277948588133 27869999.999963205308 262864330.277908086777 1 60411.960723619 2024-04-11T23:03:26.520705+00:00 19994330.277963336557 27869999.999996069819 262864330.277955710888 1 60411.960735204 2024-04-11T23:03:27.521588+00:00 19994330.277941349894 27869999.999996118248 262864330.277933776379 1 60411.960746811 2024-04-11T23:03:28.524480+00:00 19994330.277862530202 27869999.999997679144 262864330.277856498957 1 60411.960758398 2024-04-11T23:03:29.525613+00:00 19994330.277886237949 27870000.000008482486 262864330.277891039848 1 60411.960770022 2024-04-11T23:03:30.529932+00:00 19994330.278034221381 27870000.000012144446 262864330.278042674065 1 60411.960781506 2024-04-11T23:03:31.522160+00:00 19994330.278020121157 27869999.999974388629 262864330.277990818024 1 60411.960793081 2024-04-11T23:03:32.522156+00:00 19994330.277935761958 27870000.000022392720 262864330.277954459190 1 60411.960804707 2024-04-11T23:03:33.526703+00:00 19994330.277959648520 27869999.999922957271 262864330.277878910303 1 60411.960816222 2024-04-11T23:03:34.521555+00:00 19994330.277949020267 27869999.999945148826 262864330.277890503407 1 60411.960827913 2024-04-11T23:03:35.531675+00:00 19994330.278036471456 27869999.999970614910 262864330.278003394604 1 60411.960839514 2024-04-11T23:03:36.534003+00:00 19994330.277925103903 27869999.999982621521 262864330.277904033661 1 60411.960851110 2024-04-11T23:03:37.535845+00:00 19994330.277737032622 27869999.999950259924 262864330.277683585882 1 60411.960862520 2024-04-11T23:03:38.521688+00:00 19994330.278107449412 27869999.999990113080 262864330.278093874454 1 60411.960874151 2024-04-11T23:03:39.526706+00:00 19994330.277947422117 27869999.999997768551 262864330.277941495180 1 60411.960885770 2024-04-11T23:03:40.530477+00:00 19994330.277973208576 27870000.000021565706 262864330.277991086245 1 60411.960897312 2024-04-11T23:03:41.527725+00:00 19994330.277806833386 27869999.999979212880 262864330.277782320976 1 60411.960908915 2024-04-11T23:03:42.530298+00:00 19994330.278238102794 27869999.999992221594 262864330.278226613998 1 60411.960920452 2024-04-11T23:03:43.527050+00:00 19994330.277874223888 27870000.000007770956 262864330.277878314257 1 60411.960932074 2024-04-11T23:03:44.531203+00:00 19994330.277882337570 27869999.999975748360 262864330.277854382992 1 60411.960943562 2024-04-11T23:03:45.523799+00:00 19994330.277853637934 27869999.999991014600 262864330.277840942144 1 60411.960955231 2024-04-11T23:03:46.531982+00:00 19994330.278101406991 27869999.999961793423 262864330.278059512377 1 60411.960966779 2024-04-11T23:03:47.529726+00:00 19994330.278091929853 27870000.000037919730 262864330.278126150370 1 60411.960978363 2024-04-11T23:03:48.530518+00:00 19994330.278068035841 27870000.000019919127 262864330.278084248304 1 60411.960989865 2024-04-11T23:03:49.524352+00:00 19994330.277886539698 27869999.999987907708 262864330.277870744467 1 60411.961001481 2024-04-11T23:03:50.527993+00:00 19994330.277933377773 27869999.999994121492 262864330.277923822403 1 60411.961013047 2024-04-11T23:03:51.527222+00:00 19994330.278013415635 27870000.000016290694 262864330.278026014566 1 60411.961024576 2024-04-11T23:03:52.523400+00:00 19994330.278012588620 27869999.999980788678 262864330.277989685535 1 60411.961036271 2024-04-11T23:03:53.533846+00:00 19994330.277979727834 27870000.000012438744 262864330.277988463640 1 60411.961047828 2024-04-11T23:03:54.532313+00:00 19994330.277794923633 27869999.999971944839 262864330.277763187885 1 60411.961059340 2024-04-11T23:03:55.527011+00:00 19994330.278103154153 27870000.000045843422 262864330.278145283461 1 60411.961070912 2024-04-11T23:03:56.526828+00:00 19994330.277893062681 27870000.000004969537 262864330.277894347906 1 60411.961082486 2024-04-11T23:03:57.526748+00:00 19994330.278082564473 27870000.000045169145 262864330.278124034405 1 60411.961094256 2024-04-11T23:03:58.543664+00:00 19994330.278087057173 27870000.000022683293 262864330.278106033802 1 60411.961105726 2024-04-11T23:03:59.534680+00:00 19994330.278033085167 27870000.000015683472 262864330.278045058250 1 60411.961117247 2024-04-11T23:04:00.530144+00:00 19994330.277997668833 27870000.000021535903 262864330.278015524149 1 60411.961129209 2024-04-11T23:04:01.563621+00:00 19994330.277996983379 27869999.999990902841 262864330.277984201908 1 60411.961140327 2024-04-11T23:04:02.524244+00:00 19994330.278141785413 27869999.999999042600 262864330.278137147427 1 60411.961151901 2024-04-11T23:04:03.524248+00:00 19994330.278017461300 27870000.000031668693 262864330.278045445681 1 60411.961163440 2024-04-11T23:04:04.521219+00:00 19994330.277962978929 27870000.000009968877 262864330.277969241142 1 60411.961175052 2024-04-11T23:04:05.524447+00:00 19994330.277865104377 27870000.000042978674 262864330.277904391289 1 60411.961186685 2024-04-11T23:04:06.529575+00:00 19994330.278173074126 27870000.000008285046 262864330.278177678585 1 60411.961198228 2024-04-11T23:04:07.526958+00:00 19994330.277895700186 27869999.999974351376 262864330.277866333723 1 60411.961209791 2024-04-11T23:04:08.525952+00:00 19994330.277910895646 27869999.999996777624 262864330.277903974056 1 60411.961221388 2024-04-11T23:04:09.527913+00:00 19994330.278205271810 27869999.999995429069 262864330.278197020292 1 60411.961232918 2024-04-11T23:04:10.524098+00:00 19994330.277717251331 27870000.000042885542 262864330.277756452560 1 60411.961244544 2024-04-11T23:04:11.528640+00:00 19994330.278142917901 27870000.000016853213 262864330.278156101704 1 60411.961256094 2024-04-11T23:04:12.526543+00:00 19994330.277916189283 27870000.000008352101 262864330.277920842171 1 60411.961267601 2024-04-11T23:04:13.520699+00:00 19994330.278091996908 27870000.000058900565 262864330.278147190809 1 60411.961279192 2024-04-11T23:04:14.522224+00:00 19994330.277883578092 27870000.000000122935 262864330.277880012989 1 60411.961290740 2024-04-11T23:04:15.519976+00:00 19994330.278176385909 27869999.999973349273 262864330.278146058321 1 60411.961302400 2024-04-11T23:04:16.527344+00:00 19994330.277816854417 27869999.999982275069 262864330.277795433998 1 60411.961313938 2024-04-11T23:04:17.524223+00:00 19994330.277852598578 27870000.000019043684 262864330.277867943048 1 60411.961325469 2024-04-11T23:04:18.520555+00:00 19994330.278018590063 27870000.000010479242 262864330.278025388718 1 60411.961337083 2024-04-11T23:04:19.523989+00:00 19994330.278093829751 27870000.000029176474 262864330.278119325638 1 60411.961348647 2024-04-11T23:04:20.523074+00:00 19994330.278221271932 27869999.999988488853 262864330.278206080198 1 60411.961360249 2024-04-11T23:04:21.525476+00:00 19994330.278009865433 27870000.000006396323 262864330.278012573719 1 60411.961371801 2024-04-11T23:04:22.523618+00:00 19994330.277946289629 27870000.000029176474 262864330.277971774340 1 60411.961383457 2024-04-11T23:04:23.530666+00:00 19994330.277703329921 27869999.999964494258 262864330.277664124966 1 60411.961394949 2024-04-11T23:04:24.523624+00:00 19994330.278193075210 27870000.000052057207 262864330.278241455555 1 60411.961406569 2024-04-11T23:04:25.527512+00:00 19994330.278000410646 27870000.000014875084 262864330.278011590242 1 60411.961418061 2024-04-11T23:04:26.520440+00:00 19994330.277955509722 27869999.999998528510 262864330.277950346470 1 60411.961429648 2024-04-11T23:04:27.521598+00:00 19994330.277946531773 27869999.999974973500 262864330.277917802334 1 60411.961441249 2024-04-11T23:04:28.523871+00:00 19994330.277929000556 27869999.999955873936 262864330.277881175280 1 60411.961452801 2024-04-11T23:04:29.522001+00:00 19994330.277846999466 27870000.000017706305 262864330.277860999107 1 60411.961464358 2024-04-11T23:04:30.520526+00:00 19994330.277983721346 27869999.999965418130 262864330.277945458889 1 60411.961475922 2024-04-11T23:04:31.519689+00:00 19994330.278015181422 27869999.999997265637 262864330.278008759022 1 60411.961487514 2024-04-11T23:04:32.521250+00:00 19994330.277854561806 27869999.999987356365 262864330.277838230133 1 60411.961499071 2024-04-11T23:04:33.519701+00:00 19994330.277948308736 27869999.999997355044 262864330.277941972017 1 60411.961510682 2024-04-11T23:04:34.522944+00:00 19994330.277973886579 27870000.000012196600 262864330.277982383966 1 60411.961522300 2024-04-11T23:04:35.526693+00:00 19994330.277880027890 27870000.000018496066 262864330.277894854546 1 60411.961533892 2024-04-11T23:04:36.528303+00:00 19994330.278167955577 27870000.000033132732 262864330.278197407722 1 60411.961545403 2024-04-11T23:04:37.522844+00:00 19994330.278113465756 27870000.000020779669 262864330.278130531311 1 60411.961556964 2024-04-11T23:04:38.521701+00:00 19994330.277845013887 27869999.999972920865 262864330.277814239264 1 60411.961568541 2024-04-11T23:04:39.521972+00:00 19994330.277915675193 27869999.999965149909 262864330.277877151966 1 60411.961580103 2024-04-11T23:04:40.520894+00:00 19994330.278002895415 27870000.000011965632 262864330.278011173010 1 60411.961591687 2024-04-11T23:04:41.521737+00:00 19994330.277970831841 27869999.999984096736 262864330.277951210737 1 60411.961603330 2024-04-11T23:04:42.527697+00:00 19994330.277947679162 27870000.000002503395 262864330.277946472168 1 60411.961614843 2024-04-11T23:04:43.522455+00:00 19994330.277988817543 27870000.000037364662 262864330.278022497892 1 60411.961626493 2024-04-11T23:04:44.529037+00:00 19994330.278264734894 27870000.000011872500 262864330.278272897005 1 60411.961638187 2024-04-11T23:04:45.539317+00:00 19994330.277738530189 27870000.000001702458 262864330.277736544609 1 60411.961649587 2024-04-11T23:04:46.524298+00:00 19994330.278107397258 27870000.000007510185 262864330.278111219406 1 60411.961661293 2024-04-11T23:04:47.535725+00:00 19994330.277974113822 27870000.000001884997 262864330.277972280979 1 60411.961672825 2024-04-11T23:04:48.532067+00:00 19994330.277831062675 27870000.000003721565 262864330.277831077576 1 60411.961684401 2024-04-11T23:04:49.532214+00:00 19994330.278118927032 27870000.000031523407 262864330.278146773577 1 60411.961696022 2024-04-11T23:04:50.536321+00:00 19994330.277711030096 27869999.999986935407 262864330.277694284916 1 60411.961707599 2024-04-11T23:04:51.536523+00:00 19994330.278026100248 27869999.999988678843 262864330.278011083603 1 60411.961719088 2024-04-11T23:04:52.529186+00:00 19994330.278051316738 27870000.000017199665 262864330.278064817190 1 60411.961730672 2024-04-11T23:04:53.530045+00:00 19994330.277973674238 27869999.999978549778 262864330.277948528528 1 60411.961742263 2024-04-11T23:04:54.531542+00:00 19994330.277795776725 27870000.000010278076 262864330.277802348137 1 60411.961753725 2024-04-11T23:04:55.521829+00:00 19994330.278213303536 27870000.000015381724 262864330.278224974871 1 60411.961765385 2024-04-11T23:04:56.529255+00:00 19994330.278141476214 27870000.000016789883 262864330.278154551983 1 60411.961776931 2024-04-11T23:04:57.526813+00:00 19994330.278343532234 27869999.999963503331 262864330.278303325176 1 60411.961788832 2024-04-11T23:04:58.555094+00:00 19994330.277786996216 27870000.000022709370 262864330.277806013823 1 60411.961800184 2024-04-11T23:04:59.535929+00:00 19994330.278099440038 27870000.000008415431 262864330.278104156256 1 60411.961811618 2024-04-11T23:05:00.523767+00:00 19994330.277849119157 27869999.999981705099 262864330.277827113867 1 60411.961823281 2024-04-11T23:05:01.531475+00:00 19994330.278216339648 27870000.000025331974 262864330.278237968683 1 60411.961834858 2024-04-11T23:05:02.531719+00:00 19994330.277905620635 27869999.999967176467 262864330.277869105339 1 60411.961846351 2024-04-11T23:05:03.524728+00:00 19994330.277762692422 27870000.000027135015 262864330.277786105871 1 60411.961857914 2024-04-11T23:05:04.523796+00:00 19994330.278128407896 27870000.000034000725 262864330.278158724308 1 60411.961869538 2024-04-11T23:05:05.528075+00:00 19994330.277934074402 27869999.999970026314 262864330.277900397778 1 60411.961881143 2024-04-11T23:05:06.530711+00:00 19994330.278067756444 27870000.000050697476 262864330.278114765882 1 60411.961892727 2024-04-11T23:05:07.531644+00:00 19994330.278053965420 27870000.000007212162 262864330.278057485819 1 60411.961904187 2024-04-11T23:05:08.521713+00:00 19994330.278277453035 27870000.000008352101 262864330.278282105923 1 60411.961915779 2024-04-11T23:05:09.523298+00:00 19994330.278024293482 27869999.999996263534 262864330.278016865253 1 60411.961927335 2024-04-11T23:05:10.521759+00:00 19994330.278075430542 27869999.999969597906 262864330.278041332960 1 60411.961939001 2024-04-11T23:05:11.529660+00:00 19994330.277834437788 27869999.999970614910 262864330.277801364660 1 60411.961950480 2024-04-11T23:05:12.521464+00:00 19994330.278052423149 27869999.999979391694 262864330.278028100729 1 60411.961962122 2024-04-11T23:05:13.527297+00:00 19994330.277944922447 27870000.000026673079 262864330.277967900038 1 60411.961973617 2024-04-11T23:05:14.520501+00:00 19994330.278036225587 27870000.000033054501 262864330.278065592051 1 60411.961985223 2024-04-11T23:05:15.523214+00:00 19994330.277955505997 27869999.999991245568 262864330.277943044901 1 60411.961996834 2024-04-11T23:05:16.526419+00:00 19994330.277944434434 27870000.000015351921 262864330.277956098318 1 60411.962008382 2024-04-11T23:05:17.524169+00:00 19994330.277701586485 27869999.999978821725 262864330.277676701546 1 60411.962019937 2024-04-11T23:05:18.522551+00:00 19994330.278052717447 27870000.000021357089 262864330.278070390224 1 60411.962031492 2024-04-11T23:05:19.520932+00:00 19994330.278017915785 27870000.000020120293 262864330.278034329414 1 60411.962043060 2024-04-11T23:05:20.520430+00:00 19994330.278140798211 27869999.999981053174 262864330.278118133545 1 60411.962054668 2024-04-11T23:05:21.523328+00:00 19994330.277866270393 27870000.000000689179 262864330.277863264084 1 60411.962066246 2024-04-11T23:05:22.523647+00:00 19994330.277905493975 27869999.999984983355 262864330.277886778116 1 60411.962077773 2024-04-11T23:05:23.519595+00:00 19994330.277919691056 27869999.999975752085 262864330.277891725302 1 60411.962089356 2024-04-11T23:05:24.520343+00:00 19994330.278067234904 27870000.000020056963 262864330.278083592653 1 60411.962100971 2024-04-11T23:05:25.523904+00:00 19994330.277989886701 27869999.999968480319 262864330.277954667807 1 60411.962112494 2024-04-11T23:05:26.519449+00:00 19994330.277847774327 27869999.999969109893 262864330.277813196182 1 60411.962124085 2024-04-11T23:05:27.520954+00:00 19994330.277970023453 27869999.999987725168 262864330.277954041958 1 60411.962135649 2024-04-11T23:05:28.520047+00:00 19994330.278205577284 27870000.000019874424 262864330.278221756220 1 60411.962147282 2024-04-11T23:05:29.525177+00:00 19994330.278177302331 27869999.999987509102 262864330.278161108494 1 60411.962158833 2024-04-11T23:05:30.523198+00:00 19994330.277751192451 27869999.999998934567 262864330.277746438980 1 60411.962170369 2024-04-11T23:05:31.519902+00:00 19994330.277734562755 27869999.999995633960 262864330.277726531029 1 60411.962181960 2024-04-11T23:05:32.521377+00:00 19994330.278081752360 27869999.999908193946 262864330.277986258268 1 60411.962193545 2024-04-11T23:05:33.522313+00:00 19994330.278224408627 27870000.000008959323 262864330.278229683638 1 60411.962205095 2024-04-11T23:05:34.520207+00:00 19994330.277859337628 27870000.000010032207 262864330.277865678072 1 60411.962216668 2024-04-11T23:05:35.520143+00:00 19994330.277839235961 27869999.999991238117 262864330.277826786041 1 60411.962228276 2024-04-11T23:05:36.523028+00:00 19994330.277989886701 27869999.999946907163 262864330.277933090925 1 60411.962239856 2024-04-11T23:05:37.523539+00:00 19994330.278076082468 27869999.999999314547 262864330.278071701527 1 60411.962251372 2024-04-11T23:05:38.518547+00:00 19994330.278101146221 27870000.000022239983 262864330.278119683266 1 60411.962263001 2024-04-11T23:05:39.523247+00:00 19994330.278107073158 27870000.000015147030 262864330.278118520975 1 60411.962274528 2024-04-11T23:05:40.519233+00:00 19994330.277986913919 27869999.999999415129 262864330.277982622385 1 60411.962286110 2024-04-11T23:05:41.519882+00:00 19994330.278052475303 27869999.999967716634 262864330.278016507626 1 60411.962297776 2024-04-11T23:05:42.527834+00:00 19994330.277994625270 27870000.000011548400 262864330.278002500534 1 60411.962309284 2024-04-11T23:05:43.522161+00:00 19994330.277908898890 27869999.999988328665 262864330.277893513441 1 60411.962321007 2024-04-11T23:05:44.534986+00:00 19994330.278005331755 27869999.999995008111 262864330.277996629477 1 60411.962332504 2024-04-11T23:05:45.528365+00:00 19994330.278094798326 27869999.999974559993 262864330.278065651655 1 60411.962344007 2024-04-11T23:05:46.522191+00:00 19994330.278027184308 27869999.999984256923 262864330.278007745743 1 60411.962355750 2024-04-11T23:05:47.536754+00:00 19994330.278045456856 27870000.000009156764 262864330.278050899506 1 60411.962367246 2024-04-11T23:05:48.530055+00:00 19994330.277886029333 27869999.999986324459 262864330.277868658304 1 60411.962378908 2024-04-11T23:05:49.537628+00:00 19994330.278091758490 27870000.000049188733 262864330.278137236834 1 60411.962390478 2024-04-11T23:05:50.537295+00:00 19994330.278091318905 27870000.000018544495 262864330.278106153011 1 60411.962402021 2024-04-11T23:05:51.534629+00:00 19994330.278080865741 27870000.000020060688 262864330.278097212315 1 60411.962413498 2024-04-11T23:05:52.526218+00:00 19994330.277827277780 27870000.000003818423 262864330.277827382088 1 60411.962425349 2024-04-11T23:05:53.550139+00:00 19994330.277970887721 27869999.999996837229 262864330.277964025736 1 60411.962436629 2024-04-11T23:05:54.524699+00:00 19994330.278059579432 27870000.000009000301 262864330.278064876795 1 60411.962448415 2024-04-11T23:05:55.543094+00:00 19994330.277859695256 27869999.999963812530 262864330.277819812298 1 60411.962459807 2024-04-11T23:05:56.527334+00:00 19994330.277972448617 27869999.999929308891 262864330.277898073196 1 60411.962471392 2024-04-11T23:05:57.528304+00:00 19994330.277909904718 27870000.000013049692 262864330.277919262648 1 60411.962483014 2024-04-11T23:05:58.532460+00:00 19994330.278059460223 27869999.999998953193 262864330.278054714203 1 60411.962494475 2024-04-11T23:05:59.522665+00:00 19994330.278002414852 27870000.000016100705 262864330.278014808893 1 60411.962506078 2024-04-11T23:06:00.525147+00:00 19994330.277966205031 27870000.000001788139 262864330.277964293957 1 60411.962517723 2024-04-11T23:06:01.531242+00:00 19994330.277967330068 27870000.000033754855 262864330.277997404337 1 60411.962529346 2024-04-11T23:06:02.535498+00:00 19994330.278132520616 27869999.999979194254 262864330.278108030558 1 60411.962540919 2024-04-11T23:06:03.535435+00:00 19994330.277903273702 27869999.999934647232 262864330.277834236622 1 60411.962552487 2024-04-11T23:06:04.534865+00:00 19994330.278059128672 27870000.000004634261 262864330.278060078621 1 60411.962563997 2024-04-11T23:06:05.529299+00:00 19994330.277968853712 27869999.999988950789 262864330.277954101562 1 60411.962575592 2024-04-11T23:06:06.531165+00:00 19994330.277841728181 27869999.999962877482 262864330.277800887823 1 60411.962587171 2024-04-11T23:06:07.531607+00:00 19994330.278045535088 27870000.000001631677 262864330.278043478727 1 60411.962598691 2024-04-11T23:06:08.526904+00:00 19994330.277993138880 27869999.999982483685 262864330.277971923351 1 60411.962610336 2024-04-11T23:06:09.533018+00:00 19994330.277944300324 27870000.000038560480 262864330.277979165316 1 60411.962621807 2024-04-11T23:06:10.524152+00:00 19994330.278101969510 27870000.000001244247 262864330.278099536896 1 60411.962633468 2024-04-11T23:06:11.531646+00:00 19994330.277847900987 27869999.999989528209 262864330.277833759785 1 60411.962644935 2024-04-11T23:06:12.522351+00:00 19994330.278006412089 27869999.999989930540 262864330.277992635965 1 60411.962656583 2024-04-11T23:06:13.528743+00:00 19994330.277827061713 27870000.000053633004 262864330.277877002954 1 60411.962668104 2024-04-11T23:06:14.524163+00:00 19994330.278138168156 27870000.000012826174 262864330.278147280216 1 60411.962679761 2024-04-11T23:06:15.531318+00:00 19994330.278204992414 27870000.000033296645 262864330.278234601021 1 60411.962691462 2024-04-11T23:06:16.542338+00:00 19994330.278029400855 27869999.999970685691 262864330.277996391058 1 60411.962702871 2024-04-11T23:06:17.528050+00:00 19994330.278040908277 27869999.999946758151 262864330.277983993292 1 60411.962714441 2024-04-11T23:06:18.527713+00:00 19994330.277915537357 27869999.999973330647 262864330.277885168791 1 60411.962726003 2024-04-11T23:06:19.526694+00:00 19994330.278045598418 27870000.000010736287 262864330.278052628040 1 60411.962737540 2024-04-11T23:06:20.523489+00:00 19994330.277829565108 27869999.999990411103 262864330.277816265821 1 60411.962749135 2024-04-11T23:06:21.525259+00:00 19994330.278056208044 27870000.000025819987 262864330.278078317642 1 60411.962760738 2024-04-11T23:06:22.527788+00:00 19994330.277923945338 27870000.000005390495 262864330.277925640345 1 60411.962772750 2024-04-11T23:06:23.565578+00:00 19994330.277880955487 27870000.000024002045 262864330.277901262045 1 60411.962783896 2024-04-11T23:06:24.528610+00:00 19994330.277973245829 27870000.000027235597 262864330.277996778488 1 60411.962795497 2024-04-11T23:06:25.530931+00:00 19994330.277944516391 27869999.999974865466 262864330.277915686369 1 60411.962807194 2024-04-11T23:06:26.541557+00:00 19994330.278035864234 27870000.000049632043 262864330.278081774712 1 60411.962818702 2024-04-11T23:06:27.535866+00:00 19994330.277862604707 27869999.999964248389 262864330.277823150158 1 60411.962830215 2024-04-11T23:06:28.530566+00:00 19994330.278146933764 27869999.999945022166 262864330.278088241816 1 60411.962841746 2024-04-11T23:06:29.526903+00:00 19994330.277749285102 27869999.999996494502 262864330.277742087841 1 60411.962853390 2024-04-11T23:06:30.532869+00:00 19994330.277977105230 27870000.000014211982 262864330.277987629175 1 60411.962864895 2024-04-11T23:06:31.526980+00:00 19994330.277860090137 27870000.000029474497 262864330.277885854244 1 60411.962876487 2024-04-11T23:06:32.528458+00:00 19994330.277965586632 27870000.000053759664 262864330.278015643358 1 60411.962888012 2024-04-11T23:06:33.524243+00:00 19994330.277838457376 27870000.000044308603 262864330.277879089117 1 60411.962899585 2024-04-11T23:06:34.524184+00:00 19994330.278107784688 27869999.999997820705 262864330.278101921082 1 60411.962911197 2024-04-11T23:06:35.527398+00:00 19994330.278019681573 27869999.999985530972 262864330.278001487255 1 60411.962922792 2024-04-11T23:06:36.529241+00:00 19994330.278034362942 27869999.999991282821 262864330.278021961451 1 60411.962934298 2024-04-11T23:06:37.523407+00:00 19994330.277863059193 27869999.999994486570 262864330.277853846550 1 60411.962945918 2024-04-11T23:06:38.527290+00:00 19994330.278103455901 27869999.999927774072 262864330.278027534485 1 60411.962957541 2024-04-11T23:06:39.531587+00:00 19994330.277917139232 27870000.000028338283 262864330.277941793203 1 60411.962969018 2024-04-11T23:06:40.523116+00:00 19994330.278018768877 27869999.999987255782 262864330.278002321720 1 60411.962980594 2024-04-11T23:06:41.523384+00:00 19994330.277872689068 27870000.000000450760 262864330.277869433165 1 60411.962992175 2024-04-11T23:06:42.523966+00:00 19994330.278220705688 27870000.000028699636 262864330.278245717287 1 60411.963003740 2024-04-11T23:06:43.523100+00:00 19994330.277976129204 27869999.999998822808 262864330.277971237898 1 60411.963015292 2024-04-11T23:06:44.521214+00:00 19994330.277879316360 27870000.000020246953 262864330.277895867825 1 60411.963026884 2024-04-11T23:06:45.522804+00:00 19994330.278052296489 27870000.000019006431 262864330.278067618608 1 60411.963038520 2024-04-11T23:06:46.528149+00:00 19994330.277938254178 27870000.000030148774 262864330.277964711189 1 60411.963050069 2024-04-11T23:06:47.526011+00:00 19994330.277934540063 27869999.999986365438 262864330.277917206287 1 60411.963061594 2024-04-11T23:06:48.521750+00:00 19994330.277905389667 27869999.999989736825 262864330.277891457081 1 60411.963073246 2024-04-11T23:06:49.528451+00:00 19994330.277986589819 27870000.000020850450 262864330.278003752232 1 60411.963084756 2024-04-11T23:06:50.522958+00:00 19994330.277927298099 27869999.999960381538 262864330.277884006500 1 60411.963096295 2024-04-11T23:06:51.519873+00:00 19994330.278113014996 27869999.999978844076 262864330.278088152409 1 60411.963107919 2024-04-11T23:06:52.524197+00:00 19994330.277851894498 27870000.000020846725 262864330.277869045734 1 60411.963119452 2024-04-11T23:06:53.520635+00:00 19994330.278161212802 27870000.000001702458 262864330.278159201145 1 60411.963131090 2024-04-11T23:06:54.526189+00:00 19994330.277877938002 27870000.000015601516 262864330.277889847755 1 60411.963142690 2024-04-11T23:06:55.528447+00:00 19994330.277868773788 27870000.000013671815 262864330.277878761292 1 60411.963154183 2024-04-11T23:06:56.521379+00:00 19994330.278144430369 27870000.000011231750 262864330.278151959181 1 60411.963165770 2024-04-11T23:06:57.522559+00:00 19994330.278047211468 27869999.999959770590 262864330.278003275394 1 60411.963177321 2024-04-11T23:06:58.520560+00:00 19994330.277922559530 27870000.000007975847 262864330.277926862240 1 60411.963188985 2024-04-11T23:06:59.528299+00:00 19994330.277905028313 27869999.999985080212 262864330.277886390686 1 60411.963200474 2024-04-11T23:07:00.520987+00:00 19994330.277976054698 27870000.000007137656 262864330.277979522943 1 60411.963212194 2024-04-11T23:07:01.533608+00:00 19994330.277947369963 27869999.999934643507 262864330.277878314257 1 60411.963223706 2024-04-11T23:07:02.528166+00:00 19994330.277944006026 27870000.000017095357 262864330.277957409620 1 60411.963235351 2024-04-11T23:07:03.534302+00:00 19994330.278148002923 27870000.000024765730 262864330.278169065714 1 60411.963246814 2024-04-11T23:07:04.524720+00:00 19994330.277854297310 27869999.999989490956 262864330.277840077877 1 60411.963258368 2024-04-11T23:07:05.522981+00:00 19994330.277970243245 27870000.000048287213 262864330.278014838696 1 60411.963269934 2024-04-11T23:07:06.522316+00:00 19994330.278063353151 27870000.000008501112 262864330.278068155050 1 60411.963281501 2024-04-11T23:07:07.521652+00:00 19994330.277812846005 27870000.000010658056 262864330.277819812298 1 60411.963293075 2024-04-11T23:07:08.521627+00:00 19994330.278071403503 27870000.000026598573 262864330.278094291687 1 60411.963304702 2024-04-11T23:07:09.526252+00:00 19994330.277963951230 27870000.000018656254 262864330.277978897095 1 60411.963316261 2024-04-11T23:07:10.524969+00:00 19994330.277988374233 27869999.999983947724 262864330.277968615294 1 60411.963327801 2024-04-11T23:07:11.521994+00:00 19994330.277941737324 27869999.999931722879 262864330.277869760990 1 60411.963339358 2024-04-11T23:07:12.520482+00:00 19994330.277984201908 27870000.000016819686 262864330.277997314930 1 60411.963350940 2024-04-11T23:07:13.521263+00:00 19994330.277879681438 27870000.000008061528 262864330.277884036303 1 60411.963362529 2024-04-11T23:07:14.522509+00:00 19994330.277886632830 27870000.000005085021 262864330.277888029814 1 60411.963374147 2024-04-11T23:07:15.526332+00:00 19994330.278017383069 27870000.000003397465 262864330.278017073870 1 60411.963385665 2024-04-11T23:07:16.521430+00:00 19994330.277835115790 27870000.000028185546 262864330.277859628201 1 60411.963397250 2024-04-11T23:07:17.522367+00:00 19994330.278142254800 27869999.999999437481 262864330.278137981892 1 60411.963408818 2024-04-11T23:07:18.521893+00:00 19994330.278079763055 27870000.000023439527 262864330.278099477291 1 60411.963420390 2024-04-11T23:07:19.521729+00:00 19994330.277921617031 27869999.999987311661 262864330.277905225754 1 60411.963431944 2024-04-11T23:07:20.519966+00:00 19994330.278051871806 27869999.999980304390 262864330.278028488159 1 60411.963443522 2024-04-11T23:07:21.520334+00:00 19994330.277991827577 27869999.999994423240 262864330.277982562780 1 60411.963455100 2024-04-11T23:07:22.520636+00:00 19994330.277944695204 27869999.999976374209 262864330.277917355299 1 60411.963466672 2024-04-11T23:07:23.520484+00:00 19994330.277899526060 27869999.999981679022 262864330.277877509594 1 60411.963478234 2024-04-11T23:07:24.519411+00:00 19994330.277967248112 27869999.999971978366 262864330.277935534716 1 60411.963489861 2024-04-11T23:07:25.523976+00:00 19994330.277943369001 27870000.000003922731 262864330.277943611145 1 60411.963501429 2024-04-11T23:07:26.523484+00:00 19994330.278078641742 27870000.000047143549 262864330.278122097254 1 60411.963512973 2024-04-11T23:07:27.520857+00:00 19994330.278030384332 27870000.000015627593 262864330.278042316437 1 60411.963524555 2024-04-11T23:07:28.521545+00:00 19994330.278058465570 27870000.000016935170 262864330.278071701527 1 60411.963536157 2024-04-11T23:07:29.524000+00:00 19994330.277888044715 27869999.999997336417 262864330.277881681919 1 60411.963547718 2024-04-11T23:07:30.522808+00:00 19994330.277769520879 27870000.000016245991 262864330.277782082558 1 60411.963559250 2024-04-11T23:07:31.519202+00:00 19994330.278135187924 27869999.999987747520 262864330.278119236231 1 60411.963570833 2024-04-11T23:07:32.519934+00:00 19994330.278033282608 27869999.999979794025 262864330.278009384871 1 60411.963582439 2024-04-11T23:07:33.522705+00:00 19994330.278076019138 27869999.999981518835 262864330.278053849936 1 60411.963594019 2024-04-11T23:07:34.523285+00:00 19994330.277861703187 27870000.000016715378 262864330.277874737978 1 60411.963605569 2024-04-11T23:07:35.521160+00:00 19994330.278147317469 27870000.000000439584 262864330.278144061565 1 60411.963617123 2024-04-11T23:07:36.519387+00:00 19994330.278003778309 27869999.999976385385 262864330.277976483107 1 60411.963628714 2024-04-11T23:07:37.520882+00:00 19994330.277870804071 27870000.000018607825 262864330.277885705233 1 60411.963640293 2024-04-11T23:07:38.521348+00:00 19994330.277987655252 27869999.999995935708 262864330.277979910374 1 60411.963651909 2024-04-11T23:07:39.524998+00:00 19994330.277932420373 27870000.000003017485 262864330.277931749821 1 60411.963663485 2024-04-11T23:07:40.525071+00:00 19994330.278046011925 27870000.000000339001 262864330.278042644262 1 60411.963675055 2024-04-11T23:07:41.524754+00:00 19994330.278056349605 27870000.000006146729 262864330.278058797121 1 60411.963686591 2024-04-11T23:07:42.521423+00:00 19994330.277912888676 27870000.000019311905 262864330.277928501368 1 60411.963698178 2024-04-11T23:07:43.522550+00:00 19994330.277995377779 27869999.999965030700 262864330.277956724167 1 60411.963709752 2024-04-11T23:07:44.522572+00:00 19994330.278028152883 27869999.999966956675 262864330.277991414070 1 60411.963721301 2024-04-11T23:07:45.520404+00:00 19994330.277719713748 27870000.000002715737 262864330.277718722820 1 60411.963732932 2024-04-11T23:07:46.525339+00:00 19994330.277971323580 27869999.999983884394 262864330.277951508760 1 60411.963744464 2024-04-11T23:07:47.521706+00:00 19994330.278093118221 27870000.000015258789 262864330.278104692698 1 60411.963756056 2024-04-11T23:07:48.523211+00:00 19994330.278184864670 27870000.000004436821 262864330.278185606003 1 60411.963767598 2024-04-11T23:07:49.520511+00:00 19994330.277929536998 27870000.000017479062 262864330.277943313122 1 60411.963779174 2024-04-11T23:07:50.520618+00:00 19994330.278087306768 27870000.000023044646 262864330.278106659651 1 60411.963790833 2024-04-11T23:07:51.527985+00:00 19994330.277908273041 27870000.000007655472 262864330.277912229300 1 60411.963802328 2024-04-11T23:07:52.521188+00:00 19994330.277938537300 27869999.999946389347 262864330.277881234884 1 60411.963813891 2024-04-11T23:07:53.520211+00:00 19994330.277946170419 27870000.000013530254 262864330.277956008911 1 60411.963825487 2024-04-11T23:07:54.522037+00:00 19994330.277966376394 27870000.000009179115 262864330.277971863747 1 60411.963837042 2024-04-11T23:07:55.520414+00:00 19994330.278024293482 27870000.000001233071 262864330.278021812439 1 60411.963848624 2024-04-11T23:07:56.521171+00:00 19994330.277965411544 27869999.999938823283 262864330.277900516987 1 60411.963860193 2024-04-11T23:07:57.520709+00:00 19994330.278089892119 27870000.000003244728 262864330.278089433908 1 60411.963871773 2024-04-11T23:07:58.521198+00:00 19994330.277984920889 27869999.999987170100 262864330.277968406677 1 60411.963883336 2024-04-11T23:07:59.520224+00:00 19994330.277768708766 27869999.999990679324 262864330.277755677700 1 60411.963894986 2024-04-11T23:08:00.526751+00:00 19994330.277869708836 27870000.000056639314 262864330.277922630310 1 60411.963906590 2024-04-11T23:08:01.529390+00:00 19994330.277989938855 27869999.999969556928 262864330.277955770493 1 60411.963918108 2024-04-11T23:08:02.524566+00:00 19994330.277857065201 27870000.000022113323 262864330.277875483036 1 60411.963929651 2024-04-11T23:08:03.521837+00:00 19994330.277993652970 27870000.000025011599 262864330.278014957905 1 60411.963941259 2024-04-11T23:08:04.524795+00:00 19994330.278090160340 27869999.999973461032 262864330.278059929609 1 60411.963952867 2024-04-11T23:08:05.527697+00:00 19994330.277929369360 27869999.999975048006 262864330.277900725603 1 60411.963964403 2024-04-11T23:08:06.524394+00:00 19994330.278064619750 27869999.999967243522 262864330.278028160334 1 60411.963975976 2024-04-11T23:08:07.524350+00:00 19994330.278054200113 27869999.999993741512 262864330.278044253588 1 60411.963987552 2024-04-11T23:08:08.524510+00:00 19994330.278036274016 27869999.999982815236 262864330.278015375137 1 60411.963999205 2024-04-11T23:08:09.531336+00:00 19994330.278135742992 27870000.000030100346 262864330.278162151575 1 60411.964010822 2024-04-11T23:08:10.535010+00:00 19994330.278013296425 27870000.000016555190 262864330.278026163578 1 60411.964022328 2024-04-11T23:08:11.529127+00:00 19994330.277930520475 27869999.999971829355 262864330.277898669243 1 60411.964033979 2024-04-11T23:08:12.535789+00:00 19994330.278096467257 27870000.000036217272 262864330.278128981590 1 60411.964045392 2024-04-11T23:08:13.521857+00:00 19994330.277940284461 27869999.999917063862 262864330.277853637934 1 60411.964057143 2024-04-11T23:08:14.537188+00:00 19994330.277831409127 27870000.000030107796 262864330.277857810259 1 60411.964068588 2024-04-11T23:08:15.526030+00:00 19994330.277926512063 27870000.000003274530 262864330.277926087379 1 60411.964080151 2024-04-11T23:08:16.525063+00:00 19994330.278112631291 27869999.999979026616 262864330.278087943792 1 60411.964091665 2024-04-11T23:08:17.519844+00:00 19994330.278176534921 27869999.999980878085 262864330.278153717518 1 60411.964103311 2024-04-11T23:08:18.526055+00:00 19994330.277884673327 27869999.999923374504 262864330.277804344893 1 60411.964114821 2024-04-11T23:08:19.520491+00:00 19994330.277937363833 27870000.000015769154 262864330.277949422598 1 60411.964126399 2024-04-11T23:08:20.520831+00:00 19994330.278102885932 27869999.999942261726 262864330.278041452169 1 60411.964137984 2024-04-11T23:08:21.521807+00:00 19994330.277935758233 27869999.999973993748 262864330.277906060219 1 60411.964149565 2024-04-11T23:08:22.522477+00:00 19994330.277837414294 27870000.000004552305 262864330.277838289738 1 60411.964161148 2024-04-11T23:08:23.523227+00:00 19994330.277937829494 27870000.000011302531 262864330.277945429087 1 60411.964172714 2024-04-11T23:08:24.522494+00:00 19994330.278276108205 27869999.999987218529 262864330.278259634972 1 60411.964184272 2024-04-11T23:08:25.521094+00:00 19994330.277907494456 27870000.000001687557 262864330.277905493975 1 60411.964196107 2024-04-11T23:08:26.543686+00:00 19994330.278082031757 27870000.000013384968 262864330.278091728687 1 60411.964207434 2024-04-11T23:08:27.522283+00:00 19994330.277969401330 27869999.999934874475 262864330.277900576591 1 60411.964219017 2024-04-11T23:08:28.523054+00:00 19994330.278071351349 27869999.999990317971 262864330.278057962656 1 60411.964230609 2024-04-11T23:08:29.524648+00:00 19994330.277960166335 27870000.000025618821 262864330.277982115746 1 60411.964242174 2024-04-11T23:08:30.523861+00:00 19994330.278013993055 27869999.999973129481 262864330.277983427048 1 60411.964253702 2024-04-11T23:08:31.519860+00:00 19994330.278004188091 27870000.000041794032 262864330.278042286634 1 60411.964265325 2024-04-11T23:08:32.524067+00:00 19994330.278058309108 27869999.999984100461 262864330.278038710356 1 60411.964276910 2024-04-11T23:08:33.525021+00:00 19994330.277958132327 27869999.999997746199 262864330.277952164412 1 60411.964288496 2024-04-11T23:08:34.526103+00:00 19994330.277942098677 27870000.000010017306 262864330.277948409319 1 60411.964300067 2024-04-11T23:08:35.525759+00:00 19994330.278098370880 27869999.999960083514 262864330.278054773808 1 60411.964311650 2024-04-11T23:08:36.526584+00:00 19994330.277917012572 27869999.999964874238 262864330.277878165245 1 60411.964323387 2024-04-11T23:08:37.540614+00:00 19994330.277968764305 27870000.000036589801 262864330.278001666069 1 60411.964334751 2024-04-11T23:08:38.522432+00:00 19994330.277913372964 27869999.999979872257 262864330.277889549732 1 60411.964346345 2024-04-11T23:08:39.524149+00:00 19994330.278072103858 27869999.999969411641 262864330.278037846088 1 60411.964357890 2024-04-11T23:08:40.521692+00:00 19994330.277847923338 27870000.000038396567 262864330.277882605791 1 60411.964369456 2024-04-11T23:08:41.520979+00:00 19994330.278098568320 27870000.000005323440 262864330.278100192547 1 60411.964381070 2024-04-11T23:08:42.524476+00:00 19994330.278022412211 27869999.999967422336 262864330.277986139059 1 60411.964392604 2024-04-11T23:08:43.520974+00:00 19994330.278059113771 27870000.000028453767 262864330.278083890676 1 60411.964404201 2024-04-11T23:08:44.522942+00:00 19994330.277963533998 27870000.000054467469 262864330.278014302254 1 60411.964415757 2024-04-11T23:08:45.521425+00:00 19994330.277965031564 27870000.000010397285 262864330.277971744537 1 60411.964427337 2024-04-11T23:08:46.521942+00:00 19994330.277983535081 27870000.000052459538 262864330.278032302856 1 60411.964438886 2024-04-11T23:08:47.519808+00:00 19994330.278125684708 27869999.999968715012 262864330.278090685606 1 60411.964450472 2024-04-11T23:08:48.520757+00:00 19994330.277998901904 27869999.999959658831 262864330.277954846621 1 60411.964462040 2024-04-11T23:08:49.520264+00:00 19994330.278203662485 27869999.999962579459 262864330.278162539005 1 60411.964473605 2024-04-11T23:08:50.519446+00:00 19994330.278052806854 27870000.000008780509 262864330.278057903051 1 60411.964485188 2024-04-11T23:08:51.520215+00:00 19994330.277954056859 27869999.999993700534 262864330.277944087982 1 60411.964496762 2024-04-11T23:08:52.520174+00:00 19994330.277904272079 27870000.000006109476 262864330.277906686068 1 60411.964508388 2024-04-11T23:08:53.524704+00:00 19994330.277998920530 27869999.999994792044 262864330.277990013361 1 60411.964519899 2024-04-11T23:08:54.519263+00:00 19994330.278052590787 27869999.999993178993 262864330.278042078018 1 60411.964531482 2024-04-11T23:08:55.520050+00:00 19994330.277993310243 27870000.000040996820 262864330.278030633926 1 60411.964543082 2024-04-11T23:08:56.522314+00:00 19994330.277858600020 27870000.000032696873 262864330.277887582779 1 60411.964554690 2024-04-11T23:08:57.525206+00:00 19994330.278020467609 27869999.999992005527 262864330.278008788824 1 60411.964566248 2024-04-11T23:08:58.523791+00:00 19994330.278149716556 27869999.999999064952 262864330.278145104647 1 60411.964577816 2024-04-11T23:08:59.523327+00:00 19994330.278006315231 27869999.999981451780 262864330.277984082699 1 60411.964589355 2024-04-11T23:09:00.520214+00:00 19994330.278112657368 27869999.999957602471 262864330.278066545725 1 60411.964600937 2024-04-11T23:09:01.521012+00:00 19994330.277920689434 27869999.999992698431 262864330.277909696102 1 60411.964612534 2024-04-11T23:09:02.522979+00:00 19994330.277958616614 27869999.999961584806 262864330.277916491032 1 60411.964624164 2024-04-11T23:09:03.527720+00:00 19994330.278134908527 27869999.999970037490 262864330.278101265430 1 60411.964635732 2024-04-11T23:09:04.527266+00:00 19994330.277950402349 27870000.000020682812 262864330.277967393398 1 60411.964647337 2024-04-11T23:09:05.529947+00:00 19994330.277947206050 27870000.000040665269 262864330.277984172106 1 60411.964658938 2024-04-11T23:09:06.532231+00:00 19994330.277971941978 27869999.999989874661 262864330.277958124876 1 60411.964670408 2024-04-11T23:09:07.523251+00:00 19994330.278079032898 27870000.000020787120 262864330.278096139431 1 60411.964681949 2024-04-11T23:09:08.520355+00:00 19994330.277837596834 27869999.999994404614 262864330.277828305960 1 60411.964693573 2024-04-11T23:09:09.524734+00:00 19994330.277798768133 27869999.999985173345 262864330.277780234814 1 60411.964705092 2024-04-11T23:09:10.519934+00:00 19994330.278438653797 27869999.999959234148 262864330.278394192457 1 60411.964716705 2024-04-11T23:09:11.523304+00:00 19994330.277874469757 27869999.999972641468 262864330.277843415737 1 60411.964728355 2024-04-11T23:09:12.529912+00:00 19994330.278103552759 27869999.999989047647 262864330.278088897467 1 60411.964739895 2024-04-11T23:09:13.526922+00:00 19994330.277954339981 27870000.000027842820 262864330.277978479862 1 60411.964751493 2024-04-11T23:09:14.528990+00:00 19994330.277784686536 27869999.999985214323 262864330.277766197920 1 60411.964763075 2024-04-11T23:09:15.529686+00:00 19994330.278076291084 27870000.000053878874 262864330.278126478195 1 60411.964774617 2024-04-11T23:09:16.526946+00:00 19994330.277711126953 27870000.000002790242 262864330.277710229158 1 60411.964786111 2024-04-11T23:09:17.519982+00:00 19994330.278127100319 27869999.999990507960 262864330.278113931417 1 60411.964797727 2024-04-11T23:09:18.523634+00:00 19994330.277937162668 27870000.000016704202 262864330.277950167656 1 60411.964809376 2024-04-11T23:09:19.530058+00:00 19994330.277932681143 27870000.000007621944 262864330.277936607599 1 60411.964820882 2024-04-11T23:09:20.524189+00:00 19994330.278171323240 27869999.999984484166 262864330.278152108192 1 60411.964832415 2024-04-11T23:09:21.520640+00:00 19994330.277974333614 27869999.999934449792 262864330.277905076742 1 60411.964844000 2024-04-11T23:09:22.521543+00:00 19994330.278140999377 27870000.000026382506 262864330.278163671494 1 60411.964855623 2024-04-11T23:09:23.525817+00:00 19994330.278166890144 27869999.999995000660 262864330.278158187866 1 60411.964867172 2024-04-11T23:09:24.523667+00:00 19994330.277888100594 27869999.999992839992 262864330.277877241373 1 60411.964878714 2024-04-11T23:09:25.520906+00:00 19994330.278087679297 27869999.999972783029 262864330.278056770563 1 60411.964890328 2024-04-11T23:09:26.524343+00:00 19994330.278142426163 27870000.000052947551 262864330.278191685677 1 60411.964901865 2024-04-11T23:09:27.521195+00:00 19994330.277944713831 27869999.999991212040 262864330.277932226658 1 60411.964913502 2024-04-11T23:09:28.526583+00:00 19994330.278111036867 27869999.999990679324 262864330.278098016977 1 60411.964925040 2024-04-11T23:09:29.523519+00:00 19994330.278184253722 27869999.999970413744 262864330.278150975704 1 60411.964936595 2024-04-11T23:09:30.521868+00:00 19994330.277866195887 27870000.000011321157 262864330.277873814106 1 60411.964948162 2024-04-11T23:09:31.521214+00:00 19994330.277883477509 27869999.999928764999 262864330.277808547020 1 60411.964959776 2024-04-11T23:09:32.524687+00:00 19994330.278022330254 27870000.000029906631 262864330.278048545122 1 60411.964971312 2024-04-11T23:09:33.521365+00:00 19994330.278155364096 27870000.000006645918 262864330.278158307076 1 60411.964982904 2024-04-11T23:09:34.522890+00:00 19994330.278214368969 27869999.999987050891 262864330.278197735548 1 60411.964994456 2024-04-11T23:09:35.520954+00:00 19994330.277911230922 27869999.999996099621 262864330.277903616428 1 60411.965006039 2024-04-11T23:09:36.521818+00:00 19994330.278013098985 27869999.999960336834 262864330.277969747782 1 60411.965017626 2024-04-11T23:09:37.522876+00:00 19994330.278002448380 27869999.999976959080 262864330.277975708246 1 60411.965029175 2024-04-11T23:09:38.520723+00:00 19994330.277859315276 27870000.000040300190 262864330.277895927429 1 60411.965040768 2024-04-11T23:09:39.522295+00:00 19994330.277965206653 27870000.000025395304 262864330.277986913919 1 60411.965052318 2024-04-11T23:09:40.520297+00:00 19994330.278000947088 27870000.000030353665 262864330.278027594090 1 60411.965063937 2024-04-11T23:09:41.524160+00:00 19994330.277997080237 27870000.000012427568 262864330.278005808592 1 60411.965075499 2024-04-11T23:09:42.523103+00:00 19994330.277961954474 27869999.999982744455 262864330.277940988541 1 60411.965087041 2024-04-11T23:09:43.520368+00:00 19994330.278141893446 27869999.999970745295 262864330.278108924627 1 60411.965098606 2024-04-11T23:09:44.519540+00:00 19994330.277765106410 27869999.999984260648 262864330.277745664120 1 60411.965110228 2024-04-11T23:09:45.523754+00:00 19994330.278055913746 27869999.999997489154 262864330.278049707413 1 60411.965121775 2024-04-11T23:09:46.521361+00:00 19994330.277936477214 27869999.999962080270 262864330.277894884348 1 60411.965133321 2024-04-11T23:09:47.518975+00:00 19994330.277924049646 27869999.999990243465 262864330.277910619974 1 60411.965144927 2024-04-11T23:09:48.521696+00:00 19994330.278063472360 27870000.000024236739 262864330.278084009886 1 60411.965156503 2024-04-11T23:09:49.521827+00:00 19994330.277990251780 27869999.999996490777 262864330.277983039618 1 60411.965168080 2024-04-11T23:09:50.522089+00:00 19994330.277786348015 27869999.999997928739 262864330.277780562639 1 60411.965179646 2024-04-11T23:09:51.521408+00:00 19994330.277984384447 27870000.000021714717 262864330.278002411127 1 60411.965191240 2024-04-11T23:09:52.523138+00:00 19994330.277984566987 27869999.999984610826 262864330.277965486050 1 60411.965202777 2024-04-11T23:09:53.519903+00:00 19994330.278126522899 27869999.999962799251 262864330.278085649014 1 60411.965214389 2024-04-11T23:09:54.523189+00:00 19994330.277926348150 27870000.000002477318 262864330.277925133705 1 60411.965225928 2024-04-11T23:09:55.520233+00:00 19994330.277928072959 27869999.999982997775 262864330.277907401323 1 60411.965237506 2024-04-11T23:09:56.520546+00:00 19994330.277972366661 27869999.999995734543 262864330.277964413166 1 60411.965249083 2024-04-11T23:09:57.520822+00:00 19994330.278156902641 27870000.000007718801 262864330.278160929680 1 60411.965260672 2024-04-11T23:09:58.522083+00:00 19994330.277892239392 27869999.999972976744 262864330.277861505747 1 60411.965272225 2024-04-11T23:09:59.520196+00:00 19994330.277896031737 27869999.999995715916 262864330.277888059616 1 60411.965283809 2024-04-11T23:10:00.521114+00:00 19994330.278204303235 27870000.000067293644 262864330.278267890215 1 60411.965295774 2024-04-11T23:10:01.554881+00:00 19994330.277834910899 27869999.999981250614 262864330.277812480927 1 60411.965307136 2024-04-11T23:10:02.536510+00:00 19994330.278156500310 27869999.999996617436 262864330.278149396181 1 60411.965318659 2024-04-11T23:10:03.532138+00:00 19994330.277786593884 27869999.999963697046 262864330.277746587992 1 60411.965330299 2024-04-11T23:10:04.537791+00:00 19994330.278112635016 27870000.000010438263 262864330.278119385242 1 60411.965341762 2024-04-11T23:10:05.528249+00:00 19994330.278017379344 27869999.999937925488 262864330.277951598167 1 60411.965353403 2024-04-11T23:10:06.534057+00:00 19994330.277845732868 27869999.999976914376 262864330.277818948030 1 60411.965365019 2024-04-11T23:10:07.537643+00:00 19994330.278011225164 27869999.999955363572 262864330.277962893248 1 60411.965376435 2024-04-11T23:10:08.523974+00:00 19994330.277843620628 27870000.000001691282 262864330.277841627598 1 60411.965388062 2024-04-11T23:10:09.528544+00:00 19994330.278106532991 27870000.000033412129 262864330.278136253357 1 60411.965399595 2024-04-11T23:10:10.524981+00:00 19994330.277972146869 27870000.000003326684 262864330.277971804142 1 60411.965411166 2024-04-11T23:10:11.524731+00:00 19994330.277902010828 27870000.000000588596 262864330.277898907661 1 60411.965422827 2024-04-11T23:10:12.532231+00:00 19994330.277840983123 27870000.000004131347 262864330.277841418982 1 60411.965434364 2024-04-11T23:10:13.529013+00:00 19994330.277992952615 27870000.000008661300 262864330.277997940779 1 60411.965445885 2024-04-11T23:10:14.524524+00:00 19994330.277968544513 27870000.000024676323 262864330.277989536524 1 60411.965457462 2024-04-11T23:10:15.524684+00:00 19994330.277842123061 27869999.999985512346 262864330.277823954821 1 60411.965469127 2024-04-11T23:10:16.532587+00:00 19994330.277890857309 27869999.999970875680 262864330.277858048677 1 60411.965480687 2024-04-11T23:10:17.531324+00:00 19994330.278090372682 27870000.000006217510 262864330.278092920780 1 60411.965492198 2024-04-11T23:10:18.525879+00:00 19994330.278076149523 27869999.999974239618 262864330.278046697378 1 60411.965503911 2024-04-11T23:10:19.537855+00:00 19994330.278048615903 27870000.000011187047 262864330.278056085110 1 60411.965515342 2024-04-11T23:10:20.525560+00:00 19994330.278142519295 27869999.999998793006 262864330.278137624264 1 60411.965526879 2024-04-11T23:10:21.522346+00:00 19994330.277890272439 27869999.999998860061 262864330.277885437012 1 60411.965539004 2024-04-11T23:10:22.569966+00:00 19994330.278016414493 27869999.999997343868 262864330.278010070324 1 60411.965550064 2024-04-11T23:10:23.525534+00:00 19994330.278063479811 27869999.999980229884 262864330.278040021658 1 60411.965561659 2024-04-11T23:10:24.527306+00:00 19994330.278016947210 27870000.000040162355 262864330.278053432703 1 60411.965573194 2024-04-11T23:10:25.524014+00:00 19994330.277819350362 27869999.999973554164 262864330.277789235115 1 60411.965584772 2024-04-11T23:10:26.524287+00:00 19994330.277886301279 27869999.999948345125 262864330.277830958366 1 60411.965596322 2024-04-11T23:10:27.522222+00:00 19994330.278075344861 27869999.999988600612 262864330.278060257435 1 60411.965607958 2024-04-11T23:10:28.527607+00:00 19994330.277908544987 27869999.999923747033 262864330.277828574181 1 60411.965619540 2024-04-11T23:10:29.528271+00:00 19994330.277921568602 27870000.000047799200 262864330.277965664864 1 60411.965631048 2024-04-11T23:10:30.522567+00:00 19994330.277894407511 27870000.000000003725 262864330.277890712023 1 60411.965642622 2024-04-11T23:10:31.522527+00:00 19994330.278361991048 27870000.000018332154 262864330.278376638889 1 60411.965654269 2024-04-11T23:10:32.528823+00:00 19994330.277883540839 27869999.999972391874 262864330.277852237225 1 60411.965665768 2024-04-11T23:10:33.522379+00:00 19994330.277989484370 27869999.999986827374 262864330.277972608805 1 60411.965677337 2024-04-11T23:10:34.521904+00:00 19994330.277962397784 27870000.000000350177 262864330.277959048748 1 60411.965688947 2024-04-11T23:10:35.524973+00:00 19994330.278021711856 27870000.000007167459 262864330.278025180101 1 60411.965700464 2024-04-11T23:10:36.520085+00:00 19994330.277955397964 27870000.000039283186 262864330.277990996838 1 60411.965712034 2024-04-11T23:10:37.519702+00:00 19994330.278030298650 27869999.999970398843 262864330.277997016907 1 60411.965723625 2024-04-11T23:10:38.521193+00:00 19994330.277880091220 27869999.999979425222 262864330.277855843306 1 60411.965735206 2024-04-11T23:10:39.521843+00:00 19994330.278210841119 27870000.000005766749 262864330.278212934732 1 60411.965746766 2024-04-11T23:10:40.520572+00:00 19994330.277851402760 27869999.999963320792 262864330.277811020613 1 60411.965758421 2024-04-11T23:10:41.527626+00:00 19994330.277924321592 27870000.000006463379 262864330.277927100658 1 60411.965769906 2024-04-11T23:10:42.519887+00:00 19994330.277911674231 27870000.000035170466 262864330.277943134308 1 60411.965781531 2024-04-11T23:10:43.524326+00:00 19994330.278020203114 27869999.999987024814 262864330.278003543615 1 60411.965793096 2024-04-11T23:10:44.523511+00:00 19994330.277959793806 27870000.000022474676 262864330.277978569269 1 60411.965804674 2024-04-11T23:10:45.523826+00:00 19994330.277984797955 27870000.000041369349 262864330.278022468090 1 60411.965816247 2024-04-11T23:10:46.523738+00:00 19994330.278074957430 27870000.000044759363 262864330.278116017580 1 60411.965827790 2024-04-11T23:10:47.521013+00:00 19994330.277730435133 27870000.000006269664 262864330.277732998133 1 60411.965839367 2024-04-11T23:10:48.521305+00:00 19994330.277996513993 27869999.999920472503 262864330.277913302183 1 60411.965850932 2024-04-11T23:10:49.520515+00:00 19994330.278098281473 27870000.000027671456 262864330.278122246265 1 60411.965862499 2024-04-11T23:10:50.519912+00:00 19994330.277951139957 27870000.000002253801 262864330.277949720621 1 60411.965874177 2024-04-11T23:10:51.528876+00:00 19994330.277932804078 27870000.000043094158 262864330.277972191572 1 60411.965885701 2024-04-11T23:10:52.524529+00:00 19994330.277987588197 27869999.999996595085 262864330.277980506420 1 60411.965897313 2024-04-11T23:10:53.527883+00:00 19994330.277858063579 27870000.000056680292 262864330.277911067009 1 60411.965908850 2024-04-11T23:10:54.524590+00:00 19994330.278005238622 27870000.000037178397 262864330.278038740158 1 60411.965920404 2024-04-11T23:10:55.522870+00:00 19994330.277989950031 27870000.000015065074 262864330.278001338243 1 60411.965932024 2024-04-11T23:10:56.526846+00:00 19994330.277993276715 27870000.000032950193 262864330.278022527695 1 60411.965943545 2024-04-11T23:10:57.522291+00:00 19994330.277898162603 27870000.000014450401 262864330.277908921242 1 60411.965955161 2024-04-11T23:10:58.525912+00:00 19994330.277942035347 27869999.999995332211 262864330.277933657169 1 60411.965966762 2024-04-11T23:10:59.528187+00:00 19994330.277940373868 27869999.999956782907 262864330.277893453836 1 60411.965978275 2024-04-11T23:11:00.522943+00:00 19994330.277984753251 27870000.000003952533 262864330.277985036373 1 60411.965990006 2024-04-11T23:11:01.536526+00:00 19994330.277917787433 27869999.999958373606 262864330.277872443199 1 60411.966001486 2024-04-11T23:11:02.528392+00:00 19994330.278077516705 27869999.999968253076 262864330.278042078018 1 60411.966013001 2024-04-11T23:11:03.523334+00:00 19994330.278036501259 27869999.999990440905 262864330.278023242950 1 60411.966024533 2024-04-11T23:11:04.519692+00:00 19994330.278063278645 27870000.000007819384 262864330.278067380190 1 60411.966036119 2024-04-11T23:11:05.520684+00:00 19994330.278119489551 27870000.000021103770 262864330.278136909008 1 60411.966047695 2024-04-11T23:11:06.520821+00:00 19994330.278031185269 27870000.000046987087 262864330.278074502945 1 60411.966059342 2024-04-11T23:11:07.527115+00:00 19994330.277956567705 27870000.000013060868 262864330.277965933084 1 60411.966070862 2024-04-11T23:11:08.522506+00:00 19994330.278096728027 27869999.999966904521 262864330.278059959412 1 60411.966082488 2024-04-11T23:11:09.527003+00:00 19994330.277976337820 27870000.000016693026 262864330.277989327908 1 60411.966093990 2024-04-11T23:11:10.520787+00:00 19994330.277981430292 27869999.999980103225 262864330.277957826853 1 60411.966105565 2024-04-11T23:11:11.520872+00:00 19994330.278004441410 27869999.999974265695 262864330.277974992990 1 60411.966117176 2024-04-11T23:11:12.524047+00:00 19994330.278164811432 27870000.000015962869 262864330.278177082539 1 60411.966128738 2024-04-11T23:11:13.522924+00:00 19994330.277943622321 27870000.000008691102 262864330.277948617935 1 60411.966140293 2024-04-11T23:11:14.521317+00:00 19994330.278012417257 27869999.999948669225 262864330.277957409620 1 60411.966151846 2024-04-11T23:11:15.519481+00:00 19994330.277894824743 27870000.000072546303 262864330.277963668108 1 60411.966163465 2024-04-11T23:11:16.523387+00:00 19994330.278132360429 27870000.000008188188 262864330.278136849403 1 60411.966175025 2024-04-11T23:11:17.522169+00:00 19994330.277890607715 27870000.000005628914 262864330.277892529964 1 60411.966186624 2024-04-11T23:11:18.524295+00:00 19994330.277893107384 27869999.999990832061 262864330.277880221605 1 60411.966198186 2024-04-11T23:11:19.523286+00:00 19994330.278061389923 27870000.000000376254 262864330.278058081865 1 60411.966209727 2024-04-11T23:11:20.520421+00:00 19994330.278083324432 27869999.999979838729 262864330.278059482574 1 60411.966221314 2024-04-11T23:11:21.521557+00:00 19994330.277703180909 27870000.000003695488 262864330.277703166008 1 60411.966232908 2024-04-11T23:11:22.523279+00:00 19994330.277938246727 27869999.999951772392 262864330.277886331081 1 60411.966244479 2024-04-11T23:11:23.522943+00:00 19994330.278049599379 27869999.999997247010 262864330.278043150902 1 60411.966256066 2024-04-11T23:11:24.524084+00:00 19994330.278088081628 27870000.000017579645 262864330.278101980686 1 60411.966267648 2024-04-11T23:11:25.524818+00:00 19994330.278077807277 27869999.999979946762 262864330.278054058552 1 60411.966279189 2024-04-11T23:11:26.521911+00:00 19994330.278063934296 27869999.999966382980 262864330.278026610613 1 60411.966290775 2024-04-11T23:11:27.522929+00:00 19994330.278105378151 27870000.000070404261 262864330.278172075748 1 60411.966302326 2024-04-11T23:11:28.520943+00:00 19994330.277738943696 27869999.999999962747 262864330.277735233307 1 60411.966313888 2024-04-11T23:11:29.519960+00:00 19994330.278165515512 27870000.000013828278 262864330.278175652027 1 60411.966325517 2024-04-11T23:11:30.524686+00:00 19994330.278020646423 27869999.999964185059 262864330.277981132269 1 60411.966337075 2024-04-11T23:11:31.523243+00:00 19994330.278088107705 27870000.000013280660 262864330.278097689152 1 60411.966348651 2024-04-11T23:11:32.523446+00:00 19994330.277892753482 27869999.999995253980 262864330.277884304523 1 60411.966360223 2024-04-11T23:11:33.523304+00:00 19994330.278146073222 27869999.999977398664 262864330.278119802475 1 60411.966371756 2024-04-11T23:11:34.519707+00:00 19994330.278151761740 27869999.999985232949 262864330.278133273125 1 60411.966383340 2024-04-11T23:11:35.520575+00:00 19994330.277784831822 27869999.999990176409 262864330.277771294117 1 60411.966394928 2024-04-11T23:11:36.521783+00:00 19994330.278021208942 27870000.000005427748 262864330.278022944927 1 60411.966406479 2024-04-11T23:11:37.519846+00:00 19994330.277901869267 27869999.999951042235 262864330.277849197388 1 60411.966418111 2024-04-11T23:11:38.524784+00:00 19994330.278026226908 27870000.000038854778 262864330.278061389923 1 60411.966429640 2024-04-11T23:11:39.520891+00:00 19994330.278135243803 27870000.000001154840 262864330.278132706881 1 60411.966441222 2024-04-11T23:11:40.521521+00:00 19994330.277945820242 27869999.999989662319 262864330.277931779623 1 60411.966452823 2024-04-11T23:11:41.523910+00:00 19994330.277780421078 27870000.000004742295 262864330.277781456709 1 60411.966464352 2024-04-11T23:11:42.519980+00:00 19994330.277921006083 27870000.000006113201 262864330.277923405170 1 60411.966476076 2024-04-11T23:11:43.532977+00:00 19994330.277981240302 27869999.999976594001 262864330.277954161167 1 60411.966487505 2024-04-11T23:11:44.520495+00:00 19994330.277990575880 27869999.999974351376 262864330.277961224318 1 60411.966499121 2024-04-11T23:11:45.524065+00:00 19994330.278038132936 27869999.999967772514 262864330.278002232313 1 60411.966510661 2024-04-11T23:11:46.521134+00:00 19994330.277912069112 27870000.000013288110 262864330.277921676636 1 60411.966522231 2024-04-11T23:11:47.520763+00:00 19994330.278082679957 27870000.000028066337 262864330.278107047081 1 60411.966533813 2024-04-11T23:11:48.521408+00:00 19994330.278004478663 27870000.000012654811 262864330.278013437986 1 60411.966545429 2024-04-11T23:11:49.525046+00:00 19994330.278176803142 27870000.000008516014 262864330.278181642294 1 60411.966557013 2024-04-11T23:11:50.525944+00:00 19994330.278022836894 27870000.000017393380 262864330.278036534786 1 60411.966568589 2024-04-11T23:11:51.526063+00:00 19994330.277890942991 27869999.999961495399 262864330.277848750353 1 60411.966580098 2024-04-11T23:11:52.520529+00:00 19994330.278008658439 27869999.999977145344 262864330.277982115746 1 60411.966591720 2024-04-11T23:11:53.524643+00:00 19994330.278152726591 27870000.000021841377 262864330.278170883656 1 60411.966603258 2024-04-11T23:11:54.521487+00:00 19994330.278092045337 27869999.999978754669 262864330.278067111969 1 60411.966614910 2024-04-11T23:11:55.528223+00:00 19994330.277894567698 27869999.999950081110 262864330.277840942144 1 60411.966626410 2024-04-11T23:11:56.521864+00:00 19994330.278202995658 27869999.999998394400 262864330.278197705746 1 60411.966637992 2024-04-11T23:11:57.522533+00:00 19994330.277948711067 27869999.999951340258 262864330.277896344662 1 60411.966649543 2024-04-11T23:11:58.520496+00:00 19994330.277892682701 27870000.000022526830 262864330.277911514044 1 60411.966661131 2024-04-11T23:11:59.521699+00:00 19994330.277981545776 27870000.000029254705 262864330.278007119894 1 60411.966672750 2024-04-11T23:12:00.525625+00:00 19994330.277932062745 27870000.000045973808 262864330.277974367142 1 60411.966684310 2024-04-11T23:12:01.524405+00:00 19994330.278033472598 27869999.999992091209 262864330.278021872044 1 60411.966695919 2024-04-11T23:12:02.527420+00:00 19994330.277894329280 27869999.999969895929 262864330.277860522270 1 60411.966707483 2024-04-11T23:12:03.526549+00:00 19994330.277967430651 27869999.999975308776 262864330.277939051390 1 60411.966719073 2024-04-11T23:12:04.527876+00:00 19994330.278015699238 27870000.000018894672 262864330.278030902147 1 60411.966730813 2024-04-11T23:12:05.542233+00:00 19994330.277999717742 27870000.000000264496 262864330.277996301651 1 60411.966742313 2024-04-11T23:12:06.535889+00:00 19994330.278045449406 27869999.999939851463 262864330.277981609106 1 60411.966753928 2024-04-11T23:12:07.539423+00:00 19994330.278009980917 27869999.999979287386 262864330.277985572815 1 60411.966765577 2024-04-11T23:12:08.545817+00:00 19994330.277944680303 27869999.999986611307 262864330.277927607298 1 60411.966777009 2024-04-11T23:12:09.533554+00:00 19994330.277918998152 27870000.000039741397 262864330.277955055237 1 60411.966788586 2024-04-11T23:12:10.533841+00:00 19994330.278390012681 27869999.999992500991 262864330.278378814459 1 60411.966800136 2024-04-11T23:12:11.531772+00:00 19994330.278080195189 27870000.000055667013 262864330.278132170439 1 60411.966811676 2024-04-11T23:12:12.528787+00:00 19994330.277851939201 27869999.999976795167 262864330.277825027704 1 60411.966823370 2024-04-11T23:12:13.539167+00:00 19994330.277923978865 27870000.000005669892 262864330.277925938368 1 60411.966834935 2024-04-11T23:12:14.538381+00:00 19994330.278178691864 27870000.000048171729 262864330.278223156929 1 60411.966846370 2024-04-11T23:12:15.526364+00:00 19994330.277974404395 27869999.999971717596 262864330.277942419052 1 60411.966858203 2024-04-11T23:12:16.548708+00:00 19994330.278047207743 27869999.999999154359 262864330.278042674065 1 60411.966869595 2024-04-11T23:12:17.533015+00:00 19994330.278039328754 27869999.999981835485 262864330.278017461300 1 60411.966881178 2024-04-11T23:12:18.533780+00:00 19994330.277978524566 27870000.000005166978 262864330.277979969978 1 60411.966892660 2024-04-11T23:12:19.525775+00:00 19994330.277959827334 27870000.000018771738 262864330.277974903584 1 60411.966905228 2024-04-11T23:12:20.611736+00:00 19994330.277993895113 27869999.999941200018 262864330.277931392193 1 60411.966915865 2024-04-11T23:12:21.530759+00:00 19994330.278062753379 27870000.000055175275 262864330.278114229441 1 60411.966927493 2024-04-11T23:12:22.535375+00:00 19994330.278042193502 27870000.000034246594 262864330.278072744608 1 60411.966938934 2024-04-11T23:12:23.523884+00:00 19994330.277917642146 27870000.000006973743 262864330.277920931578 1 60411.966950624 2024-04-11T23:12:24.533900+00:00 19994330.278092704713 27870000.000024076551 262864330.278113096952 1 60411.966962110 2024-04-11T23:12:25.526347+00:00 19994330.277992170304 27870000.000005368143 262864330.277993828058 1 60411.966973691 2024-04-11T23:12:26.526933+00:00 19994330.277834419161 27870000.000009410083 262864330.277840137482 1 60411.966985250 2024-04-11T23:12:27.525627+00:00 19994330.278090797365 27870000.000017281622 262864330.278104394674 1 60411.966996784 2024-04-11T23:12:28.522165+00:00 19994330.277952529490 27869999.999978419393 262864330.277927249670 1 60411.967008383 2024-04-11T23:12:29.524268+00:00 19994330.277914661914 27870000.000013999641 262864330.277924984694 1 60411.967020029 2024-04-11T23:12:30.530501+00:00 19994330.278073739260 27869999.999978180975 262864330.278048217297 1 60411.967031500 2024-04-11T23:12:31.521604+00:00 19994330.277948234230 27870000.000021621585 262864330.277966171503 1 60411.967043182 2024-04-11T23:12:32.530949+00:00 19994330.278051853180 27870000.000041998923 262864330.278090149164 1 60411.967054759 2024-04-11T23:12:33.531166+00:00 19994330.277916036546 27870000.000031035393 262864330.277943372726 1 60411.967066366 2024-04-11T23:12:34.534047+00:00 19994330.278110738844 27869999.999985754490 262864330.278092801571 1 60411.967077814 2024-04-11T23:12:35.523092+00:00 19994330.277681931853 27869999.999988384545 262864330.277666628361 1 60411.967089470 2024-04-11T23:12:36.530160+00:00 19994330.278124704957 27870000.000002700835 262864330.278123736382 1 60411.967101017 2024-04-11T23:12:37.527906+00:00 19994330.278167981654 27870000.000014517456 262864330.278178811073 1 60411.967112524 2024-04-11T23:12:38.522127+00:00 19994330.277906216681 27869999.999975059181 262864330.277877569199 1 60411.967124091 2024-04-11T23:12:39.521425+00:00 19994330.277927517891 27869999.999998290092 262864330.277922123671 1 60411.967135694 2024-04-11T23:12:40.523928+00:00 19994330.278049502522 27869999.999994467944 262864330.278040260077 1 60411.967147456 2024-04-11T23:12:41.540249+00:00 19994330.278108324856 27869999.999999050051 262864330.278103679419 1 60411.967158859 2024-04-11T23:12:42.525439+00:00 19994330.277945756912 27870000.000019691885 262864330.277961760759 1 60411.967170467 2024-04-11T23:12:43.528326+00:00 19994330.277979169041 27870000.000036332756 262864330.278011798859 1 60411.967182009 2024-04-11T23:12:44.525559+00:00 19994330.278118547052 27870000.000043157488 262864330.278158009052 1 60411.967193647 2024-04-11T23:12:45.531123+00:00 19994330.278113663197 27869999.999986737967 262864330.278096705675 1 60411.967205161 2024-04-11T23:12:46.525890+00:00 19994330.277765635401 27870000.000019304454 262864330.277781248093 1 60411.967216705 2024-04-11T23:12:47.523262+00:00 19994330.277915924788 27869999.999969583005 262864330.277881801128 1 60411.967228369 2024-04-11T23:12:48.531118+00:00 19994330.278046324849 27869999.999976929277 262864330.278019547462 1 60411.967239883 2024-04-11T23:12:49.525886+00:00 19994330.277932282537 27869999.999971989542 262864330.277900576591 1 60411.967251414 2024-04-11T23:12:50.522176+00:00 19994330.277910035104 27869999.999961808324 262864330.277868121862 1 60411.967263061 2024-04-11T23:12:51.528456+00:00 19994330.278284534812 27870000.000009391457 262864330.278290212154 1 60411.967274564 2024-04-11T23:12:52.522327+00:00 19994330.277797982097 27869999.999967843294 262864330.277762115002 1 60411.967286210 2024-04-11T23:12:53.528493+00:00 19994330.278065636754 27870000.000014252961 262864330.278076171875 1 60411.967297714 2024-04-11T23:12:54.522470+00:00 19994330.278018262237 27870000.000024005771 262864330.278038591146 1 60411.967309313 2024-04-11T23:12:55.524681+00:00 19994330.277984857559 27870000.000037018210 262864330.278018176556 1 60411.967320838 2024-04-11T23:12:56.520369+00:00 19994330.278011389077 27870000.000063862652 262864330.278071552515 1 60411.967332418 2024-04-11T23:12:57.520934+00:00 19994330.277922317386 27869999.999971155077 262864330.277889788151 1 60411.967344054 2024-04-11T23:12:58.526318+00:00 19994330.278170220554 27869999.999988358468 262864330.278154879808 1 60411.967355569 2024-04-11T23:12:59.521182+00:00 19994330.277819912881 27869999.999939486384 262864330.277755707502 1 60411.967367202 2024-04-11T23:13:00.526248+00:00 19994330.278022114187 27869999.999979544431 262864330.277997970581 1 60411.967378773 2024-04-11T23:13:01.526000+00:00 19994330.277905091643 27869999.999956857413 262864330.277858257294 1 60411.967390336 2024-04-11T23:13:02.525029+00:00 19994330.278033435345 27869999.999976195395 262864330.278005927801 1 60411.967401871 2024-04-11T23:13:03.521608+00:00 19994330.277968306094 27870000.000007133931 262864330.277971744537 1 60411.967413475 2024-04-11T23:13:04.524261+00:00 19994330.278108652681 27869999.999995496124 262864330.278100460768 1 60411.967425007 2024-04-11T23:13:05.520630+00:00 19994330.277942392975 27869999.999978154898 262864330.277916848660 1 60411.967436610 2024-04-11T23:13:06.523098+00:00 19994330.277983218431 27869999.999973531812 262864330.277953058481 1 60411.967448207 2024-04-11T23:13:07.525065+00:00 19994330.278227973729 27870000.000060662627 262864330.278284966946 1 60411.967459855 2024-04-11T23:13:08.531437+00:00 19994330.277987711132 27870000.000000283122 262864330.277984321117 1 60411.967471351 2024-04-11T23:13:09.524755+00:00 19994330.278091527522 27869999.999950680882 262864330.278038501740 1 60411.967482897 2024-04-11T23:13:10.522355+00:00 19994330.277938112617 27869999.999963141978 262864330.277897536755 1 60411.967494468 2024-04-11T23:13:11.522018+00:00 19994330.277958706021 27869999.999979253858 262864330.277934253216 1 60411.967506054 2024-04-11T23:13:12.523091+00:00 19994330.277964882553 27869999.999964229763 262864330.277925431728 1 60411.967517676 2024-04-11T23:13:13.527213+00:00 19994330.278111629188 27869999.999992612749 262864330.278100550175 1 60411.967529179 2024-04-11T23:13:14.521032+00:00 19994330.277939926833 27870000.000005345792 262864330.277941554785 1 60411.967540757 2024-04-11T23:13:15.521389+00:00 19994330.277626097202 27870000.000005006790 262864330.277627408504 1 60411.967552328 2024-04-11T23:13:16.521156+00:00 19994330.278165608644 27870000.000036358833 262864330.278198271990 1 60411.967563908 2024-04-11T23:13:17.521609+00:00 19994330.278159700334 27870000.000012531877 262864330.278168529272 1 60411.967575524 2024-04-11T23:13:18.525221+00:00 19994330.277943491936 27869999.999963629991 262864330.277903437614 1 60411.967587073 2024-04-11T23:13:19.523153+00:00 19994330.278022352606 27869999.999987825751 262864330.278006494045 1 60411.967598611 2024-04-11T23:13:20.519979+00:00 19994330.277929000556 27869999.999989550561 262864330.277914851904 1 60411.967610179 2024-04-11T23:13:21.519451+00:00 19994330.278128072619 27869999.999993633479 262864330.278118014336 1 60411.967621761 2024-04-11T23:13:22.520147+00:00 19994330.277917895466 27869999.999998643994 262864330.277912825346 1 60411.967633346 2024-04-11T23:13:23.521111+00:00 19994330.278006780893 27869999.999984454364 262864330.277987539768 1 60411.967644909 2024-04-11T23:13:24.520179+00:00 19994330.278011035174 27869999.999988745898 262864330.277996063232 1 60411.967656483 2024-04-11T23:13:25.520177+00:00 19994330.277858249843 27869999.999993383884 262864330.277847945690 1 60411.967668048 2024-04-11T23:13:26.519375+00:00 19994330.277992311865 27870000.000019535422 262864330.278008162975 1 60411.967679612 2024-04-11T23:13:27.518524+00:00 19994330.278022307903 27870000.000019725412 262864330.278038352728 1 60411.967691209 2024-04-11T23:13:28.520485+00:00 19994330.277791410685 27870000.000022504479 262864330.277810215950 1 60411.967702790 2024-04-11T23:13:29.521059+00:00 19994330.278159420937 27870000.000018697232 262864330.278174400330 1 60411.967714392 2024-04-11T23:13:30.523415+00:00 19994330.277992796153 27869999.999984901398 262864330.277973979712 1 60411.967725964 2024-04-11T23:13:31.523291+00:00 19994330.277880650014 27869999.999995674938 262864330.277872622013 1 60411.967737547 2024-04-11T23:13:32.524028+00:00 19994330.278027750552 27870000.000003408641 262864330.278027445078 1 60411.967749087 2024-04-11T23:13:33.521125+00:00 19994330.277867473662 27869999.999963559210 262864330.277827322483 1 60411.967760634 2024-04-11T23:13:34.518760+00:00 19994330.277900014073 27870000.000011991709 262864330.277908295393 1 60411.967772215 2024-04-11T23:13:35.519384+00:00 19994330.278226092458 27870000.000031214207 262864330.278253614902 1 60411.967783870 2024-04-11T23:13:36.526351+00:00 19994330.277837779373 27870000.000007472932 262864330.277841567993 1 60411.967795408 2024-04-11T23:13:37.523285+00:00 19994330.277923915535 27870000.000027231872 262864330.277947455645 1 60411.967806976 2024-04-11T23:13:38.522755+00:00 19994330.278011340648 27869999.999988239259 262864330.277995884418 1 60411.967818523 2024-04-11T23:13:39.520421+00:00 19994330.277908053249 27870000.000009965152 262864330.277914315462 1 60411.967830128 2024-04-11T23:13:40.523026+00:00 19994330.278041519225 27869999.999973464757 262864330.278011292219 1 60411.967841679 2024-04-11T23:13:41.521092+00:00 19994330.277908414602 27870000.000026565045 262864330.277931272984 1 60411.967853268 2024-04-11T23:13:42.522343+00:00 19994330.277846980840 27869999.999996919185 262864330.277840226889 1 60411.967864868 2024-04-11T23:13:43.524618+00:00 19994330.277963243425 27869999.999988593161 262864330.277948141098 1 60411.967876426 2024-04-11T23:13:44.523204+00:00 19994330.278059467673 27869999.999991856515 262864330.278047621250 1 60411.967887986 2024-04-11T23:13:45.522045+00:00 19994330.278044030070 27870000.000003494322 262864330.278043806553 1 60411.967899574 2024-04-11T23:13:46.523198+00:00 19994330.277937017381 27870000.000030867755 262864330.277964204550 1 60411.967911135 2024-04-11T23:13:47.522076+00:00 19994330.278105024248 27870000.000009287149 262864330.278110623360 1 60411.967922681 2024-04-11T23:13:48.519594+00:00 19994330.277904428542 27870000.000053420663 262864330.277954131365 1 60411.967934282 2024-04-11T23:13:49.521923+00:00 19994330.277907390147 27870000.000039875507 262864330.277943581343 1 60411.967945831 2024-04-11T23:13:50.519830+00:00 19994330.277842354029 27869999.999997224659 262864330.277835875750 1 60411.967957405 2024-04-11T23:13:51.519808+00:00 19994330.278047341853 27869999.999996788800 262864330.278040438890 1 60411.967968973 2024-04-11T23:13:52.519263+00:00 19994330.277757059783 27869999.999990060925 262864330.277743399143 1 60411.967980562 2024-04-11T23:13:53.520553+00:00 19994330.278331976384 27870000.000010777265 262864330.278339058161 1 60411.967992198 2024-04-11T23:13:54.525865+00:00 19994330.277859054506 27869999.999997373670 262864330.277852743864 1 60411.968003753 2024-04-11T23:13:55.524204+00:00 19994330.277970083058 27870000.000016305596 262864330.277982681990 1 60411.968015329 2024-04-11T23:13:56.524404+00:00 19994330.278077699244 27870000.000003986061 262864330.278077989817 1 60411.968026849 2024-04-11T23:13:57.519781+00:00 19994330.278173521161 27870000.000005234033 262864330.278175055981 1 60411.968038497 2024-04-11T23:13:58.526191+00:00 19994330.277963638306 27870000.000027310103 262864330.277987241745 1 60411.968050005 2024-04-11T23:13:59.520432+00:00 19994330.278070483357 27870000.000015292317 262864330.278082072735 1 60411.968061613 2024-04-11T23:14:00.523360+00:00 19994330.277943138033 27869999.999994412065 262864330.277933835983 1 60411.968073313 2024-04-11T23:14:01.534248+00:00 19994330.277873516083 27870000.000020239502 262864330.277890056372 1 60411.968084853 2024-04-11T23:14:02.531298+00:00 19994330.278050724417 27869999.999978490174 262864330.278025507927 1 60411.968096347 2024-04-11T23:14:03.524395+00:00 19994330.277953431010 27869999.999991804361 262864330.277941524982 1 60411.968107985 2024-04-11T23:14:04.529878+00:00 19994330.277751602232 27869999.999962907284 262864330.277710795403 1 60411.968119572 2024-04-11T23:14:05.531059+00:00 19994330.277935788035 27869999.999961074442 262864330.277893185616 1 60411.968131172 2024-04-11T23:14:06.533217+00:00 19994330.277895413339 27869999.999999132007 262864330.277890861034 1 60411.968142749 2024-04-11T23:14:07.533473+00:00 19994330.277972090989 27869999.999972499907 262864330.277940899134 1 60411.968154261 2024-04-11T23:14:08.528179+00:00 19994330.278148535639 27870000.000003684312 262864330.278148531914 1 60411.968165921 2024-04-11T23:14:09.535571+00:00 19994330.278069540858 27870000.000043578446 262864330.278109431267 1 60411.968177411 2024-04-11T23:14:10.528268+00:00 19994330.277896206826 27869999.999991320074 262864330.277883827686 1 60411.968189054 2024-04-11T23:14:11.534270+00:00 19994330.277982536703 27870000.000008158386 262864330.277987003326 1 60411.968200632 2024-04-11T23:14:12.534661+00:00 19994330.278125770390 27870000.000009834766 262864330.278131902218 1 60411.968212094 2024-04-11T23:14:13.524883+00:00 19994330.277930691838 27870000.000021614134 262864330.277948617935 1 60411.968223702 2024-04-11T23:14:14.527815+00:00 19994330.277894660830 27869999.999960772693 262864330.277851760387 1 60411.968235621 2024-04-11T23:14:15.557660+00:00 19994330.278050918132 27870000.000025097281 262864330.278072327375 1 60411.968246767 2024-04-11T23:14:16.520644+00:00 19994330.278077218682 27870000.000001974404 262864330.278075486422 1 60411.968258352 2024-04-11T23:14:17.521584+00:00 19994330.277947384864 27870000.000024635345 262864330.277968347073 1 60411.968269932 2024-04-11T23:14:18.522095+00:00 19994330.278161250055 27869999.999982368201 262864330.278139919043 1 60411.968281514 2024-04-11T23:14:19.522849+00:00 19994330.277931131423 27869999.999993063509 262864330.277920484543 1 60411.968293166 2024-04-11T23:14:20.529560+00:00 19994330.278169609606 27870000.000011395663 262864330.278177291155 1 60411.968304688 2024-04-11T23:14:21.525046+00:00 19994330.277799032629 27869999.999968048185 262864330.277763396502 1 60411.968316214 2024-04-11T23:14:22.520928+00:00 19994330.278087474406 27870000.000022638589 262864330.278106421232 1 60411.968327816 2024-04-11T23:14:23.523277+00:00 19994330.277998391539 27870000.000013422221 262864330.278008103371 1 60411.968339426 2024-04-11T23:14:24.526378+00:00 19994330.278114743531 27870000.000019170344 262864330.278130203485 1 60411.968351002 2024-04-11T23:14:25.526562+00:00 19994330.277891825885 27869999.999965734780 262864330.277853846550 1 60411.968362630 2024-04-11T23:14:26.531258+00:00 19994330.277881152928 27869999.999959155917 262864330.277836620808 1 60411.968374108 2024-04-11T23:14:27.522906+00:00 19994330.277915142477 27869999.999956179410 262864330.277867645025 1 60411.968386163 2024-04-11T23:14:28.564485+00:00 19994330.278006464243 27869999.999992992729 262864330.277995765209 1 60411.968397558 2024-04-11T23:14:29.549013+00:00 19994330.278289642185 27869999.999976456165 262864330.278262406588 1 60411.968408805 2024-04-11T23:14:30.520760+00:00 19994330.277838550508 27870000.000028170645 262864330.277863025665 1 60411.968420417 2024-04-11T23:14:31.524040+00:00 19994330.277859117836 27870000.000017803162 262864330.277873218060 1 60411.968432026 2024-04-11T23:14:32.527075+00:00 19994330.277979277074 27869999.999983128160 262864330.277958720922 1 60411.968443540 2024-04-11T23:14:33.521860+00:00 19994330.277944624424 27870000.000044129789 262864330.277985066175 1 60411.968455185 2024-04-11T23:14:34.527950+00:00 19994330.277984123677 27870000.000001136214 262864330.277981549501 1 60411.968466691 2024-04-11T23:14:35.522108+00:00 19994330.278153795749 27869999.999984268099 262864330.278134375811 1 60411.968478262 2024-04-11T23:14:36.521823+00:00 19994330.278017427772 27869999.999998074025 262864330.278011798859 1 60411.968490058 2024-04-11T23:14:37.541021+00:00 19994330.277937822044 27869999.999966431409 262864330.277900576591 1 60411.968501430 2024-04-11T23:14:38.523537+00:00 19994330.277950305492 27869999.999970585108 262864330.277917206287 1 60411.968513014 2024-04-11T23:14:39.524403+00:00 19994330.278004098684 27870000.000026080757 262864330.278026491404 1 60411.968524587 2024-04-11T23:14:40.524343+00:00 19994330.278050392866 27869999.999976929277 262864330.278023630381 1 60411.968536213 2024-04-11T23:14:41.528771+00:00 19994330.278103314340 27870000.000012535602 262864330.278112173080 1 60411.968547777 2024-04-11T23:14:42.527966+00:00 19994330.277831252664 27870000.000002466142 262864330.277830034494 1 60411.968559359 2024-04-11T23:14:43.528611+00:00 19994330.277968291193 27870000.000049520284 262864330.278014123440 1 60411.968570857 2024-04-11T23:14:44.522071+00:00 19994330.277953296900 27869999.999959129840 262864330.277908742428 1 60411.968582467 2024-04-11T23:14:45.525112+00:00 19994330.277954708785 27870000.000018030405 262864330.277969032526 1 60411.968594072 2024-04-11T23:14:46.527873+00:00 19994330.277913056314 27870000.000001907349 262864330.277911275625 1 60411.968605588 2024-04-11T23:14:47.522804+00:00 19994330.278297074139 27869999.999981217086 262864330.278274595737 1 60411.968617158 2024-04-11T23:14:48.522493+00:00 19994330.277773380280 27869999.999959900975 262864330.277729570866 1 60411.968628732 2024-04-11T23:14:49.522383+00:00 19994330.278128746897 27869999.999977897853 262864330.278102934361 1 60411.968640286 2024-04-11T23:14:50.520702+00:00 19994330.277977749705 27870000.000010270625 262864330.277984321117 1 60411.968651854 2024-04-11T23:14:51.520143+00:00 19994330.278162814677 27869999.999953571707 262864330.278112679720 1 60411.968663434 2024-04-11T23:14:52.520721+00:00 19994330.277867708355 27870000.000005424023 262864330.277869433165 1 60411.968675052 2024-04-11T23:14:53.524472+00:00 19994330.278146144003 27869999.999989818782 262864330.278132259846 1 60411.968686614 2024-04-11T23:14:54.523466+00:00 19994330.277889505029 27870000.000005871058 262864330.277891695499 1 60411.968698177 2024-04-11T23:14:55.522559+00:00 19994330.278002697974 27870000.000051431358 262864330.278050452471 1 60411.968709760 2024-04-11T23:14:56.523312+00:00 19994330.278036944568 27869999.999970231205 262864330.278003484011 1 60411.968721337 2024-04-11T23:14:57.523534+00:00 19994330.277966987342 27869999.999964937568 262864330.277928233147 1 60411.968732929 2024-04-11T23:14:58.525064+00:00 19994330.278003051877 27869999.999999620020 262864330.277998983860 1 60411.968744449 2024-04-11T23:14:59.520437+00:00 19994330.277959086001 27869999.999961595982 262864330.277916967869 1 60411.968756028 2024-04-11T23:15:00.520847+00:00 19994330.278025966138 27869999.999990679324 262864330.278012931347 1 60411.968767641 2024-04-11T23:15:01.524198+00:00 19994330.277811326087 27869999.999991673976 262864330.277799308300 1 60411.968779486 2024-04-11T23:15:02.547546+00:00 19994330.278102841228 27869999.999974433333 262864330.278073579073 1 60411.968791018 2024-04-11T23:15:03.543933+00:00 19994330.277939386666 27869999.999982204288 262864330.277917891741 1 60411.968802647 2024-04-11T23:15:04.548655+00:00 19994330.278007611632 27870000.000016599894 262864330.278020501137 1 60411.968814046 2024-04-11T23:15:05.533563+00:00 19994330.278180193156 27869999.999961882830 262864330.278138369322 1 60411.968825663 2024-04-11T23:15:06.537250+00:00 19994330.277791120112 27870000.000021435320 262864330.277808845043 1 60411.968837232 2024-04-11T23:15:07.536850+00:00 19994330.277908451855 27870000.000044155866 262864330.277948915958 1 60411.968848858 2024-04-11T23:15:08.541294+00:00 19994330.278067376465 27870000.000007338822 262864330.278071016073 1 60411.968860323 2024-04-11T23:15:09.531898+00:00 19994330.277902688831 27870000.000030826777 262864330.277929812670 1 60411.968871898 2024-04-11T23:15:10.531991+00:00 19994330.277935639024 27869999.999967243522 262864330.277899205685 1 60411.968883401 2024-04-11T23:15:11.525803+00:00 19994330.278163794428 27870000.000015348196 262864330.278175443411 1 60411.968894970 2024-04-11T23:15:12.525385+00:00 19994330.278239022940 27870000.000000700355 262864330.278236031532 1 60411.968906552 2024-04-11T23:15:13.526035+00:00 19994330.277951318771 27869999.999972913414 262864330.277920544147 1 60411.968918246 2024-04-11T23:15:14.536444+00:00 19994330.277954395860 27870000.000036563724 262864330.277987271547 1 60411.968929942 2024-04-11T23:15:15.546978+00:00 19994330.278046399355 27870000.000032898039 262864330.278075605631 1 60411.968941374 2024-04-11T23:15:16.534725+00:00 19994330.277945637703 27870000.000010352582 262864330.277952283621 1 60411.968952863 2024-04-11T23:15:17.527378+00:00 19994330.277983516455 27870000.000030055642 262864330.278009861708 1 60411.968964467 2024-04-11T23:15:18.529924+00:00 19994330.277982242405 27870000.000027030706 262864330.278005570173 1 60411.968976075 2024-04-11T23:15:19.532915+00:00 19994330.277942709625 27869999.999975971878 262864330.277915000916 1 60411.968987647 2024-04-11T23:15:20.532649+00:00 19994330.278018824756 27869999.999990496784 262864330.278005629778 1 60411.968999084 2024-04-11T23:15:21.520887+00:00 19994330.277977950871 27869999.999971881509 262864330.277946114540 1 60411.969010687 2024-04-11T23:15:22.523414+00:00 19994330.277928490192 27869999.999971937388 262864330.277896732092 1 60411.969022298 2024-04-11T23:15:23.526560+00:00 19994330.278041172773 27869999.999982703477 262864330.278020203114 1 60411.969033918 2024-04-11T23:15:24.530503+00:00 19994330.277970723808 27870000.000003848225 262864330.277970880270 1 60411.969045543 2024-04-11T23:15:25.534875+00:00 19994330.278009217232 27870000.000038582832 262864330.278044104576 1 60411.969056982 2024-04-11T23:15:26.523260+00:00 19994330.278113123029 27870000.000019427389 262864330.278128862381 1 60411.969068625 2024-04-11T23:15:27.529172+00:00 19994330.278056759387 27870000.000030029565 262864330.278083115816 1 60411.969080173 2024-04-11T23:15:28.526958+00:00 19994330.277984932065 27869999.999999310821 262864330.277980566025 1 60411.969091780 2024-04-11T23:15:29.529787+00:00 19994330.278092779219 27870000.000021312386 262864330.278110384941 1 60411.969103290 2024-04-11T23:15:30.524218+00:00 19994330.277786657214 27869999.999973472208 262864330.277756452560 1 60411.969114891 2024-04-11T23:15:31.526551+00:00 19994330.278143864125 27870000.000008109957 262864330.278148263693 1 60411.969126422 2024-04-11T23:15:32.522834+00:00 19994330.277929488569 27869999.999991893768 262864330.277917683125 1 60411.969138302 2024-04-11T23:15:33.549334+00:00 19994330.278045203537 27869999.999985523522 262864330.278027027845 1 60411.969149583 2024-04-11T23:15:34.523932+00:00 19994330.277735657990 27869999.999980390072 262864330.277712345123 1 60411.969161158 2024-04-11T23:15:35.524060+00:00 19994330.278133869171 27870000.000016920269 262864330.278147101402 1 60411.969172724 2024-04-11T23:15:36.523358+00:00 19994330.277734901756 27869999.999988764524 262864330.277719974518 1 60411.969184280 2024-04-11T23:15:37.521830+00:00 19994330.278221108019 27870000.000021174550 262864330.278238564730 1 60411.969195902 2024-04-11T23:15:38.525984+00:00 19994330.277932606637 27870000.000037159771 262864330.277966082096 1 60411.969207504 2024-04-11T23:15:39.528374+00:00 19994330.278242379427 27870000.000053036958 262864330.278291732073 1 60411.969218994 2024-04-11T23:15:40.521059+00:00 19994330.277765817940 27869999.999994851649 262864330.277756959200 1 60411.969230629 2024-04-11T23:15:41.526351+00:00 19994330.278022591025 27869999.999978467822 262864330.277997374535 1 60411.969242232 2024-04-11T23:15:42.528833+00:00 19994330.277883641422 27870000.000036045909 262864330.277916014194 1 60411.969253767 2024-04-11T23:15:43.525514+00:00 19994330.277865722775 27869999.999994862825 262864330.277856886387 1 60411.969265328 2024-04-11T23:15:44.524362+00:00 19994330.278129655868 27870000.000018246472 262864330.278144210577 1 60411.969276863 2024-04-11T23:15:45.520990+00:00 19994330.278051663190 27869999.999982099980 262864330.278030067682 1 60411.969288440 2024-04-11T23:15:46.521269+00:00 19994330.278073508292 27870000.000006839633 262864330.278076678514 1 60411.969300007 2024-04-11T23:15:47.520585+00:00 19994330.278023716062 27870000.000024776906 262864330.278044790030 1 60411.969311631 2024-04-11T23:15:48.524896+00:00 19994330.278063945472 27870000.000028666109 262864330.278088927269 1 60411.969323179 2024-04-11T23:15:49.522645+00:00 19994330.277980688959 27870000.000053152442 262864330.278030157089 1 60411.969334747 2024-04-11T23:15:50.522106+00:00 19994330.277583125979 27869999.999985162169 262864330.277564585209 1 60411.969346311 2024-04-11T23:15:51.521243+00:00 19994330.278099898249 27870000.000048387796 262864330.278144598007 1 60411.969357872 2024-04-11T23:15:52.520176+00:00 19994330.278077520430 27869999.999976765364 262864330.278050571680 1 60411.969369479 2024-04-11T23:15:53.522985+00:00 19994330.277899701148 27870000.000012300909 262864330.277908325195 1 60411.969381029 2024-04-11T23:15:54.520885+00:00 19994330.277904152870 27869999.999995991588 262864330.277896463871 1 60411.969392644 2024-04-11T23:15:55.524444+00:00 19994330.278009928763 27869999.999999962747 262864330.278006196022 1 60411.969404160 2024-04-11T23:15:56.519394+00:00 19994330.277837011963 27870000.000004589558 262864330.277837902308 1 60411.969415750 2024-04-11T23:15:57.520811+00:00 19994330.277888607234 27870000.000050321221 262864330.277935206890 1 60411.969427435 2024-04-11T23:15:58.530348+00:00 19994330.278090018779 27869999.999982092530 262864330.278068423271 1 60411.969438916 2024-04-11T23:15:59.522342+00:00 19994330.277848154306 27869999.999967459589 262864330.277811914682 1 60411.969450476 2024-04-11T23:16:00.521138+00:00 19994330.277994677424 27870000.000049915165 262864330.278040885925 1 60411.969462082 2024-04-11T23:16:01.523855+00:00 19994330.277980528772 27870000.000009670854 262864330.277986496687 1 60411.969473793 2024-04-11T23:16:02.535742+00:00 19994330.277959920466 27870000.000010918826 262864330.277967125177 1 60411.969485264 2024-04-11T23:16:03.526818+00:00 19994330.278078567237 27869999.999970309436 262864330.278045177460 1 60411.969496810 2024-04-11T23:16:04.524402+00:00 19994330.277633704245 27869999.999963700771 262864330.277593702078 1 60411.969508480 2024-04-11T23:16:05.532700+00:00 19994330.278000805527 27869999.999972850084 262864330.277969956398 1 60411.969520068 2024-04-11T23:16:06.533856+00:00 19994330.277924165130 27869999.999994870275 262864330.277915358543 1 60411.969531585 2024-04-11T23:16:07.528926+00:00 19994330.278092224151 27870000.000009704381 262864330.278098255396 1 60411.969543240 2024-04-11T23:16:08.535976+00:00 19994330.278003826737 27870000.000014360994 262864330.278014481068 1 60411.969554761 2024-04-11T23:16:09.531364+00:00 19994330.278151895851 27869999.999980397522 262864330.278128594160 1 60411.969566376 2024-04-11T23:16:10.534888+00:00 19994330.278077285737 27869999.999970890582 262864330.278044462204 1 60411.969577953 2024-04-11T23:16:11.535170+00:00 19994330.277967140079 27870000.000032871962 262864330.277996301651 1 60411.969589548 2024-04-11T23:16:12.536963+00:00 19994330.277927689254 27870000.000014688820 262864330.277938693762 1 60411.969601106 2024-04-11T23:16:13.535578+00:00 19994330.278027061373 27869999.999954394996 262864330.277977764606 1 60411.969612608 2024-04-11T23:16:14.529347+00:00 19994330.278077278286 27869999.999953709543 262864330.278027296066 1 60411.969624155 2024-04-11T23:16:15.526966+00:00 19994330.278010331094 27869999.999999817461 262864330.278006464243 1 60411.969635700 2024-04-11T23:16:16.524479+00:00 19994330.278066202998 27869999.999998066574 262864330.278060555458 1 60411.969647292 2024-04-11T23:16:17.525983+00:00 19994330.277864553034 27869999.999970041215 262864330.277830898762 1 60411.969658878 2024-04-11T23:16:18.527044+00:00 19994330.278178181499 27870000.000011552125 262864330.278186053038 1 60411.969670690 2024-04-11T23:16:19.547624+00:00 19994330.277631361037 27870000.000024951994 262864330.277652621269 1 60411.969682030 2024-04-11T23:16:20.527399+00:00 19994330.278063729405 27870000.000005584210 262864330.278065621853 1 60411.969693615 2024-04-11T23:16:21.528341+00:00 19994330.277987282723 27870000.000011652708 262864330.277995228767 1 60411.969705125 2024-04-11T23:16:22.522806+00:00 19994330.277986492962 27870000.000015880913 262864330.277998685837 1 60411.969716743 2024-04-11T23:16:23.526581+00:00 19994330.278060350567 27869999.999972123653 262864330.278028786182 1 60411.969728644 2024-04-11T23:16:24.554852+00:00 19994330.277973927557 27869999.999955113977 262864330.277925342321 1 60411.969739950 2024-04-11T23:16:25.531692+00:00 19994330.277983412147 27870000.000005181879 262864330.277984917164 1 60411.969751486 2024-04-11T23:16:26.528413+00:00 19994330.278041899204 27869999.999956477433 262864330.277994692326 1 60411.969763041 2024-04-11T23:16:27.526753+00:00 19994330.277871742845 27870000.000008292496 262864330.277876317501 1 60411.969774593 2024-04-11T23:16:28.524815+00:00 19994330.277778249234 27869999.999955598265 262864330.277730137110 1 60411.969786192 2024-04-11T23:16:29.527022+00:00 19994330.277847912163 27870000.000021152198 262864330.277865380049 1 60411.969797827 2024-04-11T23:16:30.532233+00:00 19994330.278030872345 27869999.999976351857 262864330.278003513813 1 60411.969809374 2024-04-11T23:16:31.529949+00:00 19994330.278023548424 27869999.999980513006 262864330.278000354767 1 60411.969820916 2024-04-11T23:16:32.527127+00:00 19994330.277845852077 27870000.000003062189 262864330.277845233679 1 60411.969832489 2024-04-11T23:16:33.527086+00:00 19994330.278119936585 27870000.000023815781 262864330.278140068054 1 60411.969844028 2024-04-11T23:16:34.524053+00:00 19994330.278016433120 27870000.000026650727 262864330.278039395809 1 60411.969855654 2024-04-11T23:16:35.528502+00:00 19994330.277981188148 27869999.999955873936 262864330.277933359146 1 60411.969867171 2024-04-11T23:16:36.523590+00:00 19994330.277906768024 27869999.999989315867 262864330.277892410755 1 60411.969878865 2024-04-11T23:16:37.533993+00:00 19994330.278168097138 27869999.999964233488 262864330.278128623962 1 60411.969890469 2024-04-11T23:16:38.536534+00:00 19994330.277860149741 27869999.999966271222 262864330.277822732925 1 60411.969901970 2024-04-11T23:16:39.530177+00:00 19994330.278039552271 27869999.999992351979 262864330.278028190136 1 60411.969913787 2024-04-11T23:16:40.551209+00:00 19994330.277794875205 27869999.999999877065 262864330.277791053057 1 60411.969925039 2024-04-11T23:16:41.523405+00:00 19994330.278199113905 27870000.000016801059 262864330.278212219477 1 60411.969936715 2024-04-11T23:16:42.532233+00:00 19994330.278169747442 27870000.000005252659 262864330.278171300888 1 60411.969948381 2024-04-11T23:16:43.540151+00:00 19994330.277987871319 27870000.000053357333 262864330.278037518263 1 60411.969959767 2024-04-11T23:16:44.523836+00:00 19994330.277933657169 27870000.000000622123 262864330.277930587530 1 60411.969971310 2024-04-11T23:16:45.521187+00:00 19994330.277924124151 27870000.000059615821 262864330.277980029583 1 60411.969982887 2024-04-11T23:16:46.521462+00:00 19994330.277912065387 27869999.999998524785 262864330.277906894684 1 60411.969994503 2024-04-11T23:16:47.525075+00:00 19994330.278058934957 27870000.000038262457 262864330.278093516827 1 60411.970006031 2024-04-11T23:16:48.521106+00:00 19994330.277982495725 27869999.999917894602 262864330.277896702290 1 60411.970017661 2024-04-11T23:16:49.525939+00:00 19994330.277949418873 27869999.999949455261 262864330.277895182371 1 60411.970029195 2024-04-11T23:16:50.522420+00:00 19994330.277815811336 27869999.999976214021 262864330.277788341045 1 60411.970040749 2024-04-11T23:16:51.520689+00:00 19994330.277905281633 27870000.000021331012 262864330.277922928333 1 60411.970052373 2024-04-11T23:16:52.524997+00:00 19994330.278267253190 27869999.999992195517 262864330.278255760670 1 60411.970063911 2024-04-11T23:16:53.521905+00:00 19994330.278008025140 27870000.000001512468 262864330.278005838394 1 60411.970075505 2024-04-11T23:16:54.523642+00:00 19994330.278039854020 27870000.000015471131 262864330.278051614761 1 60411.970087065 2024-04-11T23:16:55.522420+00:00 19994330.278112437576 27869999.999995525926 262864330.278104275465 1 60411.970098631 2024-04-11T23:16:56.521740+00:00 19994330.277885012329 27869999.999981440604 262864330.277862757444 1 60411.970110242 2024-04-11T23:16:57.524939+00:00 19994330.277943816036 27869999.999986540526 262864330.277926653624 1 60411.970121784 2024-04-11T23:16:58.522144+00:00 19994330.277888894081 27870000.000006847084 262864330.277892053127 1 60411.970133383 2024-04-11T23:16:59.524297+00:00 19994330.278078928590 27870000.000026401132 262864330.278101623058 1 60411.970144933 2024-04-11T23:17:00.522202+00:00 19994330.277982413769 27869999.999942034483 262864330.277920752764 1 60411.970156739 2024-04-11T23:17:01.542308+00:00 19994330.278073564172 27869999.999960608780 262864330.278030455112 1 60411.970168186 2024-04-11T23:17:02.531304+00:00 19994330.277975559235 27869999.999989587814 262864330.277961462736 1 60411.970179697 2024-04-11T23:17:03.525775+00:00 19994330.278081152588 27870000.000032953918 262864330.278110414743 1 60411.970191251 2024-04-11T23:17:04.524077+00:00 19994330.277799621224 27870000.000001344830 262864330.277797281742 1 60411.970202887 2024-04-11T23:17:05.529484+00:00 19994330.278181962669 27870000.000022225082 262864330.278200507164 1 60411.970214360 2024-04-11T23:17:06.520727+00:00 19994330.277949813753 27870000.000004179776 262864330.277950286865 1 60411.970225988 2024-04-11T23:17:07.525378+00:00 19994330.278283234686 27870000.000029936433 262864330.278309464455 1 60411.970237534 2024-04-11T23:17:08.522898+00:00 19994330.277882020921 27869999.999996751547 262864330.277875065804 1 60411.970249072 2024-04-11T23:17:09.519803+00:00 19994330.278007727116 27869999.999957382679 262864330.277961403131 1 60411.970260771 2024-04-11T23:17:10.530610+00:00 19994330.277977582067 27869999.999981075525 262864330.277954965830 1 60411.970272224 2024-04-11T23:17:11.520197+00:00 19994330.278148684651 27869999.999997306615 262864330.278142303228 1 60411.970283829 2024-04-11T23:17:12.522805+00:00 19994330.277855049819 27870000.000001065433 262864330.277852416039 1 60411.970295390 2024-04-11T23:17:13.521674+00:00 19994330.277919013053 27869999.999950826168 262864330.277866154909 1 60411.970306957 2024-04-11T23:17:14.521101+00:00 19994330.278045721352 27870000.000030044466 262864330.278072059155 1 60411.970318544 2024-04-11T23:17:15.522229+00:00 19994330.277880836278 27870000.000027600676 262864330.277904748917 1 60411.970330118 2024-04-11T23:17:16.522176+00:00 19994330.278005011380 27870000.000003077090 262864330.278004378080 1 60411.970341680 2024-04-11T23:17:17.521157+00:00 19994330.277776829898 27870000.000036649406 262864330.277809798717 1 60411.970353252 2024-04-11T23:17:18.521002+00:00 19994330.277773015201 27869999.999977365136 262864330.277746677399 1 60411.970364828 2024-04-11T23:17:19.521152+00:00 19994330.277982916683 27870000.000007733703 262864330.277986973524 1 60411.970376406 2024-04-11T23:17:20.521481+00:00 19994330.278107445687 27869999.999983236194 262864330.278086990118 1 60411.970388016 2024-04-11T23:17:21.524550+00:00 19994330.277906775475 27870000.000014714897 262864330.277917802334 1 60411.970399552 2024-04-11T23:17:22.521323+00:00 19994330.277824871242 27869999.999992888421 262864330.277814060450 1 60411.970411187 2024-04-11T23:17:23.526558+00:00 19994330.277981039137 27870000.000000067055 262864330.277977406979 1 60411.970422707 2024-04-11T23:17:24.521897+00:00 19994330.278009079397 27869999.999994985759 262864330.278000384569 1 60411.970434289 2024-04-11T23:17:25.522599+00:00 19994330.277965277433 27870000.000010620803 262864330.277972191572 1 60411.970445860 2024-04-11T23:17:26.522330+00:00 19994330.278059221804 27870000.000003959984 262864330.278059482574 1 60411.970457466 2024-04-11T23:17:27.525065+00:00 19994330.278170846403 27870000.000031959265 262864330.278199106455 1 60411.970469046 2024-04-11T23:17:28.525587+00:00 19994330.278093591332 27869999.999989211559 262864330.278079092503 1 60411.970480583 2024-04-11T23:17:29.522334+00:00 19994330.278059411794 27870000.000007055700 262864330.278062790632 1 60411.970492157 2024-04-11T23:17:30.522349+00:00 19994330.278135269880 27870000.000014048070 262864330.278145611286 1 60411.970503726 2024-04-11T23:17:31.521891+00:00 19994330.277894180268 27870000.000009790063 262864330.277900248766 1 60411.970515294 2024-04-11T23:17:32.521359+00:00 19994330.278016228229 27869999.999935202301 262864330.277947753668 1 60411.970526907 2024-04-11T23:17:33.524772+00:00 19994330.277964215726 27869999.999986328185 262864330.277946829796 1 60411.970538504 2024-04-11T23:17:34.526738+00:00 19994330.278046704829 27869999.999998975545 262864330.278041988611 1 60411.970550009 2024-04-11T23:17:35.520805+00:00 19994330.278014644980 27870000.000009581447 262864330.278020560741 1 60411.970561579 2024-04-11T23:17:36.520438+00:00 19994330.278118211776 27870000.000021364540 262864330.278135895729 1 60411.970573192 2024-04-11T23:17:37.523748+00:00 19994330.277964133769 27870000.000020172447 262864330.277980625629 1 60411.970584769 2024-04-11T23:17:38.524039+00:00 19994330.278121016920 27869999.999996952713 262864330.278114289045 1 60411.970596341 2024-04-11T23:17:39.523865+00:00 19994330.277949232608 27870000.000000987202 262864330.277946531773 1 60411.970607887 2024-04-11T23:17:40.521392+00:00 19994330.278055757284 27870000.000014200807 262864330.278066247702 1 60411.970619471 2024-04-11T23:17:41.522323+00:00 19994330.277920942754 27870000.000003557652 262864330.277920782566 1 60411.970631050 2024-04-11T23:17:42.522707+00:00 19994330.278201095760 27870000.000007234514 262864330.278204649687 1 60411.970642659 2024-04-11T23:17:43.525710+00:00 19994330.277912780643 27869999.999989964068 262864330.277899026871 1 60411.970654195 2024-04-11T23:17:44.522409+00:00 19994330.278057377785 27870000.000000957400 262864330.278054624796 1 60411.970665777 2024-04-11T23:17:45.523117+00:00 19994330.278080359101 27869999.999965548515 262864330.278042197227 1 60411.970677592 2024-04-11T23:17:46.543974+00:00 19994330.278079982847 27870000.000032268465 262864330.278108566999 1 60411.970688969 2024-04-11T23:17:47.526898+00:00 19994330.277894992381 27870000.000041823834 262864330.277933120728 1 60411.970701100 2024-04-11T23:17:48.575077+00:00 19994330.278069030493 27870000.000062342733 262864330.278127670288 1 60411.970712078 2024-04-11T23:17:49.523522+00:00 19994330.277970321476 27870000.000000566244 262864330.277967184782 1 60411.970723829 2024-04-11T23:17:50.538837+00:00 19994330.278035458177 27870000.000011496246 262864330.278043270111 1 60411.970735330 2024-04-11T23:17:51.532483+00:00 19994330.277984134853 27870000.000014800578 262864330.277995258570 1 60411.970746886 2024-04-11T23:17:52.530899+00:00 19994330.278104137629 27869999.999987792224 262864330.278088212013 1 60411.970758482 2024-04-11T23:17:53.532824+00:00 19994330.277983233333 27869999.999972995371 262864330.277952551842 1 60411.970769999 2024-04-11T23:17:54.527914+00:00 19994330.277903158218 27869999.999969385564 262864330.277868866920 1 60411.970781556 2024-04-11T23:17:55.526443+00:00 19994330.278064515442 27870000.000002779067 262864330.278063595295 1 60411.970793133 2024-04-11T23:17:56.526715+00:00 19994330.277857005596 27869999.999988663942 262864330.277841985226 1 60411.970804750 2024-04-11T23:17:57.530357+00:00 19994330.278099607676 27869999.999974261969 262864330.278070151806 1 60411.970816333 2024-04-11T23:17:58.531158+00:00 19994330.277764450759 27870000.000005193055 262864330.277765929699 1 60411.970827943 2024-04-11T23:17:59.534276+00:00 19994330.277991540730 27870000.000003010035 262864330.277990847826 1 60411.970839504 2024-04-11T23:18:00.533181+00:00 19994330.277820505202 27870000.000016983598 262864330.277833789587 1 60411.970851018 2024-04-11T23:18:01.527915+00:00 19994330.277912188321 27870000.000042036176 262864330.277950525284 1 60411.970862575 2024-04-11T23:18:02.526456+00:00 19994330.277864735574 27869999.999978538603 262864330.277839571238 1 60411.970874177 2024-04-11T23:18:03.528887+00:00 19994330.278173420578 27869999.999979380518 262864330.278149098158 1 60411.970885776 2024-04-11T23:18:04.531037+00:00 19994330.277883429080 27870000.000004857779 262864330.277884602547 1 60411.970897343 2024-04-11T23:18:05.530449+00:00 19994330.277719594538 27870000.000021297485 262864330.277737200260 1 60411.970908912 2024-04-11T23:18:06.529977+00:00 19994330.277950897813 27869999.999954756349 262864330.277901947498 1 60411.970920498 2024-04-11T23:18:07.531086+00:00 19994330.277984943241 27869999.999964348972 262864330.277945607901 1 60411.970932032 2024-04-11T23:18:08.527511+00:00 19994330.277998644859 27870000.000040635467 262864330.278035610914 1 60411.970943616 2024-04-11T23:18:09.528416+00:00 19994330.277918595821 27870000.000026442111 262864330.277941346169 1 60411.970955156 2024-04-11T23:18:10.525503+00:00 19994330.278127182275 27869999.999983716756 262864330.278107225895 1 60411.970966751 2024-04-11T23:18:11.527278+00:00 19994330.278091404587 27870000.000043425709 262864330.278131127357 1 60411.970978384 2024-04-11T23:18:12.532376+00:00 19994330.278216425329 27870000.000008106232 262864330.278220832348 1 60411.970990083 2024-04-11T23:18:13.543197+00:00 19994330.277925793082 27869999.999975949526 262864330.277898043394 1 60411.971001423 2024-04-11T23:18:14.522937+00:00 19994330.277849394828 27869999.999974701554 262864330.277820408344 1 60411.971013016 2024-04-11T23:18:15.524575+00:00 19994330.278071910143 27869999.999991368502 262864330.278059571981 1 60411.971024559 2024-04-11T23:18:16.521870+00:00 19994330.278008162975 27869999.999952558428 262864330.277957022190 1 60411.971036435 2024-04-11T23:18:17.547960+00:00 19994330.277885694057 27869999.999973051250 262864330.277855068445 1 60411.971047780 2024-04-11T23:18:18.528135+00:00 19994330.278075836599 27870000.000004127622 262864330.278076261282 1 60411.971059291 2024-04-11T23:18:19.522702+00:00 19994330.277796555310 27870000.000004515052 262864330.277797400951 1 60411.971070860 2024-04-11T23:18:20.522315+00:00 19994330.278098165989 27870000.000004444271 262864330.278098911047 1 60411.971082459 2024-04-11T23:18:21.524477+00:00 19994330.278011798859 27869999.999988079071 262864330.277996182442 1 60411.971094058 2024-04-11T23:18:22.526617+00:00 19994330.277998790145 27869999.999994941056 262864330.277990043163 1 60411.971105621 2024-04-11T23:18:23.525667+00:00 19994330.278080120683 27870000.000040136278 262864330.278116583824 1 60411.971117159 2024-04-11T23:18:24.522533+00:00 19994330.277972798795 27869999.999979082495 262864330.277948170900 1 60411.971128838 2024-04-11T23:18:25.531612+00:00 19994330.278032824397 27870000.000034496188 262864330.278063654900 1 60411.971140440 2024-04-11T23:18:26.533959+00:00 19994330.277858257294 27869999.999971497804 262864330.277826070786 1 60411.971151918 2024-04-11T23:18:27.525710+00:00 19994330.277973890305 27870000.000027403235 262864330.277997612953 1 60411.971163525 2024-04-11T23:18:28.528598+00:00 19994330.278062809259 27870000.000000052154 262864330.278059184551 1 60411.971175041 2024-04-11T23:18:29.523529+00:00 19994330.277975201607 27869999.999994050711 262864330.277965545654 1 60411.971186588 2024-04-11T23:18:30.521147+00:00 19994330.277988377959 27869999.999973542988 262864330.277958214283 1 60411.971198243 2024-04-11T23:18:31.528166+00:00 19994330.277975518256 27870000.000002153218 262864330.277973979712 1 60411.971209733 2024-04-11T23:18:32.520963+00:00 19994330.278039865196 27870000.000025216490 262864330.278061389923 1 60411.971221322 2024-04-11T23:18:33.522261+00:00 19994330.278082940727 27870000.000025879592 262864330.278105109930 1 60411.971232991 2024-04-11T23:18:34.530381+00:00 19994330.277956873178 27870000.000022392720 262864330.277975559235 1 60411.971244530 2024-04-11T23:18:35.527405+00:00 19994330.277947854251 27869999.999992743134 262864330.277936875820 1 60411.971256281 2024-04-11T23:18:36.542660+00:00 19994330.277951423079 27869999.999999400228 262864330.277947127819 1 60411.971267656 2024-04-11T23:18:37.525536+00:00 19994330.278047297150 27869999.999960962683 262864330.278004556894 1 60411.971279224 2024-04-11T23:18:38.525002+00:00 19994330.278020840138 27869999.999993149191 262864330.278010278940 1 60411.971290762 2024-04-11T23:18:39.521804+00:00 19994330.277964275330 27870000.000002522022 262864330.277963101864 1 60411.971302401 2024-04-11T23:18:40.527431+00:00 19994330.277927603573 27869999.999969966710 262864330.277893871069 1 60411.971313958 2024-04-11T23:18:41.525967+00:00 19994330.277912493795 27869999.999985292554 262864330.277894079685 1 60411.971325492 2024-04-11T23:18:42.522555+00:00 19994330.278134848922 27870000.000046096742 262864330.278177261353 1 60411.971337070 2024-04-11T23:18:43.522834+00:00 19994330.278042215854 27869999.999983929098 262864330.278022468090 1 60411.971348650 2024-04-11T23:18:44.523359+00:00 19994330.278042782098 27870000.000016886741 262864330.278055995703 1 60411.971360246 2024-04-11T23:18:45.525252+00:00 19994330.278018195182 27870000.000012684613 262864330.278027206659 1 60411.971371816 2024-04-11T23:18:46.524888+00:00 19994330.278061594814 27870000.000031314790 262864330.278089225292 1 60411.971383357 2024-04-11T23:18:47.522098+00:00 19994330.277888510376 27869999.999972432852 262864330.277857244015 1 60411.971394965 2024-04-11T23:18:48.524987+00:00 19994330.278034470975 27869999.999984681606 262864330.278015464544 1 60411.971406549 2024-04-11T23:18:49.525846+00:00 19994330.278022900224 27869999.999977741390 262864330.277996957302 1 60411.971418059 2024-04-11T23:18:50.520327+00:00 19994330.277910523117 27869999.999974910170 262864330.277881741524 1 60411.971429666 2024-04-11T23:18:51.523151+00:00 19994330.277902714908 27870000.000017166138 262864330.277916193008 1 60411.971441262 2024-04-11T23:18:52.525090+00:00 19994330.278075098991 27870000.000021036714 262864330.278092443943 1 60411.971452857 2024-04-11T23:18:53.526886+00:00 19994330.278044179082 27869999.999999191612 262864330.278039693832 1 60411.971464427 2024-04-11T23:18:54.526504+00:00 19994330.277860734612 27870000.000042166561 262864330.277899205685 1 60411.971475957 2024-04-11T23:18:55.522688+00:00 19994330.277969818562 27869999.999992839992 262864330.277958959341 1 60411.971487578 2024-04-11T23:18:56.526710+00:00 19994330.277994163334 27870000.000005766749 262864330.277996242046 1 60411.971499140 2024-04-11T23:18:57.525753+00:00 19994330.277928028256 27870000.000008225441 262864330.277932554483 1 60411.971510706 2024-04-11T23:18:58.524950+00:00 19994330.277934547514 27869999.999954368919 262864330.277885228395 1 60411.971522267 2024-04-11T23:18:59.523842+00:00 19994330.278037376702 27870000.000013552606 262864330.278047233820 1 60411.971533832 2024-04-11T23:19:00.523090+00:00 19994330.278098970652 27870000.000014234334 262864330.278109520674 1 60411.971545488 2024-04-11T23:19:01.530145+00:00 19994330.277975738049 27869999.999968916178 262864330.277940958738 1 60411.971556996 2024-04-11T23:19:02.524509+00:00 19994330.278196543455 27870000.000009626150 262864330.278202474117 1 60411.971568570 2024-04-11T23:19:03.524435+00:00 19994330.277909435332 27870000.000049490482 262864330.277955234051 1 60411.971580133 2024-04-11T23:19:04.523466+00:00 19994330.278033539653 27870000.000011313707 262864330.278041183949 1 60411.971591750 2024-04-11T23:19:05.527219+00:00 19994330.277934670448 27870000.000004518777 262864330.277935504913 1 60411.971603344 2024-04-11T23:19:06.528931+00:00 19994330.277929995209 27870000.000086255372 262864330.278012543917 1 60411.971614847 2024-04-11T23:19:07.522753+00:00 19994330.277868047357 27869999.999986935407 262864330.277851283550 1 60411.971626406 2024-04-11T23:19:08.521478+00:00 19994330.278012137860 27870000.000012584031 262864330.278021007776 1 60411.971638009 2024-04-11T23:19:09.524005+00:00 19994330.277950927615 27869999.999976977706 262864330.277924239635 1 60411.971649560 2024-04-11T23:19:10.521965+00:00 19994330.278167318553 27869999.999989978969 262864330.278153598309 1 60411.971661163 2024-04-11T23:19:11.524484+00:00 19994330.278055515140 27870000.000007916242 262864330.278059750795 1 60411.971672702 2024-04-11T23:19:12.521439+00:00 19994330.278022624552 27869999.999975845218 262864330.277994781733 1 60411.971684349 2024-04-11T23:19:13.527741+00:00 19994330.277824170887 27869999.999987687916 262864330.277808159590 1 60411.971695883 2024-04-11T23:19:14.524300+00:00 19994330.278138045222 27870000.000003416091 262864330.278137773275 1 60411.971707433 2024-04-11T23:19:15.522199+00:00 19994330.277932021767 27870000.000044811517 262864330.277973145247 1 60411.971719006 2024-04-11T23:19:16.522071+00:00 19994330.277932759374 27869999.999986402690 262864330.277915477753 1 60411.971730596 2024-04-11T23:19:17.523524+00:00 19994330.278056588024 27870000.000025242567 262864330.278078138828 1 60411.971742178 2024-04-11T23:19:18.524180+00:00 19994330.277942556888 27870000.000004809350 262864330.277943670750 1 60411.971753742 2024-04-11T23:19:19.523279+00:00 19994330.278055723757 27869999.999974768609 262864330.278026789427 1 60411.971765337 2024-04-11T23:19:20.525071+00:00 19994330.277880072594 27869999.999982547015 262864330.277858912945 1 60411.971776871 2024-04-11T23:19:21.521625+00:00 19994330.278135702014 27870000.000028762966 262864330.278160750866 1 60411.971788476 2024-04-11T23:19:22.524306+00:00 19994330.277792572975 27870000.000016983598 262864330.277805864811 1 60411.971800119 2024-04-11T23:19:23.530303+00:00 19994330.278094489127 27869999.999949734658 262864330.278040528297 1 60411.971811594 2024-04-11T23:19:24.521712+00:00 19994330.278063617647 27870000.000034783036 262864330.278094708920 1 60411.971823159 2024-04-11T23:19:25.520900+00:00 19994330.277940943837 27870000.000031106174 262864330.277968347073 1 60411.971834715 2024-04-11T23:19:26.519345+00:00 19994330.278147231787 27870000.000035554171 262864330.278179079294 1 60411.971846310 2024-04-11T23:19:27.521205+00:00 19994330.277935035527 27869999.999975781888 262864330.277907103300 1 60411.971857959 2024-04-11T23:19:28.527686+00:00 19994330.277881454676 27870000.000031247735 262864330.277908980846 1 60411.971869456 2024-04-11T23:19:29.520980+00:00 19994330.277954820544 27870000.000022359192 262864330.277973473072 1 60411.971881090 2024-04-11T23:19:30.526180+00:00 19994330.278158653527 27870000.000000555068 262864330.278155535460 1 60411.971892644 2024-04-11T23:19:31.524452+00:00 19994330.278076987714 27870000.000006139278 262864330.278079420328 1 60411.971904200 2024-04-11T23:19:32.522875+00:00 19994330.277920961380 27869999.999947011471 262864330.277864277363 1 60411.971915850 2024-04-11T23:19:33.529438+00:00 19994330.277878504246 27870000.000008627772 262864330.277883440256 1 60411.971927360 2024-04-11T23:19:34.523894+00:00 19994330.277988296002 27870000.000000372529 262864330.277984946966 1 60411.971938953 2024-04-11T23:19:35.525528+00:00 19994330.277947463095 27870000.000034537166 262864330.277978301048 1 60411.971950483 2024-04-11T23:19:36.521714+00:00 19994330.277936808765 27870000.000011000782 262864330.277944117785 1 60411.971962062 2024-04-11T23:19:37.522183+00:00 19994330.278012745082 27869999.999974347651 262864330.277983397245 1 60411.971973707 2024-04-11T23:19:38.528276+00:00 19994330.278117459267 27869999.999976541847 262864330.278090298176 1 60411.971985208 2024-04-11T23:19:39.521941+00:00 19994330.277949780226 27870000.000004213303 262864330.277950286865 1 60411.971996852 2024-04-11T23:19:40.528029+00:00 19994330.278006356210 27869999.999969553202 262864330.277972191572 1 60411.972008415 2024-04-11T23:19:41.527069+00:00 19994330.277903482318 27870000.000018492341 262864330.277918279171 1 60411.972020000 2024-04-11T23:19:42.527982+00:00 19994330.278055995703 27870000.000001590699 262864330.278053879738 1 60411.972031627 2024-04-11T23:19:43.532563+00:00 19994330.277895387262 27869999.999987319112 262864330.277878999710 1 60411.972043240 2024-04-11T23:19:44.535934+00:00 19994330.278112202883 27869999.999978411943 262864330.278086930513 1 60411.972054850 2024-04-11T23:19:45.539013+00:00 19994330.278170846403 27869999.999979954213 262864330.278147101402 1 60411.972066388 2024-04-11T23:19:46.535892+00:00 19994330.278071194887 27870000.000016465783 262864330.278083950281 1 60411.972077918 2024-04-11T23:19:47.532097+00:00 19994330.277979537845 27869999.999995384365 262864330.277971208096 1 60411.972089509 2024-04-11T23:19:48.533628+00:00 19994330.278094176203 27869999.999984208494 262864330.278074681759 1 60411.972100955 2024-04-11T23:19:49.522503+00:00 19994330.278098069131 27869999.999973107129 262864330.278067499399 1 60411.972112628 2024-04-11T23:19:50.531057+00:00 19994330.277960017323 27870000.000021312386 262864330.277977645397 1 60411.972124177 2024-04-11T23:19:51.528901+00:00 19994330.277908630669 27869999.999990630895 262864330.277895569801 1 60411.972135752 2024-04-11T23:19:52.528973+00:00 19994330.277913555503 27869999.999990422279 262864330.277900278568 1 60411.972147314 2024-04-11T23:19:53.527916+00:00 19994330.278110861778 27870000.000005245209 262864330.278112411499 1 60411.972158860 2024-04-11T23:19:54.525536+00:00 19994330.277967501432 27870000.000004567206 262864330.277968376875 1 60411.972170422 2024-04-11T23:19:55.524451+00:00 19994330.278155900538 27869999.999993886799 262864330.278146088123 1 60411.972182197 2024-04-11T23:19:56.541816+00:00 19994330.277890313417 27869999.999944154173 262864330.277830779552 1 60411.972193550 2024-04-11T23:19:57.522760+00:00 19994330.277978699654 27870000.000023521483 262864330.277998507023 1 60411.972205107 2024-04-11T23:19:58.521255+00:00 19994330.277758538723 27869999.999982304871 262864330.277737140656 1 60411.972216757 2024-04-11T23:19:59.527833+00:00 19994330.278192032129 27869999.999993696809 262864330.278182029724 1 60411.972228420 2024-04-11T23:20:00.535437+00:00 19994330.278063327074 27869999.999992948025 262864330.278052568436 1 60411.972240232 2024-04-11T23:20:01.556081+00:00 19994330.277957860380 27869999.999997247010 262864330.277951419353 1 60411.972251635 2024-04-11T23:20:02.541276+00:00 19994330.277953591198 27869999.999984204769 262864330.277934104204 1 60411.972263156 2024-04-11T23:20:03.536687+00:00 19994330.278057631105 27870000.000004164875 262864330.278058111668 1 60411.972274658 2024-04-11T23:20:04.530421+00:00 19994330.277854055166 27870000.000004481524 262864330.277854830027 1 60411.972286191 2024-04-11T23:20:05.526872+00:00 19994330.277980439365 27869999.999979652464 262864330.277956396341 1 60411.972297765 2024-04-11T23:20:06.526916+00:00 19994330.278164934367 27869999.999973740429 262864330.278134971857 1 60411.972309376 2024-04-11T23:20:07.530099+00:00 19994330.278175994754 27870000.000039208680 262864330.278211534023 1 60411.972320972 2024-04-11T23:20:08.531959+00:00 19994330.277817394584 27870000.000019554049 262864330.277833253145 1 60411.972332498 2024-04-11T23:20:09.527807+00:00 19994330.278086032718 27870000.000046573579 262864330.278128921986 1 60411.972344136 2024-04-11T23:20:10.533390+00:00 19994330.278070926666 27870000.000020645559 262864330.278087884188 1 60411.972355637 2024-04-11T23:20:11.527048+00:00 19994330.277996841818 27870000.000041756779 262864330.278034895658 1 60411.972367244 2024-04-11T23:20:12.529871+00:00 19994330.277971308678 27869999.999968983233 262864330.277936577797 1 60411.972378879 2024-04-11T23:20:13.535147+00:00 19994330.277717180550 27869999.999967269599 262864330.277680754662 1 60411.972390302 2024-04-11T23:20:14.522117+00:00 19994330.278058957309 27869999.999970946461 262864330.278026193380 1 60411.972401896 2024-04-11T23:20:15.523806+00:00 19994330.278048634529 27870000.000036686659 262864330.278081625700 1 60411.972413475 2024-04-11T23:20:16.524196+00:00 19994330.278110243380 27869999.999949578196 262864330.278056114912 1 60411.972425041 2024-04-11T23:20:17.523538+00:00 19994330.277827624232 27869999.999963674694 262864330.277787595987 1 60411.972436629 2024-04-11T23:20:18.524714+00:00 19994330.277898546308 27870000.000012740493 262864330.277907609940 1 60411.972448155 2024-04-11T23:20:19.520591+00:00 19994330.278085041791 27870000.000036355108 262864330.278117716312 1 60411.972459785 2024-04-11T23:20:20.525416+00:00 19994330.278194066137 27869999.999997932464 262864330.278188318014 1 60411.972471339 2024-04-11T23:20:21.523690+00:00 19994330.278060577810 27870000.000037413090 262864330.278094291687 1 60411.972482908 2024-04-11T23:20:22.523246+00:00 19994330.277946639806 27870000.000015065074 262864330.277958035469 1 60411.972494547 2024-04-11T23:20:23.528862+00:00 19994330.278044946492 27870000.000028599054 262864330.278069853783 1 60411.972506085 2024-04-11T23:20:24.525803+00:00 19994330.278088830411 27869999.999974098057 262864330.278059244156 1 60411.972517620 2024-04-11T23:20:25.522353+00:00 19994330.277954038233 27869999.999978259206 262864330.277928590775 1 60411.972529204 2024-04-11T23:20:26.523188+00:00 19994330.277861818671 27869999.999996662140 262864330.277854800224 1 60411.972540828 2024-04-11T23:20:27.527557+00:00 19994330.277900379151 27869999.999967742711 262864330.277864426374 1 60411.972552357 2024-04-11T23:20:28.523671+00:00 19994330.278019323945 27869999.999979078770 262864330.277994692326 1 60411.972563927 2024-04-11T23:20:29.523277+00:00 19994330.277999941260 27869999.999995227903 262864330.277991473675 1 60411.972575489 2024-04-11T23:20:30.522218+00:00 19994330.278160043061 27869999.999989729375 262864330.278146058321 1 60411.972587053 2024-04-11T23:20:31.521374+00:00 19994330.277907159179 27870000.000002615154 262864330.277906090021 1 60411.972598619 2024-04-11T23:20:32.520696+00:00 19994330.278009776026 27870000.000030867755 262864330.278036952019 1 60411.972610259 2024-04-11T23:20:33.526377+00:00 19994330.277986105531 27870000.000023167580 262864330.278005570173 1 60411.972621761 2024-04-11T23:20:34.520132+00:00 19994330.278235431761 27870000.000023629516 262864330.278255373240 1 60411.972633375 2024-04-11T23:20:35.523631+00:00 19994330.277680430561 27870000.000009927899 262864330.277686655521 1 60411.972644947 2024-04-11T23:20:36.523422+00:00 19994330.278121806681 27870000.000000283122 262864330.278118401766 1 60411.972656531 2024-04-11T23:20:37.524323+00:00 19994330.277941767126 27870000.000026732683 262864330.277964800596 1 60411.972668190 2024-04-11T23:20:38.531601+00:00 19994330.277874499559 27869999.999968882650 262864330.277839690447 1 60411.972679730 2024-04-11T23:20:39.528648+00:00 19994330.278028730303 27870000.000012904406 262864330.278037935495 1 60411.972691256 2024-04-11T23:20:40.524494+00:00 19994330.278031151742 27870000.000025819987 262864330.278053253889 1 60411.972702803 2024-04-11T23:20:41.522133+00:00 19994330.277977451682 27870000.000013161451 262864330.277986943722 1 60411.972714380 2024-04-11T23:20:42.522469+00:00 19994330.277957830578 27870000.000023402274 262864330.277977526188 1 60411.972726008 2024-04-11T23:20:43.527116+00:00 19994330.277889359742 27869999.999982941896 262864330.277868628502 1 60411.972737603 2024-04-11T23:20:44.528931+00:00 19994330.277975615114 27869999.999993633479 262864330.277965545654 1 60411.972749318 2024-04-11T23:20:45.541024+00:00 19994330.277962699533 27869999.999974217266 262864330.277933239937 1 60411.972760842 2024-04-11T23:20:46.536729+00:00 19994330.278044048697 27869999.999992616475 262864330.278032958508 1 60411.972772297 2024-04-11T23:20:47.526406+00:00 19994330.277979753911 27869999.999973572791 262864330.277949631214 1 60411.972783850 2024-04-11T23:20:48.524613+00:00 19994330.278208810836 27869999.999983750284 262864330.278188884258 1 60411.972795534 2024-04-11T23:20:49.534120+00:00 19994330.277846366167 27869999.999982383102 262864330.277825057507 1 60411.972807134 2024-04-11T23:20:50.536330+00:00 19994330.277881395072 27870000.000006120652 262864330.277883797884 1 60411.972818734 2024-04-11T23:20:51.538638+00:00 19994330.278141085058 27869999.999976471066 262864330.278113842010 1 60411.972830152 2024-04-11T23:20:52.525099+00:00 19994330.278023123741 27869999.999975394458 262864330.277994811535 1 60411.972841995 2024-04-11T23:20:53.548394+00:00 19994330.277875691652 27870000.000011149794 262864330.277883142233 1 60411.972853278 2024-04-11T23:20:54.523208+00:00 19994330.277932725847 27870000.000022370368 262864330.277951419353 1 60411.972864925 2024-04-11T23:20:55.529509+00:00 19994330.277975086123 27870000.000042177737 262864330.278013557196 1 60411.972876426 2024-04-11T23:20:56.523234+00:00 19994330.278110451996 27869999.999996282160 262864330.278103023767 1 60411.972888074 2024-04-11T23:20:57.529576+00:00 19994330.277927998453 27869999.999983683228 262864330.277907967567 1 60411.972899573 2024-04-11T23:20:58.523123+00:00 19994330.277973808348 27869999.999987211078 262864330.277957320213 1 60411.972911247 2024-04-11T23:20:59.531694+00:00 19994330.278092287481 27870000.000010993332 262864330.278099596500 1 60411.972922772 2024-04-11T23:21:00.527470+00:00 19994330.278106965125 27870000.000003132969 262864330.278106391430 1 60411.972934616 2024-04-11T23:21:01.550781+00:00 19994330.277977261692 27869999.999940454960 262864330.277914017439 1 60411.972945934 2024-04-11T23:21:02.528686+00:00 19994330.278053332120 27870000.000012043864 262864330.278061687946 1 60411.972957462 2024-04-11T23:21:03.524673+00:00 19994330.277949497104 27870000.000057216734 262864330.278003036976 1 60411.972969095 2024-04-11T23:21:04.529794+00:00 19994330.277867447585 27870000.000028368086 262864330.277892112732 1 60411.972980703 2024-04-11T23:21:05.532754+00:00 19994330.278094075620 27870000.000031467527 262864330.278121858835 1 60411.972992186 2024-04-11T23:21:06.524866+00:00 19994330.277749221772 27870000.000000353903 262864330.277745872736 1 60411.973003746 2024-04-11T23:21:07.523602+00:00 19994330.277979824692 27870000.000018909574 262864330.277995020151 1 60411.973015301 2024-04-11T23:21:08.522021+00:00 19994330.277845568955 27869999.999962873757 262864330.277804732323 1 60411.973026920 2024-04-11T23:21:09.525866+00:00 19994330.277870927006 27869999.999958530068 262864330.277825742960 1 60411.973038485 2024-04-11T23:21:10.525135+00:00 19994330.278117623180 27870000.000005640090 262864330.278119564056 1 60411.973050074 2024-04-11T23:21:11.526351+00:00 19994330.278216794133 27869999.999947872013 262864330.278160989285 1 60411.973061590 2024-04-11T23:21:12.521354+00:00 19994330.277832597494 27870000.000052776188 262864330.277881681919 1 60411.973073249 2024-04-11T23:21:13.528703+00:00 19994330.277962435037 27870000.000024262816 262864330.277983009815 1 60411.973084764 2024-04-11T23:21:14.523620+00:00 19994330.277892410755 27870000.000063329935 262864330.277952045202 1 60411.973096335 2024-04-11T23:21:15.523355+00:00 19994330.278053000569 27870000.000033151358 262864330.278082430363 1 60411.973107882 2024-04-11T23:21:16.521028+00:00 19994330.277938224375 27869999.999955166131 262864330.277889698744 1 60411.973119464 2024-04-11T23:21:17.521649+00:00 19994330.278100717813 27870000.000048853457 262864330.278145879507 1 60411.973131048 2024-04-11T23:21:18.522579+00:00 19994330.277851130813 27869999.999997701496 262864330.277845144272 1 60411.973142609 2024-04-11T23:21:19.521422+00:00 19994330.278008546680 27870000.000001564622 262864330.278006404638 1 60411.973154180 2024-04-11T23:21:20.521110+00:00 19994330.278011232615 27869999.999964635819 262864330.277972161770 1 60411.973165836 2024-04-11T23:21:21.528230+00:00 19994330.277791559696 27869999.999983239919 262864330.277771115303 1 60411.973177335 2024-04-11T23:21:22.521738+00:00 19994330.277902591974 27870000.000019442290 262864330.277918338776 1 60411.973188969 2024-04-11T23:21:23.526932+00:00 19994330.278089437634 27869999.999971002340 262864330.278056740761 1 60411.973200545 2024-04-11T23:21:24.527106+00:00 19994330.278081290424 27870000.000047903508 262864330.278125494719 1 60411.973212052 2024-04-11T23:21:25.521273+00:00 19994330.278065033257 27870000.000019900501 262864330.278081238270 1 60411.973223666 2024-04-11T23:21:26.524723+00:00 19994330.277878701687 27870000.000056259334 262864330.277931272984 1 60411.973235235 2024-04-11T23:21:27.524305+00:00 19994330.278183855116 27870000.000043183565 262864330.278223335743 1 60411.973246834 2024-04-11T23:21:28.526460+00:00 19994330.277978576720 27870000.000006839633 262864330.277981728315 1 60411.973258355 2024-04-11T23:21:29.521848+00:00 19994330.278325688094 27869999.999958105385 262864330.278280079365 1 60411.973269975 2024-04-11T23:21:30.525844+00:00 19994330.277884792536 27869999.999996554106 262864330.277877628803 1 60411.973281512 2024-04-11T23:21:31.522654+00:00 19994330.277951274067 27870000.000028256327 262864330.277975827456 1 60411.973293168 2024-04-11T23:21:32.529764+00:00 19994330.278204478323 27869999.999988991767 262864330.278189778328 1 60411.973305331 2024-04-11T23:21:33.580576+00:00 19994330.277991622686 27870000.000018142164 262864330.278006076813 1 60411.973316445 2024-04-11T23:21:34.540811+00:00 19994330.277841724455 27869999.999994985759 262864330.277833014727 1 60411.973327828 2024-04-11T23:21:35.524303+00:00 19994330.278015486896 27869999.999990191311 262864330.278001993895 1 60411.973339442 2024-04-11T23:21:36.527805+00:00 19994330.278138119727 27870000.000013396144 262864330.278147846460 1 60411.973351002 2024-04-11T23:21:37.526577+00:00 19994330.277885537595 27869999.999991986901 262864330.277873814106 1 60411.973362627 2024-04-11T23:21:38.530979+00:00 19994330.278104323894 27870000.000019211322 262864330.278119862080 1 60411.973374242 2024-04-11T23:21:39.534535+00:00 19994330.277804799378 27870000.000021506101 262864330.277822613716 1 60411.973385677 2024-04-11T23:21:40.522482+00:00 19994330.278037566692 27869999.999965995550 262864330.277999877930 1 60411.973397251 2024-04-11T23:21:41.522513+00:00 19994330.277791686356 27870000.000000607222 262864330.277788579464 1 60411.973408862 2024-04-11T23:21:42.525647+00:00 19994330.277818806469 27869999.999996863306 262864330.277811974287 1 60411.973420660 2024-04-11T23:21:43.544982+00:00 19994330.278124663979 27870000.000003959984 262864330.278124928474 1 60411.973432071 2024-04-11T23:21:44.530952+00:00 19994330.277917128056 27869999.999994244426 262864330.277907669544 1 60411.973443761 2024-04-11T23:21:45.540891+00:00 19994330.278043825179 27869999.999983239919 262864330.278023391962 1 60411.973455110 2024-04-11T23:21:46.521487+00:00 19994330.278081800789 27870000.000013604760 262864330.278091698885 1 60411.973466799 2024-04-11T23:21:47.531409+00:00 19994330.278176669031 27869999.999975480139 262864330.278148442507 1 60411.973478284 2024-04-11T23:21:48.523729+00:00 19994330.278123792261 27870000.000030487776 262864330.278150588274 1 60411.973489912 2024-04-11T23:21:49.528418+00:00 19994330.277976803482 27869999.999981679022 262864330.277954787016 1 60411.973501555 2024-04-11T23:21:50.534357+00:00 19994330.277891766280 27869999.999975774437 262864330.277863830328 1 60411.973513070 2024-04-11T23:21:51.529282+00:00 19994330.278287000954 27870000.000012133271 262864330.278295427561 1 60411.973524661 2024-04-11T23:21:52.530693+00:00 19994330.278209496289 27869999.999979939312 262864330.278185755014 1 60411.973536325 2024-04-11T23:21:53.538503+00:00 19994330.278036624193 27869999.999995909631 262864330.278028845787 1 60411.973547808 2024-04-11T23:21:54.530601+00:00 19994330.278064459562 27869999.999960385263 262864330.278021156788 1 60411.973559442 2024-04-11T23:21:55.535782+00:00 19994330.277886804193 27870000.000022932887 262864330.277906060219 1 60411.973570912 2024-04-11T23:21:56.526810+00:00 19994330.278091095388 27869999.999974630773 262864330.278062045574 1 60411.973582603 2024-04-11T23:21:57.536909+00:00 19994330.277837406844 27870000.000036686659 262864330.277870386839 1 60411.973594096 2024-04-11T23:21:58.529948+00:00 19994330.277963634580 27870000.000053610653 262864330.278013557196 1 60411.973605684 2024-04-11T23:21:59.531149+00:00 19994330.277972999960 27869999.999999616295 262864330.277968913317 1 60411.973617279 2024-04-11T23:22:00.532856+00:00 19994330.277953401208 27870000.000023163855 262864330.277972877026 1 60411.973628804 2024-04-11T23:22:01.528638+00:00 19994330.278026636690 27870000.000026088208 262864330.278049021959 1 60411.973640398 2024-04-11T23:22:02.530418+00:00 19994330.277982037514 27869999.999955039471 262864330.277933359146 1 60411.973651982 2024-04-11T23:22:03.531254+00:00 19994330.278091147542 27869999.999959327281 262864330.278046786785 1 60411.973663523 2024-04-11T23:22:04.528418+00:00 19994330.277941461653 27869999.999965995550 262864330.277903765440 1 60411.973675115 2024-04-11T23:22:05.529909+00:00 19994330.278208274394 27869999.999991185963 262864330.278195768595 1 60411.973686692 2024-04-11T23:22:06.530186+00:00 19994330.278015624732 27869999.999996639788 262864330.278008550406 1 60411.973698274 2024-04-11T23:22:07.530872+00:00 19994330.277990173548 27869999.999995198101 262864330.277981668711 1 60411.973709909 2024-04-11T23:22:08.536140+00:00 19994330.277999795973 27869999.999993465841 262864330.277989566326 1 60411.973721400 2024-04-11T23:22:09.528981+00:00 19994330.277831565589 27870000.000048477203 262864330.277876347303 1 60411.973732949 2024-04-11T23:22:10.526822+00:00 19994330.277989722788 27869999.999997932464 262864330.277983963490 1 60411.973744584 2024-04-11T23:22:11.532081+00:00 19994330.278099384159 27870000.000004936010 262864330.278100639582 1 60411.973756168 2024-04-11T23:22:12.532889+00:00 19994330.278086215258 27869999.999960076064 262864330.278042584658 1 60411.973767767 2024-04-11T23:22:13.535063+00:00 19994330.277896068990 27869999.999999992549 262864330.277892380953 1 60411.973779364 2024-04-11T23:22:14.536992+00:00 19994330.278143770993 27870000.000030916184 262864330.278170973063 1 60411.973790787 2024-04-11T23:22:15.524013+00:00 19994330.277968011796 27869999.999953158200 262864330.277917474508 1 60411.973802330 2024-04-11T23:22:16.521310+00:00 19994330.278013911098 27869999.999958857894 262864330.277969092131 1 60411.973814083 2024-04-11T23:22:17.536810+00:00 19994330.277858536690 27870000.000013373792 262864330.277868211269 1 60411.973825523 2024-04-11T23:22:18.525158+00:00 19994330.278071094304 27870000.000048495829 262864330.278115898371 1 60411.973837062 2024-04-11T23:22:19.522118+00:00 19994330.278098195791 27870000.000018090010 262864330.278112590313 1 60411.973848665 2024-04-11T23:22:20.524687+00:00 19994330.277917761356 27869999.999976858497 262864330.277890950441 1 60411.973860375 2024-04-11T23:22:21.536405+00:00 19994330.277863543481 27870000.000006813556 262864330.277866661549 1 60411.973871786 2024-04-11T23:22:22.522304+00:00 19994330.278030797839 27870000.000054955482 262864330.278082072735 1 60411.973883349 2024-04-11T23:22:23.521309+00:00 19994330.278003051877 27870000.000039331615 262864330.278038680553 1 60411.973894926 2024-04-11T23:22:24.521571+00:00 19994330.277897775173 27869999.999994374812 262864330.277888447046 1 60411.973906561 2024-04-11T23:22:25.526842+00:00 19994330.277956612408 27869999.999999288470 262864330.277952194214 1 60411.973918114 2024-04-11T23:22:26.525058+00:00 19994330.278002060950 27869999.999982595444 262864330.277980953455 1 60411.973929673 2024-04-11T23:22:27.523693+00:00 19994330.277929916978 27870000.000022366643 262864330.277948558331 1 60411.973941275 2024-04-11T23:22:28.526146+00:00 19994330.277943916619 27869999.999987848103 262864330.277928054333 1 60411.973952790 2024-04-11T23:22:29.521088+00:00 19994330.278212938458 27870000.000027906150 262864330.278237134218 1 60411.973964407 2024-04-11T23:22:30.524784+00:00 19994330.278054658324 27870000.000016301870 262864330.278067260981 1 60411.973975948 2024-04-11T23:22:31.521858+00:00 19994330.278094761074 27870000.000041499734 262864330.278132557869 1 60411.973987525 2024-04-11T23:22:32.522186+00:00 19994330.277924265712 27869999.999959137291 262864330.277879714966 1 60411.973999118 2024-04-11T23:22:33.523834+00:00 19994330.278080720454 27870000.000019524246 262864330.278096556664 1 60411.974010655 2024-04-11T23:22:34.520583+00:00 19994330.278046038002 27869999.999992027879 262864330.278034359217 1 60411.974022250 2024-04-11T23:22:35.522387+00:00 19994330.278052277863 27869999.999947763979 262864330.277996331453 1 60411.974033830 2024-04-11T23:22:36.522897+00:00 19994330.277856484056 27869999.999968547374 262864330.277821362019 1 60411.974045561 2024-04-11T23:22:37.536421+00:00 19994330.278101705015 27870000.000035271049 262864330.278133302927 1 60411.974057009 2024-04-11T23:22:38.525546+00:00 19994330.278144821525 27869999.999963063747 262864330.278104186058 1 60411.974068548 2024-04-11T23:22:39.522494+00:00 19994330.278053767979 27870000.000020533800 262864330.278070598841 1 60411.974080127 2024-04-11T23:22:40.522967+00:00 19994330.277951709926 27869999.999998115003 262864330.277946144342 1 60411.974091810 2024-04-11T23:22:41.532391+00:00 19994330.278042674065 27870000.000038288534 262864330.278077274561 1 60411.974103262 2024-04-11T23:22:42.521798+00:00 19994330.277948439121 27870000.000007461756 262864330.277952194214 1 60411.974114868 2024-04-11T23:22:43.524592+00:00 19994330.277969103307 27870000.000012259930 262864330.277977645397 1 60411.974126436 2024-04-11T23:22:44.524087+00:00 19994330.278045684099 27869999.999991238117 262864330.278033226728 1 60411.974137997 2024-04-11T23:22:45.522984+00:00 19994330.277911938727 27870000.000011004508 262864330.277919232845 1 60411.974149691 2024-04-11T23:22:46.533308+00:00 19994330.277852609754 27869999.999966442585 262864330.277815341949 1 60411.974161176 2024-04-11T23:22:47.525658+00:00 19994330.277986980975 27869999.999964509159 262864330.277947783470 1 60411.974172836 2024-04-11T23:22:48.533044+00:00 19994330.278051543981 27869999.999970231205 262864330.278018087149 1 60411.974184330 2024-04-11T23:22:49.526120+00:00 19994330.277801591903 27869999.999976333231 262864330.277774244547 1 60411.974196020 2024-04-11T23:22:50.536101+00:00 19994330.277936086059 27869999.999986048788 262864330.277918457985 1 60411.974207520 2024-04-11T23:22:51.529748+00:00 19994330.278099354357 27870000.000019621104 262864330.278115272522 1 60411.974219002 2024-04-11T23:22:52.521765+00:00 19994330.278151933104 27869999.999981481582 262864330.278129726648 1 60411.974230611 2024-04-11T23:22:53.524761+00:00 19994330.277955636382 27870000.000008311123 262864330.277960240841 1 60411.974242242 2024-04-11T23:22:54.529734+00:00 19994330.277879059315 27869999.999988660216 262864330.277864038944 1 60411.974253811 2024-04-11T23:22:55.529271+00:00 19994330.278048094362 27870000.000019576401 262864330.278063982725 1 60411.974265435 2024-04-11T23:22:56.533603+00:00 19994330.278002414852 27870000.000027753413 262864330.278026461601 1 60411.974277035 2024-04-11T23:22:57.535805+00:00 19994330.278030216694 27869999.999993596226 262864330.278020113707 1 60411.974288464 2024-04-11T23:22:58.523246+00:00 19994330.278120126575 27869999.999973773956 262864330.278090208769 1 60411.974300161 2024-04-11T23:22:59.533902+00:00 19994330.278061740100 27869999.999957296997 262864330.278015345335 1 60411.974311741 2024-04-11T23:23:00.534439+00:00 19994330.277921266854 27870000.000015731901 262864330.277933299541 1 60411.974323284 2024-04-11T23:23:01.531746+00:00 19994330.277883227915 27869999.999966077507 262864330.277845621109 1 60411.974334754 2024-04-11T23:23:02.522746+00:00 19994330.278095163405 27870000.000022791326 262864330.278114259243 1 60411.974346363 2024-04-11T23:23:03.525747+00:00 19994330.277895808220 27869999.999982517213 262864330.277874618769 1 60411.974357902 2024-04-11T23:23:04.522720+00:00 19994330.277905091643 27869999.999979097396 262864330.277880489826 1 60411.974369486 2024-04-11T23:23:05.523625+00:00 19994330.278118446469 27870000.000021826476 262864330.278136551380 1 60411.974381087 2024-04-11T23:23:06.525921+00:00 19994330.277925807983 27870000.000011712313 262864330.277933835983 1 60411.974392609 2024-04-11T23:23:07.521392+00:00 19994330.277925647795 27869999.999938908964 262864330.277860850096 1 60411.974404157 2024-04-11T23:23:08.519181+00:00 19994330.277949694544 27869999.999990303069 262864330.277936309576 1 60411.974415764 2024-04-11T23:23:09.522009+00:00 19994330.278048310429 27869999.999977696687 262864330.278022319078 1 60411.974427346 2024-04-11T23:23:10.522687+00:00 19994330.277861651033 27869999.999990668148 262864330.277848631144 1 60411.974438902 2024-04-11T23:23:11.521183+00:00 19994330.278005722910 27869999.999995607883 262864330.277997642756 1 60411.974450477 2024-04-11T23:23:12.521214+00:00 19994330.278173927218 27870000.000049579889 262864330.278219819069 1 60411.974462082 2024-04-11T23:23:13.523853+00:00 19994330.277906350791 27869999.999977525324 262864330.277880191803 1 60411.974473661 2024-04-11T23:23:14.524286+00:00 19994330.277982622385 27870000.000001024455 262864330.277979940176 1 60411.974485477 2024-04-11T23:23:15.545160+00:00 19994330.277964886278 27870000.000026952475 262864330.277988135815 1 60411.974496901 2024-04-11T23:23:16.532238+00:00 19994330.277986377478 27870000.000037908554 262864330.278020590544 1 60411.974508541 2024-04-11T23:23:17.537956+00:00 19994330.277797065675 27869999.999985426664 262864330.277778804302 1 60411.974519989 2024-04-11T23:23:18.527099+00:00 19994330.278179019690 27869999.999978799373 262864330.278154134750 1 60411.974531526 2024-04-11T23:23:19.523836+00:00 19994330.278154056519 27870000.000018291175 262864330.278168648481 1 60411.974543135 2024-04-11T23:23:20.526888+00:00 19994330.277986977249 27869999.999992076308 262864330.277975350618 1 60411.974554751 2024-04-11T23:23:21.530472+00:00 19994330.278052084148 27869999.999984119087 262864330.278032511473 1 60411.974566288 2024-04-11T23:23:22.527280+00:00 19994330.278008501977 27869999.999955866486 262864330.277960658073 1 60411.974577873 2024-04-11T23:23:23.528240+00:00 19994330.277885995805 27870000.000023737550 262864330.277906030416 1 60411.974589549 2024-04-11T23:23:24.537082+00:00 19994330.278135351837 27869999.999969400465 262864330.278101056814 1 60411.974601020 2024-04-11T23:23:25.528088+00:00 19994330.277895905077 27869999.999994706362 262864330.277886897326 1 60411.974612548 2024-04-11T23:23:26.524113+00:00 19994330.277956645936 27870000.000023011118 262864330.277975946665 1 60411.974624222 2024-04-11T23:23:27.532756+00:00 19994330.278140258044 27869999.999994311482 262864330.278130859137 1 60411.974635674 2024-04-11T23:23:28.522212+00:00 19994330.277997408062 27870000.000016033649 262864330.278009742498 1 60411.974647293 2024-04-11T23:23:29.526091+00:00 19994330.277950048447 27869999.999962098897 262864330.277908444405 1 60411.974658944 2024-04-11T23:23:30.532737+00:00 19994330.278113983572 27869999.999969579279 262864330.278079867363 1 60411.974670596 2024-04-11T23:23:31.539488+00:00 19994330.277932804078 27869999.999966975302 262864330.277896076441 1 60411.974682048 2024-04-11T23:23:32.528955+00:00 19994330.278013914824 27870000.000002164394 262864330.278012394905 1 60411.974693602 2024-04-11T23:23:33.527220+00:00 19994330.278044167906 27869999.999955955893 262864330.277996420860 1 60411.974705169 2024-04-11T23:23:34.526553+00:00 19994330.278036195785 27870000.000007741153 262864330.278040260077 1 60411.974716945 2024-04-11T23:23:35.544056+00:00 19994330.277944184840 27870000.000001225621 262864330.277941703796 1 60411.974728323 2024-04-11T23:23:36.527085+00:00 19994330.277625534683 27870000.000048663467 262864330.277670502663 1 60411.974739919 2024-04-11T23:23:37.529039+00:00 19994330.278190676123 27869999.999998826534 262864330.278185814619 1 60411.974751426 2024-04-11T23:23:38.523249+00:00 19994330.278171449900 27870000.000017762184 262864330.278185516596 1 60411.974763078 2024-04-11T23:23:39.529907+00:00 19994330.277916654944 27869999.999990392476 262864330.277903378010 1 60411.974774692 2024-04-11T23:23:40.533379+00:00 19994330.278038684279 27869999.999976202846 262864330.278011202812 1 60411.974786199 2024-04-11T23:23:41.527618+00:00 19994330.277809996158 27869999.999999236315 262864330.277805536985 1 60411.974797764 2024-04-11T23:23:42.526837+00:00 19994330.278065651655 27870000.000029142946 262864330.278091102839 1 60411.974809337 2024-04-11T23:23:43.526728+00:00 19994330.278045326471 27869999.999985199422 262864330.278026819229 1 60411.974820920 2024-04-11T23:23:44.527532+00:00 19994330.277989275753 27869999.999987386167 262864330.277972966433 1 60411.974832441 2024-04-11T23:23:45.522875+00:00 19994330.278042539954 27870000.000019632280 262864330.278058469296 1 60411.974844024 2024-04-11T23:23:46.523630+00:00 19994330.277782309800 27869999.999964069575 262864330.277742683887 1 60411.974855718 2024-04-11T23:23:47.534065+00:00 19994330.278050288558 27870000.000030368567 262864330.278076946735 1 60411.974867259 2024-04-11T23:23:48.531215+00:00 19994330.277871206403 27870000.000009626150 262864330.277877151966 1 60411.974878887 2024-04-11T23:23:49.535858+00:00 19994330.278004199266 27869999.999998122454 262864330.277998626232 1 60411.974890301 2024-04-11T23:23:50.521979+00:00 19994330.278084971011 27870000.000018928200 262864330.278100192547 1 60411.974901910 2024-04-11T23:23:51.525035+00:00 19994330.277778211981 27869999.999967314303 262864330.277741819620 1 60411.974913497 2024-04-11T23:23:52.526162+00:00 19994330.277963027358 27870000.000045266002 262864330.278004586697 1 60411.974925106 2024-04-11T23:23:53.529140+00:00 19994330.277940884233 27869999.999973580241 262864330.277910768986 1 60411.974936696 2024-04-11T23:23:54.530546+00:00 19994330.277977570891 27870000.000026449561 262864330.278000354767 1 60411.974948388 2024-04-11T23:23:55.540708+00:00 19994330.277987025678 27869999.999993275851 262864330.277976602316 1 60411.974959769 2024-04-11T23:23:56.524091+00:00 19994330.277879294008 27869999.999989166856 262864330.277864754200 1 60411.974971390 2024-04-11T23:23:57.528101+00:00 19994330.278045516461 27870000.000036731362 262864330.278078526258 1 60411.974982950 2024-04-11T23:23:58.526890+00:00 19994330.278181973845 27870000.000018581748 262864330.278196871281 1 60411.974994706 2024-04-11T23:23:59.542650+00:00 19994330.277851134539 27870000.000027302653 262864330.277874737978 1 60411.975006459 2024-04-11T23:24:00.558072+00:00 19994330.277939047664 27870000.000004541129 262864330.277939885855 1 60411.975017826 2024-04-11T23:24:01.540119+00:00 19994330.277978774160 27869999.999982912093 262864330.277958005667 1 60411.975029276 2024-04-11T23:24:02.529436+00:00 19994330.278016202152 27870000.000063627958 262864330.278076142073 1 60411.975040835 2024-04-11T23:24:03.528158+00:00 19994330.278067279607 27869999.999988213181 262864330.278051793575 1 60411.975052348 2024-04-11T23:24:04.522842+00:00 19994330.277866579592 27869999.999992102385 262864330.277854979038 1 60411.975064092 2024-04-11T23:24:05.537526+00:00 19994330.278220538050 27870000.000033918768 262864330.278250753880 1 60411.975075590 2024-04-11T23:24:06.531008+00:00 19994330.277943089604 27869999.999993968755 262864330.277933359146 1 60411.975087168 2024-04-11T23:24:07.531335+00:00 19994330.277860641479 27869999.999997869134 262864330.277854800224 1 60411.975098823 2024-04-11T23:24:08.538296+00:00 19994330.277999226004 27869999.999986004084 262864330.277981519699 1 60411.975110296 2024-04-11T23:24:09.529561+00:00 19994330.277943950146 27870000.000004701316 262864330.277944952250 1 60411.975121944 2024-04-11T23:24:10.535976+00:00 19994330.278072718531 27870000.000028770417 262864330.278097778559 1 60411.975133421 2024-04-11T23:24:11.527591+00:00 19994330.277948889881 27870000.000043507665 262864330.277988702059 1 60411.975145163 2024-04-11T23:24:12.542066+00:00 19994330.277946185321 27870000.000002402812 262864330.277944892645 1 60411.975156586 2024-04-11T23:24:13.529042+00:00 19994330.277997631580 27869999.999988704920 262864330.277982652187 1 60411.975168127 2024-04-11T23:24:14.526156+00:00 19994330.277999274433 27870000.000033289194 262864330.278028875589 1 60411.975179734 2024-04-11T23:24:15.529001+00:00 19994330.277981512249 27870000.000013016164 262864330.277990847826 1 60411.975191350 2024-04-11T23:24:16.532625+00:00 19994330.277894701809 27869999.999998118728 262864330.277889132500 1 60411.975202854 2024-04-11T23:24:17.526604+00:00 19994330.278028838336 27870000.000034686178 262864330.278059840202 1 60411.975214381 2024-04-11T23:24:18.522495+00:00 19994330.278089728206 27869999.999976921827 262864330.278062969446 1 60411.975226021 2024-04-11T23:24:19.528252+00:00 19994330.277914870530 27870000.000028531998 262864330.277939707041 1 60411.975237604 2024-04-11T23:24:20.529001+00:00 19994330.277996037155 27870000.000021502376 262864330.278013855219 1 60411.975249148 2024-04-11T23:24:21.526430+00:00 19994330.278058141470 27870000.000013098121 262864330.278067559004 1 60411.975260692 2024-04-11T23:24:22.523777+00:00 19994330.278110127896 27870000.000006251037 262864330.278112679720 1 60411.975272246 2024-04-11T23:24:23.522047+00:00 19994330.277953747660 27870000.000010047108 262864330.277960091829 1 60411.975283844 2024-04-11T23:24:24.524164+00:00 19994330.277985714376 27870000.000067982823 262864330.278050005436 1 60411.975295400 2024-04-11T23:24:25.522552+00:00 19994330.278133697808 27870000.000001255423 262864330.278131246567 1 60411.975306977 2024-04-11T23:24:26.522758+00:00 19994330.277891159058 27869999.999974597245 262864330.277862071991 1 60411.975318543 2024-04-11T23:24:27.522083+00:00 19994330.277938034385 27869999.999976880848 262864330.277911216021 1 60411.975330213 2024-04-11T23:24:28.530435+00:00 19994330.277972515672 27870000.000000834465 262864330.277969658375 1 60411.975341725 2024-04-11T23:24:29.525027+00:00 19994330.278178501874 27869999.999998062849 262864330.278172880411 1 60411.975353275 2024-04-11T23:24:30.522998+00:00 19994330.278039965779 27869999.999991692603 262864330.278027951717 1 60411.975364925 2024-04-11T23:24:31.529525+00:00 19994330.277891252190 27870000.000043921173 262864330.277931481600 1 60411.975376484 2024-04-11T23:24:32.528231+00:00 19994330.278157614172 27870000.000004552305 262864330.278158485889 1 60411.975388038 2024-04-11T23:24:33.526511+00:00 19994330.277637850493 27870000.000012684613 262864330.277646839619 1 60411.975399547 2024-04-11T23:24:34.520831+00:00 19994330.277968816459 27870000.000002481043 262864330.277967602015 1 60411.975411165 2024-04-11T23:24:35.524621+00:00 19994330.277993217111 27869999.999978322536 262864330.277967870235 1 60411.975422704 2024-04-11T23:24:36.521641+00:00 19994330.277648556978 27869999.999993808568 262864330.277638673782 1 60411.975434304 2024-04-11T23:24:37.523904+00:00 19994330.278110921383 27869999.999980900437 262864330.278088122606 1 60411.975445884 2024-04-11T23:24:38.524394+00:00 19994330.277926672250 27869999.999977443367 262864330.277900427580 1 60411.975457434 2024-04-11T23:24:39.522242+00:00 19994330.278038479388 27869999.999991655350 262864330.278026431799 1 60411.975469013 2024-04-11T23:24:40.522710+00:00 19994330.277944710106 27869999.999976366758 262864330.277917385101 1 60411.975480580 2024-04-11T23:24:41.522111+00:00 19994330.277833439410 27870000.000022687018 262864330.277852416039 1 60411.975492241 2024-04-11T23:24:42.529631+00:00 19994330.278137810528 27870000.000018730760 262864330.278152823448 1 60411.975503855 2024-04-11T23:24:43.533121+00:00 19994330.277788478881 27869999.999968644232 262864330.277753442526 1 60411.975515343 2024-04-11T23:24:44.525620+00:00 19994330.278009198606 27870000.000008601695 262864330.278014123440 1 60411.975526906 2024-04-11T23:24:45.524635+00:00 19994330.278020985425 27870000.000018730760 262864330.278035998344 1 60411.975538566 2024-04-11T23:24:46.532137+00:00 19994330.278037276119 27870000.000019118190 262864330.278052717447 1 60411.975550037 2024-04-11T23:24:47.523217+00:00 19994330.277919713408 27869999.999951004982 262864330.277867019176 1 60411.975561624 2024-04-11T23:24:48.524309+00:00 19994330.277661673725 27869999.999975703657 262864330.277633696795 1 60411.975573170 2024-04-11T23:24:49.521871+00:00 19994330.278078261763 27869999.999991629273 262864330.278066188097 1 60411.975584747 2024-04-11T23:24:50.522174+00:00 19994330.278076481074 27869999.999979995191 262864330.278052777052 1 60411.975596321 2024-04-11T23:24:51.522126+00:00 19994330.278138279915 27869999.999979350716 262864330.278113931417 1 60411.975607939 2024-04-11T23:24:52.525889+00:00 19994330.277990639210 27870000.000053655356 262864330.278040587902 1 60411.975619526 2024-04-11T23:24:53.526996+00:00 19994330.278037767857 27870000.000006861985 262864330.278040915728 1 60411.975631066 2024-04-11T23:24:54.524059+00:00 19994330.278018802404 27869999.999968986958 262864330.277984082699 1 60411.975642629 2024-04-11T23:24:55.523121+00:00 19994330.277771960944 27870000.000041753054 262864330.277810007334 1 60411.975654395 2024-04-11T23:24:56.539740+00:00 19994330.278114356101 27870000.000028286129 262864330.278138935566 1 60411.975665947 2024-04-11T23:24:57.537880+00:00 19994330.278185069561 27870000.000015057623 262864330.278196424246 1 60411.975677448 2024-04-11T23:24:58.531509+00:00 19994330.278006181121 27869999.999984018505 262864330.277986526489 1 60411.975688942 2024-04-11T23:24:59.524577+00:00 19994330.278189219534 27870000.000001702458 262864330.278187215328 1 60411.975700789 2024-04-11T23:25:00.548174+00:00 19994330.278244372457 27870000.000004213303 262864330.278244882822 1 60411.975712163 2024-04-11T23:25:01.530883+00:00 19994330.277947034687 27870000.000000830740 262864330.277944177389 1 60411.975723738 2024-04-11T23:25:02.530929+00:00 19994330.277842417359 27870000.000019825995 262864330.277858555317 1 60411.975735310 2024-04-11T23:25:03.530840+00:00 19994330.278016585857 27870000.000029109418 262864330.278042018414 1 60411.975746856 2024-04-11T23:25:04.528326+00:00 19994330.278315071017 27869999.999974142760 262864330.278285503387 1 60411.975758412 2024-04-11T23:25:05.526839+00:00 19994330.277920790017 27870000.000041767955 262864330.277958869934 1 60411.975770010 2024-04-11T23:25:06.528859+00:00 19994330.277847860008 27869999.999988965690 262864330.277833133936 1 60411.975781622 2024-04-11T23:25:07.532171+00:00 19994330.278069544584 27869999.999975882471 262864330.278041750193 1 60411.975793111 2024-04-11T23:25:08.524822+00:00 19994330.278022252023 27870000.000017393380 262864330.278035968542 1 60411.975804753 2024-04-11T23:25:09.530667+00:00 19994330.277882620692 27869999.999994169921 262864330.277873098850 1 60411.975816264 2024-04-11T23:25:10.525215+00:00 19994330.278072617948 27870000.000012230128 262864330.278081148863 1 60411.975827833 2024-04-11T23:25:11.524750+00:00 19994330.277787540108 27870000.000000007451 262864330.277783840895 1 60411.975839444 2024-04-11T23:25:12.527988+00:00 19994330.278232555836 27869999.999983794987 262864330.278212636709 1 60411.975850996 2024-04-11T23:25:13.526049+00:00 19994330.278021816164 27869999.999999918044 262864330.278018027544 1 60411.975862515 2024-04-11T23:25:14.521298+00:00 19994330.277720618993 27870000.000035189092 262864330.277752131224 1 60411.975874100 2024-04-11T23:25:15.522217+00:00 19994330.278027944267 27869999.999995119870 262864330.278019368649 1 60411.975885701 2024-04-11T23:25:16.524555+00:00 19994330.278064485639 27870000.000050961971 262864330.278111755848 1 60411.975897257 2024-04-11T23:25:17.523032+00:00 19994330.277806635946 27870000.000005505979 262864330.277808457613 1 60411.975908916 2024-04-11T23:25:18.530380+00:00 19994330.277991876006 27869999.999983154237 262864330.277971327305 1 60411.975920410 2024-04-11T23:25:19.523398+00:00 19994330.278038118035 27870000.000013861805 262864330.278048276901 1 60411.975932002 2024-04-11T23:25:20.524972+00:00 19994330.277812901884 27869999.999995455146 262864330.277804672718 1 60411.975943640 2024-04-11T23:25:21.530465+00:00 19994330.278033874929 27869999.999999865890 262864330.278030067682 1 60411.975955149 2024-04-11T23:25:22.524879+00:00 19994330.278009664267 27869999.999953608960 262864330.277959555387 1 60411.975966772 2024-04-11T23:25:23.529059+00:00 19994330.277888666838 27870000.000025093555 262864330.277910053730 1 60411.975978318 2024-04-11T23:25:24.526652+00:00 19994330.278069414198 27869999.999997120351 262864330.278062820435 1 60411.975989860 2024-04-11T23:25:25.523885+00:00 19994330.277934290469 27870000.000013273209 262864330.277943849564 1 60411.976001450 2024-04-11T23:25:26.525273+00:00 19994330.277896463871 27869999.999980013818 262864330.277872771025 1 60411.976013025 2024-04-11T23:25:27.525388+00:00 19994330.278154689819 27870000.000006154180 262864330.278157144785 1 60411.976024560 2024-04-11T23:25:28.521942+00:00 19994330.277904272079 27870000.000002920628 262864330.277903497219 1 60411.976036125 2024-04-11T23:25:29.521236+00:00 19994330.278070498258 27869999.999978438020 262864330.278045237064 1 60411.976047689 2024-04-11T23:25:30.520357+00:00 19994330.278159957379 27869999.999967209995 262864330.278123468161 1 60411.976059321 2024-04-11T23:25:31.525370+00:00 19994330.277954287827 27870000.000038586557 262864330.277989178896 1 60411.976070881 2024-04-11T23:25:32.524093+00:00 19994330.278009623289 27869999.999943222851 262864330.277949154377 1 60411.976082428 2024-04-11T23:25:33.521811+00:00 19994330.278048574924 27870000.000029858202 262864330.278074741364 1 60411.976094062 2024-04-11T23:25:34.526955+00:00 19994330.278015196323 27869999.999973110855 262864330.277984619141 1 60411.976105618 2024-04-11T23:25:35.525376+00:00 19994330.278053380549 27870000.000053845346 262864330.278103530407 1 60411.976117160 2024-04-11T23:25:36.522656+00:00 19994330.277918744832 27869999.999979801476 262864330.277894854546 1 60411.976128757 2024-04-11T23:25:37.524597+00:00 19994330.277942940593 27870000.000048298389 262864330.277987539768 1 60411.976140314 2024-04-11T23:25:38.523158+00:00 19994330.277971405536 27869999.999985050410 262864330.277952760458 1 60411.976151871 2024-04-11T23:25:39.521664+00:00 19994330.277989942580 27869999.999988954514 262864330.277975201607 1 60411.976163450 2024-04-11T23:25:40.522056+00:00 19994330.277901444584 27869999.999973621219 262864330.277871370316 1 60411.976175021 2024-04-11T23:25:41.521812+00:00 19994330.277733705938 27870000.000013154000 262864330.277743160725 1 60411.976186615 2024-04-11T23:25:42.523563+00:00 19994330.278009403497 27870000.000003911555 262864330.278009623289 1 60411.976198196 2024-04-11T23:25:43.524183+00:00 19994330.278176486492 27869999.999981503934 262864330.278154283762 1 60411.976209747 2024-04-11T23:25:44.522167+00:00 19994330.277758948505 27870000.000017508864 262864330.277772784233 1 60411.976221397 2024-04-11T23:25:45.528694+00:00 19994330.278118275106 27870000.000003438443 262864330.278118014336 1 60411.976233047 2024-04-11T23:25:46.535272+00:00 19994330.278046987951 27869999.999948136508 262864330.277991443872 1 60411.976244523 2024-04-11T23:25:47.526751+00:00 19994330.277784831822 27870000.000063735992 262864330.277844876051 1 60411.976256117 2024-04-11T23:25:48.528506+00:00 19994330.278123475611 27870000.000031836331 262864330.278151601553 1 60411.976267676 2024-04-11T23:25:49.527183+00:00 19994330.277850467712 27870000.000054843724 262864330.277901619673 1 60411.976279274 2024-04-11T23:25:50.529234+00:00 19994330.278076127172 27870000.000000480562 262864330.278072893620 1 60411.976290808 2024-04-11T23:25:51.525838+00:00 19994330.278103869408 27869999.999971736223 262864330.278071910143 1 60411.976302421 2024-04-11T23:25:52.529196+00:00 19994330.278004594147 27870000.000008210540 262864330.278009116650 1 60411.976313959 2024-04-11T23:25:53.526051+00:00 19994330.277720659971 27869999.999986890703 262864330.277703851461 1 60411.976325479 2024-04-11T23:25:54.521439+00:00 19994330.278020020574 27869999.999986160547 262864330.278002500534 1 60411.976337099 2024-04-11T23:25:55.525368+00:00 19994330.278074078262 27869999.999989833683 262864330.278060227633 1 60411.976348878 2024-04-11T23:25:56.543070+00:00 19994330.277977131307 27870000.000025723130 262864330.277999162674 1 60411.976360453 2024-04-11T23:25:57.543158+00:00 19994330.278124470264 27870000.000027030706 262864330.278147816658 1 60411.976371779 2024-04-11T23:25:58.521712+00:00 19994330.277991466224 27870000.000045511872 262864330.278033286333 1 60411.976383531 2024-04-11T23:25:59.537066+00:00 19994330.278008449823 27870000.000016164035 262864330.278020918369 1 60411.976395190 2024-04-11T23:26:00.544398+00:00 19994330.278018541634 27869999.999995321035 262864330.278010159731 1 60411.976406663 2024-04-11T23:26:01.535655+00:00 19994330.278025597334 27870000.000024486333 262864330.278046399355 1 60411.976418192 2024-04-11T23:26:02.531780+00:00 19994330.277956161648 27870000.000007051975 262864330.277959525585 1 60411.976429763 2024-04-11T23:26:03.531530+00:00 19994330.278046406806 27870000.000003386289 262864330.278046101332 1 60411.976441324 2024-04-11T23:26:04.530383+00:00 19994330.277918595821 27869999.999986026436 262864330.277900934219 1 60411.976452893 2024-04-11T23:26:05.529901+00:00 19994330.278097592294 27869999.999949071556 262864330.278042972088 1 60411.976464423 2024-04-11T23:26:06.526134+00:00 19994330.278271816671 27870000.000021539629 262864330.278289675713 1 60411.976476008 2024-04-11T23:26:07.527058+00:00 19994330.277725536376 27869999.999964822084 262864330.277686685324 1 60411.976487560 2024-04-11T23:26:08.525149+00:00 19994330.277952607721 27870000.000092651695 262864330.278041571379 1 60411.976499217 2024-04-11T23:26:09.532332+00:00 19994330.278126873076 27870000.000020410866 262864330.278143584728 1 60411.976510714 2024-04-11T23:26:10.525657+00:00 19994330.277861591429 27870000.000006970018 262864330.277864873409 1 60411.976522254 2024-04-11T23:26:11.522712+00:00 19994330.278027512133 27870000.000037524849 262864330.278061330318 1 60411.976533875 2024-04-11T23:26:12.526792+00:00 19994330.278225764632 27870000.000000037253 262864330.278222084045 1 60411.976545539 2024-04-11T23:26:13.534553+00:00 19994330.278270822018 27869999.999972976744 262864330.278240084648 1 60411.976557053 2024-04-11T23:26:14.529405+00:00 19994330.277924444526 27869999.999925851822 262864330.277846604586 1 60411.976568546 2024-04-11T23:26:15.522411+00:00 19994330.277990136296 27869999.999963335693 262864330.277949780226 1 60411.976580120 2024-04-11T23:26:16.522359+00:00 19994330.277781456709 27869999.999965887517 262864330.277743637562 1 60411.976591785 2024-04-11T23:26:17.530201+00:00 19994330.277970459312 27869999.999957162887 262864330.277923941612 1 60411.976603326 2024-04-11T23:26:18.527424+00:00 19994330.277987394482 27870000.000023424625 262864330.278007119894 1 60411.976614852 2024-04-11T23:26:19.523218+00:00 19994330.278118904680 27869999.999985929579 262864330.278101146221 1 60411.976626537 2024-04-11T23:26:20.532806+00:00 19994330.277776893228 27870000.000064849854 262864330.277838051319 1 60411.976637999 2024-04-11T23:26:21.523112+00:00 19994330.278242025524 27870000.000016789883 262864330.278255105019 1 60411.976649590 2024-04-11T23:26:22.524581+00:00 19994330.277945902199 27870000.000011123717 262864330.277953326702 1 60411.976661291 2024-04-11T23:26:23.535490+00:00 19994330.277847692370 27870000.000005491078 262864330.277849495411 1 60411.976672788 2024-04-11T23:26:24.528852+00:00 19994330.278066679835 27870000.000004988164 262864330.278067946434 1 60411.976684347 2024-04-11T23:26:25.527551+00:00 19994330.277966938913 27869999.999991085380 262864330.277954339981 1 60411.976695949 2024-04-11T23:26:26.529970+00:00 19994330.277892157435 27870000.000016786158 262864330.277905225754 1 60411.976707548 2024-04-11T23:26:27.532165+00:00 19994330.278191726655 27869999.999999683350 262864330.278187692165 1 60411.976719020 2024-04-11T23:26:28.523309+00:00 19994330.277799364179 27869999.999991491437 262864330.277787148952 1 60411.976730637 2024-04-11T23:26:29.527081+00:00 19994330.278095453978 27870000.000014871359 262864330.278106629848 1 60411.976742147 2024-04-11T23:26:30.521483+00:00 19994330.278057087213 27869999.999942645431 262864330.277996063232 1 60411.976753760 2024-04-11T23:26:31.524879+00:00 19994330.277930129319 27870000.000026244670 262864330.277952700853 1 60411.976765358 2024-04-11T23:26:32.526906+00:00 19994330.277982193977 27870000.000002533197 262864330.277981042862 1 60411.976776917 2024-04-11T23:26:33.525654+00:00 19994330.278161738068 27869999.999975871295 262864330.278133898973 1 60411.976788463 2024-04-11T23:26:34.523175+00:00 19994330.277933236212 27870000.000002987683 262864330.277932524681 1 60411.976800072 2024-04-11T23:26:35.526220+00:00 19994330.278027519584 27869999.999950315803 262864330.277974128723 1 60411.976811887 2024-04-11T23:26:36.547000+00:00 19994330.278077553958 27869999.999987781048 262864330.278061628342 1 60411.976823182 2024-04-11T23:26:37.522927+00:00 19994330.277949165553 27870000.000006489456 262864330.277951955795 1 60411.976834908 2024-04-11T23:26:38.536027+00:00 19994330.277877345681 27870000.000032290816 262864330.277905941010 1 60411.976846340 2024-04-11T23:26:39.523762+00:00 19994330.278069444001 27869999.999987293035 262864330.278053045273 1 60411.976857976 2024-04-11T23:26:40.529085+00:00 19994330.277994800359 27869999.999951332808 262864330.277942448854 1 60411.976869540 2024-04-11T23:26:41.528284+00:00 19994330.277863860130 27870000.000011071563 262864330.277871251106 1 60411.976881049 2024-04-11T23:26:42.522656+00:00 19994330.278236217797 27870000.000020906329 262864330.278253436089 1 60411.976892630 2024-04-11T23:26:43.523215+00:00 19994330.278072711080 27870000.000012148172 262864330.278081178665 1 60411.976904201 2024-04-11T23:26:44.522970+00:00 19994330.278034847230 27870000.000011820346 262864330.278042972088 1 60411.976915795 2024-04-11T23:26:45.524740+00:00 19994330.277877345681 27869999.999983362854 262864330.277857005596 1 60411.976927388 2024-04-11T23:26:46.526308+00:00 19994330.277844335884 27869999.999995026737 262864330.277835667133 1 60411.976939060 2024-04-11T23:26:47.534819+00:00 19994330.278028596193 27870000.000027500093 262864330.278052419424 1 60411.976950574 2024-04-11T23:26:48.529565+00:00 19994330.277808044106 27869999.999993119389 262864330.277797460556 1 60411.976962239 2024-04-11T23:26:49.537479+00:00 19994330.278067208827 27869999.999970890582 262864330.278034389019 1 60411.976973774 2024-04-11T23:26:50.534095+00:00 19994330.277849774808 27869999.999964278191 262864330.277810335159 1 60411.976985200 2024-04-11T23:26:51.521273+00:00 19994330.277923811227 27870000.000009752810 262864330.277929872274 1 60411.976996839 2024-04-11T23:26:52.526884+00:00 19994330.277942031622 27869999.999975893646 262864330.277914226055 1 60411.977008509 2024-04-11T23:26:53.535129+00:00 19994330.277829673141 27870000.000036019832 262864330.277862012386 1 60411.977019957 2024-04-11T23:26:54.524310+00:00 19994330.278100881726 27869999.999979712069 262864330.278076887131 1 60411.977031600 2024-04-11T23:26:55.530215+00:00 19994330.278292082250 27870000.000061575323 262864330.278349965811 1 60411.977043162 2024-04-11T23:26:56.529200+00:00 19994330.277998920530 27869999.999970246106 262864330.277965486050 1 60411.977054916 2024-04-11T23:26:57.544760+00:00 19994330.278074473143 27870000.000034913421 262864330.278105705976 1 60411.977066347 2024-04-11T23:26:58.532431+00:00 19994330.277876216918 27869999.999956600368 262864330.277829140425 1 60411.977077886 2024-04-11T23:26:59.529408+00:00 19994330.278206873685 27870000.000020168722 262864330.278223365545 1 60411.977089532 2024-04-11T23:27:00.535517+00:00 19994330.278058566153 27870000.000019900501 262864330.278074771166 1 60411.977101182 2024-04-11T23:27:01.542113+00:00 19994330.277811706066 27869999.999991133809 262864330.277799129486 1 60411.977112602 2024-04-11T23:27:02.528760+00:00 19994330.278139211237 27870000.000028144568 262864330.278163641691 1 60411.977124218 2024-04-11T23:27:03.532473+00:00 19994330.277919948101 27870000.000017426908 262864330.277933686972 1 60411.977135770 2024-04-11T23:27:04.530552+00:00 19994330.278027184308 27870000.000026058406 262864330.278049528599 1 60411.977147341 2024-04-11T23:27:05.530265+00:00 19994330.278115462512 27869999.999989204109 262864330.278100967407 1 60411.977158897 2024-04-11T23:27:06.528649+00:00 19994330.277735292912 27870000.000021841377 262864330.277753442526 1 60411.977170402 2024-04-11T23:27:07.522726+00:00 19994330.278118930757 27869999.999992024153 262864330.278107255697 1 60411.977182028 2024-04-11T23:27:08.527264+00:00 19994330.277895797044 27869999.999996423721 262864330.277888536453 1 60411.977193579 2024-04-11T23:27:09.525215+00:00 19994330.278019636869 27869999.999992981553 262864330.278008908033 1 60411.977205113 2024-04-11T23:27:10.521779+00:00 19994330.277988169342 27870000.000034250319 262864330.278018712997 1 60411.977216721 2024-04-11T23:27:11.524648+00:00 19994330.277970168740 27869999.999966856092 262864330.277933329344 1 60411.977228346 2024-04-11T23:27:12.529087+00:00 19994330.277736507356 27869999.999982792884 262864330.277715623379 1 60411.977239935 2024-04-11T23:27:13.530380+00:00 19994330.278099298477 27870000.000015348196 262864330.278110951185 1 60411.977251434 2024-04-11T23:27:14.523867+00:00 19994330.277885399759 27869999.999981585890 262864330.277863293886 1 60411.977263039 2024-04-11T23:27:15.526518+00:00 19994330.278089087456 27869999.999993566424 262864330.278078943491 1 60411.977274605 2024-04-11T23:27:16.525828+00:00 19994330.277912706137 27870000.000015761703 262864330.277924776077 1 60411.977286175 2024-04-11T23:27:17.525547+00:00 19994330.278044242412 27870000.000008031726 262864330.278048604727 1 60411.977297728 2024-04-11T23:27:18.523711+00:00 19994330.278049476445 27870000.000001467764 262864330.278047233820 1 60411.977309359 2024-04-11T23:27:19.528593+00:00 19994330.277801327407 27869999.999956756830 262864330.277754396200 1 60411.977320895 2024-04-11T23:27:20.525347+00:00 19994330.278000086546 27869999.999999400228 262864330.277995795012 1 60411.977332470 2024-04-11T23:27:21.525377+00:00 19994330.277859810740 27869999.999952960759 262864330.277809083462 1 60411.977344053 2024-04-11T23:27:22.526195+00:00 19994330.277928948402 27869999.999979924411 262864330.277905166149 1 60411.977355620 2024-04-11T23:27:23.525554+00:00 19994330.278080325574 27870000.000045672059 262864330.278122276068 1 60411.977367152 2024-04-11T23:27:24.521946+00:00 19994330.278017964214 27870000.000036396086 262864330.278050661087 1 60411.977378719 2024-04-11T23:27:25.521297+00:00 19994330.277941752225 27870000.000005960464 262864330.277944028378 1 60411.977390293 2024-04-11T23:27:26.521295+00:00 19994330.278027251363 27869999.999991137534 262864330.278014719486 1 60411.977402063 2024-04-11T23:27:27.538268+00:00 19994330.278013102710 27869999.999990284443 262864330.277999699116 1 60411.977413514 2024-04-11T23:27:28.527601+00:00 19994330.278150241822 27870000.000007972121 262864330.278154522181 1 60411.977425141 2024-04-11T23:27:29.532204+00:00 19994330.277784246951 27869999.999973598868 262864330.277754157782 1 60411.977436648 2024-04-11T23:27:30.526359+00:00 19994330.277929805219 27869999.999951347709 262864330.277877479792 1 60411.977448226 2024-04-11T23:27:31.526733+00:00 19994330.277930662036 27870000.000029619783 262864330.277956604958 1 60411.977459820 2024-04-11T23:27:32.528405+00:00 19994330.278182037175 27870000.000032555312 262864330.278210878372 1 60411.977471894 2024-04-11T23:27:33.571615+00:00 19994330.278009496629 27869999.999974712729 262864330.277980536222 1 60411.977482982 2024-04-11T23:27:34.529688+00:00 19994330.277934074402 27869999.999995183200 262864330.277925550938 1 60411.977494699 2024-04-11T23:27:35.542033+00:00 19994330.277764435858 27870000.000008508563 262864330.277769267559 1 60411.977506122 2024-04-11T23:27:36.528914+00:00 19994330.278026029468 27869999.999984737486 262864330.278007090092 1 60411.977517720 2024-04-11T23:27:37.531050+00:00 19994330.277835447341 27869999.999955620617 262864330.277787387371 1 60411.977529248 2024-04-11T23:27:38.527003+00:00 19994330.277945663780 27870000.000007554889 262864330.277949541807 1 60411.977540931 2024-04-11T23:27:39.536468+00:00 19994330.277867294848 27870000.000027533621 262864330.277891129255 1 60411.977552458 2024-04-11T23:27:40.532381+00:00 19994330.278044115752 27870000.000022776425 262864330.278063178062 1 60411.977564009 2024-04-11T23:27:41.530354+00:00 19994330.277918308973 27869999.999969437718 262864330.277884036303 1 60411.977575572 2024-04-11T23:27:42.529440+00:00 19994330.278007246554 27869999.999984428287 262864330.277987986803 1 60411.977587114 2024-04-11T23:27:43.526634+00:00 19994330.278180927038 27869999.999949444085 262864330.278126686811 1 60411.977598791 2024-04-11T23:27:44.535516+00:00 19994330.277828905731 27869999.999976128340 262864330.277801334858 1 60411.977610284 2024-04-11T23:27:45.528515+00:00 19994330.278045527637 27870000.000001545995 262864330.278043389320 1 60411.977621826 2024-04-11T23:27:46.525807+00:00 19994330.277956631035 27869999.999988049269 262864330.277940988541 1 60411.977633390 2024-04-11T23:27:47.524910+00:00 19994330.277997817844 27870000.000027839094 262864330.278021961451 1 60411.977645054 2024-04-11T23:27:48.532634+00:00 19994330.277942594141 27870000.000033922493 262864330.277972817421 1 60411.977656556 2024-04-11T23:27:49.526415+00:00 19994330.278135601431 27870000.000024490058 262864330.278156399727 1 60411.977668231 2024-04-11T23:27:50.535166+00:00 19994330.278230190277 27869999.999978657812 262864330.278205156326 1 60411.977679759 2024-04-11T23:27:51.531161+00:00 19994330.277902387083 27869999.999988812953 262864330.277887523174 1 60411.977691313 2024-04-11T23:27:52.529436+00:00 19994330.277949694544 27869999.999974194914 262864330.277920186520 1 60411.977702796 2024-04-11T23:27:53.521562+00:00 19994330.277988977730 27870000.000003244728 262864330.277988523245 1 60411.977714395 2024-04-11T23:27:54.523727+00:00 19994330.277946952730 27869999.999987885356 262864330.277931153774 1 60411.977726002 2024-04-11T23:27:55.526595+00:00 19994330.277826782316 27870000.000008169562 262864330.277831256390 1 60411.977737593 2024-04-11T23:27:56.528076+00:00 19994330.278157528490 27870000.000037096441 262864330.278190940619 1 60411.977749207 2024-04-11T23:27:57.531460+00:00 19994330.278038222343 27870000.000055167824 262864330.278089702129 1 60411.977760700 2024-04-11T23:27:58.524479+00:00 19994330.277866180986 27870000.000050719827 262864330.277913212776 1 60411.977772293 2024-04-11T23:27:59.526078+00:00 19994330.278022632003 27870000.000028401613 262864330.278047323227 1 60411.977783959 2024-04-11T23:28:00.534053+00:00 19994330.277948774397 27869999.999967135489 262864330.277912199497 1 60411.977795850 2024-04-11T23:28:01.561461+00:00 19994330.277972187847 27869999.999969422817 262864330.277937918901 1 60411.977807084 2024-04-11T23:28:02.532056+00:00 19994330.278288412839 27869999.999972075224 262864330.278256803751 1 60411.977818583 2024-04-11T23:28:03.525555+00:00 19994330.277839414775 27869999.999972682446 262864330.277808398008 1 60411.977830132 2024-04-11T23:28:04.523341+00:00 19994330.277923595160 27870000.000072415918 262864330.277992308140 1 60411.977841764 2024-04-11T23:28:05.528439+00:00 19994330.277863331139 27869999.999945424497 262864330.277805060148 1 60411.977853381 2024-04-11T23:28:06.532082+00:00 19994330.277954008430 27870000.000011980534 262864330.277962297201 1 60411.977864910 2024-04-11T23:28:07.528254+00:00 19994330.278128743172 27870000.000012487173 262864330.278137534857 1 60411.977876462 2024-04-11T23:28:08.526266+00:00 19994330.277743857354 27869999.999982431531 262864330.277722567320 1 60411.977888081 2024-04-11T23:28:09.530189+00:00 19994330.277916356921 27870000.000004030764 262864330.277916669846 1 60411.977899608 2024-04-11T23:28:10.526150+00:00 19994330.278116989881 27870000.000001393259 262864330.278114706278 1 60411.977911166 2024-04-11T23:28:11.524749+00:00 19994330.278021529317 27870000.000044170767 262864330.278061985970 1 60411.977922717 2024-04-11T23:28:12.522777+00:00 19994330.277923535556 27869999.999955900013 262864330.277875721455 1 60411.977934345 2024-04-11T23:28:13.527429+00:00 19994330.277864638716 27870000.000005424023 262864330.277866363525 1 60411.977945927 2024-04-11T23:28:14.528087+00:00 19994330.277922056615 27869999.999975319952 262864330.277893692255 1 60411.977957451 2024-04-11T23:28:15.523801+00:00 19994330.277925014496 27869999.999980885535 262864330.277902215719 1 60411.977968996 2024-04-11T23:28:16.521309+00:00 19994330.278173238039 27869999.999997433275 262864330.278166979551 1 60411.977980624 2024-04-11T23:28:17.525908+00:00 19994330.278047934175 27869999.999994199723 262864330.278038442135 1 60411.977992152 2024-04-11T23:28:18.521919+00:00 19994330.277996096760 27869999.999990988523 262864330.277983397245 1 60411.978003774 2024-04-11T23:28:19.526101+00:00 19994330.277968179435 27870000.000039625913 262864330.278004109859 1 60411.978015564 2024-04-11T23:28:20.544771+00:00 19994330.278144162148 27870000.000007569790 262864330.278148025274 1 60411.978026867 2024-04-11T23:28:21.521306+00:00 19994330.277646187693 27869999.999990802258 262864330.277633279562 1 60411.978038527 2024-04-11T23:28:22.528728+00:00 19994330.278119795024 27870000.000024899840 262864330.278141021729 1 60411.978050117 2024-04-11T23:28:23.530106+00:00 19994330.278000690043 27869999.999972552061 262864330.277969539165 1 60411.978061686 2024-04-11T23:28:24.529701+00:00 19994330.277938555926 27869999.999961540103 262864330.277896404266 1 60411.978073231 2024-04-11T23:28:25.527134+00:00 19994330.278001893312 27870000.000007390976 262864330.278005599976 1 60411.978085030 2024-04-11T23:28:26.546603+00:00 19994330.277951873839 27869999.999990835786 262864330.277938991785 1 60411.978096580 2024-04-11T23:28:27.544518+00:00 19994330.277939412743 27869999.999972566962 262864330.277908295393 1 60411.978107938 2024-04-11T23:28:28.525786+00:00 19994330.277987275273 27869999.999998588115 262864330.277982175350 1 60411.978119520 2024-04-11T23:28:29.526588+00:00 19994330.278052043170 27869999.999973841012 262864330.278022170067 1 60411.978131052 2024-04-11T23:28:30.522899+00:00 19994330.277964949608 27869999.999972674996 262864330.277933925390 1 60411.978142648 2024-04-11T23:28:31.524747+00:00 19994330.278234861791 27870000.000014122576 262864330.278245300055 1 60411.978154191 2024-04-11T23:28:32.522127+00:00 19994330.277936495841 27870000.000015929341 262864330.277948707342 1 60411.978165821 2024-04-11T23:28:33.526925+00:00 19994330.278104268014 27870000.000006653368 262864330.278107225895 1 60411.978177343 2024-04-11T23:28:34.522383+00:00 19994330.277959402651 27870000.000005289912 262864330.277961015701 1 60411.978188994 2024-04-11T23:28:35.529095+00:00 19994330.277900028974 27870000.000006474555 262864330.277902811766 1 60411.978200542 2024-04-11T23:28:36.526811+00:00 19994330.278129041195 27869999.999966852367 262864330.278092205524 1 60411.978212101 2024-04-11T23:28:37.525548+00:00 19994330.277946427464 27869999.999930199236 262864330.277872920036 1 60411.978223879 2024-04-11T23:28:38.543134+00:00 19994330.278051845729 27870000.000036608428 262864330.278084754944 1 60411.978235242 2024-04-11T23:28:39.524928+00:00 19994330.277817212045 27869999.999989572912 262864330.277803093195 1 60411.978246923 2024-04-11T23:28:40.534095+00:00 19994330.278258871287 27870000.000020489097 262864330.278275668621 1 60411.978258378 2024-04-11T23:28:41.523896+00:00 19994330.277806207538 27869999.999969784170 262864330.277772307396 1 60411.978269955 2024-04-11T23:28:42.524123+00:00 19994330.277940791100 27870000.000030100346 262864330.277967184782 1 60411.978281585 2024-04-11T23:28:43.528942+00:00 19994330.278159540147 27870000.000011496246 262864330.278167337179 1 60411.978293082 2024-04-11T23:28:44.522279+00:00 19994330.277867656201 27870000.000013880432 262864330.277877837420 1 60411.978304775 2024-04-11T23:28:45.532553+00:00 19994330.278050683439 27870000.000000007451 262864330.278046995401 1 60411.978316275 2024-04-11T23:28:46.526183+00:00 19994330.278062861413 27870000.000016644597 262864330.278075784445 1 60411.978327951 2024-04-11T23:28:47.535016+00:00 19994330.278018623590 27870000.000005908310 262864330.278020828962 1 60411.978339476 2024-04-11T23:28:48.530697+00:00 19994330.277947094291 27869999.999959230423 262864330.277902632952 1 60411.978350957 2024-04-11T23:28:49.522665+00:00 19994330.277980681509 27870000.000070318580 262864330.278047323227 1 60411.978362600 2024-04-11T23:28:50.528687+00:00 19994330.277989383787 27869999.999926391989 262864330.277912080288 1 60411.978374103 2024-04-11T23:28:51.522462+00:00 19994330.277693089098 27869999.999952130020 262864330.277641534805 1 60411.978385796 2024-04-11T23:28:52.532775+00:00 19994330.278028126806 27870000.000017639250 262864330.278042078018 1 60411.978397305 2024-04-11T23:28:53.527170+00:00 19994330.278030406684 27870000.000057090074 262864330.278083801270 1 60411.978408952 2024-04-11T23:28:54.533485+00:00 19994330.277875982225 27869999.999972127378 262864330.277844429016 1 60411.978420389 2024-04-11T23:28:55.521638+00:00 19994330.278206247836 27870000.000005677342 262864330.278208225965 1 60411.978432200 2024-04-11T23:28:56.542054+00:00 19994330.278043400496 27869999.999995935708 262864330.278035640717 1 60411.978443667 2024-04-11T23:28:57.532860+00:00 19994330.278026510030 27870000.000016856939 262864330.278039693832 1 60411.978455266 2024-04-11T23:28:58.534973+00:00 19994330.277998246253 27869999.999981250614 262864330.277975797653 1 60411.978466736 2024-04-11T23:28:59.525959+00:00 19994330.277869321406 27870000.000000488013 262864330.277866095304 1 60411.978478263 2024-04-11T23:29:00.521932+00:00 19994330.278132364154 27870000.000001806766 262864330.278130471706 1 60411.978489957 2024-04-11T23:29:01.532244+00:00 19994330.278051506728 27869999.999975357205 262864330.278023153543 1 60411.978501480 2024-04-11T23:29:02.527837+00:00 19994330.277904972434 27869999.999990541488 262864330.277891814709 1 60411.978513050 2024-04-11T23:29:03.527489+00:00 19994330.278262846172 27870000.000025670975 262864330.278284817934 1 60411.978524597 2024-04-11T23:29:04.525168+00:00 19994330.277898572385 27869999.999971769750 262864330.277866661549 1 60411.978536140 2024-04-11T23:29:05.522531+00:00 19994330.277922704816 27870000.000044912100 262864330.277963936329 1 60411.978547718 2024-04-11T23:29:06.522839+00:00 19994330.278194487095 27869999.999998342246 262864330.278189122677 1 60411.978559288 2024-04-11T23:29:07.522506+00:00 19994330.277789987624 27869999.999982565641 262864330.277768850327 1 60411.978570967 2024-04-11T23:29:08.531582+00:00 19994330.278094675392 27869999.999997235835 262864330.278088212013 1 60411.978582460 2024-04-11T23:29:09.524533+00:00 19994330.277876708657 27869999.999952372164 262864330.277825385332 1 60411.978594014 2024-04-11T23:29:10.522841+00:00 19994330.277933020145 27869999.999992921948 262864330.277922242880 1 60411.978605639 2024-04-11T23:29:11.527233+00:00 19994330.277976803482 27869999.999995809048 262864330.277968913317 1 60411.978617148 2024-04-11T23:29:12.521622+00:00 19994330.278149120510 27869999.999978560954 262864330.278124004602 1 60411.978628920 2024-04-11T23:29:13.538694+00:00 19994330.278104867786 27870000.000043716282 262864330.278144896030 1 60411.978640500 2024-04-11T23:29:14.539200+00:00 19994330.277878616005 27870000.000022780150 262864330.277897685766 1 60411.978652029 2024-04-11T23:29:15.535353+00:00 19994330.277763325721 27870000.000039238483 262864330.277798891068 1 60411.978663615 2024-04-11T23:29:16.536353+00:00 19994330.278212226927 27870000.000015210360 262864330.278223723173 1 60411.978675039 2024-04-11T23:29:17.523352+00:00 19994330.278040211648 27869999.999982874840 262864330.278019368649 1 60411.978686617 2024-04-11T23:29:18.523743+00:00 19994330.277979679406 27870000.000032041222 262864330.278008013964 1 60411.978698321 2024-04-11T23:29:19.534925+00:00 19994330.277932979167 27869999.999997414649 262864330.277926683426 1 60411.978709903 2024-04-11T23:29:20.535610+00:00 19994330.277903549373 27870000.000055070966 262864330.277954936028 1 60411.978721413 2024-04-11T23:29:21.530096+00:00 19994330.277922406793 27870000.000010728836 262864330.277929425240 1 60411.978733012 2024-04-11T23:29:22.532203+00:00 19994330.277904823422 27869999.999995816499 262864330.277896940708 1 60411.978744532 2024-04-11T23:29:23.527600+00:00 19994330.277926310897 27870000.000008463860 262864330.277931094170 1 60411.978756082 2024-04-11T23:29:24.525504+00:00 19994330.278101049364 27870000.000027686357 262864330.278125047684 1 60411.978767752 2024-04-11T23:29:25.533729+00:00 19994330.278009045869 27870000.000030055642 262864330.278035402298 1 60411.978779238 2024-04-11T23:29:26.526155+00:00 19994330.277966171503 27870000.000015810132 262864330.277978271246 1 60411.978790965 2024-04-11T23:29:27.539377+00:00 19994330.277885399759 27869999.999996379018 262864330.277878075838 1 60411.978802422 2024-04-11T23:29:28.529284+00:00 19994330.277968373150 27870000.000033427030 262864330.277998119593 1 60411.978813960 2024-04-11T23:29:29.526142+00:00 19994330.278012141585 27869999.999955505133 262864330.277963936329 1 60411.978825751 2024-04-11T23:29:30.544857+00:00 19994330.278098549694 27870000.000018000603 262864330.278112858534 1 60411.978837139 2024-04-11T23:29:31.528856+00:00 19994330.277606111020 27869999.999950144440 262864330.277552545071 1 60411.978848672 2024-04-11T23:29:32.525205+00:00 19994330.278039433062 27870000.000026684254 262864330.278062403202 1 60411.978860285 2024-04-11T23:29:33.528597+00:00 19994330.278141643852 27870000.000004399568 262864330.278142362833 1 60411.978871902 2024-04-11T23:29:34.532354+00:00 19994330.277950193733 27869999.999983195215 262864330.277929693460 1 60411.978883438 2024-04-11T23:29:35.529082+00:00 19994330.277910254896 27870000.000001642853 262864330.277908205986 1 60411.978895133 2024-04-11T23:29:36.539530+00:00 19994330.278056684881 27869999.999975007027 262864330.278027981520 1 60411.978906628 2024-04-11T23:29:37.532621+00:00 19994330.277908280492 27870000.000026356429 262864330.277930915356 1 60411.978918234 2024-04-11T23:29:38.535445+00:00 19994330.277952283621 27870000.000007890165 262864330.277956485748 1 60411.978929829 2024-04-11T23:29:39.537218+00:00 19994330.277863800526 27869999.999972112477 262864330.277832210064 1 60411.978941393 2024-04-11T23:29:40.536346+00:00 19994330.278085783124 27870000.000018265098 262864330.278100371361 1 60411.978952866 2024-04-11T23:29:41.527586+00:00 19994330.277975264937 27869999.999984122813 262864330.277955681086 1 60411.978964436 2024-04-11T23:29:42.527314+00:00 19994330.277809031308 27870000.000007342547 262864330.277812659740 1 60411.978976051 2024-04-11T23:29:43.530830+00:00 19994330.277952559292 27869999.999987330288 262864330.277936190367 1 60411.978987575 2024-04-11T23:29:44.526444+00:00 19994330.277950983495 27869999.999971188605 262864330.277918457985 1 60411.978999244 2024-04-11T23:29:45.534692+00:00 19994330.278063714504 27870000.000013720244 262864330.278073728085 1 60411.979010845 2024-04-11T23:29:46.537021+00:00 19994330.278202466667 27870000.000018365681 262864330.278217136860 1 60411.979022252 2024-04-11T23:29:47.522626+00:00 19994330.278019599617 27869999.999980948865 262864330.277996867895 1 60411.979033944 2024-04-11T23:29:48.532728+00:00 19994330.277992043644 27870000.000053819269 262864330.278042167425 1 60411.979045489 2024-04-11T23:29:49.530238+00:00 19994330.278021853417 27870000.000006243587 262864330.278024405241 1 60411.979057003 2024-04-11T23:29:50.525075+00:00 19994330.277859684080 27870000.000002223998 262864330.277858227491 1 60411.979068609 2024-04-11T23:29:51.527865+00:00 19994330.278017010540 27869999.999965194613 262864330.277978509665 1 60411.979080163 2024-04-11T23:29:52.526120+00:00 19994330.278049822897 27870000.000021047890 262864330.278067171574 1 60411.979091824 2024-04-11T23:29:53.533579+00:00 19994330.278010994196 27869999.999989826232 262864330.277997136116 1 60411.979103385 2024-04-11T23:29:54.532439+00:00 19994330.278178654611 27869999.999954216182 262864330.278129190207 1 60411.979114872 2024-04-11T23:29:55.524962+00:00 19994330.277852412313 27870000.000008806586 262864330.277857542038 1 60411.979126428 2024-04-11T23:29:56.523372+00:00 19994330.278129260987 27869999.999989386648 262864330.278114944696 1 60411.979137993 2024-04-11T23:29:57.522582+00:00 19994330.277822751552 27869999.999994721264 262864330.277813792229 1 60411.979150038 2024-04-11T23:29:58.563321+00:00 19994330.278037048876 27870000.000044900924 262864330.278078258038 1 60411.979161317 2024-04-11T23:29:59.537757+00:00 19994330.278189286590 27870000.000022578984 262864330.278208196163 1 60411.979172801 2024-04-11T23:30:00.530027+00:00 19994330.277764689177 27869999.999964363873 262864330.277725338936 1 60411.979184419 2024-04-11T23:30:01.533815+00:00 19994330.278001971543 27869999.999975390732 262864330.277973651886 1 60411.979196046 2024-04-11T23:30:02.538434+00:00 19994330.278126772493 27869999.999999061227 262864330.278122127056 1 60411.979207615 2024-04-11T23:30:03.537939+00:00 19994330.277878224850 27870000.000008609146 262864330.277883142233 1 60411.979219148 2024-04-11T23:30:04.534401+00:00 19994330.277969446033 27869999.999956034124 262864330.277921795845 1 60411.979230778 2024-04-11T23:30:05.539210+00:00 19994330.278206031770 27870000.000023245811 262864330.278225570917 1 60411.979242248 2024-04-11T23:30:06.530191+00:00 19994330.277796383947 27869999.999971661717 262864330.277764350176 1 60411.979253831 2024-04-11T23:30:07.531046+00:00 19994330.277999609709 27869999.999974604696 262864330.277970522642 1 60411.979265411 2024-04-11T23:30:08.531508+00:00 19994330.278197783977 27869999.999971449375 262864330.278165549040 1 60411.979276950 2024-04-11T23:30:09.528529+00:00 19994330.277964979410 27869999.999997526407 262864330.277958810329 1 60411.979288566 2024-04-11T23:30:10.532132+00:00 19994330.278199117631 27870000.000034101307 262864330.278229504824 1 60411.979300114 2024-04-11T23:30:11.529829+00:00 19994330.277732435614 27869999.999988786876 262864330.277717530727 1 60411.979311689 2024-04-11T23:30:12.529929+00:00 19994330.277893923223 27869999.999962382019 262864330.277852624655 1 60411.979323384 2024-04-11T23:30:13.540359+00:00 19994330.278184633702 27869999.999998815358 262864330.278179734945 1 60411.979334902 2024-04-11T23:30:14.535553+00:00 19994330.278021320701 27870000.000001918525 262864330.278019547462 1 60411.979346390 2024-04-11T23:30:15.528062+00:00 19994330.277888517827 27869999.999989446253 262864330.277874261141 1 60411.979357898 2024-04-11T23:30:16.522373+00:00 19994330.278092280030 27869999.999986354262 262864330.278074920177 1 60411.979369528 2024-04-11T23:30:17.527244+00:00 19994330.277993697673 27870000.000036094338 262864330.278026103973 1 60411.979381120 2024-04-11T23:30:18.528733+00:00 19994330.278083376586 27870000.000034708530 262864330.278114408255 1 60411.979392701 2024-04-11T23:30:19.529369+00:00 19994330.277708921582 27870000.000012453645 262864330.277717679739 1 60411.979404251 2024-04-11T23:30:20.527241+00:00 19994330.277957811952 27870000.000000745058 262864330.277954876423 1 60411.979415835 2024-04-11T23:30:21.528188+00:00 19994330.278136197478 27870000.000012315810 262864330.278144806623 1 60411.979427394 2024-04-11T23:30:22.526880+00:00 19994330.277979042381 27870000.000011712313 262864330.277987062931 1 60411.979438924 2024-04-11T23:30:23.523023+00:00 19994330.277877986431 27870000.000004921108 262864330.277879208326 1 60411.979450506 2024-04-11T23:30:24.523703+00:00 19994330.278068628162 27870000.000045225024 262864330.278110176325 1 60411.979462066 2024-04-11T23:30:25.522515+00:00 19994330.277938086540 27869999.999985653907 262864330.277920067310 1 60411.979473674 2024-04-11T23:30:26.525422+00:00 19994330.277901165187 27869999.999995969236 262864330.277893453836 1 60411.979485204 2024-04-11T23:30:27.521610+00:00 19994330.277959477156 27869999.999975260347 262864330.277931034565 1 60411.979496870 2024-04-11T23:30:28.529533+00:00 19994330.277948338538 27870000.000019509345 262864330.277964174747 1 60411.979508454 2024-04-11T23:30:29.530383+00:00 19994330.278082888573 27870000.000021323562 262864330.278100520372 1 60411.979519938 2024-04-11T23:30:30.522642+00:00 19994330.278022635728 27870000.000034309924 262864330.278053253889 1 60411.979531619 2024-04-11T23:30:31.531907+00:00 19994330.278097007424 27870000.000013817102 262864330.278107136488 1 60411.979543105 2024-04-11T23:30:32.524259+00:00 19994330.277951072901 27870000.000055395067 262864330.278002768755 1 60411.979554704 2024-04-11T23:30:33.526483+00:00 19994330.277996055782 27869999.999972153455 262864330.277964532375 1 60411.979566214 2024-04-11T23:30:34.520840+00:00 19994330.277919501066 27870000.000009506941 262864330.277925312519 1 60411.979577903 2024-04-11T23:30:35.530782+00:00 19994330.277961444110 27870000.000008426607 262864330.277966171503 1 60411.979589393 2024-04-11T23:30:36.523603+00:00 19994330.277950923890 27870000.000017061830 262864330.277964264154 1 60411.979600987 2024-04-11T23:30:37.525280+00:00 19994330.278117958456 27869999.999949827790 262864330.278064072132 1 60411.979612562 2024-04-11T23:30:38.525335+00:00 19994330.277814522386 27869999.999976780266 262864330.277787625790 1 60411.979624134 2024-04-11T23:30:39.525230+00:00 19994330.277986660600 27869999.999981332570 262864330.277964293957 1 60411.979635701 2024-04-11T23:30:40.524521+00:00 19994330.278046671301 27869999.999981760979 262864330.278024733067 1 60411.979647269 2024-04-11T23:30:41.524054+00:00 19994330.278103582561 27870000.000008199364 262864330.278108090162 1 60411.979658850 2024-04-11T23:30:42.524638+00:00 19994330.278016932309 27870000.000011410564 262864330.278024643660 1 60411.979670434 2024-04-11T23:30:43.525535+00:00 19994330.277928430587 27870000.000018212944 262864330.277942955494 1 60411.979682064 2024-04-11T23:30:44.530278+00:00 19994330.278009261936 27870000.000024408102 262864330.278029978275 1 60411.979693580 2024-04-11T23:30:45.525338+00:00 19994330.277898568660 27869999.999987203628 262864330.277882099152 1 60411.979705108 2024-04-11T23:30:46.521382+00:00 19994330.277895130217 27869999.999969970435 262864330.277861386538 1 60411.979716730 2024-04-11T23:30:47.525450+00:00 19994330.277949366719 27869999.999985381961 262864330.277931064367 1 60411.979728298 2024-04-11T23:30:48.524968+00:00 19994330.277942921966 27869999.999964132905 262864330.277903348207 1 60411.979739846 2024-04-11T23:30:49.522672+00:00 19994330.278275579214 27870000.000024110079 262864330.278295993805 1 60411.979751407 2024-04-11T23:30:50.521558+00:00 19994330.277902610600 27869999.999984879047 262864330.277883797884 1 60411.979763012 2024-04-11T23:30:51.524235+00:00 19994330.277986995876 27870000.000006519258 262864330.277989834547 1 60411.979774554 2024-04-11T23:30:52.521473+00:00 19994330.278058242053 27870000.000017423183 262864330.278071969748 1 60411.979786173 2024-04-11T23:30:53.525369+00:00 19994330.277799647301 27870000.000028148293 262864330.277824074030 1 60411.979797731 2024-04-11T23:30:54.523986+00:00 19994330.277773655951 27870000.000014677644 262864330.277784615755 1 60411.979809313 2024-04-11T23:30:55.524650+00:00 19994330.277936350554 27869999.999967314303 262864330.277899950743 1 60411.979820862 2024-04-11T23:30:56.522489+00:00 19994330.277803681791 27870000.000005073845 262864330.277805060148 1 60411.979832458 2024-04-11T23:30:57.524415+00:00 19994330.278172440827 27869999.999960448593 262864330.278129190207 1 60411.979844055 2024-04-11T23:30:58.526326+00:00 19994330.277906656265 27869999.999969989061 262864330.277872949839 1 60411.979855627 2024-04-11T23:30:59.526183+00:00 19994330.277957487851 27870000.000021841377 262864330.277975648642 1 60411.979867184 2024-04-11T23:31:00.524713+00:00 19994330.278037980199 27870000.000023439527 262864330.278057694435 1 60411.979878751 2024-04-11T23:31:01.524030+00:00 19994330.277995064855 27870000.000002555549 262864330.277993917465 1 60411.979890332 2024-04-11T23:31:02.524697+00:00 19994330.278151191771 27870000.000049542636 262864330.278197020292 1 60411.979901957 2024-04-11T23:31:03.529060+00:00 19994330.278151623905 27869999.999976594001 262864330.278124541044 1 60411.979913498 2024-04-11T23:31:04.526241+00:00 19994330.277905941010 27870000.000063799322 262864330.277966052294 1 60411.979925096 2024-04-11T23:31:05.528313+00:00 19994330.278271015733 27870000.000010851771 262864330.278278172016 1 60411.979936644 2024-04-11T23:31:06.525979+00:00 19994330.278011046350 27870000.000051010400 262864330.278058379889 1 60411.979948176 2024-04-11T23:31:07.522421+00:00 19994330.277918435633 27870000.000004038215 262864330.277918785810 1 60411.979959810 2024-04-11T23:31:08.527595+00:00 19994330.277958475053 27869999.999969318509 262864330.277924090624 1 60411.979971348 2024-04-11T23:31:09.524505+00:00 19994330.277767993510 27869999.999985277653 262864330.277749568224 1 60411.979982896 2024-04-11T23:31:10.522186+00:00 19994330.278004664928 27869999.999986749142 262864330.277987718582 1 60411.979994481 2024-04-11T23:31:11.523144+00:00 19994330.278036199510 27869999.999977461994 262864330.278009980917 1 60411.980006047 2024-04-11T23:31:12.522447+00:00 19994330.278044577688 27870000.000013668090 262864330.278054565191 1 60411.980017629 2024-04-11T23:31:13.523132+00:00 19994330.277995128185 27870000.000029623508 262864330.278021067381 1 60411.980029201 2024-04-11T23:31:14.522934+00:00 19994330.278000496328 27870000.000004835427 262864330.278001636267 1 60411.980040864 2024-04-11T23:31:15.530602+00:00 19994330.278019953519 27869999.999995626509 262864330.278011888266 1 60411.980052365 2024-04-11T23:31:16.524363+00:00 19994330.277722839266 27870000.000005699694 262864330.277724832296 1 60411.980063934 2024-04-11T23:31:17.523911+00:00 19994330.278081003577 27869999.999976694584 262864330.278053998947 1 60411.980075488 2024-04-11T23:31:18.522139+00:00 19994330.278160125017 27870000.000003755093 262864330.278160184622 1 60411.980087097 2024-04-11T23:31:19.525196+00:00 19994330.278009057045 27869999.999987155199 262864330.277992516756 1 60411.980098656 2024-04-11T23:31:20.523915+00:00 19994330.277857244015 27870000.000000305474 262864330.277853846550 1 60411.980110214 2024-04-11T23:31:21.522450+00:00 19994330.277950264513 27869999.999981138855 262864330.277927696705 1 60411.980121800 2024-04-11T23:31:22.523538+00:00 19994330.277936775237 27869999.999990731478 262864330.277923822403 1 60411.980133416 2024-04-11T23:31:23.527118+00:00 19994330.277867525816 27870000.000011324883 262864330.277875155210 1 60411.980144927 2024-04-11T23:31:24.521731+00:00 19994330.278085768223 27870000.000042662024 262864330.278124749660 1 60411.980156523 2024-04-11T23:31:25.523574+00:00 19994330.277873471379 27870000.000027835369 262864330.277897596359 1 60411.980168126 2024-04-11T23:31:26.526030+00:00 19994330.278100460768 27870000.000031281263 262864330.278128057718 1 60411.980179674 2024-04-11T23:31:27.523860+00:00 19994330.277907013893 27869999.999994829297 262864330.277898132801 1 60411.980191242 2024-04-11T23:31:28.523358+00:00 19994330.277951221913 27870000.000000152737 262864330.277947664261 1 60411.980202814 2024-04-11T23:31:29.523100+00:00 19994330.278109122068 27869999.999965541065 262864330.278070986271 1 60411.980214406 2024-04-11T23:31:30.524637+00:00 19994330.277961332351 27869999.999990165234 262864330.277947813272 1 60411.980225958 2024-04-11T23:31:31.522820+00:00 19994330.277931943536 27869999.999986220151 262864330.277914464474 1 60411.980237510 2024-04-11T23:31:32.520830+00:00 19994330.278161726892 27870000.000011585653 262864330.278169631958 1 60411.980249196 2024-04-11T23:31:33.530584+00:00 19994330.277844212949 27870000.000012740493 262864330.277853280306 1 60411.980260673 2024-04-11T23:31:34.522171+00:00 19994330.277885951102 27870000.000034678727 262864330.277916938066 1 60411.980272245 2024-04-11T23:31:35.521931+00:00 19994330.277927245945 27869999.999990645796 262864330.277914196253 1 60411.980283806 2024-04-11T23:31:36.520846+00:00 19994330.278030373156 27870000.000027306378 262864330.278053969145 1 60411.980295401 2024-04-11T23:31:37.522652+00:00 19994330.277997005731 27870000.000035785139 262864330.278029114008 1 60411.980306968 2024-04-11T23:31:38.522004+00:00 19994330.277910228819 27870000.000053774565 262864330.277960300446 1 60411.980318551 2024-04-11T23:31:39.522834+00:00 19994330.278012428433 27869999.999983463436 262864330.277992188931 1 60411.980330140 2024-04-11T23:31:40.524126+00:00 19994330.278010129929 27870000.000021390617 262864330.278027832508 1 60411.980341745 2024-04-11T23:31:41.526760+00:00 19994330.277962416410 27870000.000006966293 262864330.277965694666 1 60411.980353347 2024-04-11T23:31:42.529156+00:00 19994330.278037648648 27869999.999976001680 262864330.278009951115 1 60411.980364901 2024-04-11T23:31:43.527450+00:00 19994330.277917191386 27870000.000004496425 262864330.277917981148 1 60411.980376484 2024-04-11T23:31:44.528234+00:00 19994330.278014045209 27869999.999989625067 262864330.277999967337 1 60411.980387987 2024-04-11T23:31:45.522076+00:00 19994330.277874667197 27869999.999973230064 262864330.277844220400 1 60411.980399593 2024-04-11T23:31:46.524835+00:00 19994330.277922227979 27870000.000061672181 262864330.277980208397 1 60411.980411146 2024-04-11T23:31:47.522996+00:00 19994330.278033491224 27869999.999978888780 262864330.278008699417 1 60411.980422757 2024-04-11T23:31:48.526173+00:00 19994330.278102342039 27870000.000027883798 262864330.278126537800 1 60411.980434291 2024-04-11T23:31:49.522738+00:00 19994330.278113022447 27869999.999965269119 262864330.278074622154 1 60411.980445888 2024-04-11T23:31:50.524762+00:00 19994330.277854397893 27870000.000006150454 262864330.277856826782 1 60411.980457440 2024-04-11T23:31:51.522838+00:00 19994330.277964036912 27869999.999991022050 262864330.277951359749 1 60411.980469002 2024-04-11T23:31:52.521831+00:00 19994330.277727391571 27869999.999946936965 262864330.277670651674 1 60411.980480603 2024-04-11T23:31:53.524147+00:00 19994330.278068568558 27870000.000004284084 262864330.278069168329 1 60411.980492218 2024-04-11T23:31:54.527674+00:00 19994330.277965296060 27869999.999973729253 262864330.277935326099 1 60411.980503734 2024-04-11T23:31:55.522585+00:00 19994330.277965188026 27870000.000006735325 262864330.277968227863 1 60411.980515327 2024-04-11T23:31:56.524273+00:00 19994330.277944415808 27869999.999993655831 262864330.277934372425 1 60411.980526881 2024-04-11T23:31:57.522553+00:00 19994330.278083283454 27870000.000036381185 262864330.278115987778 1 60411.980538456 2024-04-11T23:31:58.522602+00:00 19994330.277943044901 27870000.000037148595 262864330.277976483107 1 60411.980550029 2024-04-11T23:31:59.522482+00:00 19994330.277909722179 27870000.000027518719 262864330.277933537960 1 60411.980561601 2024-04-11T23:32:00.522279+00:00 19994330.278051741421 27869999.999979358166 262864330.278027385473 1 60411.980573182 2024-04-11T23:32:01.522913+00:00 19994330.277972236276 27869999.999979648739 262864330.277948200703 1 60411.980584969 2024-04-11T23:32:02.541329+00:00 19994330.277994673699 27870000.000016056001 262864330.278007030487 1 60411.980596410 2024-04-11T23:32:03.529799+00:00 19994330.278068505228 27869999.999981958419 262864330.278046786785 1 60411.980607980 2024-04-11T23:32:04.529484+00:00 19994330.277813266963 27869999.999958522618 262864330.277768075466 1 60411.980619640 2024-04-11T23:32:05.536882+00:00 19994330.278070811182 27870000.000001508743 262864330.278068631887 1 60411.980631228 2024-04-11T23:32:06.538047+00:00 19994330.278249248862 27870000.000004898757 262864330.278250455856 1 60411.980642797 2024-04-11T23:32:07.537718+00:00 19994330.277872249484 27870000.000002529472 262864330.277871072292 1 60411.980654243 2024-04-11T23:32:08.526581+00:00 19994330.278058767319 27870000.000039678067 262864330.278094738722 1 60411.980665929 2024-04-11T23:32:09.536236+00:00 19994330.277881577611 27870000.000016588718 262864330.277894496918 1 60411.980677414 2024-04-11T23:32:10.528525+00:00 19994330.278140582144 27870000.000012535602 262864330.278149425983 1 60411.980688989 2024-04-11T23:32:11.528648+00:00 19994330.278043217957 27869999.999974716455 262864330.278014242649 1 60411.980700648 2024-04-11T23:32:12.536018+00:00 19994330.277956582606 27869999.999998144805 262864330.277951031923 1 60411.980712220 2024-04-11T23:32:13.535832+00:00 19994330.278123475611 27870000.000012211502 262864330.278131991625 1 60411.980723717 2024-04-11T23:32:14.529174+00:00 19994330.277970217168 27869999.999968566000 262864330.277935087681 1 60411.980735354 2024-04-11T23:32:15.534621+00:00 19994330.278140392154 27869999.999971039593 262864330.278107732534 1 60411.980746835 2024-04-11T23:32:16.526491+00:00 19994330.277905732393 27870000.000022545457 262864330.277924567461 1 60411.980758389 2024-04-11T23:32:17.524761+00:00 19994330.278221320361 27870000.000001639128 262864330.278219252825 1 60411.980769970 2024-04-11T23:32:18.525353+00:00 19994330.277950234711 27869999.999997809529 262864330.277944326401 1 60411.980781537 2024-04-11T23:32:19.524787+00:00 19994330.278034713119 27869999.999961178750 262864330.277992188931 1 60411.980793132 2024-04-11T23:32:20.526579+00:00 19994330.278066162020 27870000.000035975128 262864330.278098434210 1 60411.980804688 2024-04-11T23:32:21.525057+00:00 19994330.278038881719 27870000.000008195639 262864330.278043389320 1 60411.980816242 2024-04-11T23:32:22.523343+00:00 19994330.277963701636 27869999.999979760498 262864330.277939766645 1 60411.980828770 2024-04-11T23:32:23.605749+00:00 19994330.278205301613 27870000.000064466149 262864330.278266072273 1 60411.980839394 2024-04-11T23:32:24.523616+00:00 19994330.277977969497 27869999.999990779907 262864330.277965068817 1 60411.980850970 2024-04-11T23:32:25.523814+00:00 19994330.277917962521 27869999.999940425158 262864330.277854681015 1 60411.980862602 2024-04-11T23:32:26.528828+00:00 19994330.277626663446 27870000.000008050352 262864330.277631014585 1 60411.980874119 2024-04-11T23:32:27.523861+00:00 19994330.278258647770 27870000.000031452626 262864330.278286397457 1 60411.980885699 2024-04-11T23:32:28.524452+00:00 19994330.277939293534 27869999.999998968095 262864330.277934551239 1 60411.980897550 2024-04-11T23:32:29.548369+00:00 19994330.278045497835 27869999.999941837043 262864330.277983635664 1 60411.980909177 2024-04-11T23:32:30.552849+00:00 19994330.277970932424 27870000.000033862889 262864330.278001099825 1 60411.980920414 2024-04-11T23:32:31.523810+00:00 19994330.277778647840 27870000.000022999942 262864330.277797967196 1 60411.980932065 2024-04-11T23:32:32.530447+00:00 19994330.278302956372 27870000.000040646642 262864330.278339922428 1 60411.980943625 2024-04-11T23:32:33.529180+00:00 19994330.278017174453 27870000.000001236796 262864330.278014719486 1 60411.980955120 2024-04-11T23:32:34.522336+00:00 19994330.278004381806 27870000.000000055879 262864330.278000742197 1 60411.980966705 2024-04-11T23:32:35.523281+00:00 19994330.277968816459 27869999.999959398061 262864330.277924537659 1 60411.980978280 2024-04-11T23:32:36.523440+00:00 19994330.277953445911 27870000.000021923333 262864330.277971684933 1 60411.980989857 2024-04-11T23:32:37.523653+00:00 19994330.277887620032 27869999.999937605113 262864330.277821511030 1 60411.981001624 2024-04-11T23:32:38.540349+00:00 19994330.278079159558 27869999.999995961785 262864330.278071403503 1 60411.981013050 2024-04-11T23:32:39.527526+00:00 19994330.277903381735 27870000.000026304275 262864330.277925997972 1 60411.981024568 2024-04-11T23:32:40.522672+00:00 19994330.278144750744 27870000.000004760921 262864330.278145819902 1 60411.981036241 2024-04-11T23:32:41.531259+00:00 19994330.278053510934 27870000.000001475215 262864330.278051316738 1 60411.981047727 2024-04-11T23:32:42.523589+00:00 19994330.278061661869 27870000.000061348081 262864330.278119295835 1 60411.981059343 2024-04-11T23:32:43.527227+00:00 19994330.277805931866 27870000.000002395362 262864330.277804613113 1 60411.981070958 2024-04-11T23:32:44.530754+00:00 19994330.277830287814 27870000.000016983598 262864330.277843594551 1 60411.981082531 2024-04-11T23:32:45.530659+00:00 19994330.277889568359 27869999.999980378896 262864330.277866274118 1 60411.981094028 2024-04-11T23:32:46.523987+00:00 19994330.278082855046 27869999.999978084117 262864330.278057247400 1 60411.981105622 2024-04-11T23:32:47.525713+00:00 19994330.278177089989 27869999.999995309860 262864330.278168708086 1 60411.981117167 2024-04-11T23:32:48.523237+00:00 19994330.277880519629 27870000.000024780631 262864330.277901619673 1 60411.981128785 2024-04-11T23:32:49.527043+00:00 19994330.278026193380 27869999.999979726970 262864330.278002232313 1 60411.981140331 2024-04-11T23:32:50.524598+00:00 19994330.278030816466 27870000.000038418919 262864330.278065532446 1 60411.981151890 2024-04-11T23:32:51.523268+00:00 19994330.277952793986 27870000.000023417175 262864330.277972519398 1 60411.981163458 2024-04-11T23:32:52.522767+00:00 19994330.278067365289 27870000.000000968575 262864330.278064608574 1 60411.981175009 2024-04-11T23:32:53.520761+00:00 19994330.277944639325 27869999.999996520579 262864330.277937471867 1 60411.981186596 2024-04-11T23:32:54.521903+00:00 19994330.277933534235 27869999.999991510063 262864330.277921348810 1 60411.981198157 2024-04-11T23:32:55.520742+00:00 19994330.277936413884 27870000.000012993813 262864330.277945697308 1 60411.981209747 2024-04-11T23:32:56.522193+00:00 19994330.277950759977 27869999.999995749444 262864330.277942806482 1 60411.981221305 2024-04-11T23:32:57.520752+00:00 19994330.278005722910 27869999.999977301806 262864330.277979314327 1 60411.981232950 2024-04-11T23:32:58.526843+00:00 19994330.277893643826 27869999.999995671213 262864330.277885615826 1 60411.981244453 2024-04-11T23:32:59.520722+00:00 19994330.277987331152 27869999.999931026250 262864330.277914673090 1 60411.981256054 2024-04-11T23:33:00.523051+00:00 19994330.278160527349 27870000.000013396144 262864330.278170228004 1 60411.981267603 2024-04-11T23:33:01.520934+00:00 19994330.277936924249 27869999.999965947121 262864330.277899175882 1 60411.981279248 2024-04-11T23:33:02.527050+00:00 19994330.277901213616 27870000.000040877610 262864330.277938395739 1 60411.981290828 2024-04-11T23:33:03.527595+00:00 19994330.277946930379 27869999.999972745776 262864330.277915984392 1 60411.981302499 2024-04-11T23:33:04.535899+00:00 19994330.278005916625 27870000.000013686717 262864330.278015911579 1 60411.981313976 2024-04-11T23:33:05.527488+00:00 19994330.277985401452 27870000.000019457191 262864330.278001159430 1 60411.981325660 2024-04-11T23:33:06.537059+00:00 19994330.278083425015 27869999.999982744455 262864330.278062462807 1 60411.981337118 2024-04-11T23:33:07.527041+00:00 19994330.277767166495 27869999.999999228865 262864330.277762711048 1 60411.981348764 2024-04-11T23:33:08.533168+00:00 19994330.277986276895 27869999.999967373908 262864330.277949959040 1 60411.981360304 2024-04-11T23:33:09.530294+00:00 19994330.277874052525 27870000.000008933246 262864330.277879297733 1 60411.981371870 2024-04-11T23:33:10.529565+00:00 19994330.277990955859 27870000.000001523644 262864330.277988791466 1 60411.981383428 2024-04-11T23:33:11.528132+00:00 19994330.278306212276 27869999.999986279756 262864330.278288811445 1 60411.981395074 2024-04-11T23:33:12.534370+00:00 19994330.278030946851 27869999.999960266054 262864330.277987539768 1 60411.981406656 2024-04-11T23:33:13.535091+00:00 19994330.277922764421 27870000.000056453049 262864330.277975499630 1 60411.981418114 2024-04-11T23:33:14.525027+00:00 19994330.277973093092 27869999.999988541007 262864330.277957946062 1 60411.981429714 2024-04-11T23:33:15.527293+00:00 19994330.277945674956 27870000.000026021153 262864330.277967989445 1 60411.981441259 2024-04-11T23:33:16.524760+00:00 19994330.277943842113 27870000.000032655895 262864330.277972817421 1 60411.981452820 2024-04-11T23:33:17.523633+00:00 19994330.277946449816 27869999.999975483865 262864330.277918219566 1 60411.981464399 2024-04-11T23:33:18.524080+00:00 19994330.277975238860 27870000.000020273030 262864330.277991801500 1 60411.981475991 2024-04-11T23:33:19.525662+00:00 19994330.278060838580 27870000.000004116446 262864330.278061270714 1 60411.981487527 2024-04-11T23:33:20.522296+00:00 19994330.278022535145 27869999.999979697168 262864330.277998536825 1 60411.981499095 2024-04-11T23:33:21.521845+00:00 19994330.277956601232 27869999.999976694584 262864330.277929604053 1 60411.981510664 2024-04-11T23:33:22.521372+00:00 19994330.278013762087 27870000.000024441630 262864330.278034508228 1 60411.981522253 2024-04-11T23:33:23.522646+00:00 19994330.278070662171 27870000.000061504543 262864330.278128474951 1 60411.981533812 2024-04-11T23:33:24.521381+00:00 19994330.277951680124 27869999.999999888241 262864330.277947872877 1 60411.981545388 2024-04-11T23:33:25.521490+00:00 19994330.277819540352 27870000.000005137175 262864330.277820974588 1 60411.981557000 2024-04-11T23:33:26.524785+00:00 19994330.277971640229 27870000.000043917447 262864330.278011858463 1 60411.981568543 2024-04-11T23:33:27.522152+00:00 19994330.278177391738 27870000.000013407320 262864330.278187096119 1 60411.981580202 2024-04-11T23:33:28.529433+00:00 19994330.278009496629 27869999.999994777143 262864330.278000593185 1 60411.981591782 2024-04-11T23:33:29.529938+00:00 19994330.277706339955 27869999.999978676438 262864330.277681291103 1 60411.981603395 2024-04-11T23:33:30.533317+00:00 19994330.278055179864 27869999.999986708164 262864330.278038203716 1 60411.981615095 2024-04-11T23:33:31.544239+00:00 19994330.277784001082 27870000.000038661063 262864330.277818948030 1 60411.981626493 2024-04-11T23:33:32.529012+00:00 19994330.278095055372 27870000.000009238720 262864330.278100609779 1 60411.981638373 2024-04-11T23:33:33.555454+00:00 19994330.278030134737 27869999.999969732016 262864330.277996152639 1 60411.981649563 2024-04-11T23:33:34.522199+00:00 19994330.278058968484 27870000.000047300011 262864330.278102576733 1 60411.981661258 2024-04-11T23:33:35.532698+00:00 19994330.277958791703 27870000.000012919307 262864330.277968019247 1 60411.981672851 2024-04-11T23:33:36.534341+00:00 19994330.277694359422 27870000.000036668032 262864330.277727305889 1 60411.981684424 2024-04-11T23:33:37.534186+00:00 19994330.277910374105 27869999.999984174967 262864330.277890861034 1 60411.981696150 2024-04-11T23:33:38.547381+00:00 19994330.278018962592 27870000.000012990087 262864330.278028249741 1 60411.981707480 2024-04-11T23:33:39.526263+00:00 19994330.278115306050 27869999.999972883612 262864330.278084486723 1 60411.981719029 2024-04-11T23:33:40.524105+00:00 19994330.277918491513 27869999.999970309436 262864330.277885109186 1 60411.981730658 2024-04-11T23:33:41.528819+00:00 19994330.277754560113 27869999.999938968569 262864330.277689814568 1 60411.981742295 2024-04-11T23:33:42.534299+00:00 19994330.278089322150 27870000.000038962811 262864330.278124570847 1 60411.981754083 2024-04-11T23:33:43.552741+00:00 19994330.278017293662 27870000.000013653189 262864330.278027236462 1 60411.981765378 2024-04-11T23:33:44.528677+00:00 19994330.278102800250 27870000.000020466745 262864330.278119564056 1 60411.981776920 2024-04-11T23:33:45.525896+00:00 19994330.278055962175 27870000.000034350902 262864330.278086632490 1 60411.981788497 2024-04-11T23:33:46.526124+00:00 19994330.277930427343 27869999.999958436936 262864330.277885168791 1 60411.981800442 2024-04-11T23:33:47.558167+00:00 19994330.278049562126 27869999.999990895391 262864330.278036743402 1 60411.981811610 2024-04-11T23:33:48.523079+00:00 19994330.278167966753 27870000.000003319234 262864330.278167575598 1 60411.981823424 2024-04-11T23:33:49.543862+00:00 19994330.278123568743 27869999.999980606139 262864330.278100460768 1 60411.981834756 2024-04-11T23:33:50.522954+00:00 19994330.278086140752 27869999.999977692962 262864330.278060138226 1 60411.981846334 2024-04-11T23:33:51.523303+00:00 19994330.277832016349 27869999.999958854169 262864330.277787148952 1 60411.981857982 2024-04-11T23:33:52.529638+00:00 19994330.278057292104 27869999.999975718558 262864330.278029322624 1 60411.981869603 2024-04-11T23:33:53.533672+00:00 19994330.277778990567 27870000.000010747463 262864330.277786046267 1 60411.981881164 2024-04-11T23:33:54.532536+00:00 19994330.278084296733 27869999.999956279993 262864330.278036892414 1 60411.981892742 2024-04-11T23:33:55.532876+00:00 19994330.278014313430 27869999.999990679324 262864330.278001278639 1 60411.981904306 2024-04-11T23:33:56.532029+00:00 19994330.277991738170 27870000.000029906631 262864330.278017967939 1 60411.981915956 2024-04-11T23:33:57.538584+00:00 19994330.277961838990 27870000.000050008297 262864330.278008162975 1 60411.981927338 2024-04-11T23:33:58.521965+00:00 19994330.278045050800 27870000.000002425164 262864330.278043776751 1 60411.981939220 2024-04-11T23:33:59.548584+00:00 19994330.277924533933 27870000.000029187649 262864330.277950018644 1 60411.981950535 2024-04-11T23:34:00.526217+00:00 19994330.278142053634 27870000.000007167459 262864330.278145521879 1 60411.981962135 2024-04-11T23:34:01.528423+00:00 19994330.278002887964 27869999.999958802015 262864330.277958005667 1 60411.981973671 2024-04-11T23:34:02.525222+00:00 19994330.278030417860 27870000.000026125461 262864330.278052866459 1 60411.981985317 2024-04-11T23:34:03.531403+00:00 19994330.278184380382 27870000.000022102147 262864330.278202801943 1 60411.981996797 2024-04-11T23:34:04.523271+00:00 19994330.277869477868 27869999.999989043921 262864330.277854800224 1 60411.982008467 2024-04-11T23:34:05.531537+00:00 19994330.278296243399 27870000.000013947487 262864330.278306484222 1 60411.982019998 2024-04-11T23:34:06.527784+00:00 19994330.277832392603 27869999.999965768307 262864330.277794450521 1 60411.982031544 2024-04-11T23:34:07.525376+00:00 19994330.277997627854 27870000.000021591783 262864330.278015494347 1 60411.982043126 2024-04-11T23:34:08.526043+00:00 19994330.277768556029 27870000.000044852495 262864330.277809709311 1 60411.982054779 2024-04-11T23:34:09.532913+00:00 19994330.277881022543 27870000.000022355467 262864330.277899682522 1 60411.982066290 2024-04-11T23:34:10.527441+00:00 19994330.278058614582 27869999.999980971217 262864330.278035908937 1 60411.982077879 2024-04-11T23:34:11.528717+00:00 19994330.277933962643 27870000.000010769814 262864330.277941018343 1 60411.982089460 2024-04-11T23:34:12.529344+00:00 19994330.278168912977 27870000.000052586198 262864330.278217792511 1 60411.982101039 2024-04-11T23:34:13.529806+00:00 19994330.278016094118 27869999.999955497682 262864330.277967900038 1 60411.982112536 2024-04-11T23:34:14.523098+00:00 19994330.277718652040 27869999.999986022711 262864330.277700990438 1 60411.982124110 2024-04-11T23:34:15.523099+00:00 19994330.278027378023 27870000.000004269183 262864330.278027951717 1 60411.982135708 2024-04-11T23:34:16.525117+00:00 19994330.278173599392 27870000.000016137958 262864330.278186053038 1 60411.982147298 2024-04-11T23:34:17.526559+00:00 19994330.278034806252 27870000.000008400530 262864330.278039515018 1 60411.982158849 2024-04-11T23:34:18.524509+00:00 19994330.277872398496 27870000.000005744398 262864330.277874469757 1 60411.982170429 2024-04-11T23:34:19.525056+00:00 19994330.278232175857 27870000.000028498471 262864330.278256982565 1 60411.982181962 2024-04-11T23:34:20.521514+00:00 19994330.277865476906 27870000.000029042363 262864330.277890801430 1 60411.982193532 2024-04-11T23:34:21.521149+00:00 19994330.278094630688 27870000.000070266426 262864330.278161197901 1 60411.982205169 2024-04-11T23:34:22.526640+00:00 19994330.277968186885 27869999.999974571168 262864330.277939081192 1 60411.982216722 2024-04-11T23:34:23.524755+00:00 19994330.277846619487 27870000.000021662563 262864330.277864575386 1 60411.982228264 2024-04-11T23:34:24.522050+00:00 19994330.278104308993 27869999.999989930540 262864330.278090536594 1 60411.982239899 2024-04-11T23:34:25.527266+00:00 19994330.277896743268 27869999.999934636056 262864330.277827680111 1 60411.982251674 2024-04-11T23:34:26.544661+00:00 19994330.277967099100 27869999.999999683350 262864330.277963072062 1 60411.982263018 2024-04-11T23:34:27.524743+00:00 19994330.278036352247 27870000.000039055943 262864330.278071701527 1 60411.982274582 2024-04-11T23:34:28.523846+00:00 19994330.277933981270 27869999.999978624284 262864330.277908921242 1 60411.982286138 2024-04-11T23:34:29.522258+00:00 19994330.277868695557 27870000.000008668751 262864330.277873665094 1 60411.982297759 2024-04-11T23:34:30.526341+00:00 19994330.278139252216 27869999.999985102564 262864330.278120666742 1 60411.982309318 2024-04-11T23:34:31.525039+00:00 19994330.277861863375 27869999.999970529228 262864330.277828693390 1 60411.982320860 2024-04-11T23:34:32.522285+00:00 19994330.277970284224 27869999.999928053468 262864330.277894645929 1 60411.982332457 2024-04-11T23:34:33.524253+00:00 19994330.278081566095 27869999.999971505255 262864330.278049379587 1 60411.982344036 2024-04-11T23:34:34.524660+00:00 19994330.277907907963 27869999.999999709427 262864330.277903914452 1 60411.982355619 2024-04-11T23:34:35.525470+00:00 19994330.278002414852 27869999.999963764101 262864330.277962476015 1 60411.982367176 2024-04-11T23:34:36.523981+00:00 19994330.277974549681 27869999.999979235232 262864330.277950078249 1 60411.982378746 2024-04-11T23:34:37.523671+00:00 19994330.277904093266 27869999.999953806400 262864330.277854204178 1 60411.982390313 2024-04-11T23:34:38.523100+00:00 19994330.278160620481 27870000.000000145286 262864330.278157085180 1 60411.982401919 2024-04-11T23:34:39.525761+00:00 19994330.277929812670 27869999.999987643212 262864330.277913749218 1 60411.982413469 2024-04-11T23:34:40.523710+00:00 19994330.277974538505 27870000.000028859824 262864330.277999699116 1 60411.982425043 2024-04-11T23:34:41.523717+00:00 19994330.278098911047 27869999.999990649521 262864330.278085857630 1 60411.982436674 2024-04-11T23:34:42.528622+00:00 19994330.277815300971 27870000.000009439886 262864330.277821063995 1 60411.982448214 2024-04-11T23:34:43.525659+00:00 19994330.277934737504 27870000.000000387430 262864330.277931421995 1 60411.982459758 2024-04-11T23:34:44.523130+00:00 19994330.277936771512 27869999.999963302165 262864330.277896404266 1 60411.982471376 2024-04-11T23:34:45.526891+00:00 19994330.278058249503 27869999.999929204583 262864330.277983754873 1 60411.982483007 2024-04-11T23:34:46.531788+00:00 19994330.277892112732 27869999.999997664243 262864330.277886092663 1 60411.982494596 2024-04-11T23:34:47.533096+00:00 19994330.277852434665 27869999.999975197017 262864330.277823954821 1 60411.982506115 2024-04-11T23:34:48.528370+00:00 19994330.278113987297 27869999.999990534037 262864330.278100818396 1 60411.982517700 2024-04-11T23:34:49.529230+00:00 19994330.278132937849 27870000.000010166317 262864330.278139412403 1 60411.982529279 2024-04-11T23:34:50.529710+00:00 19994330.278116051108 27870000.000011723489 262864330.278124064207 1 60411.982540871 2024-04-11T23:34:51.531251+00:00 19994330.278073389083 27869999.999988280237 262864330.278057992458 1 60411.982552353 2024-04-11T23:34:52.523302+00:00 19994330.277939882129 27870000.000027623028 262864330.277963817120 1 60411.982564443 2024-04-11T23:34:53.567911+00:00 19994330.278086397797 27870000.000056561083 262864330.278139263391 1 60411.982575609 2024-04-11T23:34:54.532623+00:00 19994330.277899783105 27869999.999999389052 262864330.277895480394 1 60411.982587102 2024-04-11T23:34:55.525613+00:00 19994330.278100270778 27870000.000038716942 262864330.278135299683 1 60411.982598677 2024-04-11T23:34:56.525725+00:00 19994330.277963764966 27869999.999983042479 262864330.277943104506 1 60411.982610205 2024-04-11T23:34:57.521679+00:00 19994330.277827024460 27869999.999947853386 262864330.277771174908 1 60411.982622369 2024-04-11T23:34:58.572687+00:00 19994330.277975063771 27869999.999982018024 262864330.277953386307 1 60411.982633405 2024-04-11T23:34:59.526246+00:00 19994330.278128884733 27869999.999964054674 262864330.278089255095 1 60411.982644998 2024-04-11T23:35:00.527796+00:00 19994330.278029460460 27870000.000032320619 262864330.278058081865 1 60411.982657216 2024-04-11T23:35:01.583437+00:00 19994330.278039034456 27870000.000012990087 262864330.278048336506 1 60411.982668199 2024-04-11T23:35:02.532359+00:00 19994330.278094161302 27869999.999981064349 262864330.278071552515 1 60411.982679776 2024-04-11T23:35:03.532667+00:00 19994330.277851957828 27870000.000063452870 262864330.277911722660 1 60411.982691335 2024-04-11T23:35:04.531369+00:00 19994330.278040632606 27869999.999981064349 262864330.278017997742 1 60411.982702907 2024-04-11T23:35:05.531139+00:00 19994330.277941323817 27870000.000024139881 262864330.277961760759 1 60411.982714469 2024-04-11T23:35:06.530127+00:00 19994330.277919404209 27870000.000046052039 262864330.277961760759 1 60411.982726106 2024-04-11T23:35:07.535574+00:00 19994330.278057727963 27869999.999955873936 262864330.278009891510 1 60411.982737619 2024-04-11T23:35:08.530338+00:00 19994330.277918796986 27869999.999971009791 262864330.277886092663 1 60411.982749139 2024-04-11T23:35:09.525612+00:00 19994330.277961134911 27869999.999998122454 262864330.277955561876 1 60411.982760722 2024-04-11T23:35:10.526394+00:00 19994330.277862563729 27869999.999995466322 262864330.277854323387 1 60411.982772270 2024-04-11T23:35:11.524153+00:00 19994330.278162784874 27870000.000003043562 262864330.278162121773 1 60411.982783851 2024-04-11T23:35:12.524733+00:00 19994330.278185520321 27869999.999999810010 262864330.278181642294 1 60411.982795530 2024-04-11T23:35:13.533767+00:00 19994330.277839936316 27870000.000023588538 262864330.277859836817 1 60411.982806997 2024-04-11T23:35:14.524546+00:00 19994330.277975909412 27870000.000019781291 262864330.277992010117 1 60411.982818543 2024-04-11T23:35:15.522087+00:00 19994330.277975346893 27869999.999996867031 262864330.277968525887 1 60411.982830122 2024-04-11T23:35:16.522524+00:00 19994330.277996435761 27869999.999984268099 262864330.277976989746 1 60411.982841686 2024-04-11T23:35:17.521687+00:00 19994330.278047192842 27869999.999977864325 262864330.278021365404 1 60411.982853313 2024-04-11T23:35:18.526196+00:00 19994330.277849912643 27869999.999993260950 262864330.277839481831 1 60411.982864829 2024-04-11T23:35:19.521227+00:00 19994330.278080604970 27869999.999963544309 262864330.278040468693 1 60411.982876418 2024-04-11T23:35:20.522525+00:00 19994330.278011981398 27869999.999955311418 262864330.277963578701 1 60411.982888024 2024-04-11T23:35:21.525291+00:00 19994330.277821984142 27870000.000026617199 262864330.277844905853 1 60411.982899560 2024-04-11T23:35:22.521964+00:00 19994330.277964927256 27869999.999980933964 262864330.277942150831 1 60411.982911173 2024-04-11T23:35:23.525357+00:00 19994330.277955606580 27870000.000040438026 262864330.277992367744 1 60411.982922717 2024-04-11T23:35:24.522794+00:00 19994330.277985990047 27869999.999974958599 262864330.277957260609 1 60411.982934255 2024-04-11T23:35:25.519659+00:00 19994330.278105102479 27870000.000030267984 262864330.278131693602 1 60411.982945875 2024-04-11T23:35:26.523599+00:00 19994330.278010714799 27869999.999983642250 262864330.277990669012 1 60411.982957425 2024-04-11T23:35:27.521487+00:00 19994330.277977973223 27869999.999952830374 262864330.277927100658 1 60411.982969080 2024-04-11T23:35:28.528532+00:00 19994330.278153114021 27869999.999987639487 262864330.278137058020 1 60411.982980586 2024-04-11T23:35:29.522611+00:00 19994330.278055172414 27869999.999982386827 262864330.278033852577 1 60411.982992184 2024-04-11T23:35:30.524725+00:00 19994330.278023753315 27869999.999956902117 262864330.277976959944 1 60411.983003740 2024-04-11T23:35:31.523168+00:00 19994330.277921479195 27869999.999977838248 262864330.277895599604 1 60411.983015301 2024-04-11T23:35:32.522007+00:00 19994330.277999278158 27869999.999983340502 262864330.277978926897 1 60411.983026959 2024-04-11T23:35:33.529212+00:00 19994330.278188951313 27869999.999989677221 262864330.278174936771 1 60411.983038508 2024-04-11T23:35:34.527090+00:00 19994330.277929808944 27870000.000012516975 262864330.277938634157 1 60411.983050092 2024-04-11T23:35:35.527948+00:00 19994330.277895625681 27870000.000030789524 262864330.277922719717 1 60411.983061598 2024-04-11T23:35:36.522035+00:00 19994330.277930397540 27869999.999997716397 262864330.277924418449 1 60411.983073237 2024-04-11T23:35:37.527667+00:00 19994330.278067316860 27870000.000009927899 262864330.278073549271 1 60411.983084861 2024-04-11T23:35:38.532007+00:00 19994330.278013557196 27870000.000023446977 262864330.278033316135 1 60411.983096370 2024-04-11T23:35:39.526328+00:00 19994330.277920361608 27870000.000037197024 262864330.277953863144 1 60411.983107895 2024-04-11T23:35:40.522117+00:00 19994330.278064575046 27869999.999960675836 262864330.278021544218 1 60411.983119470 2024-04-11T23:35:41.522204+00:00 19994330.278086349368 27869999.999960698187 262864330.278043329716 1 60411.983131062 2024-04-11T23:35:42.523755+00:00 19994330.277787592262 27869999.999976653606 262864330.277760565281 1 60411.983142654 2024-04-11T23:35:43.525338+00:00 19994330.278046805412 27869999.999994996935 262864330.278038114309 1 60411.983154188 2024-04-11T23:35:44.521840+00:00 19994330.277913853526 27869999.999987296760 262864330.277897477150 1 60411.983165891 2024-04-11T23:35:45.532987+00:00 19994330.277819357812 27869999.999985124916 262864330.277800798416 1 60411.983177354 2024-04-11T23:35:46.523396+00:00 19994330.278045669198 27870000.000034231693 262864330.278076231480 1 60411.983188984 2024-04-11T23:35:47.528205+00:00 19994330.277958508581 27870000.000047445297 262864330.278002262115 1 60411.983200570 2024-04-11T23:35:48.529197+00:00 19994330.278043638915 27870000.000022940338 262864330.278062880039 1 60411.983212120 2024-04-11T23:35:49.527192+00:00 19994330.278098855168 27869999.999967128038 262864330.278062283993 1 60411.983223775 2024-04-11T23:35:50.534141+00:00 19994330.278030160815 27869999.999996751547 262864330.278023213148 1 60411.983235471 2024-04-11T23:35:51.544716+00:00 19994330.277825966477 27870000.000010076910 262864330.277832329273 1 60411.983246816 2024-04-11T23:35:52.524891+00:00 19994330.277818493545 27870000.000028226525 262864330.277843028307 1 60411.983258605 2024-04-11T23:35:53.543495+00:00 19994330.278026204556 27869999.999984227121 262864330.278006732464 1 60411.983270124 2024-04-11T23:35:54.538654+00:00 19994330.278003409505 27869999.999995067716 262864330.277994751930 1 60411.983281565 2024-04-11T23:35:55.527235+00:00 19994330.278047110885 27870000.000033784658 262864330.278077214956 1 60411.983293223 2024-04-11T23:35:56.534471+00:00 19994330.277995437384 27869999.999997790903 262864330.277989536524 1 60411.983304694 2024-04-11T23:35:57.525603+00:00 19994330.277867019176 27870000.000030227005 262864330.277893543243 1 60411.983316261 2024-04-11T23:35:58.524982+00:00 19994330.277989603579 27869999.999962717295 262864330.277948617935 1 60411.983328009 2024-04-11T23:35:59.539986+00:00 19994330.278098464012 27869999.999992951751 262864330.278087735176 1 60411.983339496 2024-04-11T23:36:00.532426+00:00 19994330.278118602931 27869999.999999582767 262864330.278114497662 1 60411.983351661 2024-04-11T23:36:01.583539+00:00 19994330.278047226369 27869999.999982465059 262864330.278026014566 1 60411.983362602 2024-04-11T23:36:02.528790+00:00 19994330.277810234576 27870000.000001329929 262864330.277807891369 1 60411.983374206 2024-04-11T23:36:03.531447+00:00 19994330.277819439769 27870000.000014599413 262864330.277830362320 1 60411.983385844 2024-04-11T23:36:04.536931+00:00 19994330.277985379100 27869999.999999441206 262864330.277981102467 1 60411.983397346 2024-04-11T23:36:05.530745+00:00 19994330.278044324368 27869999.999954767525 262864330.277995377779 1 60411.983408881 2024-04-11T23:36:06.527324+00:00 19994330.277820035815 27870000.000012405217 262864330.277828752995 1 60411.983420500 2024-04-11T23:36:07.531165+00:00 19994330.278021954000 27870000.000001803041 262864330.278020054102 1 60411.983432116 2024-04-11T23:36:08.534770+00:00 19994330.277881074697 27870000.000028584152 262864330.277905970812 1 60411.983443644 2024-04-11T23:36:09.530887+00:00 19994330.277809992433 27870000.000000372529 262864330.277806639671 1 60411.983455251 2024-04-11T23:36:10.533633+00:00 19994330.278439980000 27870000.000027082860 262864330.278463363647 1 60411.983466784 2024-04-11T23:36:11.530191+00:00 19994330.277886059135 27869999.999983407557 262864330.277865767479 1 60411.983478528 2024-04-11T23:36:12.544803+00:00 19994330.278079107404 27869999.999994017184 262864330.278069436550 1 60411.983490009 2024-04-11T23:36:13.536789+00:00 19994330.278098549694 27869999.999994505197 262864330.278089374304 1 60411.983501549 2024-04-11T23:36:14.533833+00:00 19994330.278048783541 27870000.000004813075 262864330.278049916029 1 60411.983513175 2024-04-11T23:36:15.538263+00:00 19994330.278069488704 27869999.999964058399 262864330.278029859066 1 60411.983524594 2024-04-11T23:36:16.524942+00:00 19994330.278011407703 27869999.999978687614 262864330.277986407280 1 60411.983536265 2024-04-11T23:36:17.533293+00:00 19994330.278067868203 27869999.999983631074 262864330.278047800064 1 60411.983547726 2024-04-11T23:36:18.523509+00:00 19994330.277946457267 27870000.000021360815 262864330.277964115143 1 60411.983559405 2024-04-11T23:36:19.532579+00:00 19994330.278045993298 27870000.000011388212 262864330.278053671122 1 60411.983570972 2024-04-11T23:36:20.532019+00:00 19994330.278071641922 27869999.999998345971 262864330.278066277504 1 60411.983582454 2024-04-11T23:36:21.524052+00:00 19994330.277908310294 27869999.999989159405 262864330.277893781662 1 60411.983594056 2024-04-11T23:36:22.526434+00:00 19994330.277972418815 27870000.000035423785 262864330.278004169464 1 60411.983605868 2024-04-11T23:36:23.547009+00:00 19994330.278001952916 27869999.999966990203 262864330.277965247631 1 60411.983617183 2024-04-11T23:36:24.524607+00:00 19994330.278006583452 27870000.000014811754 262864330.278017699718 1 60411.983628858 2024-04-11T23:36:25.533338+00:00 19994330.277796927840 27869999.999960791320 262864330.277754008770 1 60411.983640341 2024-04-11T23:36:26.525427+00:00 19994330.277929395437 27869999.999999299645 262864330.277924984694 1 60411.983651945 2024-04-11T23:36:27.528081+00:00 19994330.277889855206 27869999.999966472387 262864330.277852624655 1 60411.983663533 2024-04-11T23:36:28.529288+00:00 19994330.278034243733 27870000.000022254884 262864330.278052806854 1 60411.983675075 2024-04-11T23:36:29.526500+00:00 19994330.277928601950 27870000.000004086643 262864330.277928978205 1 60411.983686664 2024-04-11T23:36:30.527803+00:00 19994330.277891419828 27870000.000015277416 262864330.277903020382 1 60411.983698168 2024-04-11T23:36:31.521710+00:00 19994330.277840532362 27870000.000037569553 262864330.277874410152 1 60411.983709947 2024-04-11T23:36:32.539419+00:00 19994330.278027061373 27869999.999984845519 262864330.278008222580 1 60411.983721355 2024-04-11T23:36:33.525043+00:00 19994330.278144072741 27869999.999975252897 262864330.278115630150 1 60411.983733044 2024-04-11T23:36:34.534971+00:00 19994330.277968108654 27869999.999967176467 262864330.277931600809 1 60411.983744530 2024-04-11T23:36:35.527340+00:00 19994330.277933161706 27870000.000024795532 262864330.277954250574 1 60411.983756164 2024-04-11T23:36:36.532566+00:00 19994330.278044272214 27869999.999980762601 262864330.278021335602 1 60411.983767676 2024-04-11T23:36:37.527211+00:00 19994330.277920629829 27869999.999977469444 262864330.277894407511 1 60411.983779277 2024-04-11T23:36:38.529508+00:00 19994330.278050392866 27870000.000018961728 262864330.278065651655 1 60411.983790832 2024-04-11T23:36:39.527876+00:00 19994330.277964200824 27870000.000018853694 262864330.277979373932 1 60411.983802408 2024-04-11T23:36:40.528095+00:00 19994330.278111230582 27870000.000043023378 262864330.278150558472 1 60411.983814021 2024-04-11T23:36:41.531422+00:00 19994330.278046660125 27870000.000002715737 262864330.278045684099 1 60411.983825567 2024-04-11T23:36:42.529029+00:00 19994330.277915243059 27869999.999987602234 262864330.277899146080 1 60411.983837145 2024-04-11T23:36:43.529348+00:00 19994330.278068363667 27869999.999975312501 262864330.278039991856 1 60411.983848646 2024-04-11T23:36:44.523031+00:00 19994330.278052657843 27870000.000019215047 262864330.278068184853 1 60411.983860275 2024-04-11T23:36:45.527782+00:00 19994330.277869179845 27869999.999959707260 262864330.277825176716 1 60411.983872014 2024-04-11T23:36:46.541993+00:00 19994330.278042577207 27870000.000027794391 262864330.278066694736 1 60411.983883355 2024-04-11T23:36:47.521861+00:00 19994330.277811191976 27869999.999966897070 262864330.277774393559 1 60411.983895001 2024-04-11T23:36:48.528092+00:00 19994330.278082404286 27869999.999996732920 262864330.278075426817 1 60411.983906515 2024-04-11T23:36:49.522920+00:00 19994330.277923565358 27869999.999982297421 262864330.277902156115 1 60411.983918106 2024-04-11T23:36:50.524327+00:00 19994330.277982126921 27870000.000008713454 262864330.277987122536 1 60411.983929708 2024-04-11T23:36:51.526772+00:00 19994330.277763620019 27870000.000016108155 262864330.277776002884 1 60411.983941246 2024-04-11T23:36:52.523669+00:00 19994330.277956284583 27870000.000015895814 262864330.277968466282 1 60411.983952804 2024-04-11T23:36:53.522206+00:00 19994330.277892127633 27870000.000042475760 262864330.277930915356 1 60411.983964385 2024-04-11T23:36:54.522829+00:00 19994330.277949005365 27869999.999965686351 262864330.277911007404 1 60411.983975951 2024-04-11T23:36:55.522114+00:00 19994330.278038781136 27869999.999996621162 262864330.278031706810 1 60411.983987528 2024-04-11T23:36:56.522404+00:00 19994330.278152585030 27869999.999949067831 262864330.278097957373 1 60411.983999370 2024-04-11T23:36:57.545561+00:00 19994330.277963716537 27869999.999980382621 262864330.277940422297 1 60411.984010724 2024-04-11T23:36:58.526595+00:00 19994330.277940571308 27869999.999972816557 262864330.277909696102 1 60411.984022266 2024-04-11T23:36:59.523755+00:00 19994330.278027996421 27869999.999976299703 262864330.278000593185 1 60411.984034045 2024-04-11T23:37:00.541505+00:00 19994330.278123635799 27869999.999992046505 262864330.278111994267 1 60411.984045960 2024-04-11T23:37:01.570895+00:00 19994330.278065469116 27870000.000025972724 262864330.278087764978 1 60411.984057059 2024-04-11T23:37:02.529870+00:00 19994330.277849961072 27870000.000057756901 262864330.277904033661 1 60411.984068607 2024-04-11T23:37:03.527659+00:00 19994330.278137587011 27870000.000022564083 262864330.278156459332 1 60411.984080137 2024-04-11T23:37:04.523799+00:00 19994330.277879618108 27869999.999992471188 262864330.277868390083 1 60411.984091708 2024-04-11T23:37:05.523581+00:00 19994330.278061218560 27870000.000017333776 262864330.278074860573 1 60411.984103282 2024-04-11T23:37:06.523603+00:00 19994330.277905013412 27869999.999938033521 262864330.277839362621 1 60411.984114905 2024-04-11T23:37:07.527793+00:00 19994330.278201203793 27869999.999963905662 262864330.278161406517 1 60411.984126408 2024-04-11T23:37:08.521608+00:00 19994330.277920927852 27869999.999948814511 262864330.277866035700 1 60411.984138031 2024-04-11T23:37:09.525835+00:00 19994330.278073020279 27869999.999969515949 262864330.278038829565 1 60411.984149564 2024-04-11T23:37:10.522357+00:00 19994330.277939878404 27870000.000050652772 262864330.277986854315 1 60411.984161210 2024-04-11T23:37:11.528566+00:00 19994330.278066750616 27869999.999987006187 262864330.278050065041 1 60411.984172731 2024-04-11T23:37:12.523977+00:00 19994330.278037663549 27870000.000047728419 262864330.278081715107 1 60411.984184615 2024-04-11T23:37:13.550746+00:00 19994330.277817986906 27869999.999996583909 262864330.277810871601 1 60411.984195933 2024-04-11T23:37:14.528643+00:00 19994330.278030119836 27870000.000007107854 262864330.278033524752 1 60411.984207493 2024-04-11T23:37:15.527414+00:00 19994330.277860060334 27870000.000016696751 262864330.277873039246 1 60411.984219098 2024-04-11T23:37:16.530103+00:00 19994330.277993954718 27870000.000005900860 262864330.277996152639 1 60411.984230611 2024-04-11T23:37:17.524768+00:00 19994330.277928963304 27869999.999956026673 262864330.277881264687 1 60411.984242284 2024-04-11T23:37:18.533361+00:00 19994330.277916539460 27869999.999972406775 262864330.277885258198 1 60411.984253966 2024-04-11T23:37:19.542652+00:00 19994330.278039492667 27869999.999953180552 262864330.277988970280 1 60411.984265450 2024-04-11T23:37:20.534915+00:00 19994330.278134282678 27870000.000007193536 262864330.278137773275 1 60411.984276964 2024-04-11T23:37:21.529713+00:00 19994330.278076149523 27869999.999973740429 262864330.278046190739 1 60411.984288486 2024-04-11T23:37:22.525198+00:00 19994330.277843777090 27869999.999990567565 262864330.277830660343 1 60411.984300032 2024-04-11T23:37:23.522812+00:00 19994330.278144758195 27870000.000005647540 262864330.278146713972 1 60411.984311789 2024-04-11T23:37:24.538566+00:00 19994330.277901042253 27870000.000068783760 262864330.277966141701 1 60411.984323245 2024-04-11T23:37:25.528368+00:00 19994330.277996573597 27870000.000041343272 262864330.278034210205 1 60411.984334950 2024-04-11T23:37:26.539711+00:00 19994330.277786001563 27869999.999973226339 262864330.277755558491 1 60411.984346428 2024-04-11T23:37:27.531360+00:00 19994330.278161302209 27870000.000013157725 262864330.278170764446 1 60411.984358306 2024-04-11T23:37:28.557649+00:00 19994330.278031811118 27870000.000008311123 262864330.278036415577 1 60411.984369581 2024-04-11T23:37:29.531789+00:00 19994330.278308559209 27870000.000011119992 262864330.278315991163 1 60411.984381292 2024-04-11T23:37:30.543619+00:00 19994330.277976043522 27869999.999974071980 262864330.277946412563 1 60411.984392881 2024-04-11T23:37:31.544925+00:00 19994330.277804773301 27869999.999975077808 262864330.277776151896 1 60411.984404284 2024-04-11T23:37:32.530120+00:00 19994330.278138335794 27870000.000034946948 262864330.278169602156 1 60411.984416169 2024-04-11T23:37:33.556977+00:00 19994330.278009731323 27870000.000029046088 262864330.278035104275 1 60411.984427362 2024-04-11T23:37:34.524058+00:00 19994330.278084114194 27869999.999988052994 262864330.278068482876 1 60411.984439016 2024-04-11T23:37:35.531012+00:00 19994330.277806770056 27870000.000038694590 262864330.277841746807 1 60411.984450576 2024-04-11T23:37:36.529809+00:00 19994330.278146643192 27870000.000066459179 262864330.278209418058 1 60411.984462225 2024-04-11T23:37:37.536268+00:00 19994330.277961414307 27870000.000031240284 262864330.277988940477 1 60411.984473758 2024-04-11T23:37:38.532679+00:00 19994330.278141558170 27870000.000007446855 262864330.278145313263 1 60411.984485340 2024-04-11T23:37:39.533415+00:00 19994330.278001401573 27870000.000029411167 262864330.278027117252 1 60411.984496995 2024-04-11T23:37:40.540359+00:00 19994330.278012793511 27870000.000000424683 262864330.278009504080 1 60411.984508465 2024-04-11T23:37:41.531345+00:00 19994330.277982905507 27869999.999988567084 262864330.277967751026 1 60411.984519910 2024-04-11T23:37:42.520243+00:00 19994330.278038680553 27870000.000032160431 262864330.278067141771 1 60411.984531563 2024-04-11T23:37:43.527065+00:00 19994330.277786262333 27869999.999986089766 262864330.277768641710 1 60411.984543168 2024-04-11T23:37:44.529683+00:00 19994330.277904037386 27869999.999996148050 262864330.277896493673 1 60411.984554796 2024-04-11T23:37:45.534339+00:00 19994330.277902107686 27869999.999995525926 262864330.277893930674 1 60411.984566284 2024-04-11T23:37:46.526966+00:00 19994330.277759075165 27869999.999994914979 262864330.277750283480 1 60411.984577959 2024-04-11T23:37:47.535675+00:00 19994330.278037086129 27869999.999982301146 262864330.278015673161 1 60411.984589452 2024-04-11T23:37:48.528669+00:00 19994330.278001204133 27870000.000062678009 262864330.278060197830 1 60411.984601049 2024-04-11T23:37:49.530655+00:00 19994330.278071727604 27870000.000007715076 262864330.278075754642 1 60411.984612691 2024-04-11T23:37:50.536515+00:00 19994330.277960255742 27869999.999973066151 262864330.277929604053 1 60411.984624275 2024-04-11T23:37:51.537354+00:00 19994330.278002455831 27870000.000014141202 262864330.278012871742 1 60411.984635994 2024-04-11T23:37:52.549856+00:00 19994330.278096687049 27869999.999978907406 262864330.278071880341 1 60411.984647419 2024-04-11T23:37:53.537025+00:00 19994330.278032314032 27870000.000020414591 262864330.278049021959 1 60411.984658940 2024-04-11T23:37:54.532388+00:00 19994330.277998268604 27870000.000040948391 262864330.278035521507 1 60411.984670428 2024-04-11T23:37:55.524973+00:00 19994330.278021465987 27869999.999983672053 262864330.278001427650 1 60411.984682065 2024-04-11T23:37:56.530476+00:00 19994330.277876265347 27870000.000034738332 262864330.277907311916 1 60411.984693791 2024-04-11T23:37:57.543563+00:00 19994330.277899257839 27870000.000047158450 262864330.277942717075 1 60411.984705419 2024-04-11T23:37:58.548194+00:00 19994330.277850307524 27869999.999998122454 262864330.277844727039 1 60411.984716734 2024-04-11T23:37:59.525791+00:00 19994330.278005313128 27870000.000016339123 262864330.278017938137 1 60411.984728409 2024-04-11T23:38:00.534559+00:00 19994330.277963217348 27869999.999980680645 262864330.277940213680 1 60411.984739987 2024-04-11T23:38:01.534889+00:00 19994330.277988705784 27870000.000013623387 262864330.277998626232 1 60411.984751450 2024-04-11T23:38:02.525258+00:00 19994330.278038352728 27869999.999975800514 262864330.278010457754 1 60411.984763149 2024-04-11T23:38:03.536042+00:00 19994330.278126910329 27870000.000006124377 262864330.278129339218 1 60411.984774557 2024-04-11T23:38:04.521765+00:00 19994330.277981482446 27869999.999984014779 262864330.277961820364 1 60411.984786205 2024-04-11T23:38:05.528133+00:00 19994330.277947999537 27869999.999988228083 262864330.277932524681 1 60411.984797737 2024-04-11T23:38:06.524473+00:00 19994330.277968298644 27870000.000034760684 262864330.277999341488 1 60411.984809296 2024-04-11T23:38:07.523202+00:00 19994330.277915403247 27870000.000026669353 262864330.277938365936 1 60411.984820907 2024-04-11T23:38:08.526355+00:00 19994330.278077363968 27870000.000011444092 262864330.278085112572 1 60411.984832466 2024-04-11T23:38:09.525025+00:00 19994330.277934774756 27870000.000012535602 262864330.277943611145 1 60411.984844015 2024-04-11T23:38:10.522908+00:00 19994330.278093457222 27870000.000013317913 262864330.278103083372 1 60411.984855618 2024-04-11T23:38:11.525383+00:00 19994330.277971506119 27869999.999999519438 262864330.277967333794 1 60411.984867215 2024-04-11T23:38:12.527391+00:00 19994330.277959361672 27870000.000025149435 262864330.277980804443 1 60411.984878813 2024-04-11T23:38:13.529463+00:00 19994330.277959842235 27870000.000045113266 262864330.278001278639 1 60411.984890454 2024-04-11T23:38:14.535165+00:00 19994330.277986515313 27869999.999984852970 262864330.277967691422 1 60411.984901957 2024-04-11T23:38:15.529120+00:00 19994330.277870159596 27870000.000003349036 262864330.277869790792 1 60411.984913451 2024-04-11T23:38:16.522140+00:00 19994330.278098233044 27869999.999974217266 262864330.278068751097 1 60411.984925030 2024-04-11T23:38:17.522589+00:00 19994330.278017818928 27870000.000056933612 262864330.278071045876 1 60411.984936649 2024-04-11T23:38:18.526491+00:00 19994330.277752708644 27870000.000003702939 262864330.277752697468 1 60411.984948297 2024-04-11T23:38:19.532818+00:00 19994330.278050538152 27870000.000013474375 262864330.278060317039 1 60411.984959749 2024-04-11T23:38:20.522275+00:00 19994330.277852643281 27870000.000001970679 262864330.277850925922 1 60411.984971473 2024-04-11T23:38:21.535310+00:00 19994330.277970064431 27870000.000003185123 262864330.277969568968 1 60411.984982961 2024-04-11T23:38:22.527839+00:00 19994330.278067391366 27870000.000001274049 262864330.278064966202 1 60411.984994529 2024-04-11T23:38:23.527336+00:00 19994330.277817755938 27869999.999984949827 262864330.277799010277 1 60411.985006060 2024-04-11T23:38:24.523534+00:00 19994330.277947142720 27869999.999980609864 262864330.277924060822 1 60411.985017695 2024-04-11T23:38:25.528852+00:00 19994330.278195414692 27870000.000059835613 262864330.278251558542 1 60411.985029254 2024-04-11T23:38:26.527547+00:00 19994330.277858626097 27870000.000013496727 262864330.277868419886 1 60411.985040795 2024-04-11T23:38:27.524666+00:00 19994330.278046019375 27870000.000016540289 262864330.278058856726 1 60411.985052364 2024-04-11T23:38:28.524236+00:00 19994330.277897246182 27870000.000010535121 262864330.277904093266 1 60411.985063937 2024-04-11T23:38:29.524137+00:00 19994330.278228547424 27870000.000056993216 262864330.278281837702 1 60411.985075483 2024-04-11T23:38:30.521696+00:00 19994330.277838986367 27870000.000015065074 262864330.277850359678 1 60411.985087089 2024-04-11T23:38:31.524480+00:00 19994330.277847561985 27870000.000031489879 262864330.277875363827 1 60411.985098667 2024-04-11T23:38:32.524818+00:00 19994330.277983039618 27870000.000036675483 262864330.278016030788 1 60411.985110280 2024-04-11T23:38:33.528167+00:00 19994330.278059538454 27869999.999996401370 262864330.278052240610 1 60411.985121808 2024-04-11T23:38:34.524259+00:00 19994330.278119504452 27870000.000003091991 262864330.278118908405 1 60411.985133466 2024-04-11T23:38:35.531493+00:00 19994330.278041962534 27869999.999982304871 262864330.278020560741 1 60411.985144946 2024-04-11T23:38:36.523339+00:00 19994330.277968257666 27869999.999996021390 262864330.277960568666 1 60411.985156509 2024-04-11T23:38:37.522331+00:00 19994330.277813028544 27870000.000032085925 262864330.277841418982 1 60411.985168226 2024-04-11T23:38:38.534737+00:00 19994330.277988743037 27870000.000041939318 262864330.278026968241 1 60411.985179659 2024-04-11T23:38:39.522557+00:00 19994330.278058994561 27870000.000014681369 262864330.278070002794 1 60411.985191241 2024-04-11T23:38:40.523196+00:00 19994330.277841225266 27870000.000026300550 262864330.277863800526 1 60411.985202780 2024-04-11T23:38:41.520228+00:00 19994330.278037674725 27869999.999992612749 262864330.278026580811 1 60411.985214408 2024-04-11T23:38:42.524888+00:00 19994330.277818668634 27870000.000027325004 262864330.277842313051 1 60411.985225965 2024-04-11T23:38:43.523371+00:00 19994330.278049178421 27869999.999959986657 262864330.278005450964 1 60411.985237603 2024-04-11T23:38:44.528869+00:00 19994330.277820296586 27870000.000030960888 262864330.277847558260 1 60411.985249153 2024-04-11T23:38:45.526852+00:00 19994330.278064388782 27870000.000032167882 262864330.278092861176 1 60411.985260863 2024-04-11T23:38:46.538560+00:00 19994330.278244443238 27870000.000042434782 262864330.278283178806 1 60411.985272422 2024-04-11T23:38:47.537307+00:00 19994330.277845084667 27869999.999981436878 262864330.277822822332 1 60411.985284418 2024-04-11T23:38:48.573715+00:00 19994330.277922280133 27870000.000025145710 262864330.277943730354 1 60411.985295611 2024-04-11T23:38:49.540834+00:00 19994330.278227798641 27870000.000009298325 262864330.278233408928 1 60411.985306981 2024-04-11T23:38:50.523118+00:00 19994330.278044074774 27869999.999965935946 262864330.278006315231 1 60411.985318674 2024-04-11T23:38:51.533433+00:00 19994330.277910627425 27869999.999969966710 262864330.277876883745 1 60411.985330256 2024-04-11T23:38:52.534129+00:00 19994330.277874451131 27869999.999987535179 262864330.277858287096 1 60411.985341839 2024-04-11T23:38:53.534934+00:00 19994330.278121475130 27870000.000017438084 262864330.278135210276 1 60411.985353491 2024-04-11T23:38:54.541618+00:00 19994330.278156038374 27870000.000015310943 262864330.278167665005 1 60411.985364890 2024-04-11T23:38:55.526472+00:00 19994330.277946297079 27870000.000003207475 262864330.277945816517 1 60411.985376451 2024-04-11T23:38:56.525351+00:00 19994330.277801968157 27869999.999953698367 262864330.277751952410 1 60411.985388041 2024-04-11T23:38:57.526699+00:00 19994330.278040830046 27869999.999975070357 262864330.278012216091 1 60411.985399731 2024-04-11T23:38:58.536812+00:00 19994330.277933876961 27869999.999967575073 262864330.277897745371 1 60411.985411269 2024-04-11T23:38:59.533652+00:00 19994330.277907028794 27869999.999985847622 262864330.277889192104 1 60411.985422740 2024-04-11T23:39:00.524766+00:00 19994330.277883075178 27869999.999978180975 262864330.277857571840 1 60411.985434353 2024-04-11T23:39:01.528091+00:00 19994330.278048120439 27870000.000044863671 262864330.278089284897 1 60411.985445951 2024-04-11T23:39:02.530121+00:00 19994330.277889184654 27869999.999980803579 262864330.277866303921 1 60411.985457493 2024-04-11T23:39:03.527406+00:00 19994330.278066735715 27869999.999976817518 262864330.278039842844 1 60411.985469129 2024-04-11T23:39:04.532716+00:00 19994330.278045877814 27870000.000035628676 262864330.278077840805 1 60411.985480595 2024-04-11T23:39:05.523428+00:00 19994330.278053745627 27869999.999992053956 262864330.278042078018 1 60411.985492188 2024-04-11T23:39:06.525105+00:00 19994330.278008922935 27869999.999976690859 262864330.277981936932 1 60411.985503759 2024-04-11T23:39:07.524813+00:00 19994330.278010156006 27869999.999979689717 262864330.277986139059 1 60411.985515334 2024-04-11T23:39:08.524818+00:00 19994330.278015486896 27870000.000022906810 262864330.278034716845 1 60411.985526919 2024-04-11T23:39:09.525780+00:00 19994330.277844440192 27869999.999989438802 262864330.277830183506 1 60411.985538507 2024-04-11T23:39:10.527044+00:00 19994330.278087534010 27870000.000034529716 262864330.278118371964 1 60411.985550029 2024-04-11T23:39:11.522524+00:00 19994330.277774795890 27870000.000007811934 262864330.277778923512 1 60411.985561606 2024-04-11T23:39:12.522781+00:00 19994330.278223857284 27870000.000030182302 262864330.278250336647 1 60411.985573258 2024-04-11T23:39:13.529475+00:00 19994330.278057534248 27869999.999998342246 262864330.278052181005 1 60411.985584765 2024-04-11T23:39:14.523721+00:00 19994330.277807027102 27869999.999987870455 262864330.277791202068 1 60411.985596337 2024-04-11T23:39:15.523554+00:00 19994330.278004463762 27869999.999981567264 262864330.277982354164 1 60411.985607902 2024-04-11T23:39:16.522726+00:00 19994330.277865301818 27869999.999994419515 262864330.277856022120 1 60411.985619472 2024-04-11T23:39:17.522416+00:00 19994330.277914829552 27870000.000049669296 262864330.277960807085 1 60411.985631059 2024-04-11T23:39:18.523486+00:00 19994330.277943912894 27869999.999964661896 262864330.277904868126 1 60411.985642648 2024-04-11T23:39:19.524774+00:00 19994330.278136830777 27869999.999983619899 262864330.278116732836 1 60411.985654269 2024-04-11T23:39:20.528889+00:00 19994330.278039444238 27869999.999983400106 262864330.278019160032 1 60411.985665787 2024-04-11T23:39:21.523969+00:00 19994330.277902193367 27869999.999972682446 262864330.277871161699 1 60411.985677415 2024-04-11T23:39:22.528668+00:00 19994330.278000384569 27870000.000003825873 262864330.278000503778 1 60411.985688939 2024-04-11T23:39:23.524355+00:00 19994330.277844753116 27870000.000020209700 262864330.277861267328 1 60411.985700505 2024-04-11T23:39:24.523597+00:00 19994330.277899835259 27870000.000010058284 262864330.277906209230 1 60411.985712058 2024-04-11T23:39:25.521813+00:00 19994330.278070464730 27870000.000028427690 262864330.278095185757 1 60411.985723628 2024-04-11T23:39:26.521464+00:00 19994330.278173368424 27869999.999984916300 262864330.278154581785 1 60411.985735311 2024-04-11T23:39:27.530839+00:00 19994330.278107479215 27869999.999977219850 262864330.278080999851 1 60411.985746827 2024-04-11T23:39:28.525803+00:00 19994330.277996443212 27870000.000012412667 262864330.278005152941 1 60411.985758538 2024-04-11T23:39:29.537683+00:00 19994330.277916379273 27870000.000009752810 262864330.277922421694 1 60411.985770053 2024-04-11T23:39:30.532607+00:00 19994330.277838151902 27869999.999991893768 262864330.277826339006 1 60411.985781662 2024-04-11T23:39:31.535556+00:00 19994330.278114147484 27869999.999991338700 262864330.278101772070 1 60411.985793176 2024-04-11T23:39:32.530388+00:00 19994330.278092674911 27869999.999979216605 262864330.278068214655 1 60411.985804983 2024-04-11T23:39:33.550546+00:00 19994330.277928534895 27870000.000027958304 262864330.277952790260 1 60411.985816378 2024-04-11T23:39:34.535059+00:00 19994330.277781002223 27869999.999987833202 262864330.277765154839 1 60411.985827898 2024-04-11T23:39:35.530392+00:00 19994330.278161294758 27870000.000008504838 262864330.278166085482 1 60411.985839674 2024-04-11T23:39:36.547865+00:00 19994330.277837969363 27870000.000061076134 262864330.277895331383 1 60411.985851028 2024-04-11T23:39:37.528843+00:00 19994330.277980551124 27869999.999999757856 262864330.277976632118 1 60411.985862605 2024-04-11T23:39:38.529079+00:00 19994330.277869250625 27869999.999976709485 262864330.277842253447 1 60411.985874163 2024-04-11T23:39:39.527672+00:00 19994330.278106078506 27870000.000008631498 262864330.278111040592 1 60411.985885867 2024-04-11T23:39:40.538933+00:00 19994330.278046112508 27870000.000013113022 262864330.278055518866 1 60411.985897354 2024-04-11T23:39:41.531365+00:00 19994330.278054337949 27869999.999983627349 262864330.278034269810 1 60411.985908918 2024-04-11T23:39:42.530472+00:00 19994330.277956105769 27869999.999988503754 262864330.277940899134 1 60411.985920440 2024-04-11T23:39:43.526061+00:00 19994330.278008129448 27870000.000008545816 262864330.278012990952 1 60411.985932142 2024-04-11T23:39:44.537089+00:00 19994330.277913492173 27869999.999982308596 262864330.277892082930 1 60411.985943880 2024-04-11T23:39:45.551232+00:00 19994330.277884174138 27870000.000002443790 262864330.277882933617 1 60411.985955162 2024-04-11T23:39:46.525956+00:00 19994330.278087057173 27870000.000019602478 262864330.278102964163 1 60411.985966735 2024-04-11T23:39:47.525915+00:00 19994330.277965292335 27870000.000028561801 262864330.277990162373 1 60411.985978406 2024-04-11T23:39:48.534285+00:00 19994330.277895748615 27870000.000045463443 262864330.277937531471 1 60411.985989961 2024-04-11T23:39:49.532601+00:00 19994330.278195224702 27869999.999983303249 262864330.278174847364 1 60411.986001582 2024-04-11T23:39:50.536716+00:00 19994330.277928136289 27869999.999997816980 262864330.277922272682 1 60411.986013067 2024-04-11T23:39:51.529011+00:00 19994330.277897991240 27869999.999970935285 262864330.277865231037 1 60411.986024645 2024-04-11T23:39:52.529291+00:00 19994330.278120350093 27870000.000002097338 262864330.278118729591 1 60411.986036286 2024-04-11T23:39:53.535139+00:00 19994330.277883403003 27870000.000006638467 262864330.277886360884 1 60411.986047785 2024-04-11T23:39:54.528615+00:00 19994330.277954462916 27869999.999985728413 262864330.277936488390 1 60411.986059427 2024-04-11T23:39:55.534493+00:00 19994330.277885254472 27869999.999981101602 262864330.277862668037 1 60411.986070894 2024-04-11T23:39:56.525208+00:00 19994330.277930933982 27870000.000070340931 262864330.277997583151 1 60411.986082553 2024-04-11T23:39:57.532549+00:00 19994330.278030890971 27869999.999997895211 262864330.278025090694 1 60411.986094128 2024-04-11T23:39:58.532690+00:00 19994330.278093036264 27870000.000011336058 262864330.278100669384 1 60411.986105640 2024-04-11T23:39:59.527330+00:00 19994330.277926251292 27869999.999967578799 262864330.277890145779 1 60411.986117374 2024-04-11T23:40:00.541140+00:00 19994330.277908883989 27870000.000025141984 262864330.277930349112 1 60411.986129574 2024-04-11T23:40:01.595232+00:00 19994330.278072319925 27869999.999994836748 262864330.278063476086 1 60411.986140488 2024-04-11T23:40:02.538141+00:00 19994330.277907878160 27869999.999951824546 262864330.277856022120 1 60411.986152039 2024-04-11T23:40:03.536143+00:00 19994330.278002861887 27869999.999971758574 262864330.277970910072 1 60411.986163572 2024-04-11T23:40:04.532673+00:00 19994330.278187166899 27870000.000018574297 262864330.278202027082 1 60411.986175127 2024-04-11T23:40:05.530992+00:00 19994330.277863848954 27869999.999983359128 262864330.277843534946 1 60411.986186620 2024-04-11T23:40:06.523991+00:00 19994330.278045345098 27870000.000000398606 262864330.278042048216 1 60411.986198279 2024-04-11T23:40:07.531286+00:00 19994330.278066184372 27870000.000001650304 262864330.278064131737 1 60411.986209859 2024-04-11T23:40:08.531799+00:00 19994330.278068080544 27870000.000033233315 262864330.278097629547 1 60411.986221353 2024-04-11T23:40:09.524875+00:00 19994330.278040383011 27870000.000031478703 262864330.278068155050 1 60411.986232983 2024-04-11T23:40:10.529716+00:00 19994330.278050690889 27869999.999991007149 262864330.278037995100 1 60411.986244518 2024-04-11T23:40:11.526356+00:00 19994330.277994032949 27869999.999990310520 262864330.277980655432 1 60411.986256066 2024-04-11T23:40:12.524127+00:00 19994330.277951590717 27870000.000000566244 262864330.277948468924 1 60411.986267666 2024-04-11T23:40:13.526360+00:00 19994330.278011776507 27870000.000041995198 262864330.278050065041 1 60411.986279244 2024-04-11T23:40:14.526627+00:00 19994330.278133779764 27869999.999957948923 262864330.278088033199 1 60411.986290781 2024-04-11T23:40:15.523517+00:00 19994330.278065767139 27870000.000011831522 262864330.278073906898 1 60411.986302358 2024-04-11T23:40:16.523699+00:00 19994330.277862437069 27870000.000031713396 262864330.277890443802 1 60411.986313946 2024-04-11T23:40:17.524898+00:00 19994330.277980133891 27869999.999983105808 262864330.277959525585 1 60411.986325554 2024-04-11T23:40:18.527887+00:00 19994330.278276875615 27870000.000020761043 262864330.278293967247 1 60411.986337100 2024-04-11T23:40:19.525467+00:00 19994330.277827206999 27870000.000048402697 262864330.277871906757 1 60411.986348627 2024-04-11T23:40:20.521367+00:00 19994330.277981296182 27870000.000000018626 262864330.277977645397 1 60411.986360201 2024-04-11T23:40:21.521348+00:00 19994330.277988631278 27869999.999998535961 262864330.277983486652 1 60411.986371840 2024-04-11T23:40:22.526988+00:00 19994330.278091795743 27870000.000003475696 262864330.278091579676 1 60411.986383358 2024-04-11T23:40:23.522134+00:00 19994330.277910660952 27869999.999975517392 262864330.277882456779 1 60411.986394920 2024-04-11T23:40:24.521092+00:00 19994330.277987722307 27869999.999978266656 262864330.277962297201 1 60411.986406528 2024-04-11T23:40:25.524062+00:00 19994330.278055842966 27869999.999969575554 262864330.278021723032 1 60411.986418231 2024-04-11T23:40:26.535200+00:00 19994330.277975320816 27869999.999990344048 262864330.277961969376 1 60411.986429679 2024-04-11T23:40:27.524250+00:00 19994330.277968380600 27870000.000001594424 262864330.277966290712 1 60411.986441253 2024-04-11T23:40:28.524251+00:00 19994330.277815289795 27869999.999978009611 262864330.277789592743 1 60411.986452796 2024-04-11T23:40:29.521600+00:00 19994330.277750741690 27870000.000004962087 262864330.277751982212 1 60411.986464480 2024-04-11T23:40:30.531058+00:00 19994330.277942683548 27870000.000019740313 262864330.277958720922 1 60411.986475956 2024-04-11T23:40:31.522577+00:00 19994330.278179176152 27870000.000000350177 262864330.278175830841 1 60411.986487670 2024-04-11T23:40:32.534681+00:00 19994330.278001997620 27869999.999979630113 262864330.277977913618 1 60411.986499152 2024-04-11T23:40:33.526753+00:00 19994330.278042953461 27869999.999940469861 262864330.277979701757 1 60411.986510665 2024-04-11T23:40:34.521434+00:00 19994330.277813080698 27870000.000025443733 262864330.277834832668 1 60411.986522267 2024-04-11T23:40:35.523870+00:00 19994330.277903322130 27869999.999973393977 262864330.277873009443 1 60411.986533847 2024-04-11T23:40:36.524342+00:00 19994330.277873948216 27870000.000004272908 262864330.277874529362 1 60411.986545414 2024-04-11T23:40:37.523776+00:00 19994330.278136216104 27869999.999989125878 262864330.278121650219 1 60411.986557033 2024-04-11T23:40:38.527631+00:00 19994330.277917999774 27869999.999993588775 262864330.277907907963 1 60411.986568610 2024-04-11T23:40:39.527887+00:00 19994330.278065949678 27870000.000025566667 262864330.278087824583 1 60411.986580155 2024-04-11T23:40:40.525424+00:00 19994330.278168071061 27869999.999992672354 262864330.278157055378 1 60411.986591688 2024-04-11T23:40:41.521860+00:00 19994330.278083339334 27870000.000000111759 262864330.278079748154 1 60411.986603282 2024-04-11T23:40:42.523572+00:00 19994330.278096262366 27869999.999972358346 262864330.278064906597 1 60411.986614859 2024-04-11T23:40:43.523789+00:00 19994330.278014373034 27870000.000020392239 262864330.278031051159 1 60411.986626422 2024-04-11T23:40:44.522895+00:00 19994330.277786221355 27870000.000011131167 262864330.277793675661 1 60411.986638173 2024-04-11T23:40:45.538112+00:00 19994330.278084743768 27870000.000007133931 262864330.278088182211 1 60411.986649637 2024-04-11T23:40:46.528609+00:00 19994330.277933642268 27869999.999956961721 262864330.277886927128 1 60411.986661235 2024-04-11T23:40:47.530722+00:00 19994330.278043050319 27869999.999933034182 262864330.277972400188 1 60411.986672773 2024-04-11T23:40:48.527567+00:00 19994330.277888700366 27870000.000004541129 262864330.277889549732 1 60411.986684354 2024-04-11T23:40:49.528229+00:00 19994330.278129737824 27870000.000005334616 262864330.278131365776 1 60411.986695905 2024-04-11T23:40:50.526223+00:00 19994330.277848292142 27869999.999992314726 262864330.277836918831 1 60411.986707443 2024-04-11T23:40:51.523084+00:00 19994330.278070189059 27870000.000013168901 262864330.278079658747 1 60411.986719067 2024-04-11T23:40:52.527398+00:00 19994330.277790050954 27870000.000011183321 262864330.277797520161 1 60411.986730884 2024-04-11T23:40:53.548417+00:00 19994330.278051622212 27870000.000022001565 262864330.278069913387 1 60411.986742177 2024-04-11T23:40:54.524115+00:00 19994330.278031028807 27869999.999978486449 262864330.278005808592 1 60411.986753752 2024-04-11T23:40:55.524198+00:00 19994330.277896422893 27870000.000007521361 262864330.277900248766 1 60411.986765524 2024-04-11T23:40:56.541303+00:00 19994330.277932725847 27870000.000020105392 262864330.277949154377 1 60411.986776893 2024-04-11T23:40:57.523521+00:00 19994330.277924001217 27870000.000006329268 262864330.277926623821 1 60411.986788540 2024-04-11T23:40:58.529891+00:00 19994330.277861222625 27869999.999964885414 262864330.277822434902 1 60411.986800141 2024-04-11T23:40:59.532161+00:00 19994330.277812875807 27869999.999991655350 262864330.277800828218 1 60411.986811655 2024-04-11T23:41:00.526946+00:00 19994330.277962088585 27869999.999989286065 262864330.277947664261 1 60411.986823298 2024-04-11T23:41:01.532949+00:00 19994330.277803506702 27870000.000039283186 262864330.277839094400 1 60411.986834773 2024-04-11T23:41:02.524371+00:00 19994330.278219491243 27870000.000041719526 262864330.278257519007 1 60411.986846369 2024-04-11T23:41:03.526268+00:00 19994330.278081040829 27870000.000002916902 262864330.278080254793 1 60411.986857899 2024-04-11T23:41:04.522532+00:00 19994330.278154965490 27870000.000033333898 262864330.278184592724 1 60411.986869475 2024-04-11T23:41:05.522649+00:00 19994330.277953580022 27869999.999993015081 262864330.277942895889 1 60411.986881046 2024-04-11T23:41:06.522345+00:00 19994330.278087537736 27870000.000031616539 262864330.278115451336 1 60411.986892628 2024-04-11T23:41:07.523087+00:00 19994330.277695834637 27869999.999987050891 262864330.277679204941 1 60411.986904204 2024-04-11T23:41:08.523224+00:00 19994330.278125308454 27869999.999970588833 262864330.278092205524 1 60411.986915814 2024-04-11T23:41:09.526308+00:00 19994330.278121612966 27869999.999994948506 262864330.278112858534 1 60411.986927363 2024-04-11T23:41:10.524182+00:00 19994330.277846381068 27870000.000025555491 262864330.277868270874 1 60411.986938923 2024-04-11T23:41:11.522895+00:00 19994330.278013441712 27869999.999978929758 262864330.277988672256 1 60411.986950540 2024-04-11T23:41:12.526607+00:00 19994330.277985647321 27870000.000010468066 262864330.277992427349 1 60411.986962144 2024-04-11T23:41:13.529281+00:00 19994330.277917895466 27870000.000034414232 262864330.277948617935 1 60411.986973724 2024-04-11T23:41:14.529742+00:00 19994330.278011206537 27870000.000033255666 262864330.278040766716 1 60411.986985294 2024-04-11T23:41:15.529423+00:00 19994330.277858145535 27869999.999971218407 262864330.277825653553 1 60411.986996836 2024-04-11T23:41:16.526667+00:00 19994330.277998987585 27869999.999998394400 262864330.277993679047 1 60411.987008486 2024-04-11T23:41:17.533202+00:00 19994330.277899533510 27869999.999996162951 262864330.277891993523 1 60411.987019997 2024-04-11T23:41:18.527771+00:00 19994330.278151579201 27869999.999982479960 262864330.278130352497 1 60411.987031545 2024-04-11T23:41:19.525490+00:00 19994330.277930300683 27870000.000000339001 262864330.277926921844 1 60411.987043459 2024-04-11T23:41:20.554800+00:00 19994330.278049021959 27869999.999976020306 262864330.278021335602 1 60411.987054672 2024-04-11T23:41:21.523634+00:00 19994330.278068788350 27869999.999974939972 262864330.278040021658 1 60411.987066321 2024-04-11T23:41:22.530123+00:00 19994330.277941230685 27869999.999993491918 262864330.277931034565 1 60411.987077933 2024-04-11T23:41:23.533409+00:00 19994330.278077967465 27870000.000021617860 262864330.278095871210 1 60411.987089402 2024-04-11T23:41:24.524335+00:00 19994330.277991525829 27870000.000012971461 262864330.278000801802 1 60411.987101017 2024-04-11T23:41:25.527903+00:00 19994330.277966905385 27870000.000006735325 262864330.277969956398 1 60411.987112692 2024-04-11T23:41:26.536543+00:00 19994330.278031282127 27870000.000044018030 262864330.278071612120 1 60411.987124140 2024-04-11T23:41:27.525700+00:00 19994330.277754370123 27869999.999961547554 262864330.277712225914 1 60411.987135731 2024-04-11T23:41:28.527185+00:00 19994330.278007969260 27870000.000009674579 262864330.278013944626 1 60411.987147337 2024-04-11T23:41:29.529916+00:00 19994330.278191968799 27869999.999966207892 262864330.278154492378 1 60411.987158947 2024-04-11T23:41:30.532995+00:00 19994330.277886915952 27870000.000012464821 262864330.277895689011 1 60411.987170577 2024-04-11T23:41:31.537852+00:00 19994330.277871616185 27869999.999996591359 262864330.277864515781 1 60411.987182043 2024-04-11T23:41:32.528561+00:00 19994330.278115034103 27869999.999993622303 262864330.278104960918 1 60411.987193676 2024-04-11T23:41:33.533586+00:00 19994330.277816388756 27869999.999996427447 262864330.277809113264 1 60411.987205165 2024-04-11T23:41:34.526200+00:00 19994330.277822285891 27870000.000033412129 262864330.277851998806 1 60411.987216814 2024-04-11T23:41:35.532762+00:00 19994330.277972683311 27869999.999999105930 262864330.277968108654 1 60411.987228470 2024-04-11T23:41:36.539840+00:00 19994330.277941275388 27869999.999996062368 262864330.277933657169 1 60411.987239928 2024-04-11T23:41:37.529740+00:00 19994330.278211046010 27870000.000030089170 262864330.278237462044 1 60411.987251564 2024-04-11T23:41:38.535155+00:00 19994330.277996670455 27869999.999997004867 262864330.277989983559 1 60411.987263017 2024-04-11T23:41:39.524653+00:00 19994330.278157733381 27870000.000020101666 262864330.278174132109 1 60411.987274650 2024-04-11T23:41:40.529764+00:00 19994330.277976159006 27869999.999991465360 262864330.277963936329 1 60411.987286275 2024-04-11T23:41:41.534199+00:00 19994330.277957119048 27870000.000016175210 262864330.277969598770 1 60411.987297744 2024-04-11T23:41:42.525032+00:00 19994330.278047692031 27869999.999997518957 262864330.278041511774 1 60411.987309389 2024-04-11T23:41:43.531196+00:00 19994330.278048478067 27869999.999992989004 262864330.278037786484 1 60411.987320971 2024-04-11T23:41:44.531858+00:00 19994330.277897309512 27869999.999983482063 262864330.277877092361 1 60411.987332464 2024-04-11T23:41:45.524889+00:00 19994330.278107650578 27870000.000003185123 262864330.278107136488 1 60411.987344111 2024-04-11T23:41:46.531219+00:00 19994330.277985986322 27869999.999987743795 262864330.277970045805 1 60411.987355605 2024-04-11T23:41:47.524270+00:00 19994330.277969311923 27870000.000004593283 262864330.277970194817 1 60411.987367282 2024-04-11T23:41:48.533156+00:00 19994330.278039284050 27870000.000032316893 262864330.278067886829 1 60411.987378826 2024-04-11T23:41:49.530562+00:00 19994330.277910970151 27869999.999977022409 262864330.277884304523 1 60411.987390304 2024-04-11T23:41:50.522299+00:00 19994330.278150778264 27869999.999996423721 262864330.278143495321 1 60411.987401896 2024-04-11T23:41:51.523776+00:00 19994330.277887046337 27869999.999986007810 262864330.277869343758 1 60411.987413544 2024-04-11T23:41:52.530224+00:00 19994330.277849521488 27869999.999973509461 262864330.277819335461 1 60411.987425150 2024-04-11T23:41:53.532941+00:00 19994330.278074864298 27870000.000029541552 262864330.278100699186 1 60411.987436798 2024-04-11T23:41:54.539390+00:00 19994330.277989104390 27869999.999981116503 262864330.277966499329 1 60411.987448259 2024-04-11T23:41:55.529620+00:00 19994330.277842998505 27870000.000012435019 262864330.277851730585 1 60411.987459780 2024-04-11T23:41:56.524989+00:00 19994330.278148431331 27870000.000040255487 262864330.278185009956 1 60411.987471415 2024-04-11T23:41:57.530271+00:00 19994330.278013024479 27870000.000003647059 262864330.278012961149 1 60411.987483005 2024-04-11T23:41:58.531584+00:00 19994330.278039868921 27869999.999992296100 262864330.278028488159 1 60411.987494638 2024-04-11T23:41:59.536730+00:00 19994330.278013844043 27869999.999980933964 262864330.277991086245 1 60411.987506164 2024-04-11T23:42:00.532565+00:00 19994330.278038647026 27869999.999972704798 262864330.278007656336 1 60411.987517691 2024-04-11T23:42:01.528502+00:00 19994330.278005745262 27870000.000014539808 262864330.278016597033 1 60411.987529276 2024-04-11T23:42:02.529480+00:00 19994330.277827329934 27869999.999970428646 262864330.277794063091 1 60411.987540865 2024-04-11T23:42:03.530772+00:00 19994330.278074201196 27870000.000026106834 262864330.278096616268 1 60411.987552466 2024-04-11T23:42:04.533090+00:00 19994330.278068367392 27870000.000006858259 262864330.278071522713 1 60411.987564067 2024-04-11T23:42:05.535404+00:00 19994330.278061114252 27869999.999966699630 262864330.278024137020 1 60411.987575576 2024-04-11T23:42:06.529796+00:00 19994330.278004590422 27870000.000010408461 262864330.278011292219 1 60411.987587287 2024-04-11T23:42:07.541564+00:00 19994330.278044268489 27869999.999985724688 262864330.278026282787 1 60411.987598744 2024-04-11T23:42:08.531448+00:00 19994330.277973826975 27870000.000015620142 262864330.277985751629 1 60411.987610271 2024-04-11T23:42:09.527422+00:00 19994330.278105009347 27869999.999998912215 262864330.278100252151 1 60411.987621957 2024-04-11T23:42:10.537129+00:00 19994330.277916043997 27869999.999994467944 262864330.277906805277 1 60411.987633597 2024-04-11T23:42:11.542772+00:00 19994330.277953829616 27869999.999974958599 262864330.277925103903 1 60411.987645050 2024-04-11T23:42:12.532267+00:00 19994330.277981556952 27869999.999974824488 262864330.277952671051 1 60411.987656659 2024-04-11T23:42:13.535349+00:00 19994330.277913298458 27870000.000029653311 262864330.277939260006 1 60411.987668199 2024-04-11T23:42:14.532423+00:00 19994330.277940284461 27870000.000002894551 262864330.277939468622 1 60411.987679709 2024-04-11T23:42:15.526811+00:00 19994330.277854207903 27870000.000015102327 262864330.277865618467 1 60411.987691272 2024-04-11T23:42:16.525863+00:00 19994330.278096087277 27870000.000006359071 262864330.278098732233 1 60411.987702874 2024-04-11T23:42:17.528372+00:00 19994330.278003491461 27870000.000006157905 262864330.278005957603 1 60411.987714455 2024-04-11T23:42:18.528857+00:00 19994330.278161276132 27869999.999992281199 262864330.278149873018 1 60411.987726002 2024-04-11T23:42:19.526551+00:00 19994330.278207637370 27870000.000009167939 262864330.278213113546 1 60411.987737586 2024-04-11T23:42:20.527390+00:00 19994330.277891427279 27870000.000061698258 262864330.277949422598 1 60411.987749116 2024-04-11T23:42:21.523611+00:00 19994330.277942065150 27870000.000014659017 262864330.277953028679 1 60411.987760704 2024-04-11T23:42:22.524863+00:00 19994330.277962971479 27869999.999947044998 262864330.277906328440 1 60411.987772371 2024-04-11T23:42:23.532875+00:00 19994330.277788933367 27870000.000005137175 262864330.277790367603 1 60411.987783836 2024-04-11T23:42:24.523410+00:00 19994330.277913860977 27869999.999977115542 262864330.277887284756 1 60411.987795433 2024-04-11T23:42:25.525370+00:00 19994330.278034202754 27869999.999979227781 262864330.278009742498 1 60411.987806974 2024-04-11T23:42:26.522502+00:00 19994330.277795840055 27870000.000005085021 262864330.277797251940 1 60411.987818649 2024-04-11T23:42:27.531226+00:00 19994330.277940995991 27869999.999984458089 262864330.277921736240 1 60411.987830172 2024-04-11T23:42:28.526859+00:00 19994330.278029397130 27869999.999991957098 262864330.278017640114 1 60411.987841812 2024-04-11T23:42:29.532529+00:00 19994330.278053436428 27870000.000025045127 262864330.278074771166 1 60411.987853356 2024-04-11T23:42:30.529912+00:00 19994330.277871966362 27869999.999999310821 262864330.277867585421 1 60411.987864972 2024-04-11T23:42:31.533548+00:00 19994330.278068721294 27869999.999989427626 262864330.278054445982 1 60411.987876476 2024-04-11T23:42:32.527490+00:00 19994330.277973771095 27870000.000028144568 262864330.277998209000 1 60411.987888059 2024-04-11T23:42:33.528249+00:00 19994330.278056859970 27869999.999969422817 262864330.278022587299 1 60411.987899630 2024-04-11T23:42:34.528044+00:00 19994330.277773942798 27869999.999949585646 262864330.277719825506 1 60411.987911196 2024-04-11T23:42:35.527338+00:00 19994330.278162587434 27869999.999962687492 262864330.278121590614 1 60411.987922739 2024-04-11T23:42:36.524625+00:00 19994330.277757044882 27870000.000017605722 262864330.277770966291 1 60411.987934318 2024-04-11T23:42:37.525112+00:00 19994330.277982536703 27870000.000015385449 262864330.277994215488 1 60411.987945894 2024-04-11T23:42:38.525217+00:00 19994330.278004758060 27870000.000037677586 262864330.278038740158 1 60411.987957503 2024-04-11T23:42:39.528275+00:00 19994330.277935989201 27869999.999976608902 262864330.277908891439 1 60411.987969007 2024-04-11T23:42:40.522242+00:00 19994330.278099894524 27870000.000071816146 262864330.278168022633 1 60411.987980633 2024-04-11T23:42:41.526712+00:00 19994330.277893904597 27869999.999962374568 262864330.277852594852 1 60411.987992180 2024-04-11T23:42:42.524314+00:00 19994330.277995996177 27870000.000018265098 262864330.278010576963 1 60411.988003714 2024-04-11T23:42:43.520896+00:00 19994330.278051167727 27870000.000055287033 262864330.278102755547 1 60411.988015333 2024-04-11T23:42:44.524795+00:00 19994330.277964994311 27869999.999962676316 262864330.277924001217 1 60411.988026890 2024-04-11T23:42:45.523271+00:00 19994330.278011672199 27870000.000016532838 262864330.278024524450 1 60411.988038501 2024-04-11T23:42:46.526492+00:00 19994330.278032001108 27869999.999944806099 262864330.277973115444 1 60411.988050023 2024-04-11T23:42:47.521992+00:00 19994330.278243046254 27869999.999964583665 262864330.278203934431 1 60411.988061623 2024-04-11T23:42:48.524245+00:00 19994330.278076235205 27869999.999977044761 262864330.278049588203 1 60411.988073180 2024-04-11T23:42:49.522741+00:00 19994330.278169702739 27870000.000007193536 262864330.278173178434 1 60411.988084743 2024-04-11T23:42:50.521810+00:00 19994330.277813486755 27870000.000061798841 262864330.277871608734 1 60411.988096343 2024-04-11T23:42:51.524044+00:00 19994330.277738977224 27869999.999956872314 262864330.277692168951 1 60411.988107872 2024-04-11T23:42:52.520148+00:00 19994330.278090141714 27870000.000013403594 262864330.278099864721 1 60411.988119440 2024-04-11T23:42:53.519619+00:00 19994330.278026521206 27870000.000001464039 262864330.278024286032 1 60411.988131089 2024-04-11T23:42:54.526105+00:00 19994330.277845982462 27869999.999977897853 262864330.277820169926 1 60411.988142636 2024-04-11T23:42:55.523716+00:00 19994330.278011541814 27869999.999943375587 262864330.277951210737 1 60411.988154230 2024-04-11T23:42:56.525501+00:00 19994330.277897614986 27870000.000013023615 262864330.277906954288 1 60411.988165799 2024-04-11T23:42:57.525011+00:00 19994330.277946416289 27869999.999943673611 262864330.277886390686 1 60411.988177363 2024-04-11T23:42:58.524187+00:00 19994330.277791637927 27870000.000017985702 262864330.277805954218 1 60411.988188950 2024-04-11T23:42:59.525281+00:00 19994330.277963008732 27870000.000014964491 262864330.277974277735 1 60411.988200489 2024-04-11T23:43:00.522216+00:00 19994330.277784999460 27869999.999984078109 262864330.277765393257 1 60411.988212338 2024-04-11T23:43:01.546025+00:00 19994330.277992032468 27870000.000019658357 262864330.278008013964 1 60411.988223705 2024-04-11T23:43:02.528081+00:00 19994330.277931429446 27870000.000043816864 262864330.277971535921 1 60411.988235230 2024-04-11T23:43:03.523846+00:00 19994330.278156127781 27869999.999992676079 262864330.278145104647 1 60411.988246806 2024-04-11T23:43:04.524009+00:00 19994330.278064876795 27870000.000040691346 262864330.278101861477 1 60411.988258408 2024-04-11T23:43:05.526500+00:00 19994330.278041474521 27869999.999984752387 262864330.278022527695 1 60411.988269953 2024-04-11T23:43:06.523967+00:00 19994330.277845855802 27870000.000009905547 262864330.277852058411 1 60411.988281531 2024-04-11T23:43:07.524262+00:00 19994330.278074119240 27869999.999988950789 262864330.278059363365 1 60411.988293075 2024-04-11T23:43:08.521703+00:00 19994330.277833685279 27869999.999983679503 262864330.277813673019 1 60411.988304704 2024-04-11T23:43:09.526481+00:00 19994330.277972180396 27870000.000049080700 262864330.278017580509 1 60411.988316291 2024-04-11T23:43:10.527535+00:00 19994330.278067469597 27870000.000000823289 262864330.278064608574 1 60411.988327799 2024-04-11T23:43:11.521857+00:00 19994330.278048597276 27869999.999976623803 262864330.278021544218 1 60411.988339372 2024-04-11T23:43:12.521758+00:00 19994330.277947694063 27870000.000033780932 262864330.277977794409 1 60411.988350949 2024-04-11T23:43:13.522018+00:00 19994330.278022728860 27870000.000016052276 262864330.278035104275 1 60411.988362544 2024-04-11T23:43:14.523828+00:00 19994330.277726747096 27870000.000015445054 262864330.277738481760 1 60411.988374089 2024-04-11T23:43:15.521335+00:00 19994330.277794662863 27870000.000024463981 262864330.277815431356 1 60411.988385668 2024-04-11T23:43:16.521679+00:00 19994330.278050232679 27869999.999946255237 262864330.277992814779 1 60411.988397304 2024-04-11T23:43:17.527085+00:00 19994330.278029650450 27870000.000047154725 262864330.278073102236 1 60411.988408846 2024-04-11T23:43:18.524330+00:00 19994330.278175316751 27869999.999959431589 262864330.278131067753 1 60411.988420393 2024-04-11T23:43:19.521975+00:00 19994330.277870889753 27869999.999997034669 262864330.277864217758 1 60411.988431981 2024-04-11T23:43:20.523176+00:00 19994330.278027571738 27869999.999969057739 262864330.277992933989 1 60411.988443533 2024-04-11T23:43:21.521227+00:00 19994330.277892671525 27870000.000056993216 262864330.277945965528 1 60411.988455135 2024-04-11T23:43:22.523656+00:00 19994330.278133500367 27870000.000042006373 262864330.278171837330 1 60411.988466708 2024-04-11T23:43:23.523622+00:00 19994330.277872979641 27869999.999979767948 262864330.277849048376 1 60411.988478259 2024-04-11T23:43:24.521595+00:00 19994330.277969453484 27870000.000053547323 262864330.278019309044 1 60411.988489960 2024-04-11T23:43:25.532586+00:00 19994330.278027001768 27870000.000014957041 262864330.278038263321 1 60411.988501409 2024-04-11T23:43:26.521764+00:00 19994330.277997430414 27869999.999983347952 262864330.277977079153 1 60411.988512991 2024-04-11T23:43:27.522455+00:00 19994330.277804829180 27870000.000000476837 262864330.277801603079 1 60411.988524571 2024-04-11T23:43:28.522947+00:00 19994330.278084564954 27869999.999961040914 262864330.278041929007 1 60411.988536190 2024-04-11T23:43:29.526844+00:00 19994330.277799990028 27869999.999988030642 262864330.277784317732 1 60411.988547715 2024-04-11T23:43:30.522615+00:00 19994330.277974773198 27869999.999990154058 262864330.277961254120 1 60411.988559304 2024-04-11T23:43:31.523898+00:00 19994330.278086140752 27869999.999994914979 262864330.278077363968 1 60411.988570881 2024-04-11T23:43:32.524089+00:00 19994330.278148360550 27870000.000010944903 262864330.278155595064 1 60411.988582442 2024-04-11T23:43:33.523001+00:00 19994330.278036739677 27870000.000012122095 262864330.278045177460 1 60411.988594015 2024-04-11T23:43:34.522874+00:00 19994330.277922552079 27869999.999991513789 262864330.277910351753 1 60411.988605560 2024-04-11T23:43:35.520372+00:00 19994330.277944087982 27870000.000035952777 262864330.277976334095 1 60411.988617144 2024-04-11T23:43:36.521225+00:00 19994330.277867946774 27870000.000005371869 262864330.277869611979 1 60411.988628720 2024-04-11T23:43:37.521399+00:00 19994330.278096891940 27870000.000021953136 262864330.278115153313 1 60411.988640351 2024-04-11T23:43:38.526345+00:00 19994330.278115678579 27869999.999989528209 262864330.278101533651 1 60411.988651873 2024-04-11T23:43:39.521849+00:00 19994330.277847155929 27870000.000007137656 262864330.277850627899 1 60411.988663481 2024-04-11T23:43:40.524780+00:00 19994330.278265342116 27870000.000008761883 262864330.278270423412 1 60411.988675018 2024-04-11T23:43:41.521525+00:00 19994330.278087094426 27869999.999972637743 262864330.278056025505 1 60411.988686615 2024-04-11T23:43:42.523515+00:00 19994330.277743268758 27870000.000000186265 262864330.277739763260 1 60411.988698173 2024-04-11T23:43:43.522123+00:00 19994330.278089243919 27870000.000055026263 262864330.278140574694 1 60411.988710055 2024-04-11T23:43:44.548773+00:00 19994330.278065554798 27869999.999986968935 262864330.278048843145 1 60411.988721446 2024-04-11T23:43:45.532966+00:00 19994330.277981456369 27870000.000001791865 262864330.277979552746 1 60411.988732978 2024-04-11T23:43:46.529328+00:00 19994330.277952063829 27870000.000039771199 262864330.277988135815 1 60411.988744582 2024-04-11T23:43:47.531886+00:00 19994330.277999360114 27870000.000018831342 262864330.278014510870 1 60411.988756188 2024-04-11T23:43:48.534637+00:00 19994330.277941007167 27870000.000026147813 262864330.277963459492 1 60411.988767733 2024-04-11T23:43:49.532128+00:00 19994330.277981668711 27870000.000014789402 262864330.277992755175 1 60411.988779290 2024-04-11T23:43:50.530677+00:00 19994330.278134442866 27869999.999974805862 262864330.278105556965 1 60411.988790911 2024-04-11T23:43:51.534725+00:00 19994330.278011407703 27869999.999970000237 262864330.277977705002 1 60411.988802490 2024-04-11T23:43:52.535116+00:00 19994330.278068054467 27869999.999993532896 262864330.278057903051 1 60411.988814030 2024-04-11T23:43:53.532194+00:00 19994330.277844686061 27870000.000051751733 262864330.277892738581 1 60411.988825684 2024-04-11T23:43:54.539105+00:00 19994330.278054453433 27869999.999997626990 262864330.278048366308 1 60411.988837068 2024-04-11T23:43:55.522655+00:00 19994330.277888871729 27869999.999979801476 262864330.277864962816 1 60411.988848644 2024-04-11T23:43:56.522837+00:00 19994330.278028070927 27870000.000044614077 262864330.278068989515 1 60411.988860225 2024-04-11T23:43:57.523479+00:00 19994330.277927573770 27869999.999979134649 262864330.277903020382 1 60411.988871914 2024-04-11T23:43:58.533363+00:00 19994330.277931429446 27869999.999964695424 262864330.277892410755 1 60411.988883470 2024-04-11T23:43:59.531839+00:00 19994330.278040330857 27870000.000002928078 262864330.278039544821 1 60411.988894946 2024-04-11T23:44:00.523377+00:00 19994330.278083506972 27869999.999998848885 262864330.278078645468 1 60411.988906713 2024-04-11T23:44:01.540035+00:00 19994330.277918573469 27869999.999988298863 262864330.277903169394 1 60411.988918154 2024-04-11T23:44:02.528469+00:00 19994330.278072338551 27870000.000009380281 262864330.278078019619 1 60411.988929679 2024-04-11T23:44:03.524228+00:00 19994330.277994748205 27870000.000019408762 262864330.278010457754 1 60411.988941227 2024-04-11T23:44:04.522040+00:00 19994330.278044067323 27870000.000033311546 262864330.278073698282 1 60411.988952922 2024-04-11T23:44:05.532446+00:00 19994330.277990292758 27869999.999951440841 262864330.277938038111 1 60411.988964455 2024-04-11T23:44:06.528953+00:00 19994330.278135076165 27870000.000030372292 262864330.278161764145 1 60411.988975994 2024-04-11T23:44:07.525915+00:00 19994330.277868818492 27870000.000027380884 262864330.277892500162 1 60411.988987613 2024-04-11T23:44:08.529704+00:00 19994330.277990780771 27869999.999999795109 262864330.277986884117 1 60411.988999162 2024-04-11T23:44:09.527572+00:00 19994330.278020549566 27870000.000024944544 262864330.278041809797 1 60411.989010731 2024-04-11T23:44:10.527180+00:00 19994330.278087783605 27869999.999970201403 262864330.278054296970 1 60411.989022327 2024-04-11T23:44:11.529021+00:00 19994330.277836181223 27869999.999990552664 262864330.277823030949 1 60411.989033884 2024-04-11T23:44:12.527577+00:00 19994330.278152469546 27870000.000002786517 262864330.278151571751 1 60411.989045431 2024-04-11T23:44:13.525237+00:00 19994330.277759283781 27870000.000017460436 262864330.277773052454 1 60411.989056984 2024-04-11T23:44:14.523404+00:00 19994330.278076022863 27869999.999970875680 262864330.278043210506 1 60411.989068613 2024-04-11T23:44:15.528204+00:00 19994330.278068948537 27869999.999985873699 262864330.278051137924 1 60411.989080146 2024-04-11T23:44:16.524639+00:00 19994330.277868919075 27870000.000012744218 262864330.277877986431 1 60411.989091694 2024-04-11T23:44:17.522398+00:00 19994330.278170354664 27870000.000032786280 262864330.278199434280 1 60411.989103301 2024-04-11T23:44:18.525194+00:00 19994330.277778528631 27870000.000027466565 262864330.277802318335 1 60411.989114844 2024-04-11T23:44:19.522552+00:00 19994330.277985636145 27870000.000046271831 262864330.278028219938 1 60411.989126439 2024-04-11T23:44:20.524360+00:00 19994330.278079420328 27870000.000001985580 262864330.278077721596 1 60411.989137996 2024-04-11T23:44:21.522897+00:00 19994330.278098646551 27869999.999983750284 262864330.278078705072 1 60411.989149599 2024-04-11T23:44:22.525400+00:00 19994330.278051644564 27869999.999978277832 262864330.278026223183 1 60411.989161178 2024-04-11T23:44:23.525747+00:00 19994330.277861114591 27869999.999994914979 262864330.277852326632 1 60411.989172806 2024-04-11T23:44:24.530457+00:00 19994330.278099793941 27869999.999954883009 262864330.278050988913 1 60411.989184295 2024-04-11T23:44:25.523059+00:00 19994330.277960672975 27870000.000004164875 262864330.277961134911 1 60411.989195860 2024-04-11T23:44:26.522338+00:00 19994330.277893517166 27869999.999993883073 262864330.277883708477 1 60411.989207443 2024-04-11T23:44:27.523059+00:00 19994330.278123043478 27870000.000055018812 262864330.278174370527 1 60411.989219031 2024-04-11T23:44:28.524285+00:00 19994330.278117921203 27870000.000033598393 262864330.278147816658 1 60411.989230599 2024-04-11T23:44:29.523739+00:00 19994330.277799937874 27869999.999995697290 262864330.277791947126 1 60411.989242198 2024-04-11T23:44:30.525954+00:00 19994330.278066169471 27870000.000006645918 262864330.278069108725 1 60411.989253802 2024-04-11T23:44:31.528457+00:00 19994330.278130773455 27869999.999973248690 262864330.278100311756 1 60411.989265323 2024-04-11T23:44:32.523932+00:00 19994330.277893703431 27870000.000048320740 262864330.277938306332 1 60411.989276873 2024-04-11T23:44:33.521834+00:00 19994330.277933079749 27869999.999999921769 262864330.277929306030 1 60411.989288446 2024-04-11T23:44:34.521768+00:00 19994330.277990687639 27869999.999963894486 262864330.277950882912 1 60411.989300029 2024-04-11T23:44:35.522521+00:00 19994330.277921393514 27870000.000008024275 262864330.277925729752 1 60411.989311586 2024-04-11T23:44:36.521046+00:00 19994330.278094407171 27870000.000022940338 262864330.278113663197 1 60411.989323220 2024-04-11T23:44:37.526250+00:00 19994330.277982994914 27870000.000006873161 262864330.277986168861 1 60411.989334802 2024-04-11T23:44:38.526912+00:00 19994330.277757011354 27870000.000013895333 262864330.277767211199 1 60411.989346340 2024-04-11T23:44:39.523810+00:00 19994330.277977347374 27870000.000025834888 262864330.277999490499 1 60411.989357891 2024-04-11T23:44:40.521773+00:00 19994330.277934387326 27870000.000030644238 262864330.277961313725 1 60411.989369481 2024-04-11T23:44:41.523128+00:00 19994330.278064653277 27870000.000027921051 262864330.278088867664 1 60411.989381044 2024-04-11T23:44:42.522214+00:00 19994330.277875728905 27869999.999999459833 262864330.277871489525 1 60411.989392622 2024-04-11T23:44:43.522567+00:00 19994330.278249584138 27870000.000027988106 262864330.278273880482 1 60411.989404291 2024-04-11T23:44:44.530759+00:00 19994330.277962498367 27869999.999920699745 262864330.277879506350 1 60411.989415829 2024-04-11T23:44:45.527599+00:00 19994330.278018772602 27869999.999998033047 262864330.278013110161 1 60411.989427405 2024-04-11T23:44:46.527851+00:00 19994330.278022468090 27870000.000032909214 262864330.278051674366 1 60411.989439026 2024-04-11T23:44:47.531822+00:00 19994330.277991559356 27869999.999964322895 262864330.277952194214 1 60411.989450524 2024-04-11T23:44:48.525226+00:00 19994330.278087981045 27870000.000025432557 262864330.278109699488 1 60411.989462122 2024-04-11T23:44:49.527378+00:00 19994330.277861624956 27869999.999975718558 262864330.277833640575 1 60411.989473885 2024-04-11T23:44:50.543643+00:00 19994330.278175633401 27870000.000054698437 262864330.278226613998 1 60411.989485283 2024-04-11T23:44:51.528463+00:00 19994330.277850519866 27869999.999968968332 262864330.277815788984 1 60411.989496887 2024-04-11T23:44:52.531050+00:00 19994330.277917485684 27869999.999996051192 262864330.277909845114 1 60411.989508381 2024-04-11T23:44:53.524116+00:00 19994330.277994353324 27870000.000007446855 262864330.277998119593 1 60411.989520016 2024-04-11T23:44:54.529386+00:00 19994330.278087764978 27869999.999975997955 262864330.278060078621 1 60411.989531823 2024-04-11T23:44:55.549500+00:00 19994330.277882426977 27870000.000033400953 262864330.277912139893 1 60411.989543143 2024-04-11T23:44:56.527583+00:00 19994330.277891397476 27869999.999945551157 262864330.277833253145 1 60411.989554733 2024-04-11T23:44:57.528880+00:00 19994330.277979947627 27869999.999990310520 262864330.277966558933 1 60411.989566425 2024-04-11T23:44:58.539113+00:00 19994330.277863349766 27869999.999947577715 262864330.277807235718 1 60411.989577838 2024-04-11T23:44:59.525232+00:00 19994330.278023280203 27870000.000012513250 262864330.278032094240 1 60411.989589450 2024-04-11T23:45:00.528506+00:00 19994330.278187140822 27870000.000014383346 262864330.278197824955 1 60411.989601086 2024-04-11T23:45:01.533812+00:00 19994330.277775853872 27869999.999996930361 262864330.277769088745 1 60411.989612841 2024-04-11T23:45:02.549484+00:00 19994330.278006695211 27870000.000011958182 262864330.278014957905 1 60411.989624236 2024-04-11T23:45:03.533969+00:00 19994330.277951683849 27870000.000025346875 262864330.277973324060 1 60411.989635741 2024-04-11T23:45:04.528004+00:00 19994330.278121214360 27870000.000018037856 262864330.278135538101 1 60411.989647495 2024-04-11T23:45:05.543549+00:00 19994330.277995649725 27869999.999998375773 262864330.277990341187 1 60411.989658852 2024-04-11T23:45:06.524844+00:00 19994330.278265796602 27869999.999957162887 262864330.278219282627 1 60411.989670585 2024-04-11T23:45:07.538531+00:00 19994330.278019163758 27869999.999992758036 262864330.278008222580 1 60411.989682108 2024-04-11T23:45:08.534107+00:00 19994330.277989882976 27869999.999981720001 262864330.277967929840 1 60411.989693609 2024-04-11T23:45:09.527843+00:00 19994330.278057329357 27869999.999985266477 262864330.278038918972 1 60411.989705207 2024-04-11T23:45:10.529859+00:00 19994330.278036043048 27870000.000012464821 262864330.278044819832 1 60411.989716717 2024-04-11T23:45:11.524360+00:00 19994330.277928531170 27870000.000012900680 262864330.277937740088 1 60411.989728451 2024-04-11T23:45:12.538126+00:00 19994330.278084706515 27870000.000013913959 262864330.278094917536 1 60411.989739907 2024-04-11T23:45:13.528015+00:00 19994330.278002794832 27870000.000008303672 262864330.278007417917 1 60411.989751494 2024-04-11T23:45:14.529039+00:00 19994330.277982406318 27870000.000004522502 262864330.277983248234 1 60411.989763086 2024-04-11T23:45:15.530624+00:00 19994330.277976982296 27870000.000017918646 262864330.277991205454 1 60411.989774592 2024-04-11T23:45:16.524750+00:00 19994330.278202746063 27869999.999985754490 262864330.278184801340 1 60411.989786167 2024-04-11T23:45:17.524833+00:00 19994330.277852401137 27870000.000002413988 262864330.277851104736 1 60411.989797721 2024-04-11T23:45:18.523109+00:00 19994330.277822475880 27869999.999960213900 262864330.277778983116 1 60411.989809389 2024-04-11T23:45:19.531230+00:00 19994330.277945376933 27869999.999973468482 262864330.277915149927 1 60411.989820919 2024-04-11T23:45:20.527434+00:00 19994330.277860071510 27869999.999993983656 262864330.277850359678 1 60411.989832513 2024-04-11T23:45:21.529101+00:00 19994330.278194729239 27870000.000013958663 262864330.278204977512 1 60411.989844037 2024-04-11T23:45:22.524793+00:00 19994330.278257653117 27869999.999988954514 262864330.278242886066 1 60411.989855601 2024-04-11T23:45:23.523905+00:00 19994330.277908645570 27870000.000013500452 262864330.277918457985 1 60411.989867171 2024-04-11T23:45:24.523555+00:00 19994330.277710746974 27869999.999958753586 262864330.277665793896 1 60411.989878841 2024-04-11T23:45:25.531879+00:00 19994330.278001897037 27869999.999999105930 262864330.277997314930 1 60411.989890387 2024-04-11T23:45:26.529437+00:00 19994330.278092734516 27870000.000005599111 262864330.278094649315 1 60411.989901940 2024-04-11T23:45:27.527653+00:00 19994330.278029095381 27869999.999987173826 262864330.278012573719 1 60411.989913460 2024-04-11T23:45:28.522984+00:00 19994330.277993246913 27870000.000010386109 262864330.277999937534 1 60411.989925040 2024-04-11T23:45:29.523495+00:00 19994330.278011359274 27869999.999961163849 262864330.277968823910 1 60411.989936605 2024-04-11T23:45:30.522688+00:00 19994330.277943130583 27869999.999994002283 262864330.277933448553 1 60411.989948179 2024-04-11T23:45:31.522671+00:00 19994330.277847375721 27870000.000050984323 262864330.277894675732 1 60411.989959752 2024-04-11T23:45:32.522593+00:00 19994330.278067294508 27870000.000022012740 262864330.278085619211 1 60411.989971321 2024-04-11T23:45:33.522145+00:00 19994330.277941077948 27870000.000060241669 262864330.277997612953 1 60411.989982993 2024-04-11T23:45:34.530610+00:00 19994330.277952104807 27870000.000034995377 262864330.277983397245 1 60411.989994464 2024-04-11T23:45:35.521636+00:00 19994330.277886655182 27870000.000018272549 262864330.277901232243 1 60411.990006065 2024-04-11T23:45:36.523991+00:00 19994330.277992624789 27870000.000004328787 262864330.277993261814 1 60411.990017604 2024-04-11T23:45:37.520967+00:00 19994330.278033491224 27870000.000002525747 262864330.278032332659 1 60411.990029171 2024-04-11T23:45:38.520345+00:00 19994330.277976658195 27869999.999917548150 262864330.277890503407 1 60411.990040824 2024-04-11T23:45:39.527189+00:00 19994330.278011649847 27869999.999974325299 262864330.277982264757 1 60411.990052317 2024-04-11T23:45:40.520217+00:00 19994330.278260488063 27870000.000023722649 262864330.278280526400 1 60411.990063962 2024-04-11T23:45:41.526310+00:00 19994330.277815625072 27869999.999987456948 262864330.277799367905 1 60411.990075485 2024-04-11T23:45:42.521929+00:00 19994330.277987793088 27870000.000005070120 262864330.277989149094 1 60411.990087084 2024-04-11T23:45:43.524010+00:00 19994330.277841176838 27870000.000015169382 262864330.277852654457 1 60411.990098632 2024-04-11T23:45:44.521838+00:00 19994330.277954358608 27869999.999969433993 262864330.277920097113 1 60411.990110326 2024-04-11T23:45:45.532180+00:00 19994330.278142001480 27870000.000034950674 262864330.278173267841 1 60411.990121931 2024-04-11T23:45:46.534815+00:00 19994330.277825847268 27870000.000021792948 262864330.277843952179 1 60411.990133511 2024-04-11T23:45:47.535388+00:00 19994330.278036922216 27869999.999992910773 262864330.278026133776 1 60411.990144963 2024-04-11T23:45:48.524823+00:00 19994330.277998041362 27869999.999977331609 262864330.277971655130 1 60411.990156651 2024-04-11T23:45:49.534695+00:00 19994330.277958672494 27870000.000014018267 262864330.277968972921 1 60411.990168167 2024-04-11T23:45:50.529677+00:00 19994330.278147842735 27870000.000022925436 262864330.278167068958 1 60411.990179829 2024-04-11T23:45:51.537215+00:00 19994330.277921814471 27869999.999976117164 262864330.277894258499 1 60411.990191329 2024-04-11T23:45:52.530863+00:00 19994330.277853205800 27869999.999983161688 262864330.277832686901 1 60411.990202959 2024-04-11T23:45:53.535645+00:00 19994330.278104063123 27869999.999992057681 262864330.278092443943 1 60411.990214438 2024-04-11T23:45:54.527457+00:00 19994330.278005961329 27869999.999987345189 262864330.277989596128 1 60411.990226060 2024-04-11T23:45:55.531584+00:00 19994330.278099138290 27870000.000067759305 262864330.278163224459 1 60411.990237636 2024-04-11T23:45:56.531814+00:00 19994330.278182707727 27870000.000008128583 262864330.278187155724 1 60411.990249223 2024-04-11T23:45:57.532819+00:00 19994330.278099346906 27870000.000038862228 262864330.278134524822 1 60411.990260786 2024-04-11T23:45:58.531942+00:00 19994330.277998294681 27870000.000045191497 262864330.278039783239 1 60411.990272493 2024-04-11T23:45:59.543414+00:00 19994330.277795102447 27869999.999967277050 262864330.277758687735 1 60411.990284006 2024-04-11T23:46:00.538082+00:00 19994330.278045166284 27869999.999957591295 262864330.277999073267 1 60411.990295542 2024-04-11T23:46:01.534850+00:00 19994330.278043676168 27869999.999998487532 262864330.278038471937 1 60411.990307125 2024-04-11T23:46:02.535640+00:00 19994330.278226125985 27869999.999996032566 262864330.278218477964 1 60411.990318602 2024-04-11T23:46:03.527211+00:00 19994330.277965899557 27870000.000038258731 262864330.278000473976 1 60411.990330209 2024-04-11T23:46:04.530039+00:00 19994330.278073932976 27869999.999959912151 262864330.278030157089 1 60411.990341768 2024-04-11T23:46:05.528765+00:00 19994330.277960985899 27870000.000001750886 262864330.277959048748 1 60411.990353339 2024-04-11T23:46:06.528479+00:00 19994330.277995012701 27869999.999996080995 262864330.277987390757 1 60411.990364971 2024-04-11T23:46:07.533444+00:00 19994330.277896638960 27870000.000022768974 262864330.277915716171 1 60411.990376495 2024-04-11T23:46:08.529177+00:00 19994330.277984868735 27870000.000000342727 262864330.277981519699 1 60411.990388084 2024-04-11T23:46:09.530477+00:00 19994330.278135076165 27870000.000029083341 262864330.278160452843 1 60411.990399627 2024-04-11T23:46:10.527751+00:00 19994330.278185006231 27869999.999967616051 262864330.278148919344 1 60411.990411227 2024-04-11T23:46:11.530025+00:00 19994330.278051398695 27870000.000021524727 262864330.278069227934 1 60411.990422782 2024-04-11T23:46:12.528324+00:00 19994330.277972329408 27869999.999985035509 262864330.277953684330 1 60411.990434362 2024-04-11T23:46:13.528878+00:00 19994330.278085906059 27869999.999958708882 262864330.278040915728 1 60411.990445856 2024-04-11T23:46:14.521938+00:00 19994330.278018862009 27869999.999968968332 262864330.277984142303 1 60411.990457432 2024-04-11T23:46:15.522163+00:00 19994330.278056353331 27869999.999974340200 262864330.278026998043 1 60411.990469022 2024-04-11T23:46:16.523494+00:00 19994330.278013043106 27870000.000034056604 262864330.278043419123 1 60411.990480809 2024-04-11T23:46:17.541844+00:00 19994330.278045054525 27869999.999995667487 262864330.278037041426 1 60411.990492202 2024-04-11T23:46:18.526253+00:00 19994330.277847010642 27870000.000008620322 262864330.277851939201 1 60411.990503761 2024-04-11T23:46:19.524918+00:00 19994330.278031941503 27870000.000003416091 262864330.278031677008 1 60411.990515337 2024-04-11T23:46:20.525140+00:00 19994330.278047017753 27869999.999989528209 262864330.278032869101 1 60411.990527046 2024-04-11T23:46:21.536818+00:00 19994330.278045680374 27869999.999965559691 262864330.278007537127 1 60411.990538559 2024-04-11T23:46:22.531504+00:00 19994330.277871552855 27869999.999965421855 262864330.277833282948 1 60411.990550071 2024-04-11T23:46:23.526166+00:00 19994330.277825206518 27869999.999989431351 262864330.277810931206 1 60411.990561614 2024-04-11T23:46:24.523445+00:00 19994330.277992743999 27869999.999987721443 262864330.277976781130 1 60411.990573247 2024-04-11T23:46:25.528569+00:00 19994330.278108090162 27870000.000002119690 262864330.278106510639 1 60411.990584852 2024-04-11T23:46:26.531196+00:00 19994330.277953859419 27869999.999992936850 262864330.277943104506 1 60411.990596354 2024-04-11T23:46:27.525001+00:00 19994330.278231918812 27870000.000010535121 262864330.278238773346 1 60411.990607894 2024-04-11T23:46:28.522012+00:00 19994330.277983348817 27870000.000005520880 262864330.277985155582 1 60411.990619497 2024-04-11T23:46:29.524559+00:00 19994330.278104584664 27870000.000034470111 262864330.278135359287 1 60411.990631069 2024-04-11T23:46:30.524334+00:00 19994330.278058536351 27870000.000041298568 262864330.278096139431 1 60411.990642617 2024-04-11T23:46:31.522164+00:00 19994330.277976796031 27869999.999976646155 262864330.277949750423 1 60411.990654186 2024-04-11T23:46:32.521719+00:00 19994330.277841690928 27869999.999993149191 262864330.277831137180 1 60411.990665764 2024-04-11T23:46:33.522019+00:00 19994330.277922544628 27870000.000044357032 262864330.277963191271 1 60411.990677372 2024-04-11T23:46:34.524894+00:00 19994330.277862854302 27869999.999996542931 262864330.277855694294 1 60411.990688927 2024-04-11T23:46:35.523287+00:00 19994330.277965098619 27869999.999974798411 262864330.277936190367 1 60411.990700507 2024-04-11T23:46:36.523778+00:00 19994330.278108179569 27870000.000024076551 262864330.278128564358 1 60411.990712075 2024-04-11T23:46:37.523227+00:00 19994330.277871701866 27869999.999981109053 262864330.277849107981 1 60411.990723653 2024-04-11T23:46:38.523621+00:00 19994330.278153918684 27869999.999960828573 262864330.278111070395 1 60411.990735258 2024-04-11T23:46:39.526279+00:00 19994330.278068374842 27870000.000001091510 262864330.278065770864 1 60411.990746871 2024-04-11T23:46:40.529646+00:00 19994330.277926851064 27870000.000012744218 262864330.277935922146 1 60411.990758383 2024-04-11T23:46:41.524244+00:00 19994330.277899794281 27870000.000044636428 262864330.277940750122 1 60411.990769980 2024-04-11T23:46:42.526263+00:00 19994330.277893580496 27869999.999993655831 262864330.277883529663 1 60411.990781514 2024-04-11T23:46:43.522827+00:00 19994330.277972564101 27869999.999981526285 262864330.277950406075 1 60411.990793223 2024-04-11T23:46:44.534527+00:00 19994330.277901984751 27870000.000001385808 262864330.277899652719 1 60411.990804659 2024-04-11T23:46:45.522508+00:00 19994330.278139408678 27869999.999960742891 262864330.278096467257 1 60411.990816260 2024-04-11T23:46:46.524879+00:00 19994330.277942057699 27869999.999968290329 262864330.277906656265 1 60411.990827932 2024-04-11T23:46:47.533300+00:00 19994330.278121583164 27869999.999997563660 262864330.278115451336 1 60411.990839475 2024-04-11T23:46:48.530674+00:00 19994330.277991283685 27870000.000024702400 262864330.278012305498 1 60411.990851089 2024-04-11T23:46:49.534089+00:00 19994330.277939405292 27870000.000038325787 262864330.277974039316 1 60411.990862600 2024-04-11T23:46:50.528597+00:00 19994330.278024531901 27870000.000012658536 262864330.278033494949 1 60411.990874291 2024-04-11T23:46:51.538728+00:00 19994330.278269864619 27870000.000021774322 262864330.278287947178 1 60411.990885709 2024-04-11T23:46:52.525318+00:00 19994330.278004951775 27869999.999975364655 262864330.277976602316 1 60411.990897324 2024-04-11T23:46:53.528823+00:00 19994330.278082299978 27869999.999999396503 262864330.278078019619 1 60411.990908927 2024-04-11T23:46:54.531317+00:00 19994330.277601752430 27869999.999992914498 262864330.277590960264 1 60411.990920696 2024-04-11T23:46:55.548143+00:00 19994330.278011832386 27869999.999981760979 262864330.277989894152 1 60411.990931992 2024-04-11T23:46:56.524108+00:00 19994330.277823556215 27869999.999962434173 262864330.277782320976 1 60411.990943592 2024-04-11T23:46:57.526353+00:00 19994330.278117939830 27870000.000013612211 262864330.278127849102 1 60411.990955343 2024-04-11T23:46:58.541601+00:00 19994330.277969777584 27870000.000021163374 262864330.277987241745 1 60411.990966788 2024-04-11T23:46:59.530475+00:00 19994330.277970679104 27869999.999963276088 262864330.277930259705 1 60411.990978478 2024-04-11T23:47:00.540531+00:00 19994330.278069071472 27870000.000051807612 262864330.278117179871 1 60411.990990626 2024-04-11T23:47:01.590046+00:00 19994330.278047226369 27870000.000022392720 262864330.278065919876 1 60411.991001432 2024-04-11T23:47:02.523761+00:00 19994330.277974884957 27870000.000006359071 262864330.277977526188 1 60411.991013051 2024-04-11T23:47:03.527585+00:00 19994330.277991723269 27870000.000000454485 262864330.277988463640 1 60411.991024711 2024-04-11T23:47:04.534996+00:00 19994330.278155196458 27869999.999992460012 262864330.278143972158 1 60411.991036133 2024-04-11T23:47:05.521933+00:00 19994330.277815539390 27869999.999979373068 262864330.277791231871 1 60411.991047718 2024-04-11T23:47:06.522829+00:00 19994330.278153900057 27870000.000042844564 262864330.278193056583 1 60411.991059312 2024-04-11T23:47:07.524538+00:00 19994330.277980387211 27869999.999950770289 262864330.277927458286 1 60411.991070854 2024-04-11T23:47:08.521826+00:00 19994330.278023928404 27869999.999963711947 262864330.277983933687 1 60411.991082462 2024-04-11T23:47:09.524653+00:00 19994330.277974117547 27870000.000004641712 262864330.277975082397 1 60411.991094018 2024-04-11T23:47:10.523171+00:00 19994330.278030734509 27870000.000035289675 262864330.278062313795 1 60411.991105605 2024-04-11T23:47:11.524320+00:00 19994330.277952905744 27869999.999991275370 262864330.277940481901 1 60411.991117173 2024-04-11T23:47:12.523724+00:00 19994330.277949694544 27870000.000013940036 262864330.277959942818 1 60411.991128875 2024-04-11T23:47:13.534783+00:00 19994330.278019305319 27869999.999965619296 262864330.277981221676 1 60411.991140345 2024-04-11T23:47:14.525810+00:00 19994330.278068829328 27870000.000018425286 262864330.278083562851 1 60411.991151886 2024-04-11T23:47:15.522978+00:00 19994330.278032556176 27870000.000001642853 262864330.278030514717 1 60411.991163610 2024-04-11T23:47:16.535874+00:00 19994330.277881450951 27869999.999992880970 262864330.277870625257 1 60411.991175204 2024-04-11T23:47:17.537633+00:00 19994330.277950774878 27869999.999983359128 262864330.277930438519 1 60411.991186759 2024-04-11T23:47:18.536026+00:00 19994330.278187431395 27869999.999976787716 262864330.278160512447 1 60411.991198348 2024-04-11T23:47:19.537289+00:00 19994330.277864627540 27869999.999999374151 262864330.277860313654 1 60411.991209861 2024-04-11T23:47:20.532036+00:00 19994330.277820371091 27869999.999972146004 262864330.277788817883 1 60411.991221366 2024-04-11T23:47:21.526041+00:00 19994330.278097793460 27870000.000006597489 262864330.278100669384 1 60411.991232990 2024-04-11T23:47:22.530371+00:00 19994330.278053253889 27870000.000003628433 262864330.278053194284 1 60411.991244653 2024-04-11T23:47:23.537986+00:00 19994330.277938079089 27870000.000014029443 262864330.277948409319 1 60411.991256105 2024-04-11T23:47:24.527489+00:00 19994330.278229597956 27870000.000013239682 262864330.278239130974 1 60411.991267744 2024-04-11T23:47:25.533063+00:00 19994330.277960266918 27870000.000011213124 262864330.277967780828 1 60411.991279331 2024-04-11T23:47:26.534151+00:00 19994330.278034076095 27870000.000013194978 262864330.278043568134 1 60411.991290845 2024-04-11T23:47:27.529046+00:00 19994330.277844283730 27870000.000051449984 262864330.277892023325 1 60411.991302446 2024-04-11T23:47:28.531343+00:00 19994330.278069924563 27869999.999939419329 262864330.278005629778 1 60411.991314082 2024-04-11T23:47:29.536665+00:00 19994330.277946632355 27869999.999968219548 262864330.277911156416 1 60411.991325606 2024-04-11T23:47:30.532351+00:00 19994330.277897048742 27870000.000009845942 262864330.277903199196 1 60411.991337085 2024-04-11T23:47:31.524145+00:00 19994330.278014574200 27870000.000006761402 262864330.278017640114 1 60411.991348649 2024-04-11T23:47:32.523309+00:00 19994330.277872994542 27870000.000000715256 262864330.277869999409 1 60411.991360301 2024-04-11T23:47:33.529989+00:00 19994330.278116494417 27870000.000007219613 262864330.278120011091 1 60411.991371942 2024-04-11T23:47:34.535765+00:00 19994330.278017144650 27870000.000000495464 262864330.278013944626 1 60411.991383384 2024-04-11T23:47:35.524338+00:00 19994330.278014149517 27869999.999958060682 262864330.277968525887 1 60411.991395021 2024-04-11T23:47:36.529845+00:00 19994330.278083164245 27870000.000013895333 262864330.278093367815 1 60411.991406566 2024-04-11T23:47:37.527279+00:00 19994330.277996473014 27870000.000007562339 262864330.278000354767 1 60411.991418201 2024-04-11T23:47:38.532630+00:00 19994330.277906376868 27869999.999989803880 262864330.277892500162 1 60411.991429952 2024-04-11T23:47:39.547864+00:00 19994330.277976941317 27869999.999975539744 262864330.277948766947 1 60411.991441318 2024-04-11T23:47:40.529871+00:00 19994330.278099860996 27870000.000027380884 262864330.278123557568 1 60411.991452977 2024-04-11T23:47:41.537211+00:00 19994330.277908168733 27869999.999989468604 262864330.277893960476 1 60411.991464459 2024-04-11T23:47:42.529260+00:00 19994330.277929820120 27870000.000033959746 262864330.277960091829 1 60411.991476014 2024-04-11T23:47:43.527594+00:00 19994330.278280820698 27869999.999994557351 262864330.278271675110 1 60411.991487536 2024-04-11T23:47:44.523121+00:00 19994330.277964264154 27869999.999978359789 262864330.277938932180 1 60411.991499215 2024-04-11T23:47:45.532167+00:00 19994330.277954149991 27870000.000018596649 262864330.277969062328 1 60411.991510825 2024-04-11T23:47:46.535269+00:00 19994330.277954164892 27869999.999997273088 262864330.277947723866 1 60411.991522362 2024-04-11T23:47:47.532085+00:00 19994330.277843397111 27869999.999932359904 262864330.277772039175 1 60411.991534031 2024-04-11T23:47:48.540277+00:00 19994330.278070781380 27870000.000022307038 262864330.278089374304 1 60411.991545490 2024-04-11T23:47:49.530328+00:00 19994330.278020579368 27869999.999965555966 262864330.277982443571 1 60411.991557014 2024-04-11T23:47:50.525998+00:00 19994330.278053097427 27869999.999959584326 262864330.278008997440 1 60411.991568604 2024-04-11T23:47:51.527450+00:00 19994330.277787078172 27869999.999950185418 262864330.277733564377 1 60411.991580181 2024-04-11T23:47:52.527672+00:00 19994330.277977511287 27870000.000031378120 262864330.278005182743 1 60411.991591705 2024-04-11T23:47:53.523277+00:00 19994330.277910850942 27869999.999960768968 262864330.277867943048 1 60411.991603379 2024-04-11T23:47:54.531969+00:00 19994330.277966432273 27870000.000025857240 262864330.277988612652 1 60411.991614967 2024-04-11T23:47:55.533142+00:00 19994330.277908407152 27869999.999982584268 262864330.277887314558 1 60411.991626469 2024-04-11T23:47:56.526958+00:00 19994330.278090745211 27870000.000035081059 262864330.278122127056 1 60411.991638239 2024-04-11T23:47:57.543793+00:00 19994330.278018303216 27870000.000030927360 262864330.278045535088 1 60411.991649807 2024-04-11T23:47:58.543383+00:00 19994330.277958933264 27869999.999956391752 262864330.277911633253 1 60411.991661161 2024-04-11T23:47:59.524318+00:00 19994330.277915854007 27870000.000033084303 262864330.277945250273 1 60411.991672871 2024-04-11T23:48:00.536081+00:00 19994330.277920573950 27869999.999975159764 262864330.277892023325 1 60411.991684355 2024-04-11T23:48:01.528266+00:00 19994330.278013333678 27869999.999989204109 262864330.277998864651 1 60411.991695879 2024-04-11T23:48:02.523893+00:00 19994330.278093062341 27869999.999970074743 262864330.278059452772 1 60411.991707521 2024-04-11T23:48:03.529823+00:00 19994330.277877639979 27870000.000035610050 262864330.277909547091 1 60411.991719149 2024-04-11T23:48:04.534464+00:00 19994330.277959033847 27870000.000035826117 262864330.277991175652 1 60411.991730704 2024-04-11T23:48:05.532776+00:00 19994330.277888596058 27870000.000031296164 262864330.277916193008 1 60411.991742216 2024-04-11T23:48:06.527446+00:00 19994330.278007779270 27869999.999999463558 262864330.278003543615 1 60411.991753833 2024-04-11T23:48:07.531225+00:00 19994330.277846939862 27870000.000002682209 262864330.277845919132 1 60411.991765425 2024-04-11T23:48:08.532739+00:00 19994330.277818422765 27870000.000044152141 262864330.277858883142 1 60411.991776919 2024-04-11T23:48:09.525799+00:00 19994330.278151728213 27870000.000034060329 262864330.278182089329 1 60411.991788584 2024-04-11T23:48:10.533690+00:00 19994330.277989130467 27869999.999989196658 262864330.277974635363 1 60411.991800116 2024-04-11T23:48:11.530047+00:00 19994330.277834638953 27870000.000003170222 262864330.277834117413 1 60411.991811726 2024-04-11T23:48:12.533113+00:00 19994330.277911778539 27869999.999974686652 262864330.277882784605 1 60411.991823230 2024-04-11T23:48:13.527086+00:00 19994330.277840241790 27869999.999985840172 262864330.277822375298 1 60411.991834847 2024-04-11T23:48:14.530761+00:00 19994330.278045799583 27869999.999975204468 262864330.278017312288 1 60411.991846347 2024-04-11T23:48:15.524350+00:00 19994330.277841988951 27870000.000025473535 262864330.277863770723 1 60411.991857904 2024-04-11T23:48:16.522926+00:00 19994330.278086222708 27870000.000004362315 262864330.278086870909 1 60411.991869506 2024-04-11T23:48:17.525304+00:00 19994330.278017397970 27870000.000049568713 262864330.278063267469 1 60411.991881038 2024-04-11T23:48:18.521708+00:00 19994330.278190687299 27869999.999990753829 262864330.278177738190 1 60411.991892703 2024-04-11T23:48:19.529559+00:00 19994330.278057843447 27870000.000042770058 262864330.278096914291 1 60411.991904250 2024-04-11T23:48:20.527208+00:00 19994330.277673963457 27869999.999996576458 262864330.277666836977 1 60411.991915834 2024-04-11T23:48:21.528086+00:00 19994330.278074394912 27870000.000049233437 262864330.278119921684 1 60411.991927594 2024-04-11T23:48:22.544110+00:00 19994330.277911171317 27869999.999975718558 262864330.277883172035 1 60411.991938961 2024-04-11T23:48:23.526248+00:00 19994330.278030928224 27870000.000022336841 262864330.278049588203 1 60411.991950521 2024-04-11T23:48:24.525013+00:00 19994330.277901340276 27870000.000013649464 262864330.277911305428 1 60411.991962078 2024-04-11T23:48:25.523548+00:00 19994330.278243705630 27870000.000018894672 262864330.278258919716 1 60411.991973672 2024-04-11T23:48:26.525263+00:00 19994330.278030566871 27870000.000012010336 262864330.278038889170 1 60411.991985209 2024-04-11T23:48:27.522072+00:00 19994330.277879774570 27870000.000040542334 262864330.277916610241 1 60411.991996800 2024-04-11T23:48:28.523489+00:00 19994330.277951728553 27869999.999950658530 262864330.277898669243 1 60411.992008394 2024-04-11T23:48:29.525204+00:00 19994330.277837488800 27870000.000030178577 262864330.277863979340 1 60411.992019937 2024-04-11T23:48:30.522585+00:00 19994330.278094444424 27870000.000027939677 262864330.278118699789 1 60411.992031584 2024-04-11T23:48:31.528924+00:00 19994330.278153404593 27870000.000016812235 262864330.278166532516 1 60411.992043128 2024-04-11T23:48:32.526266+00:00 19994330.277917727828 27869999.999962825328 262864330.277876853943 1 60411.992054726 2024-04-11T23:48:33.528379+00:00 19994330.278011206537 27869999.999992415309 262864330.277999937534 1 60411.992066273 2024-04-11T23:48:34.525948+00:00 19994330.277952495962 27869999.999949563295 262864330.277898371220 1 60411.992077838 2024-04-11T23:48:35.525156+00:00 19994330.277972687036 27870000.000027246773 262864330.277996242046 1 60411.992089484 2024-04-11T23:48:36.531452+00:00 19994330.278336219490 27869999.999951515347 262864330.278284043074 1 60411.992100971 2024-04-11T23:48:37.523883+00:00 19994330.277716469020 27870000.000020880252 262864330.277733653784 1 60411.992112590 2024-04-11T23:48:38.527747+00:00 19994330.278099622577 27870000.000012263656 262864330.278108209372 1 60411.992124222 2024-04-11T23:48:39.532815+00:00 19994330.277914501727 27870000.000065736473 262864330.277976542711 1 60411.992136182 2024-04-11T23:48:40.566111+00:00 19994330.277982555330 27870000.000006925315 262864330.277985781431 1 60411.992147312 2024-04-11T23:48:41.527771+00:00 19994330.277858283371 27869999.999957725406 262864330.277812331915 1 60411.992158816 2024-04-11T23:48:42.521715+00:00 19994330.278134569526 27870000.000009078532 262864330.278139948845 1 60411.992170416 2024-04-11T23:48:43.523902+00:00 19994330.278076276183 27869999.999974038452 262864330.278046607971 1 60411.992182085 2024-04-11T23:48:44.532148+00:00 19994330.277863547206 27870000.000006612390 262864330.277866482735 1 60411.992193568 2024-04-11T23:48:45.524259+00:00 19994330.277868386358 27869999.999969556928 262864330.277834236622 1 60411.992205197 2024-04-11T23:48:46.529036+00:00 19994330.278133023530 27869999.999975472689 262864330.278104811907 1 60411.992216712 2024-04-11T23:48:47.523949+00:00 19994330.277952034026 27869999.999937556684 262864330.277885913849 1 60411.992228288 2024-04-11T23:48:48.524094+00:00 19994330.278033282608 27870000.000007268041 262864330.278036862612 1 60411.992239844 2024-04-11T23:48:49.522502+00:00 19994330.278041124344 27869999.999998807907 262864330.278036236763 1 60411.992251473 2024-04-11T23:48:50.527322+00:00 19994330.278018247336 27870000.000031813979 262864330.278046369553 1 60411.992262986 2024-04-11T23:48:51.522021+00:00 19994330.278120346367 27869999.999998416752 262864330.278115063906 1 60411.992274571 2024-04-11T23:48:52.522969+00:00 19994330.278006702662 27870000.000024262816 262864330.278027266264 1 60411.992286188 2024-04-11T23:48:53.526610+00:00 19994330.278166964650 27869999.999978858978 262864330.278142154217 1 60411.992297742 2024-04-11T23:48:54.524889+00:00 19994330.277819015086 27870000.000007402152 262864330.277822703123 1 60411.992309520 2024-04-11T23:48:55.542571+00:00 19994330.277881190181 27870000.000051494688 262864330.277929008007 1 60411.992320891 2024-04-11T23:48:56.525039+00:00 19994330.278044212610 27870000.000011961907 262864330.278052479029 1 60411.992332540 2024-04-11T23:48:57.531456+00:00 19994330.277816675603 27870000.000004526228 262864330.277817517519 1 60411.992344099 2024-04-11T23:48:58.530107+00:00 19994330.277993485332 27870000.000005103648 262864330.277994871140 1 60411.992355654 2024-04-11T23:48:59.528541+00:00 19994330.278062749654 27869999.999984033406 262864330.278043091297 1 60411.992367268 2024-04-11T23:49:00.531923+00:00 19994330.278055667877 27870000.000031981617 262864330.278083950281 1 60411.992378847 2024-04-11T23:49:01.532350+00:00 19994330.277749624103 27870000.000018540770 262864330.277764469385 1 60411.992390359 2024-04-11T23:49:02.527055+00:00 19994330.278195127845 27869999.999990634620 262864330.278182089329 1 60411.992401905 2024-04-11T23:49:03.524580+00:00 19994330.277921158820 27870000.000035382807 262864330.277952849865 1 60411.992413558 2024-04-11T23:49:04.531366+00:00 19994330.278031598777 27869999.999978307635 262864330.278006196022 1 60411.992425106 2024-04-11T23:49:05.529195+00:00 19994330.277958013117 27869999.999971058220 262864330.277925372124 1 60411.992436667 2024-04-11T23:49:06.528003+00:00 19994330.277974888682 27869999.999967206270 262864330.277938425541 1 60411.992448234 2024-04-11T23:49:07.527385+00:00 19994330.278201185167 27870000.000002279878 262864330.278199762106 1 60411.992459804 2024-04-11T23:49:08.527085+00:00 19994330.277878955007 27870000.000001676381 262864330.277876913548 1 60411.992471376 2024-04-11T23:49:09.526925+00:00 19994330.277855582535 27869999.999992445111 262864330.277844309807 1 60411.992482920 2024-04-11T23:49:10.524325+00:00 19994330.278000786901 27869999.999994274229 262864330.277991354465 1 60411.992494496 2024-04-11T23:49:11.524402+00:00 19994330.278066515923 27869999.999977685511 262864330.278040498495 1 60411.992506186 2024-04-11T23:49:12.534491+00:00 19994330.277910836041 27870000.000034909695 262864330.277942031622 1 60411.992517634 2024-04-11T23:49:13.523607+00:00 19994330.277856260538 27870000.000014126301 262864330.277866691351 1 60411.992529206 2024-04-11T23:49:14.523448+00:00 19994330.278150144964 27870000.000065945089 262864330.278212398291 1 60411.992540892 2024-04-11T23:49:15.533044+00:00 19994330.277997940779 27869999.999972231686 262864330.277966469526 1 60411.992552546 2024-04-11T23:49:16.540011+00:00 19994330.277872726321 27869999.999949999154 262864330.277819037437 1 60411.992564040 2024-04-11T23:49:17.533095+00:00 19994330.277905937284 27869999.999999374151 262864330.277901619673 1 60411.992575588 2024-04-11T23:49:18.530809+00:00 19994330.278107572347 27869999.999983984977 262864330.278087884188 1 60411.992587160 2024-04-11T23:49:19.530638+00:00 19994330.277984987944 27870000.000015527010 262864330.277996808290 1 60411.992598700 2024-04-11T23:49:20.527702+00:00 19994330.278047166765 27870000.000018838793 262864330.278062313795 1 60411.992610338 2024-04-11T23:49:21.533218+00:00 19994330.278040632606 27869999.999956242740 262864330.277993202209 1 60411.992621819 2024-04-11T23:49:22.525112+00:00 19994330.278111223131 27870000.000000964850 262864330.278108477592 1 60411.992633411 2024-04-11T23:49:23.526723+00:00 19994330.278181254864 27870000.000020127743 262864330.278197675943 1 60411.992644982 2024-04-11T23:49:24.526489+00:00 19994330.277801871300 27870000.000041019171 262864330.277839183807 1 60411.992656569 2024-04-11T23:49:25.527615+00:00 19994330.277646008879 27869999.999960079789 262864330.277602374554 1 60411.992668119 2024-04-11T23:49:26.525468+00:00 19994330.278253223747 27869999.999999295920 262864330.278248816729 1 60411.992679720 2024-04-11T23:49:27.527795+00:00 19994330.277981083840 27869999.999983612448 262864330.277960985899 1 60411.992691339 2024-04-11T23:49:28.531681+00:00 19994330.278051201254 27869999.999994460493 262864330.278041958809 1 60411.992702874 2024-04-11T23:49:29.528330+00:00 19994330.278096422553 27869999.999976351857 262864330.278069078922 1 60411.992714584 2024-04-11T23:49:30.540036+00:00 19994330.278002798557 27870000.000001937151 262864330.278001040220 1 60411.992726039 2024-04-11T23:49:31.529733+00:00 19994330.277860105038 27869999.999973844737 262864330.277830243111 1 60411.992737629 2024-04-11T23:49:32.531102+00:00 19994330.277939669788 27870000.000054761767 262864330.277990758419 1 60411.992749316 2024-04-11T23:49:33.540856+00:00 19994330.277922030538 27870000.000006861985 262864330.277925193310 1 60411.992760929 2024-04-11T23:49:34.544311+00:00 19994330.278092529625 27870000.000009212643 262864330.278098046780 1 60411.992772324 2024-04-11T23:49:35.528744+00:00 19994330.278115738183 27870000.000023562461 262864330.278135627508 1 60411.992783853 2024-04-11T23:49:36.524875+00:00 19994330.277884751558 27870000.000037156045 262864330.277918219566 1 60411.992795422 2024-04-11T23:49:37.524472+00:00 19994330.277999963611 27869999.999999366701 262864330.277995646000 1 60411.992807096 2024-04-11T23:49:38.533086+00:00 19994330.278026122600 27869999.999985832721 262864330.278008282185 1 60411.992818634 2024-04-11T23:49:39.529970+00:00 19994330.277801811695 27869999.999963119626 262864330.277761220932 1 60411.992830169 2024-04-11T23:49:40.526627+00:00 19994330.278112493455 27870000.000027015805 262864330.278135806322 1 60411.992841764 2024-04-11T23:49:41.528387+00:00 19994330.277891855687 27869999.999964322895 262864330.277852475643 1 60411.992853282 2024-04-11T23:49:42.523566+00:00 19994330.277916036546 27869999.999991085380 262864330.277903437614 1 60411.992865080 2024-04-11T23:49:43.542892+00:00 19994330.277877792716 27870000.000025711954 262864330.277899801731 1 60411.992876437 2024-04-11T23:49:44.524172+00:00 19994330.278109341860 27869999.999984070659 262864330.278089731932 1 60411.992888252 2024-04-11T23:49:45.544965+00:00 19994330.278131391853 27870000.000047955662 262864330.278175652027 1 60411.992899604 2024-04-11T23:49:46.525822+00:00 19994330.277921315283 27870000.000000894070 262864330.277918517590 1 60411.992911267 2024-04-11T23:49:47.533485+00:00 19994330.277942448854 27870000.000010587275 262864330.277949333191 1 60411.992922777 2024-04-11T23:49:48.527945+00:00 19994330.278088599443 27869999.999943375587 262864330.278028279543 1 60411.992934379 2024-04-11T23:49:49.530357+00:00 19994330.277932457626 27869999.999991893768 262864330.277920663357 1 60411.992945963 2024-04-11T23:49:50.531218+00:00 19994330.278116751462 27870000.000017136335 262864330.278130203485 1 60411.992957567 2024-04-11T23:49:51.533789+00:00 19994330.277934629470 27869999.999940425158 262864330.277871370316 1 60411.992969082 2024-04-11T23:49:52.528711+00:00 19994330.278094202280 27870000.000010319054 262864330.278100818396 1 60411.992980610 2024-04-11T23:49:53.524652+00:00 19994330.278029970825 27869999.999964702874 262864330.277990996838 1 60411.992992287 2024-04-11T23:49:54.533591+00:00 19994330.278327852488 27870000.000015601516 262864330.278339773417 1 60411.993003868 2024-04-11T23:49:55.534258+00:00 19994330.277984991670 27870000.000037923455 262864330.278019189835 1 60411.993015440 2024-04-11T23:49:56.534030+00:00 19994330.278192091733 27870000.000024706125 262864330.278213113546 1 60411.993026952 2024-04-11T23:49:57.528639+00:00 19994330.277854461223 27870000.000024940819 262864330.277875721455 1 60411.993038536 2024-04-11T23:49:58.529486+00:00 19994330.278129704297 27870000.000005044043 262864330.278131037951 1 60411.993050070 2024-04-11T23:49:59.526098+00:00 19994330.277886871248 27870000.000017911196 262864330.277901083231 1 60411.993061719 2024-04-11T23:50:00.532476+00:00 19994330.278021205217 27870000.000004440546 262864330.278021961451 1 60411.993073469 2024-04-11T23:50:01.547712+00:00 19994330.278018683195 27870000.000011462718 262864330.278026461601 1 60411.993084875 2024-04-11T23:50:02.533175+00:00 19994330.278238277882 27869999.999997708946 262864330.278232276440 1 60411.993096408 2024-04-11T23:50:03.529637+00:00 19994330.277946606278 27870000.000013288110 262864330.277956187725 1 60411.993108043 2024-04-11T23:50:04.534918+00:00 19994330.277868218720 27869999.999971460551 262864330.277835965157 1 60411.993119519 2024-04-11T23:50:05.526462+00:00 19994330.278075113893 27870000.000047512352 262864330.278118908405 1 60411.993131144 2024-04-11T23:50:06.530892+00:00 19994330.277860809118 27869999.999987181276 262864330.277844309807 1 60411.993142742 2024-04-11T23:50:07.532895+00:00 19994330.278036359698 27870000.000046290457 262864330.278078943491 1 60411.993154241 2024-04-11T23:50:08.526387+00:00 19994330.277964401990 27870000.000014841557 262864330.277975559235 1 60411.993165841 2024-04-11T23:50:09.528667+00:00 19994330.277959596366 27870000.000003900379 262864330.277959793806 1 60411.993177449 2024-04-11T23:50:10.531638+00:00 19994330.278116658330 27869999.999979045242 262864330.278092026711 1 60411.993188943 2024-04-11T23:50:11.524655+00:00 19994330.277934830636 27870000.000011999160 262864330.277943134308 1 60411.993200477 2024-04-11T23:50:12.521213+00:00 19994330.278138026595 27869999.999993190169 262864330.278127551079 1 60411.993212075 2024-04-11T23:50:13.523271+00:00 19994330.277834616601 27869999.999987799674 262864330.277818739414 1 60411.993223662 2024-04-11T23:50:14.524337+00:00 19994330.278101023287 27869999.999980282038 262864330.278077602386 1 60411.993235224 2024-04-11T23:50:15.523381+00:00 19994330.277969770133 27870000.000014387071 262864330.277980476618 1 60411.993246821 2024-04-11T23:50:16.525357+00:00 19994330.277880612761 27869999.999994460493 262864330.277871370316 1 60411.993258355 2024-04-11T23:50:17.521860+00:00 19994330.278115775436 27870000.000025931746 262864330.278138011694 1 60411.993269938 2024-04-11T23:50:18.522647+00:00 19994330.277926847339 27870000.000022843480 262864330.277945995331 1 60411.993281524 2024-04-11T23:50:19.523667+00:00 19994330.278074789792 27869999.999988488853 262864330.278059601784 1 60411.993293073 2024-04-11T23:50:20.521564+00:00 19994330.277897905558 27869999.999956209213 262864330.277850419283 1 60411.993304674 2024-04-11T23:50:21.523775+00:00 19994330.277950674295 27869999.999964427203 262864330.277911394835 1 60411.993316292 2024-04-11T23:50:22.527653+00:00 19994330.278068754822 27870000.000020094216 262864330.278085142374 1 60411.993327806 2024-04-11T23:50:23.522462+00:00 19994330.277817998081 27869999.999989122152 262864330.277803421021 1 60411.993339429 2024-04-11T23:50:24.526683+00:00 19994330.278100326657 27869999.999989341944 262864330.278085947037 1 60411.993350968 2024-04-11T23:50:25.523654+00:00 19994330.277971766889 27869999.999970562756 262864330.277938634157 1 60411.993362556 2024-04-11T23:50:26.524817+00:00 19994330.278028395027 27870000.000016771257 262864330.278041481972 1 60411.993374106 2024-04-11T23:50:27.522801+00:00 19994330.277849797159 27870000.000005822629 262864330.277851909399 1 60411.993385713 2024-04-11T23:50:28.525622+00:00 19994330.278082076460 27870000.000023305416 262864330.278101682663 1 60411.993397287 2024-04-11T23:50:29.525629+00:00 19994330.277952566743 27870000.000011194497 262864330.277960062027 1 60411.993408840 2024-04-11T23:50:30.523742+00:00 19994330.277874473482 27869999.999967303127 262864330.277838081121 1 60411.993420421 2024-04-11T23:50:31.524350+00:00 19994330.278113238513 27870000.000079724938 262864330.278189271688 1 60411.993431977 2024-04-11T23:50:32.522758+00:00 19994330.278037305921 27869999.999992106110 262864330.278025716543 1 60411.993443561 2024-04-11T23:50:33.523647+00:00 19994330.278124328703 27869999.999984163791 262864330.278104811907 1 60411.993455127 2024-04-11T23:50:34.523014+00:00 19994330.277894914150 27869999.999995417893 262864330.277886629105 1 60411.993466722 2024-04-11T23:50:35.524763+00:00 19994330.277876820415 27869999.999987691641 262864330.277860820293 1 60411.993478287 2024-04-11T23:50:36.524019+00:00 19994330.277981765568 27869999.999984420836 262864330.277962476015 1 60411.993489875 2024-04-11T23:50:37.525141+00:00 19994330.277968663722 27870000.000025372952 262864330.277990341187 1 60411.993501423 2024-04-11T23:50:38.522955+00:00 19994330.278148274869 27870000.000018343329 262864330.278162926435 1 60411.993512987 2024-04-11T23:50:39.522101+00:00 19994330.278051141649 27869999.999988693744 262864330.278036147356 1 60411.993524553 2024-04-11T23:50:40.521358+00:00 19994330.278024695814 27870000.000012762845 262864330.278033763170 1 60411.993536146 2024-04-11T23:50:41.523065+00:00 19994330.277982179075 27869999.999999314547 262864330.277977794409 1 60411.993547759 2024-04-11T23:50:42.526349+00:00 19994330.277944136411 27869999.999981392175 262864330.277921855450 1 60411.993559336 2024-04-11T23:50:43.526618+00:00 19994330.278132252395 27870000.000008385628 262864330.278136938810 1 60411.993570879 2024-04-11T23:50:44.523926+00:00 19994330.278010196984 27870000.000016793609 262864330.278023302555 1 60411.993582499 2024-04-11T23:50:45.527887+00:00 19994330.278048072010 27870000.000001143664 262864330.278045505285 1 60411.993594044 2024-04-11T23:50:46.525432+00:00 19994330.278005428612 27870000.000013917685 262864330.278015643358 1 60411.993605714 2024-04-11T23:50:47.533703+00:00 19994330.278007626534 27869999.999999545515 262864330.278003484011 1 60411.993617238 2024-04-11T23:50:48.529306+00:00 19994330.277993112803 27869999.999995891005 262864330.277985304594 1 60411.993628835 2024-04-11T23:50:49.531372+00:00 19994330.277835831046 27870000.000049009919 262864330.277881145477 1 60411.993640451 2024-04-11T23:50:50.534924+00:00 19994330.277934148908 27869999.999990258366 262864330.277920722961 1 60411.993651976 2024-04-11T23:50:51.530762+00:00 19994330.278229549527 27869999.999995917082 262864330.278221786022 1 60411.993663580 2024-04-11T23:50:52.533301+00:00 19994330.277954269201 27869999.999974522740 262864330.277925103903 1 60411.993675089 2024-04-11T23:50:53.527721+00:00 19994330.277977433056 27870000.000000715256 262864330.277974456549 1 60411.993686730 2024-04-11T23:50:54.533487+00:00 19994330.277922593057 27870000.000024810433 262864330.277943700552 1 60411.993698274 2024-04-11T23:50:55.530831+00:00 19994330.277923524380 27869999.999952670187 262864330.277872502804 1 60411.993709933 2024-04-11T23:50:56.538161+00:00 19994330.278040412813 27869999.999980010092 262864330.278016716242 1 60411.993721503 2024-04-11T23:50:57.537822+00:00 19994330.277871187776 27870000.000020351261 262864330.277887851000 1 60411.993732976 2024-04-11T23:50:58.529097+00:00 19994330.278175115585 27870000.000051304698 262864330.278222739697 1 60411.993744533 2024-04-11T23:50:59.527617+00:00 19994330.277959555387 27870000.000012710690 262864330.277968555689 1 60411.993756151 2024-04-11T23:51:00.531416+00:00 19994330.278025627136 27869999.999973196536 262864330.277995139360 1 60411.993767775 2024-04-11T23:51:01.535765+00:00 19994330.278095383197 27870000.000061001629 262864330.278152704239 1 60411.993779271 2024-04-11T23:51:02.529017+00:00 19994330.278029851615 27869999.999988038093 262864330.278014212847 1 60411.993790843 2024-04-11T23:51:03.528843+00:00 19994330.277850061655 27870000.000053524971 262864330.277899891138 1 60411.993802371 2024-04-11T23:51:04.524807+00:00 19994330.278009094298 27869999.999975796789 262864330.277981191874 1 60411.993813917 2024-04-11T23:51:05.522432+00:00 19994330.278053466231 27869999.999991089106 262864330.278040856123 1 60411.993825687 2024-04-11T23:51:06.539354+00:00 19994330.277847442776 27870000.000042818487 262864330.277886569500 1 60411.993837059 2024-04-11T23:51:07.521903+00:00 19994330.278128843755 27869999.999928038567 262864330.278053164482 1 60411.993848666 2024-04-11T23:51:08.524754+00:00 19994330.278011150658 27870000.000034697354 262864330.278042137623 1 60411.993860289 2024-04-11T23:51:09.528938+00:00 19994330.277941830456 27869999.999965630472 262864330.277903765440 1 60411.993871823 2024-04-11T23:51:10.525499+00:00 19994330.278035059571 27869999.999998051673 262864330.278029441833 1 60411.993883337 2024-04-11T23:51:11.520332+00:00 19994330.277794327587 27870000.000085532665 262864330.277876168489 1 60411.993894996 2024-04-11T23:51:12.527673+00:00 19994330.277897637337 27870000.000007346272 262864330.277901262045 1 60411.993906515 2024-04-11T23:51:13.522884+00:00 19994330.277971111238 27869999.999979075044 262864330.277946501970 1 60411.993918111 2024-04-11T23:51:14.524753+00:00 19994330.277965106070 27870000.000065509230 262864330.278026908636 1 60411.993929674 2024-04-11T23:51:15.523857+00:00 19994330.278132978827 27869999.999995019287 262864330.278124302626 1 60411.993941246 2024-04-11T23:51:16.523631+00:00 19994330.277887325734 27869999.999977685511 262864330.277861297131 1 60411.993952829 2024-04-11T23:51:17.524471+00:00 19994330.278113882989 27870000.000000059605 262864330.278110235929 1 60411.993964402 2024-04-11T23:51:18.524332+00:00 19994330.277847364545 27869999.999981895089 262864330.277825534344 1 60411.993975962 2024-04-11T23:51:19.523058+00:00 19994330.278146404773 27869999.999988589436 262864330.278131306171 1 60411.993987528 2024-04-11T23:51:20.522424+00:00 19994330.277900513262 27870000.000040195882 262864330.277937024832 1 60411.993999111 2024-04-11T23:51:21.523220+00:00 19994330.278158105910 27869999.999982658774 262864330.278137058020 1 60411.994010682 2024-04-11T23:51:22.522902+00:00 19994330.277825612575 27870000.000030204654 262864330.277852147818 1 60411.994022264 2024-04-11T23:51:23.523643+00:00 19994330.278001643717 27870000.000007275492 262864330.278005212545 1 60411.994033838 2024-04-11T23:51:24.523623+00:00 19994330.278036102653 27869999.999996509403 262864330.278028905392 1 60411.994045414 2024-04-11T23:51:25.523764+00:00 19994330.277794141322 27870000.000005878508 262864330.277796328068 1 60411.994057084 2024-04-11T23:51:26.532027+00:00 19994330.277968801558 27869999.999973393977 262864330.277938485146 1 60411.994068764 2024-04-11T23:51:27.541228+00:00 19994330.277874510735 27869999.999975115061 262864330.277845919132 1 60411.994080195 2024-04-11T23:51:28.528855+00:00 19994330.278066866100 27869999.999986894429 262864330.278050065041 1 60411.994091727 2024-04-11T23:51:29.525187+00:00 19994330.277847509831 27870000.000004474074 262864330.277848273516 1 60411.994103317 2024-04-11T23:51:30.526561+00:00 19994330.277917232364 27869999.999994050711 262864330.277907580137 1 60411.994115060 2024-04-11T23:51:31.541199+00:00 19994330.278003908694 27870000.000004354864 262864330.278004556894 1 60411.994126524 2024-04-11T23:51:32.531697+00:00 19994330.277663156390 27870000.000030513853 262864330.277689993382 1 60411.994138142 2024-04-11T23:51:33.535452+00:00 19994330.278196159750 27870000.000012289733 262864330.278204739094 1 60411.994149828 2024-04-11T23:51:34.545139+00:00 19994330.277806345373 27869999.999996315688 262864330.277798950672 1 60411.994161204 2024-04-11T23:51:35.527980+00:00 19994330.278000671417 27870000.000019483268 262864330.278016477823 1 60411.994172843 2024-04-11T23:51:36.533618+00:00 19994330.277867674828 27870000.000014498830 262864330.277878463268 1 60411.994184634 2024-04-11T23:51:37.552378+00:00 19994330.277990840375 27869999.999964695424 262864330.277951836586 1 60411.994195994 2024-04-11T23:51:38.533856+00:00 19994330.278001062572 27870000.000009927899 262864330.278007298708 1 60411.994208135 2024-04-11T23:51:39.582885+00:00 19994330.277949310839 27870000.000020723790 262864330.277966320515 1 60411.994219016 2024-04-11T23:51:40.523029+00:00 19994330.278052307665 27869999.999969121069 262864330.278017729521 1 60411.994230901 2024-04-11T23:51:41.549824+00:00 19994330.278028391302 27869999.999997865409 262864330.278022557497 1 60411.994242412 2024-04-11T23:51:42.544387+00:00 19994330.278069067746 27869999.999997857958 262864330.278063237667 1 60411.994253933 2024-04-11T23:51:43.539827+00:00 19994330.277935698628 27870000.000021807849 262864330.277953803539 1 60411.994265340 2024-04-11T23:51:44.525419+00:00 19994330.277806598693 27870000.000030502677 262864330.277833431959 1 60411.994276932 2024-04-11T23:51:45.526902+00:00 19994330.278046052903 27869999.999966558069 262864330.278008908033 1 60411.994288643 2024-04-11T23:51:46.538737+00:00 19994330.278034824878 27870000.000020325184 262864330.278051465750 1 60411.994300203 2024-04-11T23:51:47.537597+00:00 19994330.277994554490 27870000.000036485493 262864330.278027325869 1 60411.994311725 2024-04-11T23:51:48.533055+00:00 19994330.277992561460 27869999.999983415008 262864330.277972280979 1 60411.994323227 2024-04-11T23:51:49.526812+00:00 19994330.277799069881 27870000.000034850091 262864330.277830213308 1 60411.994334854 2024-04-11T23:51:50.531425+00:00 19994330.278163217008 27869999.999983582646 262864330.278143107891 1 60411.994346568 2024-04-11T23:51:51.543507+00:00 19994330.278085120022 27869999.999981895089 262864330.278063297272 1 60411.994357992 2024-04-11T23:51:52.530541+00:00 19994330.278107028455 27869999.999956358224 262864330.278059691191 1 60411.994369541 2024-04-11T23:51:53.528342+00:00 19994330.277928210795 27870000.000015147030 262864330.277939647436 1 60411.994381154 2024-04-11T23:51:54.531702+00:00 19994330.278000384569 27870000.000006813556 262864330.278003513813 1 60411.994392741 2024-04-11T23:51:55.532765+00:00 19994330.278129853308 27870000.000020954758 262864330.278147101402 1 60411.994404271 2024-04-11T23:51:56.529007+00:00 19994330.277918506414 27869999.999987978488 262864330.277902811766 1 60411.994415849 2024-04-11T23:51:57.529408+00:00 19994330.278212126344 27870000.000058997422 262864330.278267443180 1 60411.994427409 2024-04-11T23:51:58.528119+00:00 19994330.277863271534 27870000.000007431954 262864330.277866989374 1 60411.994439090 2024-04-11T23:51:59.537328+00:00 19994330.278045218438 27870000.000001702458 262864330.278043210506 1 60411.994450674 2024-04-11T23:52:00.538289+00:00 19994330.277964491397 27869999.999956045300 262864330.277916848660 1 60411.994462160 2024-04-11T23:52:01.530638+00:00 19994330.278095945716 27869999.999971423298 262864330.278063654900 1 60411.994473643 2024-04-11T23:52:02.522733+00:00 19994330.277908526361 27870000.000007931143 262864330.277912765741 1 60411.994485286 2024-04-11T23:52:03.528700+00:00 19994330.278099313378 27870000.000018671155 262864330.278114259243 1 60411.994496851 2024-04-11T23:52:04.527891+00:00 19994330.277827024460 27870000.000000510365 262864330.277823835611 1 60411.994508388 2024-04-11T23:52:05.524751+00:00 19994330.277955271304 27870000.000017583370 262864330.277969151735 1 60411.994520097 2024-04-11T23:52:06.536332+00:00 19994330.278078548610 27870000.000026598573 262864330.278101444244 1 60411.994531599 2024-04-11T23:52:07.530191+00:00 19994330.278118535876 27869999.999991703779 262864330.278106570244 1 60411.994543114 2024-04-11T23:52:08.525038+00:00 19994330.278187926859 27870000.000010930002 262864330.278195172548 1 60411.994554804 2024-04-11T23:52:09.535030+00:00 19994330.277902390808 27870000.000014539808 262864330.277913242579 1 60411.994566342 2024-04-11T23:52:10.531991+00:00 19994330.278110809624 27869999.999977156520 262864330.278084278107 1 60411.994577862 2024-04-11T23:52:11.527329+00:00 19994330.278026446700 27870000.000065620989 262864330.278088390827 1 60411.994589427 2024-04-11T23:52:12.526473+00:00 19994330.277838047594 27869999.999981127679 262864330.277815490961 1 60411.994601054 2024-04-11T23:52:13.531038+00:00 19994330.277865085751 27870000.000010009855 262864330.277871400118 1 60411.994613498 2024-04-11T23:52:14.606269+00:00 19994330.278052698821 27869999.999973498285 262864330.278022497892 1 60411.994624129 2024-04-11T23:52:15.524790+00:00 19994330.278102714568 27869999.999977678061 262864330.278076708317 1 60411.994635782 2024-04-11T23:52:16.531595+00:00 19994330.277962990105 27869999.999993570149 262864330.277952849865 1 60411.994647265 2024-04-11T23:52:17.523756+00:00 19994330.277933526784 27870000.000039387494 262864330.277969241142 1 60411.994658827 2024-04-11T23:52:18.522672+00:00 19994330.277917228639 27870000.000027336180 262864330.277940869331 1 60411.994670435 2024-04-11T23:52:19.525554+00:00 19994330.278120674193 27870000.000038556755 262864330.278155535460 1 60411.994682081 2024-04-11T23:52:20.531825+00:00 19994330.278210792691 27869999.999988216907 262864330.278195321560 1 60411.994693730 2024-04-11T23:52:21.538318+00:00 19994330.277861565351 27869999.999970093369 262864330.277827948332 1 60411.994705130 2024-04-11T23:52:22.523211+00:00 19994330.278033569455 27869999.999997869134 262864330.278027713299 1 60411.994716750 2024-04-11T23:52:23.527203+00:00 19994330.277959201485 27869999.999959509820 262864330.277915000916 1 60411.994728310 2024-04-11T23:52:24.525935+00:00 19994330.278010841459 27869999.999988451600 262864330.277995586395 1 60411.994739953 2024-04-11T23:52:25.531985+00:00 19994330.277913156897 27869999.999985322356 262864330.277894794941 1 60411.994751438 2024-04-11T23:52:26.524263+00:00 19994330.278035275638 27870000.000012405217 262864330.278043985367 1 60411.994762982 2024-04-11T23:52:27.521669+00:00 19994330.277938038111 27870000.000023767352 262864330.277958124876 1 60411.994774596 2024-04-11T23:52:28.525124+00:00 19994330.277879074216 27869999.999992437661 262864330.277867794037 1 60411.994786258 2024-04-11T23:52:29.532693+00:00 19994330.277845278382 27869999.999988734722 262864330.277830302715 1 60411.994797703 2024-04-11T23:52:30.521539+00:00 19994330.278095211834 27870000.000002015382 262864330.278093546629 1 60411.994809274 2024-04-11T23:52:31.521235+00:00 19994330.278066694736 27870000.000004809350 262864330.278067797422 1 60411.994820859 2024-04-11T23:52:32.522216+00:00 19994330.278025742620 27869999.999992258847 262864330.278014302254 1 60411.994832440 2024-04-11T23:52:33.522831+00:00 19994330.278003744781 27869999.999994892627 262864330.277994960546 1 60411.994844021 2024-04-11T23:52:34.523449+00:00 19994330.278095789254 27869999.999993462116 262864330.278085559607 1 60411.994855636 2024-04-11T23:52:35.526959+00:00 19994330.278015840799 27869999.999968007207 262864330.277980148792 1 60411.994867166 2024-04-11T23:52:36.523145+00:00 19994330.278175044805 27870000.000015173107 262864330.278186529875 1 60411.994878750 2024-04-11T23:52:37.523998+00:00 19994330.277923054993 27869999.999965440482 262864330.277884781361 1 60411.994890349 2024-04-11T23:52:38.526206+00:00 19994330.278052333742 27870000.000027500093 262864330.278076142073 1 60411.994901877 2024-04-11T23:52:39.522212+00:00 19994330.277740608901 27870000.000031277537 262864330.277768194675 1 60411.994913433 2024-04-11T23:52:40.520631+00:00 19994330.278154216707 27869999.999989777803 262864330.278140306473 1 60411.994925042 2024-04-11T23:52:41.523597+00:00 19994330.277998745441 27870000.000037211925 262864330.278032273054 1 60411.994936610 2024-04-11T23:52:42.523070+00:00 19994330.278150856495 27870000.000012077391 262864330.278159230947 1 60411.994948220 2024-04-11T23:52:43.526220+00:00 19994330.277807276696 27870000.000016409904 262864330.277819991112 1 60411.994959820 2024-04-11T23:52:44.528420+00:00 19994330.277928002179 27869999.999993335456 262864330.277917623520 1 60411.994971406 2024-04-11T23:52:45.529497+00:00 19994330.278029479086 27869999.999992620200 262864330.278018385172 1 60411.994983020 2024-04-11T23:52:46.532943+00:00 19994330.277987193316 27870000.000049509108 262864330.278032988310 1 60411.994994478 2024-04-11T23:52:47.522891+00:00 19994330.278079222888 27870000.000006660819 262864330.278082191944 1 60411.995006094 2024-04-11T23:52:48.526505+00:00 19994330.277932304889 27870000.000024948269 262864330.277953565121 1 60411.995018415 2024-04-11T23:52:49.591019+00:00 19994330.278087481856 27869999.999982412905 262864330.278066217899 1 60411.995029381 2024-04-11T23:52:50.538457+00:00 19994330.277996044606 27870000.000010736287 262864330.278003066778 1 60411.995040785 2024-04-11T23:52:51.523788+00:00 19994330.278123173863 27870000.000010177493 262864330.278129667044 1 60411.995052435 2024-04-11T23:52:52.530317+00:00 19994330.277947366238 27870000.000002853572 262864330.277946531773 1 60411.995063948 2024-04-11T23:52:53.525160+00:00 19994330.277986422181 27870000.000050649047 262864330.278033375740 1 60411.995075523 2024-04-11T23:52:54.525180+00:00 19994330.277924161404 27869999.999947637320 262864330.277868092060 1 60411.995087137 2024-04-11T23:52:55.528672+00:00 19994330.277918174863 27869999.999968089163 262864330.277882575989 1 60411.995098924 2024-04-11T23:52:56.547012+00:00 19994330.278213743120 27869999.999961409718 262864330.278171449900 1 60411.995110378 2024-04-11T23:52:57.536631+00:00 19994330.277877304703 27869999.999996773899 262864330.277870386839 1 60411.995121860 2024-04-11T23:52:58.528754+00:00 19994330.277987100184 27869999.999999057502 262864330.277982443571 1 60411.995133428 2024-04-11T23:52:59.528150+00:00 19994330.277746036649 27870000.000006753951 262864330.277749121189 1 60411.995145094 2024-04-11T23:53:00.536103+00:00 19994330.278179958463 27870000.000043157488 262864330.278219401836 1 60411.995156584 2024-04-11T23:53:01.528907+00:00 19994330.277863096446 27869999.999989289790 262864330.277848690748 1 60411.995168131 2024-04-11T23:53:02.526492+00:00 19994330.278116557747 27870000.000022925436 262864330.278135776520 1 60411.995179711 2024-04-11T23:53:03.527006+00:00 19994330.277903947979 27870000.000008437783 262864330.277908682823 1 60411.995191255 2024-04-11T23:53:04.524440+00:00 19994330.278013553470 27870000.000006332994 262864330.278016179800 1 60411.995202848 2024-04-11T23:53:05.526065+00:00 19994330.277988273650 27869999.999988690019 262864330.277973264456 1 60411.995214369 2024-04-11T23:53:06.521466+00:00 19994330.277968101203 27869999.999972924590 262864330.277937352657 1 60411.995225969 2024-04-11T23:53:07.523725+00:00 19994330.278221573681 27869999.999988015741 262864330.278205901384 1 60411.995237553 2024-04-11T23:53:08.524544+00:00 19994330.277679067105 27869999.999996732920 262864330.277672082186 1 60411.995249277 2024-04-11T23:53:09.537556+00:00 19994330.278158914298 27869999.999963499606 262864330.278118699789 1 60411.995260671 2024-04-11T23:53:10.521963+00:00 19994330.278077207506 27870000.000002611428 262864330.278076142073 1 60411.995272256 2024-04-11T23:53:11.522862+00:00 19994330.278113689274 27870000.000041849911 262864330.278151839972 1 60411.995283912 2024-04-11T23:53:12.529985+00:00 19994330.278002765030 27870000.000010952353 262864330.278010040522 1 60411.995295555 2024-04-11T23:53:13.535949+00:00 19994330.278108101338 27869999.999982442707 262864330.278086841106 1 60411.995307008 2024-04-11T23:53:14.525466+00:00 19994330.277998778969 27870000.000004164875 262864330.277999252081 1 60411.995318544 2024-04-11T23:53:15.522166+00:00 19994330.278004769236 27870000.000001832843 262864330.278002917767 1 60411.995330253 2024-04-11T23:53:16.533838+00:00 19994330.278017092496 27869999.999993748963 262864330.278007149696 1 60411.995342042 2024-04-11T23:53:17.552469+00:00 19994330.278007265180 27869999.999954074621 262864330.277957648039 1 60411.995353323 2024-04-11T23:53:18.527160+00:00 19994330.277945306152 27870000.000027917325 262864330.277969539165 1 60411.995365629 2024-04-11T23:53:19.590302+00:00 19994330.278102103621 27869999.999963477254 262864330.278061866760 1 60411.995376497 2024-04-11T23:53:20.529347+00:00 19994330.277868602425 27870000.000021010637 262864330.277885913849 1 60411.995388069 2024-04-11T23:53:21.529198+00:00 19994330.278079345822 27870000.000017575920 262864330.278093218803 1 60411.995399662 2024-04-11T23:53:22.530782+00:00 19994330.278112728149 27869999.999998632818 262864330.278107672930 1 60411.995411245 2024-04-11T23:53:23.531593+00:00 19994330.277762599289 27870000.000038247555 262864330.277797132730 1 60411.995422726 2024-04-11T23:53:24.523467+00:00 19994330.278181232512 27870000.000010795891 262864330.278188318014 1 60411.995434381 2024-04-11T23:53:25.530534+00:00 19994330.277848858386 27870000.000000946224 262864330.277846127748 1 60411.995445929 2024-04-11T23:53:26.528203+00:00 19994330.277994718403 27870000.000000316650 262864330.277991354465 1 60411.995457575 2024-04-11T23:53:27.534477+00:00 19994330.277956906706 27870000.000016596168 262864330.277969807386 1 60411.995469093 2024-04-11T23:53:28.529629+00:00 19994330.277805849910 27869999.999974038452 262864330.277776181698 1 60411.995480723 2024-04-11T23:53:29.534423+00:00 19994330.278250958771 27869999.999995585531 262864330.278242856264 1 60411.995492233 2024-04-11T23:53:30.528975+00:00 19994330.277952190489 27870000.000010725111 262864330.277959227562 1 60411.995503796 2024-04-11T23:53:31.527970+00:00 19994330.278027325869 27870000.000015169382 262864330.278038799763 1 60411.995515449 2024-04-11T23:53:32.534821+00:00 19994330.278233006597 27869999.999981328845 262864330.278210639954 1 60411.995526921 2024-04-11T23:53:33.525967+00:00 19994330.277743067592 27869999.999975100160 262864330.277714461088 1 60411.995538495 2024-04-11T23:53:34.526024+00:00 19994330.278017189354 27870000.000028386712 262864330.278041869402 1 60411.995550222 2024-04-11T23:53:35.539155+00:00 19994330.278003789485 27869999.999984618276 262864330.277984708548 1 60411.995561786 2024-04-11T23:53:36.538352+00:00 19994330.278057835996 27870000.000015873462 262864330.278070032597 1 60411.995573329 2024-04-11T23:53:37.535592+00:00 19994330.277844712138 27870000.000020112842 262864330.277861118317 1 60411.995584900 2024-04-11T23:53:38.535372+00:00 19994330.277936857194 27869999.999971330166 262864330.277904480696 1 60411.995596892 2024-04-11T23:53:39.571467+00:00 19994330.278119936585 27869999.999973878264 262864330.278090119362 1 60411.995608031 2024-04-11T23:53:40.533845+00:00 19994330.278066106141 27870000.000005163252 262864330.278067559004 1 60411.995619658 2024-04-11T23:53:41.538443+00:00 19994330.278077624738 27870000.000004045665 262864330.278077989817 1 60411.995631123 2024-04-11T23:53:42.529047+00:00 19994330.278065439314 27870000.000008586794 262864330.278070330620 1 60411.995642684 2024-04-11T23:53:43.527880+00:00 19994330.277845371515 27870000.000004358590 262864330.277846038342 1 60411.995654311 2024-04-11T23:53:44.532474+00:00 19994330.278268426657 27870000.000035572797 262864330.278300315142 1 60411.995665926 2024-04-11T23:53:45.536073+00:00 19994330.277896989137 27870000.000025555491 262864330.277918875217 1 60411.995677355 2024-04-11T23:53:46.523468+00:00 19994330.277938712388 27869999.999977901578 262864330.277912914753 1 60411.995689314 2024-04-11T23:53:47.556706+00:00 19994330.278001528233 27870000.000015284866 262864330.278013110161 1 60411.995700575 2024-04-11T23:53:48.529740+00:00 19994330.278010427952 27869999.999941907823 262864330.277948647738 1 60411.995712231 2024-04-11T23:53:49.536765+00:00 19994330.278316006064 27870000.000022437423 262864330.278334736824 1 60411.995723687 2024-04-11T23:53:50.526514+00:00 19994330.277810275555 27870000.000003721565 262864330.277810305357 1 60411.995735283 2024-04-11T23:53:51.528502+00:00 19994330.277899865061 27869999.999979916960 262864330.277876079082 1 60411.995746825 2024-04-11T23:53:52.525646+00:00 19994330.277961831540 27870000.000004407018 262864330.277962535620 1 60411.995758501 2024-04-11T23:53:53.534506+00:00 19994330.278114371002 27870000.000047259033 262864330.278157949448 1 60411.995770089 2024-04-11T23:53:54.535743+00:00 19994330.278009053320 27869999.999975040555 262864330.277980387211 1 60411.995781670 2024-04-11T23:53:55.536335+00:00 19994330.277839340270 27869999.999998115003 262864330.277833759785 1 60411.995793137 2024-04-11T23:53:56.527071+00:00 19994330.278052121401 27869999.999954830855 262864330.278003245592 1 60411.995804716 2024-04-11T23:53:57.527496+00:00 19994330.278019033372 27870000.000042021275 262864330.278057366610 1 60411.995816295 2024-04-11T23:53:58.527868+00:00 19994330.278000991791 27869999.999976810068 262864330.277974098921 1 60411.995827912 2024-04-11T23:53:59.531618+00:00 19994330.278109569103 27869999.999995592982 262864330.278101474047 1 60411.995839424 2024-04-11T23:54:00.526280+00:00 19994330.277991123497 27869999.999997515231 262864330.277984946966 1 60411.995851333 2024-04-11T23:54:01.555148+00:00 19994330.278026212007 27869999.999970871955 262864330.277993410826 1 60411.995862593 2024-04-11T23:54:02.528082+00:00 19994330.278171531856 27869999.999943736941 262864330.278111577034 1 60411.995874345 2024-04-11T23:54:03.543421+00:00 19994330.277908395976 27870000.000003837049 262864330.277908533812 1 60411.995885890 2024-04-11T23:54:04.540893+00:00 19994330.278196852654 27870000.000031422824 262864330.278224557638 1 60411.995897425 2024-04-11T23:54:05.537526+00:00 19994330.278007030487 27870000.000018920749 262864330.278022259474 1 60411.995908895 2024-04-11T23:54:06.528502+00:00 19994330.278126545250 27869999.999968156219 262864330.278091013432 1 60411.995920404 2024-04-11T23:54:07.522914+00:00 19994330.277981858701 27870000.000016707927 262864330.277994871140 1 60411.995932060 2024-04-11T23:54:08.530026+00:00 19994330.278087630868 27869999.999998897314 262864330.278082847595 1 60411.995943672 2024-04-11T23:54:09.533290+00:00 19994330.277952469885 27869999.999982945621 262864330.277931720018 1 60411.995955230 2024-04-11T23:54:10.531846+00:00 19994330.277936235070 27869999.999963171780 262864330.277895689011 1 60411.995966761 2024-04-11T23:54:11.528156+00:00 19994330.277802318335 27869999.999998331070 262864330.277796953917 1 60411.995978365 2024-04-11T23:54:12.530737+00:00 19994330.278120946139 27869999.999993499368 262864330.278110742569 1 60411.995989948 2024-04-11T23:54:13.531522+00:00 19994330.277918349952 27869999.999988727272 262864330.277903378010 1 60411.996001796 2024-04-11T23:54:14.555209+00:00 19994330.278006527573 27870000.000041101128 262864330.278043925762 1 60411.996013055 2024-04-11T23:54:15.527900+00:00 19994330.277935672551 27869999.999996781349 262864330.277928769588 1 60411.996024592 2024-04-11T23:54:16.524736+00:00 19994330.278241772205 27869999.999992787838 262864330.278230875731 1 60411.996036183 2024-04-11T23:54:17.526187+00:00 19994330.277929682285 27870000.000006213784 262864330.277932196856 1 60411.996047763 2024-04-11T23:54:18.526684+00:00 19994330.277832392603 27869999.999991483986 262864330.277820169926 1 60411.996059367 2024-04-11T23:54:19.529254+00:00 19994330.278026618063 27869999.999994814396 262864330.278017729521 1 60411.996070896 2024-04-11T23:54:20.525395+00:00 19994330.278059363365 27869999.999984916300 262864330.278040587902 1 60411.996082423 2024-04-11T23:54:21.521392+00:00 19994330.277941979468 27870000.000020287931 262864330.277958571911 1 60411.996094073 2024-04-11T23:54:22.527870+00:00 19994330.278095245361 27869999.999995838851 262864330.278087377548 1 60411.996105631 2024-04-11T23:54:23.526499+00:00 19994330.278033301234 27870000.000026497990 262864330.278056085110 1 60411.996117233 2024-04-11T23:54:24.528975+00:00 19994330.278035197407 27869999.999978471547 262864330.278009980917 1 60411.996128779 2024-04-11T23:54:25.526488+00:00 19994330.277849659324 27869999.999996989965 262864330.277842938900 1 60411.996140362 2024-04-11T23:54:26.527297+00:00 19994330.278102517128 27869999.999992113560 262864330.278090924025 1 60411.996151906 2024-04-11T23:54:27.524627+00:00 19994330.277923371643 27869999.999979685992 262864330.277899354696 1 60411.996163530 2024-04-11T23:54:28.529017+00:00 19994330.278061229736 27869999.999978132546 262864330.278035670519 1 60411.996175052 2024-04-11T23:54:29.524516+00:00 19994330.278009925038 27870000.000005640090 262864330.278011858463 1 60411.996186610 2024-04-11T23:54:30.523077+00:00 19994330.277859080583 27869999.999978672713 262864330.277834057808 1 60411.996198163 2024-04-11T23:54:31.521267+00:00 19994330.277950651944 27870000.000013832003 262864330.277960777283 1 60411.996209768 2024-04-11T23:54:32.523926+00:00 19994330.277998726815 27869999.999981272966 262864330.277976304293 1 60411.996221351 2024-04-11T23:54:33.524700+00:00 19994330.278165202588 27869999.999960407615 262864330.278121918440 1 60411.996232929 2024-04-11T23:54:34.525036+00:00 19994330.277801517397 27869999.999953277409 262864330.277751088142 1 60411.996244478 2024-04-11T23:54:35.522865+00:00 19994330.277863677591 27869999.999993428588 262864330.277853429317 1 60411.996256053 2024-04-11T23:54:36.523036+00:00 19994330.278169382364 27870000.000032357872 262864330.278198063374 1 60411.996267645 2024-04-11T23:54:37.524511+00:00 19994330.278099562973 27869999.999987311661 262864330.278083175421 1 60411.996279263 2024-04-11T23:54:38.528373+00:00 19994330.278149347752 27870000.000015221536 262864330.278160870075 1 60411.996290800 2024-04-11T23:54:39.525130+00:00 19994330.277939006686 27870000.000003218651 262864330.277938544750 1 60411.996302394 2024-04-11T23:54:40.526862+00:00 19994330.277860783041 27870000.000022586435 262864330.277879685163 1 60411.996313928 2024-04-11T23:54:41.523332+00:00 19994330.278055541217 27869999.999965589494 262864330.278017431498 1 60411.996325498 2024-04-11T23:54:42.522968+00:00 19994330.277909651399 27869999.999995198101 262864330.277901172638 1 60411.996337115 2024-04-11T23:54:43.526718+00:00 19994330.278005234897 27869999.999983072281 262864330.277984619141 1 60411.996348656 2024-04-11T23:54:44.523893+00:00 19994330.277798652649 27870000.000008683652 262864330.277803629637 1 60411.996360271 2024-04-11T23:54:45.527438+00:00 19994330.277987740934 27870000.000004984438 262864330.277989029884 1 60411.996371791 2024-04-11T23:54:46.522773+00:00 19994330.278006810695 27869999.999958463013 262864330.277961581945 1 60411.996383364 2024-04-11T23:54:47.522664+00:00 19994330.277984518558 27869999.999985814095 262864330.277966648340 1 60411.996394947 2024-04-11T23:54:48.523386+00:00 19994330.277988232672 27870000.000025022775 262864330.278009563684 1 60411.996406544 2024-04-11T23:54:49.525360+00:00 19994330.277917228639 27870000.000012241304 262864330.277925789356 1 60411.996418092 2024-04-11T23:54:50.523134+00:00 19994330.278031263500 27870000.000019479543 262864330.278047055006 1 60411.996429655 2024-04-11T23:54:51.522222+00:00 19994330.278049863875 27869999.999983880669 262864330.278030037880 1 60411.996441205 2024-04-11T23:54:52.520114+00:00 19994330.277908846736 27869999.999973610044 262864330.277878761292 1 60411.996452827 2024-04-11T23:54:53.524257+00:00 19994330.277837306261 27869999.999973982573 262864330.277807593346 1 60411.996464496 2024-04-11T23:54:54.532444+00:00 19994330.277951639146 27869999.999963019043 262864330.277910947800 1 60411.996475970 2024-04-11T23:54:55.523863+00:00 19994330.278030864894 27869999.999957639724 262864330.277984827757 1 60411.996487531 2024-04-11T23:54:56.522648+00:00 19994330.277958184481 27870000.000010490417 262864330.277964979410 1 60411.996499107 2024-04-11T23:54:57.522858+00:00 19994330.277890279889 27870000.000020921230 262864330.277907490730 1 60411.996510682 2024-04-11T23:54:58.522880+00:00 19994330.278079211712 27869999.999971389771 262864330.278046905994 1 60411.996522254 2024-04-11T23:54:59.522743+00:00 19994330.277827057987 27869999.999988619238 262864330.277811974287 1 60411.996533846 2024-04-11T23:55:00.524313+00:00 19994330.278172925115 27870000.000008795410 262864330.278178036213 1 60411.996545820 2024-04-11T23:55:01.558916+00:00 19994330.278067998588 27870000.000036105514 262864330.278100430965 1 60411.996557118 2024-04-11T23:55:02.534988+00:00 19994330.277979083359 27870000.000026747584 262864330.278002142906 1 60411.996568700 2024-04-11T23:55:03.535657+00:00 19994330.277938112617 27869999.999983824790 262864330.277918219566 1 60411.996580290 2024-04-11T23:55:04.537071+00:00 19994330.278086934239 27869999.999998848885 262864330.278082072735 1 60411.996591792 2024-04-11T23:55:05.530811+00:00 19994330.278155080974 27870000.000026412308 262864330.278177797794 1 60411.996603367 2024-04-11T23:55:06.530904+00:00 19994330.278003677726 27869999.999982517213 262864330.277982473373 1 60411.996614994 2024-04-11T23:55:07.535538+00:00 19994330.277776088566 27869999.999966260046 262864330.277738660574 1 60411.996626583 2024-04-11T23:55:08.536806+00:00 19994330.277948111296 27870000.000010922551 262864330.277955323458 1 60411.996638057 2024-04-11T23:55:09.528100+00:00 19994330.278191369027 27870000.000009559095 262864330.278197228909 1 60411.996649653 2024-04-11T23:55:10.529978+00:00 19994330.278072535992 27869999.999961256981 262864330.278030097485 1 60411.996661284 2024-04-11T23:55:11.534958+00:00 19994330.277732159942 27869999.999993067235 262864330.277721524239 1 60411.996672730 2024-04-11T23:55:12.523874+00:00 19994330.277936208993 27869999.999967560172 262864330.277900099754 1 60411.996684404 2024-04-11T23:55:13.532513+00:00 19994330.278003785759 27870000.000001762062 262864330.278001844883 1 60411.996695907 2024-04-11T23:55:14.526345+00:00 19994330.278275143355 27870000.000021472573 262864330.278292894363 1 60411.996707505 2024-04-11T23:55:15.528426+00:00 19994330.277930375189 27869999.999958299100 262864330.277884989977 1 60411.996719033 2024-04-11T23:55:16.524400+00:00 19994330.277862407267 27870000.000003885478 262864330.277862578630 1 60411.996730639 2024-04-11T23:55:17.527217+00:00 19994330.277985457331 27869999.999979622662 262864330.277961373329 1 60411.996742181 2024-04-11T23:55:18.524422+00:00 19994330.278047300875 27869999.999988634139 262864330.278032243252 1 60411.996753832 2024-04-11T23:55:19.531100+00:00 19994330.278024259955 27869999.999973312020 262864330.277993857861 1 60411.996765344 2024-04-11T23:55:20.525759+00:00 19994330.277885299176 27869999.999964009970 262864330.277845591307 1 60411.996776877 2024-04-11T23:55:21.522132+00:00 19994330.278089433908 27870000.000000856817 262864330.278086602688 1 60411.996788444 2024-04-11T23:55:22.521518+00:00 19994330.278043773025 27869999.999986097217 262864330.278026193380 1 60411.996800045 2024-04-11T23:55:23.523938+00:00 19994330.277867820114 27870000.000006258488 262864330.277870386839 1 60411.996811678 2024-04-11T23:55:24.528962+00:00 19994330.278081718832 27870000.000032935292 262864330.278110951185 1 60411.996823195 2024-04-11T23:55:25.524081+00:00 19994330.277967602015 27870000.000039283186 262864330.278003185987 1 60411.996834788 2024-04-11T23:55:26.525697+00:00 19994330.277949906886 27870000.000036954880 262864330.277983158827 1 60411.996846364 2024-04-11T23:55:27.525870+00:00 19994330.278024256229 27869999.999941360205 262864330.277961909771 1 60411.996857935 2024-04-11T23:55:28.525585+00:00 19994330.277698606253 27869999.999984420836 262864330.277679324150 1 60411.996869489 2024-04-11T23:55:29.523818+00:00 19994330.278116885573 27869999.999965447932 262864330.278078645468 1 60411.996881092 2024-04-11T23:55:30.526310+00:00 19994330.278112962842 27870000.000025976449 262864330.278135240078 1 60411.996892714 2024-04-11T23:55:31.530494+00:00 19994330.277982231230 27870000.000006832182 262864330.277985364199 1 60411.996904234 2024-04-11T23:55:32.525851+00:00 19994330.277938909829 27870000.000004239380 262864330.277939438820 1 60411.996915768 2024-04-11T23:55:33.522336+00:00 19994330.278023537248 27869999.999988388270 262864330.278008222580 1 60411.996927372 2024-04-11T23:55:34.524907+00:00 19994330.277889702469 27870000.000033665448 262864330.277919679880 1 60411.996938950 2024-04-11T23:55:35.525326+00:00 19994330.277935221791 27869999.999992731959 262864330.277924239635 1 60411.996950504 2024-04-11T23:55:36.523579+00:00 19994330.278040919453 27870000.000029858202 262864330.278067082167 1 60411.996962070 2024-04-11T23:55:37.522908+00:00 19994330.277933757752 27869999.999988790601 262864330.277918845415 1 60411.996973674 2024-04-11T23:55:38.525442+00:00 19994330.277988009155 27869999.999982655048 262864330.277966976166 1 60411.996985298 2024-04-11T23:55:39.529704+00:00 19994330.277918923646 27869999.999980155379 262864330.277895390987 1 60411.996996813 2024-04-11T23:55:40.524583+00:00 19994330.277877207845 27869999.999989092350 262864330.277862608433 1 60411.997008362 2024-04-11T23:55:41.522517+00:00 19994330.278146974742 27870000.000009406358 262864330.278152704239 1 60411.997019948 2024-04-11T23:55:42.523491+00:00 19994330.277792610228 27870000.000034641474 262864330.277823537588 1 60411.997031544 2024-04-11T23:55:43.525380+00:00 19994330.278004162014 27869999.999998793006 262864330.277999281883 1 60411.997043099 2024-04-11T23:55:44.523758+00:00 19994330.278052847832 27870000.000034529716 262864330.278083682060 1 60411.997054695 2024-04-11T23:55:45.525607+00:00 19994330.278105087578 27870000.000003617257 262864330.278104990721 1 60411.997066223 2024-04-11T23:55:46.521638+00:00 19994330.277742087841 27870000.000024955720 262864330.277763336897 1 60411.997077989 2024-04-11T23:55:47.538237+00:00 19994330.277968399227 27870000.000024214387 262864330.277988910675 1 60411.997089422 2024-04-11T23:55:48.526088+00:00 19994330.278043691069 27869999.999998591840 262864330.278038591146 1 60411.997100955 2024-04-11T23:55:49.522479+00:00 19994330.278153330088 27870000.000023063272 262864330.278172701597 1 60411.997112548 2024-04-11T23:55:50.524150+00:00 19994330.278010688722 27870000.000024043024 262864330.278031051159 1 60411.997124158 2024-04-11T23:55:51.527249+00:00 19994330.277733955532 27870000.000030752271 262864330.277761012316 1 60411.997135673 2024-04-11T23:55:52.522169+00:00 19994330.277971096337 27869999.999999456108 262864330.277966856956 1 60411.997147273 2024-04-11T23:55:53.524373+00:00 19994330.278006639332 27870000.000041268766 262864330.278044223785 1 60411.997158829 2024-04-11T23:55:54.522797+00:00 19994330.278101921082 27870000.000013183802 262864330.278111398220 1 60411.997170392 2024-04-11T23:55:55.521897+00:00 19994330.277942650020 27870000.000029947609 262864330.277968913317 1 60411.997181972 2024-04-11T23:55:56.522369+00:00 19994330.278066996485 27870000.000066917390 262864330.278130203485 1 60411.997193561 2024-04-11T23:55:57.523655+00:00 19994330.278124213219 27869999.999997433275 262864330.278117954731 1 60411.997205132 2024-04-11T23:55:58.523381+00:00 19994330.278076097369 27870000.000012561679 262864330.278084993362 1 60411.997216773 2024-04-11T23:55:59.529180+00:00 19994330.277877040207 27869999.999977182597 262864330.277850508690 1 60411.997228270 2024-04-11T23:56:00.522563+00:00 19994330.277942050248 27869999.999956399202 262864330.277894765139 1 60411.997239849 2024-04-11T23:56:01.522901+00:00 19994330.277918450534 27869999.999976500869 262864330.277891278267 1 60411.997251560 2024-04-11T23:56:02.534776+00:00 19994330.278175830841 27870000.000001970679 262864330.278174102306 1 60411.997263055 2024-04-11T23:56:03.527933+00:00 19994330.277813997120 27869999.999990444630 262864330.277800738811 1 60411.997274630 2024-04-11T23:56:04.527998+00:00 19994330.278075829148 27870000.000018931925 262864330.278091073036 1 60411.997286229 2024-04-11T23:56:05.530225+00:00 19994330.278007742018 27870000.000019956380 262864330.278024017811 1 60411.997297862 2024-04-11T23:56:06.535291+00:00 19994330.277989741415 27870000.000007700175 262864330.277993738651 1 60411.997309456 2024-04-11T23:56:07.536994+00:00 19994330.278013776988 27869999.999994248152 262864330.278004318476 1 60411.997321017 2024-04-11T23:56:08.535852+00:00 19994330.277918022126 27870000.000024043024 262864330.277938365936 1 60411.997332587 2024-04-11T23:56:09.535505+00:00 19994330.278111040592 27869999.999987605959 262864330.278094947338 1 60411.997344077 2024-04-11T23:56:10.528258+00:00 19994330.277943585068 27869999.999976042658 262864330.277915924788 1 60411.997355648 2024-04-11T23:56:11.528008+00:00 19994330.278045494109 27869999.999997887760 262864330.278039693832 1 60411.997367227 2024-04-11T23:56:12.528389+00:00 19994330.278030864894 27870000.000011250377 262864330.278038442135 1 60411.997378862 2024-04-11T23:56:13.533624+00:00 19994330.278225161135 27869999.999958477914 262864330.278179943562 1 60411.997390484 2024-04-11T23:56:14.537781+00:00 19994330.278027784079 27870000.000027056783 262864330.278051137924 1 60411.997402854 2024-04-11T23:56:15.606586+00:00 19994330.277912501246 27869999.999960556626 262864330.277869343758 1 60411.997413561 2024-04-11T23:56:16.531696+00:00 19994330.277980547398 27870000.000023890287 262864330.278000742197 1 60411.997425143 2024-04-11T23:56:17.532369+00:00 19994330.278142832220 27870000.000045619905 262864330.278184771538 1 60411.997436631 2024-04-11T23:56:18.524957+00:00 19994330.277979236096 27869999.999983508140 262864330.277959048748 1 60411.997448305 2024-04-11T23:56:19.533518+00:00 19994330.277906753123 27869999.999993782490 262864330.277896821499 1 60411.997459760 2024-04-11T23:56:20.523237+00:00 19994330.278169218451 27870000.000028077513 262864330.278193593025 1 60411.997471439 2024-04-11T23:56:21.532316+00:00 19994330.278081029654 27869999.999945100397 262864330.278022438288 1 60411.997483308 2024-04-11T23:56:22.557837+00:00 19994330.277767844498 27869999.999981548637 262864330.277745693922 1 60411.997494576 2024-04-11T23:56:23.531364+00:00 19994330.277845077217 27870000.000009629875 262864330.277851015329 1 60411.997506294 2024-04-11T23:56:24.543838+00:00 19994330.277956414968 27869999.999972548336 262864330.277925282717 1 60411.997517786 2024-04-11T23:56:25.536752+00:00 19994330.277923788875 27869999.999960687011 262864330.277880787849 1 60411.997529370 2024-04-11T23:56:26.537528+00:00 19994330.278183642775 27869999.999989852309 262864330.278169810772 1 60411.997540860 2024-04-11T23:56:27.530329+00:00 19994330.277833040804 27870000.000004228204 262864330.277833580971 1 60411.997552503 2024-04-11T23:56:28.536276+00:00 19994330.277989860624 27870000.000059757382 262864330.278045922518 1 60411.997564039 2024-04-11T23:56:29.532981+00:00 19994330.277917217463 27869999.999998554587 262864330.277912080288 1 60411.997575534 2024-04-11T23:56:30.526106+00:00 19994330.278028450906 27869999.999986849725 262864330.278011620045 1 60411.997587153 2024-04-11T23:56:31.530023+00:00 19994330.277899380773 27870000.000011950731 262864330.277907639742 1 60411.997598679 2024-04-11T23:56:32.525896+00:00 19994330.277953520417 27869999.999976735562 262864330.277926564217 1 60411.997610290 2024-04-11T23:56:33.529062+00:00 19994330.278171569109 27869999.999957077205 262864330.278124958277 1 60411.997621834 2024-04-11T23:56:34.526434+00:00 19994330.277897413820 27870000.000001445413 262864330.277895152569 1 60411.997633444 2024-04-11T23:56:35.529555+00:00 19994330.277925651520 27870000.000016801059 262864330.277938753366 1 60411.997644951 2024-04-11T23:56:36.523714+00:00 19994330.277775760740 27870000.000016957521 262864330.277789026499 1 60411.997656538 2024-04-11T23:56:37.524856+00:00 19994330.278102785349 27869999.999983392656 262864330.278082489967 1 60411.997668170 2024-04-11T23:56:38.529935+00:00 19994330.278086081147 27870000.000002719462 262864330.278085112572 1 60411.997679733 2024-04-11T23:56:39.528909+00:00 19994330.277949776500 27870000.000019274652 262864330.277965366840 1 60411.997691310 2024-04-11T23:56:40.529200+00:00 19994330.277915030718 27869999.999949920923 262864330.277861267328 1 60411.997702878 2024-04-11T23:56:41.528650+00:00 19994330.278079733253 27870000.000004265457 262864330.278080284595 1 60411.997714448 2024-04-11T23:56:42.528338+00:00 19994330.278067655861 27869999.999978251755 262864330.278042197227 1 60411.997726001 2024-04-11T23:56:43.526514+00:00 19994330.277976792306 27869999.999994069338 262864330.277967154980 1 60411.997737555 2024-04-11T23:56:44.524741+00:00 19994330.277974750847 27869999.999932810664 262864330.277903884649 1 60411.997749122 2024-04-11T23:56:45.524164+00:00 19994330.278053034097 27869999.999994229525 262864330.278043568134 1 60411.997760732 2024-04-11T23:56:46.527266+00:00 19994330.278083872050 27869999.999971758574 262864330.278051912785 1 60411.997772323 2024-04-11T23:56:47.528757+00:00 19994330.278017655015 27869999.999971318990 262864330.277985274792 1 60411.997783879 2024-04-11T23:56:48.527162+00:00 19994330.278033602983 27870000.000001806766 262864330.278031736612 1 60411.997795473 2024-04-11T23:56:49.528868+00:00 19994330.278138134629 27870000.000000230968 262864330.278134673834 1 60411.997807004 2024-04-11T23:56:50.525108+00:00 19994330.277745649219 27869999.999994035810 262864330.277736008167 1 60411.997818543 2024-04-11T23:56:51.522069+00:00 19994330.277948994190 27870000.000017952174 262864330.277963250875 1 60411.997830181 2024-04-11T23:56:52.527692+00:00 19994330.278012547642 27870000.000018619001 262864330.278027474880 1 60411.997841706 2024-04-11T23:56:53.523417+00:00 19994330.277811583132 27869999.999984335154 262864330.277792215347 1 60411.997853316 2024-04-11T23:56:54.526546+00:00 19994330.278126351535 27869999.999991092831 262864330.278113752604 1 60411.997864871 2024-04-11T23:56:55.524868+00:00 19994330.277848750353 27869999.999978583306 262864330.277823626995 1 60411.997876418 2024-04-11T23:56:56.522492+00:00 19994330.278026036918 27869999.999995596707 262864330.278017938137 1 60411.997888003 2024-04-11T23:56:57.523479+00:00 19994330.277998827398 27869999.999991908669 262864330.277987033129 1 60411.997899566 2024-04-11T23:56:58.522541+00:00 19994330.278104461730 27869999.999966625124 262864330.278067380190 1 60411.997911172 2024-04-11T23:56:59.525269+00:00 19994330.277883246541 27870000.000064793974 262864330.277944326401 1 60411.997922799 2024-04-11T23:57:00.529849+00:00 19994330.277938313782 27870000.000001553446 262864330.277936160564 1 60411.997934400 2024-04-11T23:57:01.532133+00:00 19994330.278024327010 27870000.000067114830 262864330.278087735176 1 60411.997945963 2024-04-11T23:57:02.531210+00:00 19994330.278083670884 27869999.999992620200 262864330.278072595596 1 60411.997957536 2024-04-11T23:57:03.531132+00:00 19994330.277770165354 27869999.999953124672 262864330.277719587088 1 60411.997969044 2024-04-11T23:57:04.525423+00:00 19994330.278231244534 27869999.999980270863 262864330.278207808733 1 60411.997980641 2024-04-11T23:57:05.527386+00:00 19994330.277849435806 27869999.999982248992 262864330.277827978134 1 60411.997992179 2024-04-11T23:57:06.524249+00:00 19994330.277981236577 27869999.999969970435 262864330.277947485447 1 60411.998003728 2024-04-11T23:57:07.522099+00:00 19994330.277869209647 27869999.999960802495 262864330.277826309204 1 60411.998015311 2024-04-11T23:57:08.522831+00:00 19994330.277890190482 27869999.999998070300 262864330.277884542942 1 60411.998027029 2024-04-11T23:57:09.535359+00:00 19994330.278049245477 27870000.000019878149 262864330.278065443039 1 60411.998038487 2024-04-11T23:57:10.525277+00:00 19994330.277949433774 27870000.000004734844 262864330.277950465679 1 60411.998050082 2024-04-11T23:57:11.527136+00:00 19994330.278016079217 27870000.000045668334 262864330.278058052063 1 60411.998061686 2024-04-11T23:57:12.529678+00:00 19994330.277765884995 27870000.000036805868 262864330.277799010277 1 60411.998073252 2024-04-11T23:57:13.528966+00:00 19994330.277871794999 27869999.999988004565 262864330.277856111526 1 60411.998084754 2024-04-11T23:57:14.522748+00:00 19994330.277978397906 27869999.999999742955 262864330.277974426746 1 60411.998096609 2024-04-11T23:57:15.547046+00:00 19994330.278240986168 27869999.999992519617 262864330.278229802847 1 60411.998107951 2024-04-11T23:57:16.526931+00:00 19994330.277974694967 27870000.000009804964 262864330.277980804443 1 60411.998119486 2024-04-11T23:57:17.523599+00:00 19994330.277996953577 27869999.999966949224 262864330.277960211039 1 60411.998131047 2024-04-11T23:57:18.522443+00:00 19994330.277892880142 27869999.999932706356 262864330.277821898460 1 60411.998142634 2024-04-11T23:57:19.523518+00:00 19994330.278008963913 27870000.000011250377 262864330.278016537428 1 60411.998154187 2024-04-11T23:57:20.521737+00:00 19994330.277802869678 27870000.000005479902 262864330.277804672718 1 60411.998165799 2024-04-11T23:57:21.525049+00:00 19994330.277908779681 27870000.000018183142 262864330.277923256159 1 60411.998177373 2024-04-11T23:57:22.525033+00:00 19994330.277966987342 27870000.000016912818 262864330.277980208397 1 60411.998188999 2024-04-11T23:57:23.529545+00:00 19994330.278077207506 27870000.000028770417 262864330.278102278709 1 60411.998200529 2024-04-11T23:57:24.525706+00:00 19994330.278015621006 27869999.999994147569 262864330.278006076813 1 60411.998212125 2024-04-11T23:57:25.527582+00:00 19994330.277997739613 27869999.999975997955 262864330.277970045805 1 60411.998223660 2024-04-11T23:57:26.524239+00:00 19994330.277911882848 27870000.000008977950 262864330.277917146683 1 60411.998235231 2024-04-11T23:57:27.523979+00:00 19994330.278202485293 27870000.000023275614 262864330.278222054243 1 60411.998246807 2024-04-11T23:57:28.524145+00:00 19994330.278008941561 27869999.999949511141 262864330.277954757214 1 60411.998258477 2024-04-11T23:57:29.532397+00:00 19994330.278026241809 27869999.999973453581 262864330.277996003628 1 60411.998269947 2024-04-11T23:57:30.523412+00:00 19994330.277992751449 27870000.000004623085 262864330.277993679047 1 60411.998281524 2024-04-11T23:57:31.523642+00:00 19994330.277862567455 27870000.000002052635 262864330.277860939503 1 60411.998293087 2024-04-11T23:57:32.522690+00:00 19994330.277914896607 27870000.000001635402 262864330.277912855148 1 60411.998304678 2024-04-11T23:57:33.524179+00:00 19994330.278035279363 27869999.999994006008 262864330.278025597334 1 60411.998316298 2024-04-11T23:57:34.528126+00:00 19994330.277922902256 27870000.000041842461 262864330.277961045504 1 60411.998327808 2024-04-11T23:57:35.522553+00:00 19994330.278031922877 27870000.000037722290 262864330.278065949678 1 60411.998339374 2024-04-11T23:57:36.521880+00:00 19994330.277907092124 27869999.999977488071 262864330.277880907059 1 60411.998351029 2024-04-11T23:57:37.528909+00:00 19994330.278075009584 27870000.000011917204 262864330.278083235025 1 60411.998362582 2024-04-11T23:57:38.527097+00:00 19994330.278026599437 27869999.999941900373 262864330.277964800596 1 60411.998374145 2024-04-11T23:57:39.526165+00:00 19994330.277880664915 27870000.000045333058 262864330.277922302485 1 60411.998385662 2024-04-11T23:57:40.521220+00:00 19994330.278109721839 27869999.999965660274 262864330.278071701527 1 60411.998397249 2024-04-11T23:57:41.522318+00:00 19994330.278265781701 27870000.000009253621 262864330.278271317482 1 60411.998408822 2024-04-11T23:57:42.522246+00:00 19994330.277790188789 27870000.000036459416 262864330.277822941542 1 60411.998420414 2024-04-11T23:57:43.523737+00:00 19994330.277924366295 27870000.000016611069 262864330.277937263250 1 60411.998431986 2024-04-11T23:57:44.523591+00:00 19994330.277880471200 27870000.000006377697 262864330.277883142233 1 60411.998443565 2024-04-11T23:57:45.524040+00:00 19994330.277978848666 27870000.000043351203 262864330.278018504381 1 60411.998455098 2024-04-11T23:57:46.520483+00:00 19994330.277932152152 27870000.000001888722 262864330.277930319309 1 60411.998466691 2024-04-11T23:57:47.522151+00:00 19994330.278187952936 27870000.000001870096 262864330.278186142445 1 60411.998478325 2024-04-11T23:57:48.527266+00:00 19994330.277849670500 27869999.999993618578 262864330.277839601040 1 60411.998489855 2024-04-11T23:57:49.523445+00:00 19994330.278044305742 27869999.999939933419 262864330.277980536222 1 60411.998501416 2024-04-11T23:57:50.522344+00:00 19994330.277976498008 27869999.999976743013 262864330.277949571609 1 60411.998513011 2024-04-11T23:57:51.524186+00:00 19994330.277949769050 27869999.999975778162 262864330.277921855450 1 60411.998524568 2024-04-11T23:57:52.522668+00:00 19994330.278120510280 27870000.000019282103 262864330.278136104345 1 60411.998536192 2024-04-11T23:57:53.527029+00:00 19994330.277834966779 27870000.000030573457 262864330.277861833572 1 60411.998547749 2024-04-11T23:57:54.525469+00:00 19994330.278080318123 27869999.999989695847 262864330.278066307306 1 60411.998559286 2024-04-11T23:57:55.522306+00:00 19994330.277790557593 27870000.000026684254 262864330.277813524008 1 60411.998570888 2024-04-11T23:57:56.524713+00:00 19994330.278064284474 27870000.000007070601 262864330.278067648411 1 60411.998582432 2024-04-11T23:57:57.522079+00:00 19994330.278087034822 27870000.000027727336 262864330.278111040592 1 60411.998594034 2024-04-11T23:57:58.524582+00:00 19994330.278120137751 27869999.999967947602 262864330.278084367514 1 60411.998605609 2024-04-11T23:57:59.524645+00:00 19994330.278139863163 27869999.999976333231 262864330.278112500906 1 60411.998617169 2024-04-11T23:58:00.523379+00:00 19994330.277880471200 27869999.999983847141 262864330.277860611677 1 60411.998628887 2024-04-11T23:58:01.535813+00:00 19994330.277970541269 27869999.999955940992 262864330.277922809124 1 60411.998640333 2024-04-11T23:58:02.524782+00:00 19994330.278114829212 27869999.999960482121 262864330.278071612120 1 60411.998651933 2024-04-11T23:58:03.527043+00:00 19994330.278012003750 27870000.000028379261 262864330.278036683798 1 60411.998663549 2024-04-11T23:58:04.530671+00:00 19994330.278004851192 27869999.999996036291 262864330.277997195721 1 60411.998675141 2024-04-11T23:58:05.532133+00:00 19994330.278032928705 27870000.000042423606 262864330.278071671724 1 60411.998686660 2024-04-11T23:58:06.527408+00:00 19994330.277890924364 27870000.000043101609 262864330.277930319309 1 60411.998698248 2024-04-11T23:58:07.528640+00:00 19994330.277915656567 27869999.999988760799 262864330.277900725603 1 60411.998709864 2024-04-11T23:58:08.532265+00:00 19994330.277895066887 27869999.999925810844 262864330.277817189693 1 60411.998721404 2024-04-11T23:58:09.529255+00:00 19994330.278014417738 27870000.000055432320 262864330.278066158295 1 60411.998732928 2024-04-11T23:58:10.524958+00:00 19994330.278054431081 27869999.999900482595 262864330.277951240540 1 60411.998744574 2024-04-11T23:58:11.531232+00:00 19994330.278001967818 27869999.999999500811 262864330.277997761965 1 60411.998756095 2024-04-11T23:58:12.526601+00:00 19994330.278088673949 27869999.999977901578 262864330.278062880039 1 60411.998767721 2024-04-11T23:58:13.531091+00:00 19994330.278044942766 27869999.999977309257 262864330.278018563986 1 60411.998779261 2024-04-11T23:58:14.528157+00:00 19994330.277983039618 27870000.000022232533 262864330.278001576662 1 60411.998790775 2024-04-11T23:58:15.523009+00:00 19994330.278102543205 27869999.999991782010 262864330.278090626001 1 60411.998802345 2024-04-11T23:58:16.522621+00:00 19994330.277949031442 27869999.999999675900 262864330.277945011854 1 60411.998813976 2024-04-11T23:58:17.527546+00:00 19994330.278057612479 27870000.000018659979 262864330.278072565794 1 60411.998825502 2024-04-11T23:58:18.523342+00:00 19994330.278040938079 27870000.000007059425 262864330.278044313192 1 60411.998837135 2024-04-11T23:58:19.528488+00:00 19994330.277948819101 27870000.000018611550 262864330.277963727713 1 60411.998848658 2024-04-11T23:58:20.524064+00:00 19994330.278163280338 27869999.999991469085 262864330.278151065111 1 60411.998860255 2024-04-11T23:58:21.526043+00:00 19994330.277867581695 27870000.000026121736 262864330.277889996767 1 60411.998871797 2024-04-11T23:58:22.523278+00:00 19994330.278079822659 27869999.999968156219 262864330.278044283390 1 60411.998883403 2024-04-11T23:58:23.526000+00:00 19994330.277946401387 27870000.000035423785 262864330.277978152037 1 60411.998894972 2024-04-11T23:58:24.525554+00:00 19994330.278045054525 27869999.999986272305 262864330.278027623892 1 60411.998906562 2024-04-11T23:58:25.526937+00:00 19994330.278094258159 27869999.999999638647 262864330.278090208769 1 60411.998918144 2024-04-11T23:58:26.527670+00:00 19994330.277809865773 27870000.000040799379 262864330.277846962214 1 60411.998929713 2024-04-11T23:58:27.527186+00:00 19994330.278026711196 27870000.000037837774 262864330.278060853481 1 60411.998941528 2024-04-11T23:58:28.548025+00:00 19994330.278007715940 27869999.999979130924 262864330.277983158827 1 60411.998952881 2024-04-11T23:58:29.528895+00:00 19994330.278179366142 27870000.000011745840 262864330.278187423944 1 60411.998964377 2024-04-11T23:58:30.522167+00:00 19994330.277876161039 27869999.999999385327 262864330.277871847153 1 60411.998975957 2024-04-11T23:58:31.522707+00:00 19994330.277959711850 27869999.999929007143 262864330.277885019779 1 60411.998987574 2024-04-11T23:58:32.526358+00:00 19994330.278013609350 27869999.999981980771 262864330.277991890907 1 60411.998999166 2024-04-11T23:58:33.527949+00:00 19994330.277887664735 27869999.999954611063 262864330.277838587761 1 60411.999010790 2024-04-11T23:58:34.532267+00:00 19994330.278026245534 27869999.999979924411 262864330.278002470732 1 60411.999022284 2024-04-11T23:58:35.525290+00:00 19994330.278179146349 27870000.000008888543 262864330.278184324503 1 60411.999033867 2024-04-11T23:58:36.526156+00:00 19994330.277722384781 27870000.000003978610 262864330.277722686529 1 60411.999045458 2024-04-11T23:58:37.527583+00:00 19994330.278019588441 27870000.000055808574 262864330.278071701527 1 60411.999056975 2024-04-11T23:58:38.522638+00:00 19994330.277937900275 27869999.999977670610 262864330.277911871672 1 60411.999068845 2024-04-11T23:58:39.548223+00:00 19994330.277922358364 27870000.000014986843 262864330.277933657169 1 60411.999080185 2024-04-11T23:58:40.528008+00:00 19994330.278076425195 27870000.000016104430 262864330.278088808060 1 60411.999091759 2024-04-11T23:58:41.527988+00:00 19994330.278116308153 27870000.000044453889 262864330.278157085180 1 60411.999103318 2024-04-11T23:58:42.526696+00:00 19994330.277865815908 27870000.000036913902 262864330.277899056673 1 60411.999114878 2024-04-11T23:58:43.525512+00:00 19994330.277838189155 27869999.999943967909 262864330.277778476477 1 60411.999126507 2024-04-11T23:58:44.530226+00:00 19994330.278124973178 27870000.000006265938 262864330.278127551079 1 60411.999138011 2024-04-11T23:58:45.524142+00:00 19994330.277977451682 27869999.999967448413 262864330.277941226959 1 60411.999149586 2024-04-11T23:58:46.524213+00:00 19994330.277897603810 27869999.999989531934 262864330.277883440256 1 60411.999161134 2024-04-11T23:58:47.522016+00:00 19994330.277919109911 27870000.000031929463 262864330.277947336435 1 60411.999172721 2024-04-11T23:58:48.523109+00:00 19994330.278316386044 27869999.999976657331 262864330.278289347887 1 60411.999184296 2024-04-11T23:58:49.523239+00:00 19994330.277864597738 27870000.000070512295 262864330.277931421995 1 60411.999195883 2024-04-11T23:58:50.524299+00:00 19994330.278059225529 27869999.999995213002 262864330.278050720692 1 60411.999207454 2024-04-11T23:58:51.524004+00:00 19994330.277900785208 27869999.999978188425 262864330.277875274420 1 60411.999219040 2024-04-11T23:58:52.525054+00:00 19994330.277951974422 27869999.999993279576 262864330.277941554785 1 60411.999230585 2024-04-11T23:58:53.522552+00:00 19994330.278185121715 27869999.999964512885 262864330.278145939112 1 60411.999242242 2024-04-11T23:58:54.529699+00:00 19994330.277801733464 27870000.000047571957 262864330.277845591307 1 60411.999253782 2024-04-11T23:58:55.526764+00:00 19994330.278042998165 27869999.999996114522 262864330.278035432100 1 60411.999265322 2024-04-11T23:58:56.523791+00:00 19994330.278032697737 27869999.999963715672 262864330.277992695570 1 60411.999276922 2024-04-11T23:58:57.526090+00:00 19994330.277979582548 27870000.000024691224 262864330.278000563383 1 60411.999288560 2024-04-11T23:58:58.531607+00:00 19994330.278034381568 27870000.000064171851 262864330.278094857931 1 60411.999300061 2024-04-11T23:58:59.525234+00:00 19994330.277913413942 27869999.999988306314 262864330.277898043394 1 60411.999311634 2024-04-11T23:59:00.525219+00:00 19994330.278028018773 27870000.000069506466 262864330.278093814850 1 60411.999323204 2024-04-11T23:59:01.524842+00:00 19994330.278038214892 27870000.000031139702 262864330.278065651655 1 60411.999334777 2024-04-11T23:59:02.524691+00:00 19994330.277865912765 27869999.999995507300 262864330.277857720852 1 60411.999346379 2024-04-11T23:59:03.527127+00:00 19994330.278161522001 27870000.000024620444 262864330.278182446957 1 60411.999357965 2024-04-11T23:59:04.528143+00:00 19994330.277862574905 27869999.999955061823 262864330.277813941240 1 60411.999369483 2024-04-11T23:59:05.523350+00:00 19994330.277878109366 27869999.999991614372 262864330.277866035700 1 60411.999381047 2024-04-11T23:59:06.522461+00:00 19994330.278050813824 27869999.999988168478 262864330.278035283089 1 60411.999392651 2024-04-11T23:59:07.525039+00:00 19994330.277978517115 27869999.999984599650 262864330.277959406376 1 60411.999404227 2024-04-11T23:59:08.525193+00:00 19994330.277876168489 27869999.999981645495 262864330.277854114771 1 60411.999415792 2024-04-11T23:59:09.524408+00:00 19994330.277880247682 27870000.000030964613 262864330.277907520533 1 60411.999427355 2024-04-11T23:59:10.523513+00:00 19994330.277961801738 27870000.000000052154 262864330.277958154678 1 60411.999438978 2024-04-11T23:59:11.527693+00:00 19994330.278016682714 27870000.000014528632 262864330.278027534485 1 60411.999450523 2024-04-11T23:59:12.525213+00:00 19994330.277913205326 27870000.000029411167 262864330.277938932180 1 60411.999462051 2024-04-11T23:59:13.521258+00:00 19994330.278037175536 27870000.000064164400 262864330.278097629547 1 60411.999473655 2024-04-11T23:59:14.523753+00:00 19994330.277991335839 27869999.999984059483 262864330.277971684933 1 60411.999485210 2024-04-11T23:59:15.522146+00:00 19994330.277761429548 27869999.999969139695 262864330.277726858854 1 60411.999496783 2024-04-11T23:59:16.522059+00:00 19994330.277987007052 27870000.000055916607 262864330.278039216995 1 60411.999508363 2024-04-11T23:59:17.522544+00:00 19994330.278012897819 27869999.999951854348 262864330.277961045504 1 60411.999519946 2024-04-11T23:59:18.523303+00:00 19994330.278055191040 27870000.000044140965 262864330.278095632792 1 60411.999531521 2024-04-11T23:59:19.523445+00:00 19994330.278012886643 27869999.999983485788 262864330.277992665768 1 60411.999543080 2024-04-11T23:59:20.522143+00:00 19994330.277995385230 27870000.000018429011 262864330.278010100126 1 60411.999554657 2024-04-11T23:59:21.522380+00:00 19994330.278042774647 27870000.000056326389 262864330.278095394373 1 60411.999566220 2024-04-11T23:59:22.521410+00:00 19994330.278066821396 27870000.000013805926 262864330.278076916933 1 60411.999577830 2024-04-11T23:59:23.524509+00:00 19994330.277848500758 27870000.000000819564 262864330.277845650911 1 60411.999589406 2024-04-11T23:59:24.524719+00:00 19994330.277938656509 27869999.999983031303 262864330.277918010950 1 60411.999600940 2024-04-11T23:59:25.521265+00:00 19994330.277994669974 27870000.000007338822 262864330.277998298407 1 60411.999612544 2024-04-11T23:59:26.523789+00:00 19994330.278095010668 27869999.999989323318 262864330.278080642223 1 60411.999624095 2024-04-11T23:59:27.521819+00:00 19994330.277802672237 27869999.999961569905 262864330.277760535479 1 60411.999635687 2024-04-11T23:59:28.523369+00:00 19994330.278024878353 27869999.999958783388 262864330.277979969978 1 60411.999647303 2024-04-11T23:59:29.526925+00:00 19994330.278110716492 27870000.000044580549 262864330.278151601553 1 60411.999658818 2024-04-11T23:59:30.521886+00:00 19994330.278061978519 27869999.999984797090 262864330.278043091297 1 60411.999670426 2024-04-11T23:59:31.524836+00:00 19994330.277913790196 27870000.000018663704 262864330.277928739786 1 60411.999682047 2024-04-11T23:59:32.528862+00:00 19994330.278047788888 27870000.000002980232 262864330.278047084808 1 60411.999693534 2024-04-11T23:59:33.521338+00:00 19994330.277977369726 27869999.999991450459 262864330.277965128422 1 60411.999705209 2024-04-11T23:59:34.530109+00:00 19994330.277992300689 27870000.000013150275 262864330.278001755476 1 60411.999716695 2024-04-11T23:59:35.522435+00:00 19994330.277914639562 27870000.000011585653 262864330.277922540903 1 60411.999728260 2024-04-11T23:59:36.521638+00:00 19994330.278111841530 27870000.000000525266 262864330.278108686209 1 60411.999739821 2024-04-11T23:59:37.520563+00:00 19994330.278011687100 27870000.000013850629 262864330.278021842241 1 60411.999751398 2024-04-11T23:59:38.520787+00:00 19994330.278035808355 27869999.999956324697 262864330.277988433838 1 60411.999763052 2024-04-11T23:59:39.527689+00:00 19994330.277785945684 27870000.000025939196 262864330.277808189392 1 60411.999774600 2024-04-11T23:59:40.525495+00:00 19994330.277993045747 27869999.999936494976 262864330.277925848961 1 60411.999786171 2024-04-11T23:59:41.525197+00:00 19994330.277807187289 27870000.000034179538 262864330.277837663889 1 60411.999797721 2024-04-11T23:59:42.523078+00:00 19994330.278090044856 27870000.000015605241 262864330.278101980686 1 60411.999809318 2024-04-11T23:59:43.525097+00:00 19994330.277946226299 27870000.000011209399 262864330.277953743935 1 60411.999820910 2024-04-11T23:59:44.526648+00:00 19994330.277979437262 27870000.000043973327 262864330.278019726276 1 60411.999832447 2024-04-11T23:59:45.523385+00:00 19994330.278105445206 27869999.999999012798 262864330.278100758791 1 60411.999844026 2024-04-11T23:59:46.523813+00:00 19994330.277956921607 27869999.999985106289 262864330.277938336134 1 60411.999855630 2024-04-11T23:59:47.526391+00:00 19994330.277927216142 27869999.999969538301 262864330.277893066406 1 60411.999867164 2024-04-11T23:59:48.522964+00:00 19994330.277906529605 27869999.999972708523 262864330.277875542641 1 60411.999878825 2024-04-11T23:59:49.530478+00:00 19994330.277974780649 27870000.000028245151 262864330.277999341488 1 60411.999890357 2024-04-11T23:59:50.526817+00:00 19994330.278033502400 27869999.999973889440 262864330.278003692627 1 60411.999901932 2024-04-11T23:59:51.526897+00:00 19994330.277853656560 27869999.999977067113 262864330.277827024460 1 60411.999913473 2024-04-11T23:59:52.524017+00:00 19994330.278095066547 27870000.000029731542 262864330.278121113777 1 60411.999925066 2024-04-11T23:59:53.525733+00:00 19994330.277952130884 27870000.000006187707 262864330.277954638004 1 60411.999936636 2024-04-11T23:59:54.525318+00:00 19994330.278069525957 27869999.999965529889 262864330.278031349182 1 60411.999948182 2024-04-11T23:59:55.522907+00:00 19994330.277880452573 27869999.999999009073 262864330.277875781059 1 60411.999959743 2024-04-11T23:59:56.521814+00:00 19994330.277840666473 27870000.000036224723 262864330.277873218060 1 60411.999971419 2024-04-11T23:59:57.530567+00:00 19994330.278143733740 27869999.999967984855 262864330.278108030558 1 60411.999982929 2024-04-11T23:59:58.525085+00:00 19994330.277864139527 27869999.999973330647 262864330.277833759785 1 60411.999994471 2024-04-11T23:59:59.522300+00:00 19994330.278111699969 27869999.999993979931 262864330.278101980686 1 # End of file 60411_comb.txt